Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190508|A|81|156909|337503|N 20190508|AA|6649|256482|537184|N 20190508|AABA|0|107423|240665|N 20190508|AAC|0|21199|22654|N 20190508|AAL|380|38128|64453|N 20190508|AAN|400|45956|81620|N 20190508|AAOI|200|4741|6141|N 20190508|AAON|0|0|600|N 20190508|AAP|88|48630|131975|N 20190508|AAPL|3500|616508|860997|N 20190508|AAT|204|46212|79959|N 20190508|AAU|0|5000|5000|N 20190508|AAWW|0|300|300|N 20190508|AAXJ|0|41535|60880|N 20190508|AAXN|0|3800|4800|N 20190508|AB|1305|35631|46606|N 20190508|ABB|1129|132579|378228|N 20190508|ABBV|169410|677480|1274906|N 20190508|ABC|1508|102005|288325|N 20190508|ABCB|0|1100|1300|N 20190508|ABEO|0|100|100|N 20190508|ABEV|16472|14220034|16443820|N 20190508|ABG|0|10247|21820|N 20190508|ABIO|0|7402|10018|N 20190508|ABM|4116|63625|87748|N 20190508|ABMD|0|3199|3826|N 20190508|ABR|5102|288245|568296|N 20190508|ABRPRA|0|701|3201|N 20190508|ABRPRB|0|229|229|N 20190508|ABRPRC|0|100|100|N 20190508|ABT|2823|574737|1015360|N 20190508|ABUS|0|2600|2700|N 20190508|AC|0|579|1513|N 20190508|ACA|285|48370|69003|N 20190508|ACAD|0|4035|8335|N 20190508|ACB|103723|1208974|1787598|N 20190508|ACBI|0|0|922|N 20190508|ACC|831|85820|294847|N 20190508|ACCO|35|62020|136371|N 20190508|ACER|0|300|400|N 20190508|ACGL|0|19241|30826|N 20190508|ACGLO|0|100|300|N 20190508|ACGLP|0|100|500|N 20190508|ACH|42|5040|13565|N 20190508|ACHC|0|1563|2263|N 20190508|ACHN|0|11694|16321|N 20190508|ACHV|0|0|2600|N 20190508|ACIA|0|3453|5743|N 20190508|ACIU|0|200|200|N 20190508|ACIW|0|3591|7984|N 20190508|ACLS|300|1000|1300|N 20190508|ACM|1029|173780|268409|N 20190508|ACMR|0|600|700|N 20190508|ACN|3648|208330|492286|N 20190508|ACOR|0|10410|12410|N 20190508|ACP|0|12581|22264|N 20190508|ACRE|33|8927|29907|N 20190508|ACRS|0|1300|3100|N 20190508|ACRX|800|17300|29653|N 20190508|ACTG|0|600|800|N 20190508|ACU|0|0|100|N 20190508|ACV|0|2603|4663|N 20190508|ACWI|0|143967|179586|N 20190508|ACWV|0|24007|25452|N 20190508|ACWX|0|23228|28015|N 20190508|ADAP|0|1200|3239|N 20190508|ADBE|0|4147|9277|N 20190508|ADC|1115|46700|88981|N 20190508|ADES|0|1200|4500|N 20190508|ADI|1|10602|30405|N 20190508|ADIL|0|300|300|N 20190508|ADM|4135|537393|1047751|N 20190508|ADMA|0|500|1600|N 20190508|ADMP|0|610|710|N 20190508|ADMS|0|315|515|N 20190508|ADNT|38329|177284|553614|N 20190508|ADOM|0|6664|6764|N 20190508|ADP|0|3100|5589|N 20190508|ADRO|2500|5347|6881|N 20190508|ADS|94|50052|136715|N 20190508|ADSK|0|4752|9252|N 20190508|ADSW|0|40112|86722|N 20190508|ADT|36216|614198|1160950|N 20190508|ADTN|0|2256|5431|N 20190508|ADUS|0|300|600|N 20190508|ADVM|0|1300|1700|N 20190508|ADX|0|23858|42785|N 20190508|ADXS|0|1600|3000|N 20190508|AE|0|0|400|N 20190508|AEB|0|194|2042|N 20190508|AEDCL|5000|32201|63421|N 20190508|AEE|14560|159893|410392|N 20190508|AEG|1137|311339|492076|N 20190508|AEGN|0|885|1409|N 20190508|AEH|0|48620|64697|N 20190508|AEHR|0|100|100|N 20190508|AEIS|0|1361|1561|N 20190508|AEL|2800|39405|104891|N 20190508|AEM|2749|215077|257599|N 20190508|AEO|1067|407042|690635|N 20190508|AEP|3894|653942|908467|N 20190508|AEPPRB|0|152|11230|N 20190508|AER|54|149609|209780|N 20190508|AERI|0|14324|25578|N 20190508|AES|44443|896920|2130759|N 20190508|AEZS|2508|5809|8581|N 20190508|AFB|65|2401|11402|N 20190508|AFC|0|198|1310|N 20190508|AFG|591|40444|99337|N 20190508|AFGB|0|215|229|N 20190508|AFGE|0|179|400|N 20190508|AFGH|0|81|1249|N 20190508|AFH|0|1033|1633|N 20190508|AFI|45|78731|125236|N 20190508|AFIN|100|1600|2400|N 20190508|AFL|42004|463911|827681|N 20190508|AFMD|0|1000|2508|N 20190508|AFT|0|853|18722|N 20190508|AG|4484|445188|612085|N 20190508|AGCO|530|78600|135327|N 20190508|AGD|0|2328|25368|N 20190508|AGEN|0|11095|15195|N 20190508|AGFS|0|100|100|N 20190508|AGG|0|82486|104463|N 20190508|AGGY|0|0|300|N 20190508|AGI|8500|213336|373448|N 20190508|AGIO|0|2100|2200|N 20190508|AGM|0|5752|10187|N 20190508|AGMA|0|1800|2190|N 20190508|AGMPRB|0|1534|15454|N 20190508|AGN|928|197441|441125|N 20190508|AGNC|0|131748|173304|N 20190508|AGNCN|0|100|100|N 20190508|AGO|554|56653|104288|N 20190508|AGOPRB|0|558|558|N 20190508|AGOPRE|0|358|358|N 20190508|AGOPRF|0|2272|3572|N 20190508|AGQ|0|1700|4761|N 20190508|AGR|15900|102915|165903|N 20190508|AGRO|0|30073|68836|N 20190508|AGS|69|54064|115331|N 20190508|AGX|0|14506|22185|N 20190508|AGZ|0|800|800|N 20190508|AHC|0|108|605|N 20190508|AHH|1600|36436|57668|N 20190508|AHLPRC|0|2274|5313|N 20190508|AHLPRD|0|6810|7724|N 20190508|AHT|600|69579|99580|N 20190508|AHTPRD|0|1303|2110|N 20190508|AHTPRH|0|1100|1418|N 20190508|AHTPRI|1000|1100|1500|N 20190508|AI|4561|59345|84392|N 20190508|AIC|304|804|864|N 20190508|AIEQ|0|0|200|N 20190508|AIF|559|1683|8499|N 20190508|AIG|20831|1262208|2471851|N 20190508|AIGPRA|0|1630|10247|N 20190508|AIGWS|2|26193|178419|N 20190508|AIHS|0|0|200|N 20190508|AIMC|0|400|1100|N 20190508|AIMT|0|960|1260|N 20190508|AIN|100|14353|28000|N 20190508|AINV|0|800|800|N 20190508|AIPRB|0|1832|1900|N 20190508|AIR|279|18897|43831|N 20190508|AIRG|0|100|700|N 20190508|AIRT|0|0|200|N 20190508|AIT|100|18116|33057|N 20190508|AIV|395|106418|344429|N 20190508|AIVPRA|0|300|1794|N 20190508|AIY|0|100|500|N 20190508|AIZ|72|47276|122841|N 20190508|AIZP|0|1061|1929|N 20190508|AJG|302|126333|213848|N 20190508|AJRD|354|96076|138885|N 20190508|AJX|0|2714|9410|N 20190508|AJXA|0|3|3|N 20190508|AKAM|0|2500|3213|N 20190508|AKBA|0|20462|25742|N 20190508|AKCA|0|600|900|N 20190508|AKG|0|100|100|N 20190508|AKOB|0|70|544|N 20190508|AKR|77|61124|105870|N 20190508|AKRX|552|89438|145176|N 20190508|AKS|2421|662056|1036773|N 20190508|AKTS|0|2868|6043|N 20190508|AKTX|0|100|100|N 20190508|AL|100|134366|168645|N 20190508|ALB|955|552567|757810|N 20190508|ALC|57920|299048|404425|N 20190508|ALDR|0|1600|6884|N 20190508|ALDX|0|0|200|N 20190508|ALE|300|26703|52669|N 20190508|ALEC|0|100|100|N 20190508|ALEX|80|45472|113956|N 20190508|ALG|1903|13979|19700|N 20190508|ALGN|0|3677|6104|N 20190508|ALGT|0|200|200|N 20190508|ALK|724|114796|208523|N 20190508|ALKS|0|6640|13440|N 20190508|ALL|12646|175879|509438|N 20190508|ALLE|849|62496|159420|N 20190508|ALLK|0|1300|1500|N 20190508|ALLO|0|2331|2544|N 20190508|ALLPRA|0|14701|16975|N 20190508|ALLPRB|0|1989|12476|N 20190508|ALLPRD|0|100|1501|N 20190508|ALLPRE|0|820|7031|N 20190508|ALLPRF|0|227|946|N 20190508|ALLPRG|0|5665|7869|N 20190508|ALLY|102|437444|1280764|N 20190508|ALLYPRA|131|6236|64240|N 20190508|ALNY|0|6557|9023|N 20190508|ALO|0|100|100|N 20190508|ALPPRQ|0|239|271|N 20190508|ALPRA|0|3906|4324|N 20190508|ALRM|0|4633|6013|N 20190508|ALSN|10897|47111|135285|N 20190508|ALT|0|1000|1300|N 20190508|ALTM|0|100|200|N 20190508|ALTR|0|2500|3288|N 20190508|ALV|23|63735|111700|N 20190508|ALX|1|1533|2825|N 20190508|ALXN|0|1600|7414|N 20190508|AM|14764|395032|659829|N 20190508|AMAG|1130|6081|15100|N 20190508|AMAL|0|0|200|N 20190508|AMAT|200|42083|121991|N 20190508|AMBA|100|400|500|N 20190508|AMBC|0|100|100|N 20190508|AMBR|0|5232|11836|N 20190508|AMC|23|278608|346011|N 20190508|AMCX|0|300|2048|N 20190508|AMD|12874|1210766|2130763|N 20190508|AME|618|88844|227950|N 20190508|AMED|0|400|700|N 20190508|AMG|1113|74179|163840|N 20190508|AMGN|0|16355|25394|N 20190508|AMH|22200|383597|596144|N 20190508|AMHPRD|0|102|1493|N 20190508|AMHPRE|0|295|2180|N 20190508|AMHPRF|0|1482|1622|N 20190508|AMHPRG|0|0|700|N 20190508|AMHPRH|0|1832|4834|N 20190508|AMID|459|2169|7718|N 20190508|AMJ|0|20392|28932|N 20190508|AMKR|200|23566|48623|N 20190508|AMLP|8995|218017|268896|N 20190508|AMN|630|38326|64321|N 20190508|AMOT|0|1094|1592|N 20190508|AMOV|0|200|850|N 20190508|AMP|462|68899|200353|N 20190508|AMPE|0|1404|1404|N 20190508|AMR|0|11600|12300|N 20190508|AMRC|0|32957|41825|N 20190508|AMRH|0|400|400|N 20190508|AMRN|200|35027|48937|N 20190508|AMRS|200|22454|37619|N 20190508|AMRX|48|377538|463967|N 20190508|AMSC|0|700|900|N 20190508|AMSWA|0|200|400|N 20190508|AMT|1738|137803|315280|N 20190508|AMTD|0|12977|29412|N 20190508|AMTX|0|400|1900|N 20190508|AMU|0|297|8597|N 20190508|AMWD|0|1600|7777|N 20190508|AMX|504|126578|317505|N 20190508|AMZA|0|9124|9424|N 20190508|AMZN|0|4823|8328|N 20190508|AN|300|56088|166540|N 20190508|ANAB|0|3579|7040|N 20190508|ANAT|0|200|855|N 20190508|ANDAW|0|0|100|N 20190508|ANDE|0|1400|1400|N 20190508|ANDX|10190|152805|565025|N 20190508|ANET|1770|130947|278749|N 20190508|ANF|23451|213240|327823|N 20190508|ANFI|0|10620|16659|N 20190508|ANGI|0|15895|16695|N 20190508|ANGL|0|1200|1200|N 20190508|ANGO|0|901|1101|N 20190508|ANH|0|39545|73165|N 20190508|ANHPRA|0|0|137|N 20190508|ANIK|0|200|200|N 20190508|ANSS|0|1700|2200|N 20190508|ANTM|1749|131736|242543|N 20190508|ANY|0|0|100|N 20190508|AOBC|0|2872|3372|N 20190508|AOD|1774|18553|46557|N 20190508|AON|2006|93670|198149|N 20190508|AOS|298|208783|344983|N 20190508|AOSL|0|100|200|N 20190508|AP|100|1562|3162|N 20190508|APA|5841|625737|1000682|N 20190508|APAM|1|57374|120537|N 20190508|APC|4776|1509481|2371486|N 20190508|APD|1427|126835|196944|N 20190508|APEI|0|2100|4300|N 20190508|APH|1335|162923|528676|N 20190508|APHA|86435|699926|900726|N 20190508|APHB|2100|33516|41112|N 20190508|APLE|1308|216787|505655|N 20190508|APLS|0|1200|1400|N 20190508|APO|1081|75455|181261|N 20190508|APOG|0|1000|1000|N 20190508|APOPRA|0|0|421|N 20190508|APOPRB|0|2002|4809|N 20190508|APPF|0|200|200|N 20190508|APPN|0|500|1005|N 20190508|APPS|0|5000|6800|N 20190508|APRN|10673|209328|228704|N 20190508|APTO|0|1159|1159|N 20190508|APTS|6482|52837|71485|N 20190508|APTV|109|229722|367801|N 20190508|APTX|0|0|200|N 20190508|APU|2524|63527|138991|N 20190508|APY|351|57792|126041|N 20190508|APYX|0|0|1517|N 20190508|AQ|1649|74819|292991|N 20190508|AQMS|0|2300|3652|N 20190508|AQN|18607|108372|157425|N 20190508|AQNA|200|828|1330|N 20190508|AQST|0|400|400|N 20190508|AQUA|1137|84782|142143|N 20190508|AR|6267|610908|1121149|N 20190508|ARA|1|21497|24514|N 20190508|ARAY|0|10575|14575|N 20190508|ARC|80|5346|23738|N 20190508|ARCB|0|800|900|N 20190508|ARCC|0|10165|33462|N 20190508|ARCE|0|200|800|N 20190508|ARCH|1151|26137|43600|N 20190508|ARCI|0|100|100|N 20190508|ARCO|10400|53883|96950|N 20190508|ARCT|0|0|800|N 20190508|ARD|207|9129|13848|N 20190508|ARDC|0|5516|11969|N 20190508|ARDX|0|200|200|N 20190508|ARE|799|80211|133625|N 20190508|AREPRD|0|3|3|N 20190508|ARES|489|57205|117540|N 20190508|ARESPRA|0|1002|1858|N 20190508|AREX|0|671|671|N 20190508|ARGO|0|17848|33380|N 20190508|ARGX|0|900|1100|N 20190508|ARI|3|124111|188396|N 20190508|ARIPRC|1000|1219|1769|N 20190508|ARKW|0|300|500|N 20190508|ARL|0|486|494|N 20190508|ARLO|8953|106306|177889|N 20190508|ARLP|0|2720|4120|N 20190508|ARMK|16093|406138|972620|N 20190508|ARNA|0|3400|4603|N 20190508|ARNC|5621|830736|1140510|N 20190508|AROC|646|230163|314532|N 20190508|ARPO|0|675|675|N 20190508|ARQL|0|1200|10028|N 20190508|ARR|624|134799|219873|N 20190508|ARRPRA|0|550|550|N 20190508|ARRPRB|0|300|8995|N 20190508|ARRY|0|10897|24181|N 20190508|ARVN|0|500|500|N 20190508|ARW|620|75178|163159|N 20190508|ARWR|200|15596|20434|N 20190508|ASA|0|9464|21579|N 20190508|ASB|5743|332510|454605|N 20190508|ASBPRD|0|0|613|N 20190508|ASBPRE|0|1|1|N 20190508|ASC|0|14128|28603|N 20190508|ASCMA|0|442|442|N 20190508|ASG|0|12703|23908|N 20190508|ASGN|669|21619|52095|N 20190508|ASH|985|204138|262080|N 20190508|ASHR|0|249840|358753|N 20190508|ASIX|5515|30822|62078|N 20190508|ASMB|0|700|700|N 20190508|ASML|0|1600|2000|N 20190508|ASNA|5563|76468|116910|N 20190508|ASND|0|1203|2606|N 20190508|ASPN|0|3563|9656|N 20190508|ASPS|0|756|756|N 20190508|ASR|3|7150|10155|N 20190508|ASRT|0|5658|8249|N 20190508|ASRV|0|100|100|N 20190508|ASTE|0|100|100|N 20190508|ASUR|0|100|100|N 20190508|ASX|3944|103624|213417|N 20190508|AT|1460|26065|57350|N 20190508|ATAI|0|1009|1009|N 20190508|ATEC|0|100|400|N 20190508|ATEN|0|33704|55627|N 20190508|ATGE|100|62954|123931|N 20190508|ATH|4003|240348|497866|N 20190508|ATHM|7259|233723|597635|N 20190508|ATHX|0|9825|11725|N 20190508|ATI|1461|127246|212183|N 20190508|ATIS|300|20232|21682|N 20190508|ATKR|500|40706|87615|N 20190508|ATNI|0|500|600|N 20190508|ATNM|0|600|3400|N 20190508|ATNX|0|2001|3401|N 20190508|ATO|3168|144858|254419|N 20190508|ATOM|0|300|1288|N 20190508|ATR|214|36676|50830|N 20190508|ATRA|0|300|400|N 20190508|ATRC|0|100|200|N 20190508|ATRI|0|100|100|N 20190508|ATRO|0|3038|7336|N 20190508|ATRS|200|15603|22983|N 20190508|ATSG|0|2900|5200|N 20190508|ATTO|0|3845|31860|N 20190508|ATU|220|23171|50015|N 20190508|ATUS|266|707801|1173578|N 20190508|ATV|75|176|176|N 20190508|ATVI|0|54687|95784|N 20190508|AU|635|340944|627438|N 20190508|AUDC|0|800|800|N 20190508|AUO|2053|195034|388587|N 20190508|AUPH|100|3200|3400|N 20190508|AUY|25844|1671690|2282854|N 20190508|AVA|100|60796|120502|N 20190508|AVAL|108|27650|37208|N 20190508|AVAV|0|900|1000|N 20190508|AVB|8764|75354|148503|N 20190508|AVD|3|28587|54426|N 20190508|AVDL|0|1300|1400|N 20190508|AVDR|0|0|593|N 20190508|AVEO|0|9494|9494|N 20190508|AVGO|0|3800|4900|N 20190508|AVGR|0|4206|4206|N 20190508|AVH|118|16412|36039|N 20190508|AVID|0|2800|3902|N 20190508|AVK|258|6507|14012|N 20190508|AVLR|9099|293613|534366|N 20190508|AVNS|136|82128|109147|N 20190508|AVP|2755|672217|985866|N 20190508|AVRO|0|300|400|N 20190508|AVT|0|500|1300|N 20190508|AVX|0|42971|79564|N 20190508|AVXL|0|200|500|N 20190508|AVY|90|49947|136665|N 20190508|AVYA|10|193742|344965|N 20190508|AWF|3950|15631|21440|N 20190508|AWI|18|45018|77913|N 20190508|AWK|386|116696|179735|N 20190508|AWP|0|21490|52666|N 20190508|AWR|242|32583|52309|N 20190508|AWX|0|0|100|N 20190508|AX|4753|54518|78007|N 20190508|AXAS|0|12000|18177|N 20190508|AXDX|0|5363|6263|N 20190508|AXE|4591|42010|64291|N 20190508|AXGN|0|1800|3774|N 20190508|AXGT|0|300|1000|N 20190508|AXL|81229|396021|503289|N 20190508|AXNX|0|2200|2200|N 20190508|AXO|0|100|200|N 20190508|AXP|18441|796324|1435894|N 20190508|AXR|0|0|456|N 20190508|AXS|9031|73167|140812|N 20190508|AXSM|200|2481|2981|N 20190508|AXSPRD|0|763|1581|N 20190508|AXSPRE|600|15303|37494|N 20190508|AXTA|96|121584|370637|N 20190508|AXTI|0|306|506|N 20190508|AY|0|0|132|N 20190508|AYI|215|25379|66057|N 20190508|AYR|703|58799|105433|N 20190508|AYX|41481|190744|269828|N 20190508|AZN|3270|383892|770053|N 20190508|AZO|1656|23354|59143|N 20190508|AZPN|0|1750|2550|N 20190508|AZRE|0|182|1431|N 20190508|AZUL|7352|131391|192100|N 20190508|AZZ|0|14848|31275|N 20190508|B|100|17312|46993|N 20190508|BA|13491|495003|984081|N 20190508|BAB|0|900|1400|N 20190508|BABA|30636|1455926|2838940|N 20190508|BABY|0|700|800|N 20190508|BAC|34133|4115192|8525052|N 20190508|BACPRA|2|6034|8426|N 20190508|BACPRB|0|12890|50470|N 20190508|BACPRC|0|6884|20192|N 20190508|BACPRE|0|4586|7394|N 20190508|BACPRK|11|1088|3809|N 20190508|BACPRL|0|158|160|N 20190508|BACPRW|0|7998|13223|N 20190508|BACPRY|0|700|2778|N 20190508|BAF|0|3607|8084|N 20190508|BAH|202|51528|117832|N 20190508|BAK|5333|71456|144920|N 20190508|BAM|1886|192279|253443|N 20190508|BANC|370|79997|114149|N 20190508|BANCPRD|0|0|100|N 20190508|BANCPRE|0|120|1640|N 20190508|BAND|0|760|1200|N 20190508|BANF|0|0|100|N 20190508|BANR|0|300|500|N 20190508|BAP|0|71298|113597|N 20190508|BAR|0|0|1000|N 20190508|BAS|1098|41986|63188|N 20190508|BASI|0|100|100|N 20190508|BAX|7415|225481|389972|N 20190508|BB|5063|196497|564992|N 20190508|BBAX|0|0|100|N 20190508|BBBY|100|37497|56129|N 20190508|BBCA|0|19733|24362|N 20190508|BBCP|200|300|1324|N 20190508|BBD|5914|1750257|3198919|N 20190508|BBDC|0|14713|27679|N 20190508|BBDO|0|200|691|N 20190508|BBEU|0|18289|28526|N 20190508|BBF|0|1164|3085|N 20190508|BBJP|0|28257|34940|N 20190508|BBK|0|601|3782|N 20190508|BBL|19783|255368|435788|N 20190508|BBN|256|5862|13122|N 20190508|BBT|3692|592414|886228|N 20190508|BBTPRD|0|1351|10504|N 20190508|BBTPRE|0|965|8056|N 20190508|BBTPRF|0|100|1288|N 20190508|BBTPRG|200|1888|6710|N 20190508|BBTPRH|0|3880|15450|N 20190508|BBU|86|1588|5408|N 20190508|BBVA|6456|662083|820685|N 20190508|BBW|0|3430|13044|N 20190508|BBX|0|66861|173795|N 20190508|BBY|1715|464835|987848|N 20190508|BC|14990|269360|348181|N 20190508|BCC|5987|59360|120988|N 20190508|BCE|4010|74447|125965|N 20190508|BCEI|319|29346|55299|N 20190508|BCH|2|13233|19685|N 20190508|BCI|0|0|284|N 20190508|BCO|108|48000|74363|N 20190508|BCOR|0|1300|2900|N 20190508|BCOV|0|0|200|N 20190508|BCPC|0|0|213|N 20190508|BCPRA|0|2435|5789|N 20190508|BCPRB|0|1900|5870|N 20190508|BCPRC|2300|11684|49940|N 20190508|BCRH|0|1334|3238|N 20190508|BCRX|0|7672|8073|N 20190508|BCS|3668|473637|679286|N 20190508|BCSF|0|14210|31321|N 20190508|BCX|0|23967|57745|N 20190508|BDC|200|52356|88435|N 20190508|BDCL|0|200|200|N 20190508|BDCPRB|0|172|768|N 20190508|BDJ|1289|24225|42323|N 20190508|BDN|707|200946|469654|N 20190508|BDSI|200|61856|85735|N 20190508|BDX|3034|126702|254628|N 20190508|BDXA|0|3794|6265|N 20190508|BE|3789|165855|374556|N 20190508|BEAT|500|11175|14375|N 20190508|BECN|0|11765|13272|N 20190508|BEDU|0|8711|16202|N 20190508|BEN|6173|424572|604375|N 20190508|BEP|1811|20186|29471|N 20190508|BERY|350|97429|190664|N 20190508|BEST|300|70193|156623|N 20190508|BFA|0|1860|3786|N 20190508|BFAM|20|33264|76263|N 20190508|BFB|1938|161385|232124|N 20190508|BFIN|0|200|300|N 20190508|BFK|0|11684|14098|N 20190508|BFO|0|10|25|N 20190508|BFR|1200|102068|153155|N 20190508|BFS|37|2989|7411|N 20190508|BFSPRC|0|121|1555|N 20190508|BFSPRD|0|200|200|N 20190508|BFY|0|677|2150|N 20190508|BFZ|400|5240|14776|N 20190508|BG|1793|333739|664336|N 20190508|BGB|0|12979|31372|N 20190508|BGCP|0|54648|89967|N 20190508|BGFV|100|1500|2307|N 20190508|BGG|122|47226|103850|N 20190508|BGH|1331|2808|12220|N 20190508|BGIO|0|2887|3935|N 20190508|BGNE|0|900|3112|N 20190508|BGR|0|10226|35922|N 20190508|BGS|7856|133279|259235|N 20190508|BGSF|0|100|100|N 20190508|BGT|0|2755|5448|N 20190508|BGX|0|5812|14236|N 20190508|BGY|6|17566|33532|N 20190508|BH|97|953|1544|N 20190508|BHA|0|13|43|N 20190508|BHC|19272|571336|1147690|N 20190508|BHE|100|54166|80561|N 20190508|BHF|100|1800|10000|N 20190508|BHFAL|0|200|2350|N 20190508|BHGE|3545|577392|885329|N 20190508|BHK|1|5990|25475|N 20190508|BHLB|0|36554|58422|N 20190508|BHP|358|314113|493575|N 20190508|BHR|0|16034|24434|N 20190508|BHRPRD|0|400|400|N 20190508|BHTG|100|100|200|N 20190508|BHVN|150|99807|219232|N 20190508|BIB|0|4374|4674|N 20190508|BID|434|42178|62787|N 20190508|BIDU|0|39326|52715|N 20190508|BIF|0|18360|32136|N 20190508|BIG|382|88782|151156|N 20190508|BIIB|0|6597|9264|N 20190508|BIL|0|280|1794|N 20190508|BILI|0|20515|46024|N 20190508|BIO|105|14609|42930|N 20190508|BIOS|0|8744|12549|N 20190508|BIOX WS|0|0|250|N 20190508|BIP|2627|72666|87228|N 20190508|BIS|0|100|100|N 20190508|BIT|759|7909|13616|N 20190508|BITA|1114|113931|150649|N 20190508|BIV|100|3169|4636|N 20190508|BIZD|0|200|300|N 20190508|BJ|306|110558|233213|N 20190508|BJRI|0|2988|3566|N 20190508|BK|7005|585882|1234365|N 20190508|BKCC|0|500|600|N 20190508|BKD|1381|361659|654360|N 20190508|BKE|401|215105|264328|N 20190508|BKEPP|0|200|200|N 20190508|BKF|0|0|100|N 20190508|BKH|215|62431|117666|N 20190508|BKI|400|76815|132075|N 20190508|BKK|0|1402|3430|N 20190508|BKLN|0|34802|64871|N 20190508|BKN|40|4894|7586|N 20190508|BKNG|0|3605|4931|N 20190508|BKPRC|299|824|7193|N 20190508|BKS|795|234310|261826|N 20190508|BKT|0|6589|33220|N 20190508|BKU|1306|100511|177470|N 20190508|BL|0|900|1004|N 20190508|BLCM|0|400|400|N 20190508|BLD|135|57420|102007|N 20190508|BLDP|100|17134|19134|N 20190508|BLDR|100|6189|11421|N 20190508|BLE|0|7533|8779|N 20190508|BLFS|0|200|400|N 20190508|BLIN|100|4900|5900|N 20190508|BLK|296|58055|89893|N 20190508|BLKB|0|800|1000|N 20190508|BLL|325|318734|558791|N 20190508|BLMN|0|3574|12438|N 20190508|BLNK|0|1000|1000|N 20190508|BLRX|0|3600|3700|N 20190508|BLUE|0|6147|7447|N 20190508|BLV|0|400|400|N 20190508|BLW|257|4790|6832|N 20190508|BLX|0|10419|19701|N 20190508|BMA|0|63669|100363|N 20190508|BMCH|0|1560|2160|N 20190508|BME|303|961|3408|N 20190508|BMI|9|24353|44600|N 20190508|BMLPRG|0|8098|10380|N 20190508|BMLPRH|0|725|5903|N 20190508|BMLPRJ|0|2325|2841|N 20190508|BMLPRL|0|99|2899|N 20190508|BMO|2197|74440|95326|N 20190508|BMRN|0|5328|8669|N 20190508|BMS|500|193366|500996|N 20190508|BMY|13614|1457838|3089434|N 20190508|BND|0|57685|63085|N 20190508|BNDX|0|37663|45663|N 20190508|BNED|10|54636|94139|N 20190508|BNFT|0|2419|3119|N 20190508|BNKO|0|200|200|N 20190508|BNO|0|8029|10713|N 20190508|BNS|5619|91756|127820|N 20190508|BNY|0|1592|1692|N 20190508|BOE|0|16727|25106|N 20190508|BOH|125|29039|37984|N 20190508|BOIL|0|200|400|N 20190508|BOKF|0|100|200|N 20190508|BOKFL|0|0|100|N 20190508|BOLD|0|1600|1600|N 20190508|BOND|0|300|300|N 20190508|BOOM|0|200|200|N 20190508|BOOT|615|81385|134969|N 20190508|BORN|0|600|1422|N 20190508|BOTZ|100|28325|31942|N 20190508|BOX|790|150848|240235|N 20190508|BOXL|0|323|323|N 20190508|BP|20666|662224|1061410|N 20190508|BPFH|0|4887|5887|N 20190508|BPL|1132|60976|120905|N 20190508|BPMC|0|1800|2000|N 20190508|BPMP|500|36336|58418|N 20190508|BPOP|0|2878|7075|N 20190508|BPR|500|5388|11559|N 20190508|BPT|1814|10726|17850|N 20190508|BPTH|0|200|200|N 20190508|BPY|4700|28342|38663|N 20190508|BPYPP|0|0|160|N 20190508|BQH|0|85|619|N 20190508|BR|1329|118788|194765|N 20190508|BRC|4051|51313|65505|N 20190508|BREW|0|200|300|N 20190508|BRFS|19668|767281|1266457|N 20190508|BRG|0|995|2595|N 20190508|BRG PRA|0|400|800|N 20190508|BRKA|0|105|222|N 20190508|BRKB|8058|532058|1119182|N 20190508|BRKL|0|700|1500|N 20190508|BRKR|0|1111|1611|N 20190508|BRKS|0|1140|1917|N 20190508|BRO|12065|137832|211276|N 20190508|BRPMU|0|0|1|N 20190508|BRS|5768|94836|141487|N 20190508|BRSS|1|35861|78123|N 20190508|BRT|0|802|4304|N 20190508|BRX|71|296977|483597|N 20190508|BRY|0|400|800|N 20190508|BRZU|4100|9875|19120|N 20190508|BSA|0|869|4769|N 20190508|BSAC|207|41935|120563|N 20190508|BSBR|5537|124737|174735|N 20190508|BSCJ|0|0|1200|N 20190508|BSCK|0|6100|9175|N 20190508|BSCL|0|2400|2700|N 20190508|BSCM|0|0|1800|N 20190508|BSCN|0|412|412|N 20190508|BSCQ|0|100|100|N 20190508|BSCR|0|0|200|N 20190508|BSD|0|1347|4630|N 20190508|BSE|0|522|2484|N 20190508|BSIG|313|62253|107271|N 20190508|BSJK|0|857|857|N 20190508|BSJL|0|100|100|N 20190508|BSJO|0|200|200|N 20190508|BSJP|0|0|100|N 20190508|BSL|200|2177|11359|N 20190508|BSM|7523|53505|72326|N 20190508|BSMX|2|107632|334022|N 20190508|BST|100|2828|5157|N 20190508|BSTC|0|500|600|N 20190508|BSV|0|32843|67672|N 20190508|BSX|1459|843842|1637464|N 20190508|BT|5802|212027|256689|N 20190508|BTA|0|345|7485|N 20190508|BTAI|0|0|200|N 20190508|BTE|7836|480893|584438|N 20190508|BTG|42000|231272|264077|N 20190508|BTI|12552|189508|490609|N 20190508|BTN|0|500|500|N 20190508|BTO|0|723|4555|N 20190508|BTT|962|3810|16114|N 20190508|BTU|16532|76899|121247|N 20190508|BTX|0|3700|3900|N 20190508|BTZ|3328|11911|32699|N 20190508|BUD|1021|74176|177247|N 20190508|BUI|0|220|1599|N 20190508|BURG|1300|54971|59542|N 20190508|BURL|12|116271|183657|N 20190508|BUSE|0|200|300|N 20190508|BV|2500|77178|150246|N 20190508|BVN|88|174058|272335|N 20190508|BW|15996|182861|472425|N 20190508|BWA|8442|134345|322597|N 20190508|BWB|0|100|100|N 20190508|BWG|1|7244|12044|N 20190508|BWX|400|1141|6741|N 20190508|BWXT|204|57472|77744|N 20190508|BX|8036|286165|963503|N 20190508|BXC|0|48832|71165|N 20190508|BXG|100|8527|12477|N 20190508|BXMT|19|105878|175661|N 20190508|BXMX|200|11061|19963|N 20190508|BXP|7863|73523|180338|N 20190508|BXPPRB|0|100|1105|N 20190508|BXS|2375|78925|123138|N 20190508|BY|0|7830|19190|N 20190508|BYD|710|129747|181141|N 20190508|BYM|47|5059|27594|N 20190508|BYND|2200|43348|68569|N 20190508|BZH|8|143793|172182|N 20190508|BZM|0|10|33|N 20190508|BZQ|0|603|1303|N 20190508|BZUN|0|10654|12154|N 20190508|C|10508|1737056|3377474|N 20190508|CAAP|0|9132|23449|N 20190508|CABO|64|8009|11014|N 20190508|CACC|0|225|425|N 20190508|CACI|133|18104|32245|N 20190508|CADE|1319|221508|393731|N 20190508|CAE|572|65138|77138|N 20190508|CAF|1000|41689|65584|N 20190508|CAG|11934|467659|863763|N 20190508|CAH|5175|518420|827227|N 20190508|CAI|3463|26804|35101|N 20190508|CAIPRA|0|300|300|N 20190508|CAIPRB|0|1500|2000|N 20190508|CAJ|561|45875|86347|N 20190508|CAKE|0|4659|6759|N 20190508|CAL|746|66379|91537|N 20190508|CALA|0|400|600|N 20190508|CALM|0|800|900|N 20190508|CALX|0|25695|75519|N 20190508|CAMP|0|100|100|N 20190508|CAMT|0|3568|4668|N 20190508|CANF|0|0|1400|N 20190508|CANG|0|0|625|N 20190508|CAPL|2698|8285|20395|N 20190508|CAPR|100|100|100|N 20190508|CAR|0|2800|4899|N 20190508|CARA|0|6019|7119|N 20190508|CARB|0|2084|4184|N 20190508|CARG|0|1916|2328|N 20190508|CARS|2583|68723|120777|N 20190508|CASA|0|700|1024|N 20190508|CASH|0|400|400|N 20190508|CASI|0|223|223|N 20190508|CASY|0|1703|2903|N 20190508|CAT|12944|295371|886420|N 20190508|CATB|0|100|100|N 20190508|CATM|0|1566|7814|N 20190508|CATO|499|24485|41318|N 20190508|CATS|0|200|400|N 20190508|CATY|0|5862|6712|N 20190508|CB|3844|128041|315159|N 20190508|CBAY|0|1136|2136|N 20190508|CBB|3851|95651|162067|N 20190508|CBBPRB|0|300|418|N 20190508|CBD|25510|452413|655730|N 20190508|CBH|0|1856|13215|N 20190508|CBIO|0|100|100|N 20190508|CBL|2468|355824|605271|N 20190508|CBLK|400|10749|21540|N 20190508|CBLPRD|0|13217|18838|N 20190508|CBLPRE|0|5871|22574|N 20190508|CBM|151|44023|59707|N 20190508|CBMG|0|0|200|N 20190508|CBND|0|0|100|N 20190508|CBOE|0|16594|25842|N 20190508|CBPO|0|1800|1800|N 20190508|CBPX|18|54223|86939|N 20190508|CBRE|1044|317904|526583|N 20190508|CBRL|0|3300|4090|N 20190508|CBS|1016|281957|671114|N 20190508|CBSA|0|411|1411|N 20190508|CBSH|0|1138|1238|N 20190508|CBT|970|79662|121947|N 20190508|CBTX|0|0|200|N 20190508|CBU|259|45458|74969|N 20190508|CBZ|0|19955|44775|N 20190508|CC|1351|391589|743153|N 20190508|CCC|0|8867|421269|N 20190508|CCCL|0|304|304|N 20190508|CCCU|0|0|1|N 20190508|CCCWS|0|140500|143489|N 20190508|CCEP|1555|151235|313060|N 20190508|CCH|0|100|24713|N 20190508|CCI|2805|108884|273472|N 20190508|CCIPRA|0|1|209|N 20190508|CCJ|52623|436323|574037|N 20190508|CCK|5149|126132|228486|N 20190508|CCL|3892|469456|706686|N 20190508|CCLP|0|0|287|N 20190508|CCM|0|4275|10753|N 20190508|CCMP|0|1200|1600|N 20190508|CCO|26|24247|58294|N 20190508|CCOI|0|900|1000|N 20190508|CCR|77|2466|5326|N 20190508|CCS|0|40754|75942|N 20190508|CCU|0|18381|54458|N 20190508|CCXI|0|4462|6362|N 20190508|CCZ|0|0|1|N 20190508|CDAY|201|47577|85487|N 20190508|CDE|3321|486575|592361|N 20190508|CDEV|100|56506|85176|N 20190508|CDK|0|2608|3787|N 20190508|CDLX|0|200|300|N 20190508|CDMO|0|600|600|N 20190508|CDNA|0|12702|16418|N 20190508|CDNS|0|20265|26514|N 20190508|CDR|2290|21996|77845|N 20190508|CDRPRB|0|187|382|N 20190508|CDRPRC|0|323|523|N 20190508|CDW|0|3878|10383|N 20190508|CDXC|0|600|600|N 20190508|CDXS|0|903|1403|N 20190508|CDZI|0|600|900|N 20190508|CE|396|102208|188871|N 20190508|CEA|70|926|2244|N 20190508|CECE|0|900|2300|N 20190508|CECO|0|2300|3700|N 20190508|CEE|0|7|307|N 20190508|CEF|0|2800|3700|N 20190508|CEI|0|1800|4013|N 20190508|CEIX|2367|138865|169888|N 20190508|CEL|1|402|421|N 20190508|CELG|252|111697|194995|N 20190508|CELP|0|213|2408|N 20190508|CEM|300|17038|32132|N 20190508|CEN|150|16989|61504|N 20190508|CENT|0|449|649|N 20190508|CENTA|0|701|1121|N 20190508|CENX|1000|12828|18012|N 20190508|CEO|238|9223|16173|N 20190508|CEPU|1000|28711|83330|N 20190508|CEQP|260|24842|46511|N 20190508|CERC|0|60|460|N 20190508|CERN|0|8562|12002|N 20190508|CERS|6809|33653|82197|N 20190508|CETV|0|900|1400|N 20190508|CEVA|0|2798|5098|N 20190508|CF|18045|251119|620620|N 20190508|CFFN|0|3332|5432|N 20190508|CFG|7139|478285|1552778|N 20190508|CFGPRD|0|1220|9959|N 20190508|CFMS|0|8477|13983|N 20190508|CFR|506|50562|101266|N 20190508|CFRPRA|0|300|300|N 20190508|CFX|4|637621|779556|N 20190508|CFXA|0|74|1016|N 20190508|CG|0|400|600|N 20190508|CGA|0|2215|5941|N 20190508|CGBD|0|2271|2953|N 20190508|CGC|36211|470365|591599|N 20190508|CGEN|0|500|500|N 20190508|CGIX|0|3957|4557|N 20190508|CGNX|0|3479|4910|N 20190508|CHA|0|5691|14370|N 20190508|CHAD|300|600|600|N 20190508|CHAP|0|25991|39951|N 20190508|CHAU|1100|29643|52729|N 20190508|CHCO|0|100|100|N 20190508|CHCT|26|23045|34195|N 20190508|CHD|961|123719|272617|N 20190508|CHDN|0|800|1000|N 20190508|CHE|262|10279|21362|N 20190508|CHEF|0|100|100|N 20190508|CHEK|0|100|100|N 20190508|CHFC|0|3865|4538|N 20190508|CHFS|529|629|629|N 20190508|CHGG|79|135152|174078|N 20190508|CHH|2|45590|68864|N 20190508|CHI|0|1033|1033|N 20190508|CHK|393688|8113368|10947341|N 20190508|CHKE|0|268|268|N 20190508|CHKP|0|31684|65841|N 20190508|CHKPRD|0|25|25|N 20190508|CHKR|0|2017|7833|N 20190508|CHL|1100|109503|282280|N 20190508|CHMA|0|0|1000|N 20190508|CHMI|0|19832|34760|N 20190508|CHN|0|3119|4088|N 20190508|CHRA|445|2300|4555|N 20190508|CHRS|0|7663|11417|N 20190508|CHRW|0|4455|9882|N 20190508|CHS|9199|587096|799084|N 20190508|CHSP|4684|179403|300901|N 20190508|CHT|1|16470|36335|N 20190508|CHTR|0|3008|6023|N 20190508|CHU|462|46362|71717|N 20190508|CHUY|0|3600|4100|N 20190508|CHY|0|100|200|N 20190508|CI|1720|148140|374236|N 20190508|CIA|0|14109|22103|N 20190508|CIB|0|36686|81283|N 20190508|CIC|0|1041|5740|N 20190508|CICU|0|0|100|N 20190508|CICWS|0|0|1873|N 20190508|CIEN|800|390974|707338|N 20190508|CIF|0|9569|28166|N 20190508|CIFS|0|500|800|N 20190508|CIG|3207|351609|534671|N 20190508|CIGC|100|200|200|N 20190508|CII|0|17274|46699|N 20190508|CIK|0|100|200|N 20190508|CIM|5001|162466|316195|N 20190508|CIMPRA|0|917|1650|N 20190508|CIMPRB|0|7213|10077|N 20190508|CIMPRC|0|300|5084|N 20190508|CIMPRD|0|450|19100|N 20190508|CINF|0|1300|1300|N 20190508|CINR|141|3368|8714|N 20190508|CIO|972|40828|70779|N 20190508|CIOPRA|0|100|1510|N 20190508|CIR|6|21037|44272|N 20190508|CISN|0|47318|119746|N 20190508|CIT|149|58503|101542|N 20190508|CJ|6242|235682|341986|N 20190508|CJJD|0|2073|2573|N 20190508|CKH|0|11507|19011|N 20190508|CL|5373|405532|1047843|N 20190508|CLAR|0|0|100|N 20190508|CLB|597|36224|69878|N 20190508|CLBK|0|928|928|N 20190508|CLCT|0|200|400|N 20190508|CLDR|114177|524984|657256|N 20190508|CLDT|201|31399|55739|N 20190508|CLDX|0|3676|4806|N 20190508|CLF|22866|1263112|1897674|N 20190508|CLGX|300|52931|88039|N 20190508|CLH|215|44784|72344|N 20190508|CLI|302|69657|106419|N 20190508|CLM|0|1600|23074|N 20190508|CLMT|0|400|900|N 20190508|CLNC|458|49746|77551|N 20190508|CLNE|0|45823|50526|N 20190508|CLNY|920|293282|468206|N 20190508|CLNYPRB|0|14820|15812|N 20190508|CLNYPRE|0|453|20188|N 20190508|CLNYPRH|0|3186|12020|N 20190508|CLNYPRI|0|840|18818|N 20190508|CLNYPRJ|0|516|12109|N 20190508|CLOU|0|100|100|N 20190508|CLPR|0|2700|5488|N 20190508|CLR|4142|256423|453632|N 20190508|CLRB|0|316|416|N 20190508|CLS|1716|92271|148491|N 20190508|CLSD|0|1282|1582|N 20190508|CLUB|0|200|300|N 20190508|CLVS|0|16150|20105|N 20190508|CLW|433|27409|45537|N 20190508|CLWT|0|200|806|N 20190508|CLX|705|83907|199809|N 20190508|CLXT|0|0|600|N 20190508|CM|1940|71132|87267|N 20190508|CMA|5419|245002|428008|N 20190508|CMC|5747|179827|274790|N 20190508|CMCM|580|39691|68529|N 20190508|CMCO|0|400|1100|N 20190508|CMCSA|0|320499|448049|N 20190508|CMD|23|39786|52145|N 20190508|CME|0|4575|6630|N 20190508|CMF|0|100|100|N 20190508|CMG|35|57182|91937|N 20190508|CMI|2183|70080|190878|N 20190508|CMO|1265|61156|244795|N 20190508|CMP|1217|45059|80078|N 20190508|CMPR|0|2300|2700|N 20190508|CMRE|14|48730|82677|N 20190508|CMREPRC|0|0|100|N 20190508|CMREPRE|0|3449|5430|N 20190508|CMRX|0|0|100|N 20190508|CMS|1082|302128|574794|N 20190508|CMSA|0|9087|11817|N 20190508|CMSC|350|2041|2231|N 20190508|CMSD|0|5318|11265|N 20190508|CMSPRB|0|0|20|N 20190508|CMT|0|100|100|N 20190508|CMTL|0|200|200|N 20190508|CMU|0|8028|16489|N 20190508|CNA|400|41956|79845|N 20190508|CNAT|147|147|247|N 20190508|CNC|13795|2390367|2890241|N 20190508|CNCE|0|100|100|N 20190508|CNDT|2312|248424|714948|N 20190508|CNF|0|31|31|N 20190508|CNHI|1776|392962|660507|N 20190508|CNI|569|105478|128330|N 20190508|CNK|420|201938|363891|N 20190508|CNMD|0|500|600|N 20190508|CNNE|0|41454|67953|N 20190508|CNO|600|127126|238346|N 20190508|CNOB|0|1200|2742|N 20190508|CNP|12222|580301|1061974|N 20190508|CNPPRB|0|313|2212|N 20190508|CNQ|61299|684269|987203|N 20190508|CNS|431|25678|40925|N 20190508|CNSL|800|41964|57359|N 20190508|CNST|100|100|200|N 20190508|CNTY|0|500|500|N 20190508|CNX|3835|399856|560524|N 20190508|CNXM|25|27349|39788|N 20190508|CNXN|0|100|100|N 20190508|CO|0|4748|12230|N 20190508|CODA|800|1100|1700|N 20190508|CODI|21|12610|27986|N 20190508|CODIPRA|0|925|4831|N 20190508|CODIPRB|0|1789|5445|N 20190508|COE|0|877|3525|N 20190508|COF|12889|382632|647002|N 20190508|COFPRC|0|5468|10220|N 20190508|COFPRD|0|905|5983|N 20190508|COFPRF|0|902|4273|N 20190508|COFPRG|0|3671|28538|N 20190508|COFPRH|0|1659|9093|N 20190508|COFPRP|0|278|10686|N 20190508|COG|6913|535506|1070358|N 20190508|COHR|0|1849|2258|N 20190508|COHU|0|2400|3100|N 20190508|COKE|0|200|200|N 20190508|COLB|0|1200|1500|N 20190508|COLD|1265|594767|983147|N 20190508|COLL|0|1600|1600|N 20190508|COLM|0|4098|5198|N 20190508|COMM|100|31995|52015|N 20190508|CONE|0|1600|2653|N 20190508|CONN|0|733|1347|N 20190508|COO|226|31330|50473|N 20190508|COOP|0|10719|16287|N 20190508|COP|5477|497769|1232135|N 20190508|COR|5015|26551|40088|N 20190508|CORE|0|4675|6298|N 20190508|CORN|0|100|100|N 20190508|CORP|0|0|100|N 20190508|CORR|4|10146|19132|N 20190508|CORRPRA|0|900|4506|N 20190508|CORT|0|3475|5724|N 20190508|CORV|0|800|2200|N 20190508|COST|0|5022|9446|N 20190508|COT|3351|174379|276746|N 20190508|COTY|4859|3870988|6024403|N 20190508|COUP|0|5233|6233|N 20190508|COWN|0|1300|1600|N 20190508|COWNZ|0|0|100|N 20190508|CP|996|36829|59097|N 20190508|CPA|95|48639|85631|N 20190508|CPAC|0|4813|5561|N 20190508|CPAH|0|100|200|N 20190508|CPB|9106|189037|409381|N 20190508|CPE|16143|1046574|1449042|N 20190508|CPEPRA|1|309|409|N 20190508|CPF|68|21099|36616|N 20190508|CPG|32000|538071|888517|N 20190508|CPHI|0|100|100|N 20190508|CPK|20|11568|24317|N 20190508|CPL|100|404|5619|N 20190508|CPLG|139|50075|82554|N 20190508|CPLP|0|0|100|N 20190508|CPRI|64|185200|614528|N 20190508|CPRJ|4|862|16516|N 20190508|CPRK|0|631|14184|N 20190508|CPRN|125|4136|10915|N 20190508|CPRS|0|1781|14723|N 20190508|CPRT|0|7321|8921|N 20190508|CPRX|17315|36107|84329|N 20190508|CPS|2840|31127|53192|N 20190508|CPSI|100|100|679|N 20190508|CPT|457|34122|124653|N 20190508|CQP|0|700|800|N 20190508|CQQQ|0|0|100|N 20190508|CR|500|118587|144331|N 20190508|CRAY|0|4027|7427|N 20190508|CRBP|0|8259|8459|N 20190508|CRC|3690|241471|386900|N 20190508|CRCM|20|58013|90233|N 20190508|CRDA|0|843|2862|N 20190508|CRDB|0|1778|2864|N 20190508|CREE|100|1912|4645|N 20190508|CRESY|0|300|1401|N 20190508|CRF|0|1100|13991|N 20190508|CRH|6124|147223|217237|N 20190508|CRHM|0|300|300|N 20190508|CRI|1|95346|122348|N 20190508|CRIS|0|100|100|N 20190508|CRK|0|58989|73346|N 20190508|CRL|320|90476|131706|N 20190508|CRM|5574|360253|791233|N 20190508|CRMD|0|3713|3913|N 20190508|CRMT|0|1820|2700|N 20190508|CRNT|1406|7331|9670|N 20190508|CRON|500|25300|48554|N 20190508|CROX|0|8922|12722|N 20190508|CRR|235|32988|54854|N 20190508|CRS|1121|49823|66660|N 20190508|CRSP|0|3801|4775|N 20190508|CRT|0|499|2320|N 20190508|CRTO|0|12143|15792|N 20190508|CRUS|0|1100|1800|N 20190508|CRVL|389|489|589|N 20190508|CRWS|0|0|100|N 20190508|CRY|193|56056|79069|N 20190508|CRZO|500|56780|100142|N 20190508|CS|1479|382623|897312|N 20190508|CSBR|0|100|200|N 20190508|CSCO|100|239932|448617|N 20190508|CSFL|0|1200|2212|N 20190508|CSGP|0|800|1010|N 20190508|CSGS|200|2300|2400|N 20190508|CSII|0|1800|1900|N 20190508|CSIQ|0|600|700|N 20190508|CSL|400|32886|59485|N 20190508|CSLT|601|131137|218519|N 20190508|CSOD|0|8996|12280|N 20190508|CSQ|0|500|715|N 20190508|CSS|438|7695|9544|N 20190508|CSTE|0|300|300|N 20190508|CSTM|1305|80909|162354|N 20190508|CSU|737|29774|47087|N 20190508|CSV|332|14274|20531|N 20190508|CSWI|0|900|900|N 20190508|CSX|0|27868|42529|N 20190508|CTAA|0|8864|9880|N 20190508|CTAS|0|1821|3021|N 20190508|CTB|4732|39193|59283|N 20190508|CTBB|1000|22133|32480|N 20190508|CTBI|0|0|100|N 20190508|CTDD|648|8244|13730|N 20190508|CTHR|0|400|400|N 20190508|CTIC|0|1500|1500|N 20190508|CTK|5|2226|3049|N 20190508|CTL|65792|1472571|2927150|N 20190508|CTLT|1345|143748|167253|N 20190508|CTMX|0|900|2900|N 20190508|CTR|2140|5319|13770|N 20190508|CTRA|0|15081|29658|N 20190508|CTRE|0|3400|4700|N 20190508|CTRN|0|0|120|N 20190508|CTRP|0|28728|49156|N 20190508|CTRV|0|20126|20126|N 20190508|CTS|4311|25178|46383|N 20190508|CTSH|0|37491|86212|N 20190508|CTSO|0|300|700|N 20190508|CTST|16367|154515|322432|N 20190508|CTT|100|39261|46376|N 20190508|CTV|0|11220|11692|N 20190508|CTXS|1|2833|4480|N 20190508|CTY|0|3197|11683|N 20190508|CTZ|700|9557|10757|N 20190508|CUB|80|28095|45173|N 20190508|CUBE|14|231932|360588|N 20190508|CUBI|1243|15062|27131|N 20190508|CUE|100|100|100|N 20190508|CUI|0|200|200|N 20190508|CUK|181|44575|70417|N 20190508|CULP|1|4680|7314|N 20190508|CUR|305|410|410|N 20190508|CURE|0|1200|1400|N 20190508|CURO|0|20436|46795|N 20190508|CUTR|0|124|124|N 20190508|CUZ|5180|1315969|1855209|N 20190508|CVA|24128|84315|128324|N 20190508|CVBF|0|900|1500|N 20190508|CVCO|0|100|200|N 20190508|CVE|73566|772744|1016798|N 20190508|CVEO|1100|37236|44434|N 20190508|CVET|0|28087|30449|N 20190508|CVGI|0|0|200|N 20190508|CVGW|0|200|500|N 20190508|CVI|1011|97225|146371|N 20190508|CVIA|881|78164|126589|N 20190508|CVLT|0|500|1300|N 20190508|CVM|0|11749|12949|N 20190508|CVNA|689|176913|336257|N 20190508|CVRS|100|14660|27430|N 20190508|CVS|19563|1293557|2335328|N 20190508|CVX|5600|537282|1445371|N 20190508|CW|128|20962|79397|N 20190508|CWB|100|8593|10393|N 20190508|CWCO|0|400|400|N 20190508|CWEN|118|135476|211072|N 20190508|CWENA|5957|42896|66928|N 20190508|CWH|1041|215243|310349|N 20190508|CWI|0|3652|7752|N 20190508|CWK|15800|159039|291219|N 20190508|CWT|302|31289|61867|N 20190508|CX|3851|524281|938734|N 20190508|CXDC|0|300|1600|N 20190508|CXE|0|1785|13998|N 20190508|CXH|0|180|9905|N 20190508|CXO|3120|321710|456198|N 20190508|CXP|1744|107465|153471|N 20190508|CXW|238|45521|137240|N 20190508|CY|1400|66977|105469|N 20190508|CYBR|0|2292|3100|N 20190508|CYCN|0|600|900|N 20190508|CYD|0|3437|6159|N 20190508|CYH|66857|318597|579832|N 20190508|CYOU|0|300|1000|N 20190508|CYRX|0|200|300|N 20190508|CYTK|0|7265|7265|N 20190508|CZA|0|101|101|N 20190508|CZFC|0|400|400|N 20190508|CZR|0|684424|1036568|N 20190508|CZZ|1149|134464|274694|N 20190508|D|9186|557740|1048251|N 20190508|DAC|0|1975|2907|N 20190508|DAL|7239|350614|811676|N 20190508|DAN|1459|240106|356512|N 20190508|DAR|1689|72266|212321|N 20190508|DARE|0|4535|4535|N 20190508|DATA|8928|108986|232192|N 20190508|DAVA|0|10855|25223|N 20190508|DB|24616|376852|821195|N 20190508|DBA|0|100|100|N 20190508|DBC|0|3401|4601|N 20190508|DBD|329|190160|313015|N 20190508|DBEF|0|81445|105745|N 20190508|DBEM|0|100|200|N 20190508|DBEU|0|1500|7000|N 20190508|DBI|6949|196441|387539|N 20190508|DBJP|0|3497|4872|N 20190508|DBL|0|2095|5081|N 20190508|DBVT|0|500|736|N 20190508|DBX|0|19128|31238|N 20190508|DCAR|0|200|200|N 20190508|DCF|0|2850|4650|N 20190508|DCI|18|77402|100097|N 20190508|DCIX|0|300|400|N 20190508|DCO|0|13015|34053|N 20190508|DCOM|0|2210|2810|N 20190508|DCP|1475|71524|110050|N 20190508|DCPH|0|200|300|N 20190508|DCPPRB|0|683|3597|N 20190508|DCPPRC|0|1371|6895|N 20190508|DCUD|0|2847|4912|N 20190508|DDD|155452|1106517|2035661|N 20190508|DDF|1400|2500|12526|N 20190508|DDM|0|20866|28614|N 20190508|DDPRA|0|0|43|N 20190508|DDS|200|115152|142528|N 20190508|DDT|0|875|1386|N 20190508|DE|1057|165207|434437|N 20190508|DEA|2|118545|166594|N 20190508|DECK|100|48565|103336|N 20190508|DEI|1|62663|154621|N 20190508|DELL|34|196624|287639|N 20190508|DEM|0|500|600|N 20190508|DENN|0|901|1401|N 20190508|DEO|214|37369|54551|N 20190508|DERM|100|1645|2755|N 20190508|DES|0|100|100|N 20190508|DESP|0|49572|66045|N 20190508|DEUR|0|1272|1272|N 20190508|DEX|0|2732|7576|N 20190508|DF|7365|463496|728700|N 20190508|DFFN|0|100|100|N 20190508|DFIN|0|16361|27885|N 20190508|DFP|0|5093|7299|N 20190508|DFRG|400|3851|15212|N 20190508|DFS|3216|153568|583671|N 20190508|DG|114|111635|329972|N 20190508|DGAZ|0|300|2949|N 20190508|DGLD|0|300|1500|N 20190508|DGRO|0|38249|42483|N 20190508|DGRW|0|100|100|N 20190508|DGX|451|221599|295486|N 20190508|DHF|0|7812|25676|N 20190508|DHI|801|182402|465655|N 20190508|DHR|5690|284082|483583|N 20190508|DHT|1|166454|259335|N 20190508|DHX|300|28513|98049|N 20190508|DHXM|500|3600|4000|N 20190508|DHY|0|700|2228|N 20190508|DIA|2100|48699|73586|N 20190508|DIAL|0|0|100|N 20190508|DIAX|1552|9528|15088|N 20190508|DIG|0|200|412|N 20190508|DIN|101|64837|87519|N 20190508|DIOD|0|1400|5832|N 20190508|DIS|20660|844690|2672503|N 20190508|DISCA|400|75100|109743|N 20190508|DISCK|200|57092|68649|N 20190508|DISH|0|27802|36130|N 20190508|DJP|0|200|200|N 20190508|DK|1991|258781|390282|N 20190508|DKL|0|6321|9978|N 20190508|DKS|302|167753|280169|N 20190508|DKT|925|4611|10626|N 20190508|DL|0|100|100|N 20190508|DLB|1587|38035|73239|N 20190508|DLN|0|100|200|N 20190508|DLNG|217|3580|4861|N 20190508|DLNGPRA|0|100|100|N 20190508|DLNGPRB|0|1220|1320|N 20190508|DLPH|389|78414|172741|N 20190508|DLR|13346|119752|204319|N 20190508|DLRPRC|0|463|1413|N 20190508|DLRPRG|0|100|501|N 20190508|DLRPRI|0|511|3387|N 20190508|DLRPRJ|2|3431|3755|N 20190508|DLRPRK|1800|7727|10957|N 20190508|DLTH|0|1600|2500|N 20190508|DLTR|0|4272|7106|N 20190508|DLX|6|28521|61437|N 20190508|DMB|32|282|2821|N 20190508|DMLP|0|500|500|N 20190508|DMO|0|2296|5545|N 20190508|DMPI|100|100|100|N 20190508|DMRC|0|400|500|N 20190508|DNI|4|2904|5331|N 20190508|DNKN|0|1507|2820|N 20190508|DNLI|0|400|500|N 20190508|DNOW|1010|120606|183594|N 20190508|DNP|600|22190|42685|N 20190508|DNR|20418|1863950|2770227|N 20190508|DO|2270|421762|703920|N 20190508|DOC|2542|255040|378559|N 20190508|DOCU|100|17334|22128|N 20190508|DOG|300|26579|29279|N 20190508|DOMO|0|900|1200|N 20190508|DON|0|200|300|N 20190508|DOOR|12|10465|24595|N 20190508|DORM|0|100|300|N 20190508|DOV|41|150915|341976|N 20190508|DOVA|0|600|1113|N 20190508|DOW|14537|472115|955806|N 20190508|DOX|0|2007|2257|N 20190508|DPG|578|6104|14389|N 20190508|DPLO|5911|65225|188374|N 20190508|DPW|0|100|2400|N 20190508|DPZ|195|69139|95156|N 20190508|DQ|0|27651|54249|N 20190508|DRD|18867|41588|44398|N 20190508|DRE|1500|240572|512711|N 20190508|DRH|1800|328157|533080|N 20190508|DRI|1460|102003|211431|N 20190508|DRIP|100|36881|94175|N 20190508|DRNA|0|600|1400|N 20190508|DRQ|82|41919|72037|N 20190508|DRRX|200|4369|7292|N 20190508|DRUA|1400|3593|13483|N 20190508|DRV|0|100|200|N 20190508|DRYS|0|1600|1800|N 20190508|DS|275|27056|43606|N 20190508|DSE|0|13268|35400|N 20190508|DSGX|600|7936|9679|N 20190508|DSI|0|100|100|N 20190508|DSKE|0|1800|2492|N 20190508|DSL|0|9248|26908|N 20190508|DSM|0|5906|12411|N 20190508|DSPRB|300|475|500|N 20190508|DSPRC|0|5013|5905|N 20190508|DSSI|100|5216|15751|N 20190508|DSU|685|4452|21262|N 20190508|DSX|1276|6519|15948|N 20190508|DSXPRB|1800|2200|2540|N 20190508|DTE|418|94705|186568|N 20190508|DTEA|0|300|300|N 20190508|DTEC|0|200|200|N 20190508|DTF|0|3661|6306|N 20190508|DTIL|0|100|100|N 20190508|DTJ|0|4138|6340|N 20190508|DTLAPR|0|300|1100|N 20190508|DTQ|0|10|3000|N 20190508|DTV|0|711|824|N 20190508|DTW|0|1821|1984|N 20190508|DTY|0|459|2265|N 20190508|DUC|0|2224|5133|N 20190508|DUK|2670|266708|829180|N 20190508|DUKB|0|1749|11326|N 20190508|DUKH|0|702|4392|N 20190508|DUKPRA|0|2632|7126|N 20190508|DUST|300|28135|50706|N 20190508|DVA|1546|667795|886436|N 20190508|DVAX|0|5800|8400|N 20190508|DVD|0|2|2700|N 20190508|DVN|8479|865667|1397043|N 20190508|DVY|0|11981|19386|N 20190508|DVYE|0|100|200|N 20190508|DWDP|37459|1300254|4650800|N 20190508|DWSN|0|100|300|N 20190508|DWT|0|118131|223105|N 20190508|DWX|0|800|900|N 20190508|DX|76|56458|119882|N 20190508|DXB|0|2869|10317|N 20190508|DXC|187|74747|283289|N 20190508|DXCM|0|5499|9358|N 20190508|DXD|0|90547|165753|N 20190508|DXGE|0|364|364|N 20190508|DXJ|0|22546|50972|N 20190508|DXLG|0|200|400|N 20190508|DXPE|0|0|100|N 20190508|DXPRA|0|515|1015|N 20190508|DXPRB|0|0|1300|N 20190508|DY|0|49237|74028|N 20190508|DYAI|0|0|500|N 20190508|DYNC|0|145|8006|N 20190508|DYSL|0|0|301|N 20190508|E|2996|10752|38705|N 20190508|EA|100|194587|246240|N 20190508|EAB|0|300|1688|N 20190508|EAD|0|0|500|N 20190508|EAE|0|0|101|N 20190508|EAF|0|273180|323006|N 20190508|EAI|3|5169|6140|N 20190508|EARN|0|10913|19358|N 20190508|EARS|200|900|900|N 20190508|EAT|100|75285|138593|N 20190508|EB|5118|98226|136192|N 20190508|EBAY|0|401241|804554|N 20190508|EBF|157|10474|22557|N 20190508|EBIX|0|6527|8753|N 20190508|EBND|0|0|1900|N 20190508|EBR|0|50866|67853|N 20190508|EBRB|0|854|2222|N 20190508|EBS|4141|103240|152657|N 20190508|EC|2293|171108|357870|N 20190508|ECA|110556|2749904|3399955|N 20190508|ECC|0|11257|26170|N 20190508|ECCA|0|101|802|N 20190508|ECCB|0|0|242|N 20190508|ECCX|0|725|925|N 20190508|ECH|0|3150|4550|N 20190508|ECHO|0|500|819|N 20190508|ECL|1591|237563|343014|N 20190508|ECOM|7686|18352|33389|N 20190508|ECON|0|0|100|N 20190508|ECPG|0|400|1300|N 20190508|ECT|0|497|4763|N 20190508|ED|1228|338372|737410|N 20190508|EDAP|0|400|500|N 20190508|EDC|0|400|1000|N 20190508|EDD|0|13621|20087|N 20190508|EDF|0|3844|7789|N 20190508|EDI|0|3954|6409|N 20190508|EDIT|0|3349|5878|N 20190508|EDN|0|9552|16417|N 20190508|EDU|2922|257449|441201|N 20190508|EDV|0|0|200|N 20190508|EDZ|0|900|900|N 20190508|EE|1|61099|103051|N 20190508|EEA|0|1076|2940|N 20190508|EEFT|0|2025|2325|N 20190508|EELV|0|300|540|N 20190508|EEM|0|1449800|2956552|N 20190508|EEMV|0|13500|15024|N 20190508|EEX|0|14438|21043|N 20190508|EFA|0|733795|987190|N 20190508|EFAV|0|22335|52235|N 20190508|EFC|4236|17343|60373|N 20190508|EFF|0|1019|1887|N 20190508|EFII|0|9211|19521|N 20190508|EFL|200|200|3611|N 20190508|EFR|0|8189|22605|N 20190508|EFSC|0|460|823|N 20190508|EFT|600|16870|38010|N 20190508|EFV|0|300|800|N 20190508|EFX|93|145821|264024|N 20190508|EGAN|0|1300|2600|N 20190508|EGBN|0|400|400|N 20190508|EGF|0|1345|1545|N 20190508|EGHT|1508|157139|224999|N 20190508|EGIF|0|1441|3386|N 20190508|EGLE|0|1900|2200|N 20190508|EGO|33784|498742|580415|N 20190508|EGOV|0|800|1400|N 20190508|EGP|826|67902|123165|N 20190508|EGRX|0|700|700|N 20190508|EGY|200|46117|100850|N 20190508|EHC|7613|291784|377241|N 20190508|EHI|0|4766|14490|N 20190508|EHT|2600|6464|9778|N 20190508|EHTH|0|1300|1600|N 20190508|EIDO|0|40015|76347|N 20190508|EIDX|0|400|400|N 20190508|EIG|0|12008|38421|N 20190508|EIGI|1500|8700|9800|N 20190508|EIGR|0|300|700|N 20190508|EIX|10694|121356|300861|N 20190508|EKSO|0|200|400|N 20190508|EL|4161|200735|657789|N 20190508|ELAN|3365|1049380|1390039|N 20190508|ELC|0|1454|5043|N 20190508|ELF|3629|80767|218822|N 20190508|ELGX|0|700|700|N 20190508|ELJ|0|0|731|N 20190508|ELP|2800|154060|205391|N 20190508|ELS|972|72703|293014|N 20190508|ELU|0|0|100|N 20190508|ELVT|0|6991|18852|N 20190508|ELY|324|116754|229407|N 20190508|EMB|0|86733|114837|N 20190508|EMCI|0|300|300|N 20190508|EMD|1054|20935|38000|N 20190508|EME|400|33839|82616|N 20190508|EMES|59838|181920|204238|N 20190508|EMF|0|2090|5619|N 20190508|EMKR|0|500|600|N 20190508|EMLC|0|35180|48780|N 20190508|EMLP|0|400|8710|N 20190508|EMN|10887|127585|246138|N 20190508|EMO|621|10660|25364|N 20190508|EMP|0|1463|2068|N 20190508|EMR|7100|421230|1068982|N 20190508|EMX|0|100|100|N 20190508|ENB|11623|343737|544026|N 20190508|ENBA|0|8574|14109|N 20190508|ENBL|100|22817|71324|N 20190508|ENDP|0|43258|48041|N 20190508|ENIA|0|182468|248673|N 20190508|ENIC|704|24642|78618|N 20190508|ENLC|1700|149331|431913|N 20190508|ENO|0|140|1033|N 20190508|ENPH|1923|30199|48094|N 20190508|ENR|7161|250680|328180|N 20190508|ENRPRA|0|2725|4276|N 20190508|ENS|205|76696|123761|N 20190508|ENSG|0|5945|7597|N 20190508|ENSV|0|0|200|N 20190508|ENT|0|2700|2800|N 20190508|ENTA|0|1400|1800|N 20190508|ENTG|0|1800|4844|N 20190508|ENV|261|71113|91771|N 20190508|ENVA|373|29971|68007|N 20190508|ENX|0|0|833|N 20190508|ENZ|0|23048|32716|N 20190508|ENZL|0|0|100|N 20190508|EOD|15|14759|32045|N 20190508|EOG|5436|426777|819349|N 20190508|EOI|300|14465|23904|N 20190508|EOLS|0|1000|1200|N 20190508|EOS|0|9474|20762|N 20190508|EOT|1800|1901|2912|N 20190508|EPAM|585|47603|105383|N 20190508|EPAY|0|500|1200|N 20190508|EPC|820|58798|113902|N 20190508|EPD|7993|167683|3276746|N 20190508|EPE|17|63888|81856|N 20190508|EPHE|0|3600|7400|N 20190508|EPI|0|50261|60360|N 20190508|EPM|0|0|100|N 20190508|EPOL|0|400|5400|N 20190508|EPP|0|49281|64718|N 20190508|EPPRC|0|150|200|N 20190508|EPR|210|69104|150459|N 20190508|EPRPRC|0|0|20|N 20190508|EPRPRE|0|499|968|N 20190508|EPRPRG|0|5069|5184|N 20190508|EPRT|1815|44465|147074|N 20190508|EPU|0|0|848|N 20190508|EPV|0|100|100|N 20190508|EPZM|0|1900|2300|N 20190508|EQ|0|100|100|N 20190508|EQC|153|42945|85954|N 20190508|EQH|793|422373|724848|N 20190508|EQIX|0|3535|4635|N 20190508|EQM|0|23369|55122|N 20190508|EQNR|19786|278952|411824|N 20190508|EQR|6441|115068|272979|N 20190508|EQT|3651|347170|630878|N 20190508|ERA|52|18972|38943|N 20190508|ERC|0|300|300|N 20190508|ERF|12703|180430|278683|N 20190508|ERH|0|910|910|N 20190508|ERI|0|3547|3847|N 20190508|ERIC|10300|147532|167298|N 20190508|ERIE|0|300|300|N 20190508|ERII|0|400|400|N 20190508|ERJ|5127|162076|202580|N 20190508|EROS|0|36789|95361|N 20190508|ERUS|0|1600|3370|N 20190508|ERX|0|44059|68892|N 20190508|ERY|0|900|1422|N 20190508|ES|1146|212957|368008|N 20190508|ESE|26|28290|38370|N 20190508|ESGD|0|600|900|N 20190508|ESGRO|0|200|200|N 20190508|ESGRP|0|500|1320|N 20190508|ESI|575|429750|548413|N 20190508|ESNT|164|71263|175903|N 20190508|ESPR|0|5375|8775|N 20190508|ESRT|1401|101028|175709|N 20190508|ESS|2086|32197|70328|N 20190508|ESTA|0|100|1347|N 20190508|ESTC|371|30733|70640|N 20190508|ESTE|0|15805|20579|N 20190508|ESV|5171|873260|1355829|N 20190508|ET|32098|519850|1836060|N 20190508|ETB|0|11597|15101|N 20190508|ETFC|0|7926|20690|N 20190508|ETG|0|30039|50654|N 20190508|ETH|104|45673|66577|N 20190508|ETJ|2|23474|35200|N 20190508|ETM|141|133006|204629|N 20190508|ETN|15441|459193|718147|N 20190508|ETO|0|6516|11447|N 20190508|ETON|0|250|2500|N 20190508|ETPPRC|0|3584|17646|N 20190508|ETPPRD|0|7722|12430|N 20190508|ETPPRE|0|11215|39052|N 20190508|ETR|5357|731202|943327|N 20190508|ETRN|3460|217752|309153|N 20190508|ETSY|0|25253|36389|N 20190508|ETV|37|14579|47880|N 20190508|ETW|1700|24945|75348|N 20190508|ETX|0|426|6537|N 20190508|ETY|2000|42026|81934|N 20190508|EUFN|0|13116|25511|N 20190508|EUM|0|75974|108032|N 20190508|EUO|0|0|100|N 20190508|EURN|0|28978|121397|N 20190508|EV|32|65802|129052|N 20190508|EVA|1|4291|9864|N 20190508|EVBG|100|1100|2100|N 20190508|EVC|568|36805|62911|N 20190508|EVER|0|375|475|N 20190508|EVF|0|4998|32026|N 20190508|EVFM|0|6235|6835|N 20190508|EVG|0|1800|3313|N 20190508|EVH|600|339201|440758|N 20190508|EVLV|0|1393|1393|N 20190508|EVM|0|100|860|N 20190508|EVN|500|4557|13275|N 20190508|EVOP|0|800|900|N 20190508|EVR|319|41290|84048|N 20190508|EVRG|3303|336906|585072|N 20190508|EVRI|443|336602|623550|N 20190508|EVT|100|15184|26206|N 20190508|EVTC|943|58858|148001|N 20190508|EVV|0|200|1300|N 20190508|EW|1141|113763|183608|N 20190508|EWA|0|159434|164344|N 20190508|EWBC|0|1813|6210|N 20190508|EWC|0|61790|64790|N 20190508|EWD|0|2626|4726|N 20190508|EWG|0|172949|226787|N 20190508|EWH|0|296174|471344|N 20190508|EWI|0|10685|17693|N 20190508|EWJ|0|304533|499725|N 20190508|EWL|0|22048|22685|N 20190508|EWM|0|31300|62175|N 20190508|EWN|0|4494|4494|N 20190508|EWP|0|7250|16017|N 20190508|EWQ|0|56714|76164|N 20190508|EWS|0|30026|30026|N 20190508|EWT|0|110124|152272|N 20190508|EWU|0|73880|82528|N 20190508|EWW|0|51969|90660|N 20190508|EWX|0|100|100|N 20190508|EWY|0|83445|143088|N 20190508|EWZ|0|560545|841420|N 20190508|EWZS|0|200|200|N 20190508|EXAS|0|7200|12218|N 20190508|EXC|47125|585935|1495815|N 20190508|EXD|0|3271|10703|N 20190508|EXEL|0|21926|36026|N 20190508|EXG|1501|66817|118837|N 20190508|EXK|80194|296580|381775|N 20190508|EXLS|0|300|400|N 20190508|EXP|36|57042|79158|N 20190508|EXPD|0|8663|11823|N 20190508|EXPE|0|12663|17085|N 20190508|EXPO|0|400|5076|N 20190508|EXPR|2080|130465|199409|N 20190508|EXR|788|91663|259328|N 20190508|EXT|0|0|100|N 20190508|EXTN|499|47582|113308|N 20190508|EXTR|300|20201|31301|N 20190508|EYE|0|5559|13185|N 20190508|EYEG|0|2080|2080|N 20190508|EYES|0|100|900|N 20190508|EYPT|0|600|2403|N 20190508|EZA|0|7479|14651|N 20190508|EZPW|0|2258|3711|N 20190508|EZT|0|100|300|N 20190508|EZU|0|77218|138674|N 20190508|F|60515|4417282|9204200|N 20190508|FAF|622|30884|71559|N 20190508|FAM|0|4970|9238|N 20190508|FAMI|0|352|352|N 20190508|FANG|368|21058|32773|N 20190508|FANH|0|1000|9128|N 20190508|FARM|600|16634|18534|N 20190508|FARO|0|0|7200|N 20190508|FAS|100|27915|32562|N 20190508|FAST|0|14227|26959|N 20190508|FATE|0|3410|4110|N 20190508|FAX|0|9200|12490|N 20190508|FAZ|0|25300|46694|N 20190508|FB|100|94938|134676|N 20190508|FBC|1|41163|57703|N 20190508|FBHS|132|250940|354766|N 20190508|FBIO|0|700|2300|N 20190508|FBK|5|6082|9078|N 20190508|FBM|959|18856|34396|N 20190508|FBNC|0|100|100|N 20190508|FBND|0|100|100|N 20190508|FBP|2614|154118|284399|N 20190508|FBT|0|100|100|N 20190508|FC|0|2927|6410|N 20190508|FCAU|700|174413|489766|N 20190508|FCEL|15677|34060|34060|N 20190508|FCF|400|142903|195417|N 20190508|FCFS|0|500|600|N 20190508|FCG|0|4139|4139|N 20190508|FCN|100|32574|59343|N 20190508|FCNCA|0|100|100|N 20190508|FCPT|5968|103604|232710|N 20190508|FCSC|0|900|1100|N 20190508|FCT|0|12751|27141|N 20190508|FCX|31761|1598561|3437767|N 20190508|FDC|6356|341652|552406|N 20190508|FDEU|0|2093|8091|N 20190508|FDHY|0|100|100|N 20190508|FDIS|0|100|200|N 20190508|FDN|100|2328|3428|N 20190508|FDNI|0|100|100|N 20190508|FDP|273|26693|39461|N 20190508|FDS|278|54657|84461|N 20190508|FDUS|0|300|400|N 20190508|FDVV|0|0|200|N 20190508|FDX|2409|188299|372544|N 20190508|FE|4494|2258942|2585780|N 20190508|FEDU|284|3739|9661|N 20190508|FEI|430|10451|26113|N 20190508|FELP|4974|8492|83292|N 20190508|FEM|0|0|4700|N 20190508|FEMB|0|200|700|N 20190508|FEN|0|200|200|N 20190508|FENC|0|200|300|N 20190508|FENG|0|1286|6562|N 20190508|FENY|0|0|300|N 20190508|FEO|0|200|300|N 20190508|FET|300|157527|250395|N 20190508|FEYE|100|29343|62923|N 20190508|FEZ|0|120819|134669|N 20190508|FF|766|24250|39013|N 20190508|FFA|0|4175|8538|N 20190508|FFBC|100|3212|3712|N 20190508|FFC|197|10348|13394|N 20190508|FFEU|0|1800|1800|N 20190508|FFG|0|1850|4283|N 20190508|FFIC|0|0|100|N 20190508|FFIN|0|500|600|N 20190508|FFIV|0|1800|2971|N 20190508|FFTI|0|100|100|N 20190508|FFWM|0|100|100|N 20190508|FG|2100|294168|488839|N 20190508|FGB|0|3985|6329|N 20190508|FGEN|0|3546|3646|N 20190508|FGP|1023|15631|16736|N 20190508|FGWS|0|100|100|N 20190508|FHB|0|37871|52966|N 20190508|FHL|0|300|300|N 20190508|FHLC|0|100|200|N 20190508|FHN|4175|222943|383370|N 20190508|FHNPRA|0|450|450|N 20190508|FI|1941|172491|256410|N 20190508|FIBK|0|507|507|N 20190508|FICO|121|20862|34557|N 20190508|FIF|0|2653|10291|N 20190508|FII|456|165760|295182|N 20190508|FINX|0|100|200|N 20190508|FIS|5087|284299|582140|N 20190508|FISV|0|16897|21744|N 20190508|FIT|37168|696069|904264|N 20190508|FITB|0|149583|234772|N 20190508|FITBI|0|7021|7121|N 20190508|FIV|0|3914|10322|N 20190508|FIVE|0|4803|19902|N 20190508|FIVG|0|0|121|N 20190508|FIVN|0|1360|3410|N 20190508|FIX|808|24948|53254|N 20190508|FIXD|0|800|1400|N 20190508|FIXX|0|200|200|N 20190508|FIZZ|0|2500|3000|N 20190508|FL|1900|509186|810330|N 20190508|FLC|0|400|2035|N 20190508|FLDM|0|5452|5952|N 20190508|FLEU|0|0|200|N 20190508|FLEX|0|343418|528367|N 20190508|FLIR|0|800|2600|N 20190508|FLJP|0|0|900|N 20190508|FLKS|1000|1000|1100|N 20190508|FLL|0|0|400|N 20190508|FLMN|0|100|100|N 20190508|FLNT|1975|3175|3275|N 20190508|FLO|2401|123209|203471|N 20190508|FLOT|0|3381|7081|N 20190508|FLOW|100|34132|122059|N 20190508|FLR|5495|485430|1058712|N 20190508|FLRN|0|500|32200|N 20190508|FLS|1599|156439|285612|N 20190508|FLSW|0|0|100|N 20190508|FLT|1085|123732|186482|N 20190508|FLTR|0|194|194|N 20190508|FLWS|0|3172|3172|N 20190508|FLXN|0|5881|7181|N 20190508|FLXS|0|100|100|N 20190508|FLY|299|5965|16890|N 20190508|FMB|0|600|600|N 20190508|FMBI|0|1320|1896|N 20190508|FMC|1117|257519|461690|N 20190508|FMN|0|212|1675|N 20190508|FMO|0|6674|19335|N 20190508|FMS|949|17452|28569|N 20190508|FMX|329|19813|37016|N 20190508|FMY|0|300|400|N 20190508|FN|424|54530|87148|N 20190508|FNB|2934|225687|312733|N 20190508|FNBPRE|200|254|426|N 20190508|FNCL|0|0|100|N 20190508|FND|1831|131506|231184|N 20190508|FNDA|0|2000|2000|N 20190508|FNDE|0|1700|5800|N 20190508|FNDF|0|155|1355|N 20190508|FNF|387|73243|238793|N 20190508|FNGD|0|149|249|N 20190508|FNGU|0|600|900|N 20190508|FNHC|0|100|200|N 20190508|FNJN|0|200|300|N 20190508|FNKO|0|10836|12636|N 20190508|FNSR|0|55472|60969|N 20190508|FNV|2140|68379|121655|N 20190508|FOCS|0|500|900|N 20190508|FOE|2088|121211|241346|N 20190508|FOF|0|4910|13681|N 20190508|FOLD|100|60673|76116|N 20190508|FOMX|0|4487|4587|N 20190508|FOR|0|6028|8758|N 20190508|FORK|0|100|17947|N 20190508|FORM|0|700|1000|N 20190508|FOSL|0|82961|88335|N 20190508|FOX|0|32281|65095|N 20190508|FOXA|600|148048|251721|N 20190508|FOXF|0|500|800|N 20190508|FPAC|0|0|200|N 20190508|FPAY|0|479|479|N 20190508|FPE|0|4500|5000|N 20190508|FPF|0|6779|15525|N 20190508|FPH|73|18619|29236|N 20190508|FPI|97|20214|29631|N 20190508|FPIPRB|100|550|3291|N 20190508|FPL|0|7741|15879|N 20190508|FPRX|0|100|200|N 20190508|FR|516|127463|303181|N 20190508|FRA|0|15269|27208|N 20190508|FRAC|0|152270|301832|N 20190508|FRAN|0|200|1100|N 20190508|FRBK|0|200|300|N 20190508|FRC|286|381270|515590|N 20190508|FRCPRD|0|489|1385|N 20190508|FRCPRF|0|2427|3541|N 20190508|FRCPRG|0|400|2160|N 20190508|FRCPRH|0|360|2392|N 20190508|FRCPRI|0|1720|7126|N 20190508|FRED|0|3012|3412|N 20190508|FRGI|0|1011|1011|N 20190508|FRME|0|300|300|N 20190508|FRO|3444|85419|142636|N 20190508|FRPT|0|940|2283|N 20190508|FRSH|0|0|1100|N 20190508|FRT|7620|74426|175206|N 20190508|FRTA|0|200|300|N 20190508|FRTPRC|0|372|4685|N 20190508|FSB|1760|8989|17851|N 20190508|FSCT|0|600|1945|N 20190508|FSD|1|2676|6007|N 20190508|FSK|17176|310563|552261|N 20190508|FSLR|0|4075|7434|N 20190508|FSM|27231|299879|357407|N 20190508|FSP|0|5891|10732|N 20190508|FSS|220|37529|74647|N 20190508|FSTA|0|100|100|N 20190508|FSV|0|100|100|N 20190508|FT|0|3145|8628|N 20190508|FTAI|501|10547|22225|N 20190508|FTCH|47563|181554|348422|N 20190508|FTCS|0|200|312|N 20190508|FTDR|0|2700|6905|N 20190508|FTEC|0|600|800|N 20190508|FTEK|0|329|329|N 20190508|FTF|0|100|754|N 20190508|FTFT|0|578|578|N 20190508|FTI|1943|527555|782993|N 20190508|FTK|907|50922|95681|N 20190508|FTNT|0|9427|14673|N 20190508|FTR|0|73197|94782|N 20190508|FTS|4361|69081|115250|N 20190508|FTSI|10760|181756|277904|N 20190508|FTSL|0|400|400|N 20190508|FTSM|100|4500|4764|N 20190508|FTSV|0|200|200|N 20190508|FTV|596|189952|372707|N 20190508|FTVPRA|0|84|85|N 20190508|FTXO|900|1300|1300|N 20190508|FUL|15|32163|58383|N 20190508|FULT|0|12476|12976|N 20190508|FUN|102|35372|75667|N 20190508|FUTY|0|300|300|N 20190508|FUV|0|100|900|N 20190508|FV|0|7597|7797|N 20190508|FVD|0|400|400|N 20190508|FWONA|0|400|400|N 20190508|FWONK|0|1239|2639|N 20190508|FWRD|0|300|300|N 20190508|FXB|0|600|600|N 20190508|FXE|0|1737|1737|N 20190508|FXG|0|0|109|N 20190508|FXH|0|800|3100|N 20190508|FXI|0|1161790|1916926|N 20190508|FXL|0|722|922|N 20190508|FXO|0|0|100|N 20190508|FXP|0|0|600|N 20190508|FXU|112|312|312|N 20190508|FXY|0|5264|9792|N 20190508|G|123|125133|178058|N 20190508|GAB|52|103829|130558|N 20190508|GABC|0|700|700|N 20190508|GABPRD|0|0|1|N 20190508|GABPRG|0|687|687|N 20190508|GABPRH|0|205|1525|N 20190508|GAL|0|100|100|N 20190508|GALT|0|1273|2173|N 20190508|GAM|0|3947|5447|N 20190508|GAMPRB|0|300|300|N 20190508|GASL|0|4350|6701|N 20190508|GASX|0|100|100|N 20190508|GATX|18|28859|42004|N 20190508|GBAB|0|1203|9459|N 20190508|GBCI|0|100|400|N 20190508|GBIL|0|500|700|N 20190508|GBL|0|4094|5797|N 20190508|GBR|0|1237|1537|N 20190508|GBT|0|8376|9276|N 20190508|GBX|1001|63175|90714|N 20190508|GCAP|1600|58734|69817|N 20190508|GCI|3108|209305|309722|N 20190508|GCO|126|37111|55772|N 20190508|GCP|0|128536|203281|N 20190508|GCV|0|700|6074|N 20190508|GD|737|258306|527323|N 20190508|GDDY|25307|140070|288086|N 20190508|GDEN|0|300|300|N 20190508|GDI|2665|247233|360420|N 20190508|GDL|0|0|1152|N 20190508|GDO|0|2499|5099|N 20190508|GDOT|117|57383|134360|N 20190508|GDS|0|1600|2600|N 20190508|GDV|450|27135|49102|N 20190508|GDVPRA|0|1500|1883|N 20190508|GDVPRD|0|0|100|N 20190508|GDVPRG|0|229|733|N 20190508|GDX|0|566570|956477|N 20190508|GDXJ|0|145489|211224|N 20190508|GE|30071|3954294|11006893|N 20190508|GECC|0|0|200|N 20190508|GEF|200|23801|37282|N 20190508|GEFB|0|1362|3468|N 20190508|GEL|0|41895|108637|N 20190508|GEM|0|100|100|N 20190508|GEN|8|10941|19266|N 20190508|GEO|1182|42594|95855|N 20190508|GER|101|18659|95429|N 20190508|GERN|0|20800|21500|N 20190508|GES|406|237406|443352|N 20190508|GF|0|3200|10415|N 20190508|GFF|2016|49223|74288|N 20190508|GFI|32251|582798|731372|N 20190508|GGAL|0|6003|9632|N 20190508|GGB|89083|6322540|10189941|N 20190508|GGG|16016|102666|146652|N 20190508|GGM|0|1010|4733|N 20190508|GGN|0|3301|5901|N 20190508|GGT|701|2818|3676|N 20190508|GGTPRE|0|700|700|N 20190508|GGZ|1550|3000|3749|N 20190508|GGZPRA|0|200|300|N 20190508|GH|0|2611|8704|N 20190508|GHC|0|3038|4846|N 20190508|GHDX|2600|19370|22370|N 20190508|GHG|0|5039|13351|N 20190508|GHL|37|32117|44162|N 20190508|GHM|5|1161|2571|N 20190508|GHY|7|4932|11552|N 20190508|GIB|3461|43333|53326|N 20190508|GIII|0|600|1200|N 20190508|GIL|2051|99941|133310|N 20190508|GILD|140|23254|61668|N 20190508|GIM|11|15694|36295|N 20190508|GIS|7879|287378|732528|N 20190508|GJH|0|0|300|N 20190508|GJP|0|608|608|N 20190508|GJR|0|0|525|N 20190508|GJS|0|0|100|N 20190508|GJV|0|1300|1300|N 20190508|GKOS|0|42162|71629|N 20190508|GLAD|0|100|300|N 20190508|GLD|0|89932|132934|N 20190508|GLDD|0|1479|8620|N 20190508|GLDM|0|28901|28901|N 20190508|GLIBA|0|505|705|N 20190508|GLIBP|0|100|100|N 20190508|GLL|0|1700|1700|N 20190508|GLMD|300|400|500|N 20190508|GLNG|0|1600|8498|N 20190508|GLO|0|100|200|N 20190508|GLOB|421|29849|64591|N 20190508|GLOG|243|52057|117652|N 20190508|GLOGPRA|0|2825|3416|N 20190508|GLOP|100|17084|20993|N 20190508|GLOPPRA|0|1197|4992|N 20190508|GLOPPRB|0|1400|3514|N 20190508|GLOPPRC|0|259|1862|N 20190508|GLP|500|9068|21698|N 20190508|GLPG|0|200|300|N 20190508|GLPI|0|8855|13250|N 20190508|GLPPRA|0|100|100|N 20190508|GLQ|0|100|100|N 20190508|GLRE|100|1200|1500|N 20190508|GLT|599|64705|83448|N 20190508|GLUU|4672|27770|52913|N 20190508|GLW|4996|630853|1077474|N 20190508|GLYC|0|100|200|N 20190508|GM|6853|846248|1858985|N 20190508|GME|5057|391785|629613|N 20190508|GMED|4387|125190|189427|N 20190508|GMLP|0|1000|1800|N 20190508|GMRE|11|25186|60249|N 20190508|GMREPRA|0|100|1172|N 20190508|GMS|0|197877|230775|N 20190508|GMTA|2731|3065|4942|N 20190508|GMWSB|0|2732|4963|N 20190508|GMZ|0|6784|39643|N 20190508|GNC|2559|280996|398527|N 20190508|GNCA|0|900|1900|N 20190508|GNE|1561|35258|64168|N 20190508|GNEPRA|0|622|13078|N 20190508|GNFT|0|346|546|N 20190508|GNK|7447|30881|64274|N 20190508|GNL|7050|108133|235771|N 20190508|GNLN|0|300|400|N 20190508|GNLPRA|1|906|3117|N 20190508|GNMK|0|1600|2200|N 20190508|GNMX|3100|4666|4974|N 20190508|GNR|0|100|100|N 20190508|GNRC|318|45783|68114|N 20190508|GNT|0|2884|10790|N 20190508|GNTPRA|0|200|200|N 20190508|GNTX|0|16616|25323|N 20190508|GNTY|0|0|100|N 20190508|GNW|238|131814|297839|N 20190508|GOF|342|11832|34881|N 20190508|GOGL|3000|3000|3200|N 20190508|GOGO|200|16779|20339|N 20190508|GOL|510|403757|586750|N 20190508|GOLD|32338|2543804|4406101|N 20190508|GOLF|1|76658|114848|N 20190508|GOOG|0|3000|4820|N 20190508|GOOGL|0|4200|9481|N 20190508|GOOS|1438|155702|342808|N 20190508|GORO|0|14010|24232|N 20190508|GOVT|0|6800|6800|N 20190508|GPC|542|123819|248623|N 20190508|GPI|145|16190|25247|N 20190508|GPJA|0|75|516|N 20190508|GPK|3975|229287|577099|N 20190508|GPL|0|12692|15092|N 20190508|GPM|0|4138|18653|N 20190508|GPMT|35472|92866|129819|N 20190508|GPN|37|100622|206838|N 20190508|GPOR|0|49900|81309|N 20190508|GPRE|0|1400|2885|N 20190508|GPRK|208|26073|57024|N 20190508|GPRO|0|55216|75606|N 20190508|GPS|1736|530797|765313|N 20190508|GPX|0|6103|9186|N 20190508|GRA|1419|31492|56723|N 20190508|GRAFU|0|0|68|N 20190508|GRAM|21|778|10792|N 20190508|GRBK|100|100|200|N 20190508|GRC|0|7005|13866|N 20190508|GREK|0|700|1800|N 20190508|GRES|0|0|100|N 20190508|GRFS|0|8470|16283|N 20190508|GRMN|0|2793|3700|N 20190508|GRNB|0|0|100|N 20190508|GRPN|0|169607|204877|N 20190508|GRPU|0|597|4140|N 20190508|GRTS|0|800|1400|N 20190508|GRUB|262|198639|332796|N 20190508|GRVY|0|100|100|N 20190508|GRX|0|1956|4301|N 20190508|GRXPRA|0|0|100|N 20190508|GS|2505|249200|456990|N 20190508|GSAHU|0|0|300|N 20190508|GSAT|0|2100|2800|N 20190508|GSB|0|100|1916|N 20190508|GSBD|106|6870|15663|N 20190508|GSG|0|1100|1500|N 20190508|GSH|409|8390|15331|N 20190508|GSHD|0|200|200|N 20190508|GSIE|0|100|100|N 20190508|GSK|8923|308976|457080|N 20190508|GSKY|0|9725|11125|N 20190508|GSL|0|326|3173|N 20190508|GSLC|0|1100|1100|N 20190508|GSLPRB|0|655|1078|N 20190508|GSM|0|2700|3500|N 20190508|GSPRA|0|4928|16586|N 20190508|GSPRB|0|902|2265|N 20190508|GSPRC|0|1870|3430|N 20190508|GSPRD|774|9949|31589|N 20190508|GSPRJ|500|7060|12400|N 20190508|GSPRK|0|1476|13019|N 20190508|GSPRN|0|1003|5108|N 20190508|GSS|0|200|300|N 20190508|GSV|0|100|100|N 20190508|GSVC|0|1888|4499|N 20190508|GSY|0|2614|2614|N 20190508|GT|0|15366|32161|N 20190508|GTE|33200|157269|188869|N 20190508|GTES|2682|90153|166064|N 20190508|GTHX|0|2008|2208|N 20190508|GTLS|0|1800|2700|N 20190508|GTN|2235|307508|521554|N 20190508|GTNA|31|431|531|N 20190508|GTO|0|500|500|N 20190508|GTS|30|18815|30173|N 20190508|GTT|14992|134471|244823|N 20190508|GTX|7883|49421|86510|N 20190508|GTY|738|26355|42882|N 20190508|GUNR|0|400|2316|N 20190508|GUSH|2700|114354|208594|N 20190508|GUT|0|10622|18910|N 20190508|GVA|40|55612|103903|N 20190508|GWB|5134|71839|127608|N 20190508|GWPH|0|2243|2943|N 20190508|GWR|200|37470|77475|N 20190508|GWRE|6|45459|63570|N 20190508|GWRS|100|100|100|N 20190508|GWW|792|27110|76868|N 20190508|GXC|0|1600|2800|N 20190508|GYC|0|1000|2750|N 20190508|H|0|99568|150262|N 20190508|HA|0|2200|3608|N 20190508|HABT|0|300|600|N 20190508|HACK|0|0|279|N 20190508|HAE|1430|117251|175944|N 20190508|HAFC|0|200|300|N 20190508|HAIN|0|18638|44934|N 20190508|HAL|15533|1200427|2599301|N 20190508|HALO|0|2916|5328|N 20190508|HAS|0|1800|3729|N 20190508|HASI|1201|46335|102202|N 20190508|HAYN|0|200|700|N 20190508|HBAN|1900|324842|413740|N 20190508|HBANN|0|100|100|N 20190508|HBB|0|3752|7154|N 20190508|HBI|761|572000|1155247|N 20190508|HBIO|0|0|200|N 20190508|HBM|23342|188684|327251|N 20190508|HBNC|0|0|100|N 20190508|HCA|5175|261802|470057|N 20190508|HCC|3985|77685|186557|N 20190508|HCFT|0|226|226|N 20190508|HCHC|13743|75190|110581|N 20190508|HCI|5940|24376|28382|N 20190508|HCKT|0|0|400|N 20190508|HCLP|147435|395536|772617|N 20190508|HCM|0|310|310|N 20190508|HCP|1011|373860|744016|N 20190508|HCSG|0|1600|2400|N 20190508|HCXY|0|2896|3176|N 20190508|HCXZ|0|937|1137|N 20190508|HD|5209|303466|740120|N 20190508|HDB|538|73096|160519|N 20190508|HDS|0|3805|16378|N 20190508|HDSN|0|100|700|N 20190508|HDV|0|5642|6942|N 20190508|HE|605|91705|121713|N 20190508|HEAR|0|3901|4911|N 20190508|HEB|0|9086|25308|N 20190508|HEDJ|400|3506|6917|N 20190508|HEES|0|700|1100|N 20190508|HEFA|0|3600|3700|N 20190508|HEI|140|64607|96968|N 20190508|HEIA|800|29962|97674|N 20190508|HELE|0|3100|4600|N 20190508|HEP|268|16456|27978|N 20190508|HEQ|0|106|6744|N 20190508|HES|4543|266947|464669|N 20190508|HESM|300|4701|15565|N 20190508|HEWG|0|453|453|N 20190508|HEWJ|0|7399|8299|N 20190508|HEXO|26000|111160|122660|N 20190508|HEZU|0|300|500|N 20190508|HF|130|16059|38914|N 20190508|HFC|1677|193030|783947|N 20190508|HFRO|370|5664|30121|N 20190508|HFWA|0|200|200|N 20190508|HGH|0|441|21478|N 20190508|HGLB|0|931|7070|N 20190508|HGV|2|120374|311403|N 20190508|HHC|1676|64288|82464|N 20190508|HHS|0|600|1406|N 20190508|HI|282|25694|41359|N 20190508|HIBB|0|600|1000|N 20190508|HIE|0|2161|7886|N 20190508|HIFR|1|11297|38537|N 20190508|HIG|11893|362828|640802|N 20190508|HIGPRG|0|327|6194|N 20190508|HIGWS|0|0|3053|N 20190508|HII|359|51845|91902|N 20190508|HIIQ|892|5690|11170|N 20190508|HIL|10913|14608|54008|N 20190508|HIMX|0|21643|30426|N 20190508|HIO|270|8182|37523|N 20190508|HIVE|0|23352|56710|N 20190508|HIW|12050|67535|188388|N 20190508|HIX|0|15938|43866|N 20190508|HJV|0|0|500|N 20190508|HK|17|218896|344125|N 20190508|HL|7473|743367|880338|N 20190508|HLF|73503|178117|342198|N 20190508|HLI|99|48692|67034|N 20190508|HLIT|0|5500|6200|N 20190508|HLNE|0|100|200|N 20190508|HLT|169|294035|410278|N 20190508|HLX|430|123011|273473|N 20190508|HMC|2437|290365|393284|N 20190508|HMHC|0|16721|19014|N 20190508|HMI|1393|102763|246263|N 20190508|HMLP|0|11036|18035|N 20190508|HMLPPRA|0|700|3971|N 20190508|HMN|0|15790|26078|N 20190508|HMST|0|1854|2054|N 20190508|HMSY|0|645|745|N 20190508|HMY|42743|674668|771845|N 20190508|HNGR|1180|13335|37299|N 20190508|HNI|100|18808|29299|N 20190508|HNP|1362|2710|6932|N 20190508|HNW|0|1000|1000|N 20190508|HOG|1975|252882|410104|N 20190508|HOLI|0|600|900|N 20190508|HOLX|0|10233|10833|N 20190508|HOMB|0|4003|5021|N 20190508|HOME|20250|229287|340435|N 20190508|HOMZ|0|100|100|N 20190508|HON|6165|650512|1049197|N 20190508|HONE|0|100|100|N 20190508|HOOK|0|0|200|N 20190508|HOPE|100|5868|7092|N 20190508|HOS|100|3824|5638|N 20190508|HOV|0|13753|16276|N 20190508|HP|796|112007|178711|N 20190508|HPE|40761|1098577|1773058|N 20190508|HPF|392|2106|4623|N 20190508|HPI|195|12318|18207|N 20190508|HPP|1700|95541|175141|N 20190508|HPQ|61762|661065|1431878|N 20190508|HPR|16394|63664|138449|N 20190508|HPS|0|5701|42243|N 20190508|HPT|0|3338|4638|N 20190508|HQH|0|19285|24921|N 20190508|HQL|2717|8927|17355|N 20190508|HQY|0|700|2999|N 20190508|HR|5828|118653|193754|N 20190508|HRB|1|446470|782677|N 20190508|HRC|324|32942|72162|N 20190508|HRI|2|29962|50317|N 20190508|HRL|2088|564716|976763|N 20190508|HROW|0|1224|2897|N 20190508|HRS|13928|160310|223238|N 20190508|HRTG|200|54922|103613|N 20190508|HRTX|0|9680|29931|N 20190508|HRZN|0|343|343|N 20190508|HSBC|3234|211689|383376|N 20190508|HSBCPRA|0|19194|37512|N 20190508|HSC|6793|124027|198410|N 20190508|HSCZ|0|0|200|N 20190508|HSDT|0|1398|1798|N 20190508|HSGX|0|4504|4504|N 20190508|HSIC|0|17721|24043|N 20190508|HSII|0|500|700|N 20190508|HSKA|0|200|300|N 20190508|HST|56563|1122314|1648198|N 20190508|HSY|1508|115226|288230|N 20190508|HT|200|41691|86121|N 20190508|HTA|101|127964|349226|N 20190508|HTBK|0|100|400|N 20190508|HTD|0|5072|9799|N 20190508|HTGC|1512|64581|146617|N 20190508|HTGM|0|3571|4671|N 20190508|HTH|100|33052|91240|N 20190508|HTHT|0|10904|18240|N 20190508|HTLD|0|200|600|N 20190508|HTPRC|0|0|100|N 20190508|HTPRD|0|164|695|N 20190508|HTPRE|0|50|2252|N 20190508|HTY|0|1035|4052|N 20190508|HTZ|1103|569600|880395|N 20190508|HUBB|14|31524|57706|N 20190508|HUBG|0|2500|4100|N 20190508|HUBS|451|170599|226636|N 20190508|HUD|427|35630|56544|N 20190508|HUM|3049|92005|235156|N 20190508|HUN|300|293752|591014|N 20190508|HURN|0|200|200|N 20190508|HUSA|0|2610|2810|N 20190508|HUYA|7505|237005|518866|N 20190508|HVT|822|42648|66614|N 20190508|HWC|0|2400|5200|N 20190508|HX|0|0|5873|N 20190508|HXL|162|27321|66392|N 20190508|HY|0|15208|36176|N 20190508|HYB|0|2556|4547|N 20190508|HYD|0|2754|5082|N 20190508|HYG|800|264957|334924|N 20190508|HYI|590|9485|20054|N 20190508|HYLB|0|4186|4399|N 20190508|HYLS|0|0|600|N 20190508|HYRE|0|100|100|N 20190508|HYS|0|1100|1400|N 20190508|HYT|1967|30339|45628|N 20190508|HZN|0|3714|6950|N 20190508|HZNP|0|14589|29967|N 20190508|HZO|163|57003|83200|N 20190508|I|2|121536|258396|N 20190508|IAC|0|2120|2720|N 20190508|IAE|0|967|11981|N 20190508|IAF|0|100|100|N 20190508|IAG|281662|1114878|1884914|N 20190508|IART|0|100|100|N 20190508|IAT|0|2300|3900|N 20190508|IAU|0|1160775|1183575|N 20190508|IBA|0|1167|2976|N 20190508|IBB|0|93511|148012|N 20190508|IBDK|1446|1597|5361|N 20190508|IBDL|200|300|300|N 20190508|IBDM|0|100|1604|N 20190508|IBDO|0|0|300|N 20190508|IBDP|0|0|679|N 20190508|IBIO|0|100|200|N 20190508|IBKC|0|318|818|N 20190508|IBKR|0|2100|2200|N 20190508|IBM|4911|415360|1193471|N 20190508|IBML|0|200|200|N 20190508|IBMM|0|0|100|N 20190508|IBMO|0|0|800|N 20190508|IBN|457|1699843|3165155|N 20190508|IBOC|0|600|802|N 20190508|IBP|17|28453|47698|N 20190508|IBTX|0|2200|3496|N 20190508|IBUY|0|0|400|N 20190508|ICAD|0|500|1100|N 20190508|ICD|0|15944|21587|N 20190508|ICE|13685|199153|472126|N 20190508|ICF|0|100|100|N 20190508|ICFI|0|100|100|N 20190508|ICHR|0|2900|3400|N 20190508|ICL|3365|27520|49173|N 20190508|ICLK|0|100|100|N 20190508|ICLN|0|300|300|N 20190508|ICLR|100|3077|13418|N 20190508|ICON|0|2000|2900|N 20190508|ICPT|0|4700|7000|N 20190508|ICSH|0|400|400|N 20190508|ICUI|0|300|300|N 20190508|IDA|380|52126|88396|N 20190508|IDCC|0|1038|4474|N 20190508|IDE|2500|5950|12058|N 20190508|IDEX|0|100|600|N 20190508|IDN|0|200|200|N 20190508|IDRA|0|900|1200|N 20190508|IDT|0|4690|7887|N 20190508|IDV|0|8853|10877|N 20190508|IDXG|0|1700|1700|N 20190508|IDXX|0|2498|3400|N 20190508|IEC|687|687|787|N 20190508|IEF|0|50343|61437|N 20190508|IEFA|0|241535|296732|N 20190508|IEI|0|1415|3926|N 20190508|IEMG|1300|518979|584773|N 20190508|IEO|100|1100|1100|N 20190508|IEUR|0|13258|21296|N 20190508|IEV|0|5192|10149|N 20190508|IEX|234|37996|101614|N 20190508|IFF|284|202485|283522|N 20190508|IFFT|0|2567|8206|N 20190508|IFMK|0|100|100|N 20190508|IFN|16|15505|19671|N 20190508|IFRX|0|1100|1300|N 20190508|IFV|0|797|797|N 20190508|IGA|0|4185|16442|N 20190508|IGBH|0|0|100|N 20190508|IGC|0|400|500|N 20190508|IGD|1304|33020|44717|N 20190508|IGF|0|326|926|N 20190508|IGI|0|2005|3564|N 20190508|IGIB|100|6300|9900|N 20190508|IGLB|0|955|1055|N 20190508|IGOV|0|300|800|N 20190508|IGR|632|31955|43532|N 20190508|IGSB|0|52714|191008|N 20190508|IGT|296|326385|580766|N 20190508|IGV|0|6732|6932|N 20190508|IHC|153|1596|1771|N 20190508|IHD|0|2811|18044|N 20190508|IHF|0|1400|2085|N 20190508|IHG|41|11430|21178|N 20190508|IHI|0|765|865|N 20190508|IHIT|0|4924|8711|N 20190508|IHTA|0|0|546|N 20190508|IID|0|1405|4128|N 20190508|IIF|0|4195|6277|N 20190508|IIIN|0|100|100|N 20190508|IIM|6|4060|10439|N 20190508|IIN|0|600|1100|N 20190508|IIPR|953|32136|52468|N 20190508|IIPRPRA|0|100|150|N 20190508|IIVI|0|1905|3782|N 20190508|IJH|0|1868|2268|N 20190508|IJJ|0|0|300|N 20190508|IJR|0|67515|76816|N 20190508|IJS|0|100|100|N 20190508|ILF|0|10400|22310|N 20190508|ILMN|0|2800|3900|N 20190508|ILPT|0|300|300|N 20190508|IMAX|5039|96302|136496|N 20190508|IMGN|0|17975|30911|N 20190508|IMKTA|0|0|400|N 20190508|IMMR|0|3176|4496|N 20190508|IMMU|200|42166|83987|N 20190508|IMO|200|2300|2600|N 20190508|IMV|0|0|200|N 20190508|INAP|0|2400|2900|N 20190508|INB|0|12445|19997|N 20190508|INCY|0|11018|13643|N 20190508|INDA|0|111785|177064|N 20190508|INDB|0|0|100|N 20190508|INF|0|8432|12732|N 20190508|INFI|1000|1700|3000|N 20190508|INFN|100|108890|124976|N 20190508|INFO|0|6046|13214|N 20190508|INFY|66|1348436|2497859|N 20190508|ING|13181|860340|983319|N 20190508|INGN|2202|31234|68007|N 20190508|INGR|877|65466|158056|N 20190508|INN|880|103826|154737|N 20190508|INNPRD|0|300|400|N 20190508|INNPRE|0|9|9|N 20190508|INNT|0|580|580|N 20190508|INO|0|7500|12400|N 20190508|INOV|0|2900|4100|N 20190508|INPX|0|453|453|N 20190508|INS|0|100|201|N 20190508|INSG|200|4680|5880|N 20190508|INSI|0|4159|5941|N 20190508|INSM|0|22133|23168|N 20190508|INSP|21|45948|73251|N 20190508|INST|0|50224|80708|N 20190508|INSW|865|19265|39685|N 20190508|INSWPRA|0|500|780|N 20190508|INSY|0|329|329|N 20190508|INT|539|74383|149372|N 20190508|INTC|500|371445|645490|N 20190508|INTF|0|1812|1812|N 20190508|INTL|0|100|8400|N 20190508|INTU|0|3800|7038|N 20190508|INUV|0|200|200|N 20190508|INVA|0|5193|6003|N 20190508|INVE|0|0|100|N 20190508|INVH|29492|246087|435918|N 20190508|INWK|0|200|200|N 20190508|INXN|85|67406|96662|N 20190508|IO|91|14994|24471|N 20190508|IONS|0|33327|51871|N 20190508|IOO|0|100|200|N 20190508|IOSP|0|100|8700|N 20190508|IOTS|0|1000|5400|N 20190508|IOVA|0|4765|6371|N 20190508|IP|5525|360054|588342|N 20190508|IPAR|0|200|200|N 20190508|IPG|736|541807|878858|N 20190508|IPGP|0|1900|3700|N 20190508|IPHI|122|76460|165818|N 20190508|IPI|1115|89693|146929|N 20190508|IPKW|0|400|400|N 20190508|IPOA|1300|5631|11231|N 20190508|IPWR|100|100|100|N 20190508|IQ|300|161549|199933|N 20190508|IQDF|0|100|2100|N 20190508|IQI|100|4401|10630|N 20190508|IQLT|0|100|100|N 20190508|IQV|732|154330|248720|N 20190508|IR|560|206424|405314|N 20190508|IRBT|0|3575|4474|N 20190508|IRDM|0|2116|6069|N 20190508|IRET|0|6052|8249|N 20190508|IRL|0|0|464|N 20190508|IRM|1867|427221|798622|N 20190508|IRMD|0|0|300|N 20190508|IRR|0|3033|5768|N 20190508|IRS|0|17550|27719|N 20190508|IRT|400|59249|97454|N 20190508|IRTC|0|6500|10800|N 20190508|IRWD|0|3076|7676|N 20190508|ISBC|0|30648|51347|N 20190508|ISD|279|8359|15771|N 20190508|ISDR|0|0|200|N 20190508|ISFCL|0|2690|22688|N 20190508|ISG|0|5321|6686|N 20190508|ISRG|0|4710|6410|N 20190508|ISTB|400|1600|3263|N 20190508|IT|810|91428|130608|N 20190508|ITA|0|0|200|N 20190508|ITB|0|15841|22311|N 20190508|ITCB|0|3302|3375|N 20190508|ITCI|0|600|1500|N 20190508|ITE|0|0|1500|N 20190508|ITGR|200|37350|76808|N 20190508|ITI|0|100|200|N 20190508|ITM|0|500|1400|N 20190508|ITOT|0|43138|50291|N 20190508|ITRI|0|1748|3162|N 20190508|ITT|667|87237|169889|N 20190508|ITUB|262085|2251100|4559571|N 20190508|ITW|1713|126808|241714|N 20190508|IUSB|0|100|200|N 20190508|IUSG|0|2600|3000|N 20190508|IUSV|0|2987|4087|N 20190508|IVC|10304|31495|61687|N 20190508|IVE|0|8964|12464|N 20190508|IVH|0|1843|11327|N 20190508|IVR|1562|337874|415928|N 20190508|IVRPRB|0|529|979|N 20190508|IVRPRC|0|2755|2955|N 20190508|IVV|0|129702|186818|N 20190508|IVW|0|3700|5900|N 20190508|IVZ|1685|450661|786234|N 20190508|IWB|0|35830|48095|N 20190508|IWD|0|59476|91685|N 20190508|IWF|0|59658|69201|N 20190508|IWM|300|802680|986133|N 20190508|IWN|0|2000|3400|N 20190508|IWO|0|800|2402|N 20190508|IWP|0|1069|2858|N 20190508|IWR|0|30813|41275|N 20190508|IWS|0|2600|3500|N 20190508|IWV|0|200|300|N 20190508|IX|2224|6189|15334|N 20190508|IXC|0|1722|2222|N 20190508|IXJ|0|100|100|N 20190508|IXN|0|215|1415|N 20190508|IXUS|0|37528|45661|N 20190508|IYE|0|44167|64550|N 20190508|IYF|0|1103|1103|N 20190508|IYH|0|100|300|N 20190508|IYR|0|128584|236238|N 20190508|IYT|0|8817|9417|N 20190508|IYW|0|400|500|N 20190508|IYZ|0|6900|7000|N 20190508|IZEA|0|200|25248|N 20190508|JACK|0|2800|5000|N 20190508|JAG|300|164677|247043|N 20190508|JAGX|0|7153|7753|N 20190508|JAX|0|3467|9520|N 20190508|JAZZ|0|11936|16733|N 20190508|JBGS|280|62726|131543|N 20190508|JBHT|0|7702|11080|N 20190508|JBL|800|65791|153169|N 20190508|JBLU|0|52326|89433|N 20190508|JBN|0|300|1400|N 20190508|JBR|0|0|125|N 20190508|JBSS|0|0|200|N 20190508|JBT|0|26207|49348|N 20190508|JCAP|1|17670|31645|N 20190508|JCE|0|1055|8949|N 20190508|JCI|8722|655457|1838127|N 20190508|JCO|0|1344|5800|N 20190508|JCOM|0|4600|7700|N 20190508|JCP|5326|518339|838173|N 20190508|JD|700|83533|295102|N 20190508|JDD|0|981|2095|N 20190508|JDST|0|400|800|N 20190508|JE|151|26529|34984|N 20190508|JEC|1061|259458|393998|N 20190508|JEF|312|284250|404180|N 20190508|JELD|400|69743|108102|N 20190508|JEMD|0|2191|5162|N 20190508|JEPRA|0|2249|4331|N 20190508|JEQ|0|300|3320|N 20190508|JFR|1800|21676|54711|N 20190508|JGH|13986|33270|38493|N 20190508|JHAA|0|1975|2475|N 20190508|JHB|0|2887|13522|N 20190508|JHD|0|449|20150|N 20190508|JHG|636|210872|421377|N 20190508|JHI|2072|6901|17376|N 20190508|JHML|0|200|200|N 20190508|JHS|0|892|5488|N 20190508|JHX|27|217|4107|N 20190508|JHY|0|200|2983|N 20190508|JILL|0|60565|99229|N 20190508|JJSF|0|100|100|N 20190508|JKHY|0|1200|1300|N 20190508|JKS|8713|229934|407763|N 20190508|JLL|306|72907|118622|N 20190508|JLS|0|3154|10664|N 20190508|JMEI|2032|147090|265224|N 20190508|JMF|0|7373|19169|N 20190508|JMIA|17937|172869|304790|N 20190508|JMLP|0|471|8487|N 20190508|JMM|0|2300|3500|N 20190508|JMP|0|1960|3480|N 20190508|JMT|0|3345|4945|N 20190508|JNCE|0|300|300|N 20190508|JNJ|25490|756471|1662902|N 20190508|JNK|9210|166466|236198|N 20190508|JNPR|12498|443763|1064499|N 20190508|JNUG|1400|130578|163531|N 20190508|JOBS|0|1554|1957|N 20190508|JOE|551|29076|53325|N 20190508|JOF|0|223|6987|N 20190508|JP|102|11816|16189|N 20190508|JPC|4101|16217|23958|N 20190508|JPGB|0|132|132|N 20190508|JPI|2250|7138|10009|N 20190508|JPM|16223|1531570|3320158|N 20190508|JPMPRA|0|3492|5545|N 20190508|JPMPRC|600|9154|22410|N 20190508|JPMPRD|1995|36308|50630|N 20190508|JPMPRE|0|1721|13250|N 20190508|JPMPRF|77|5594|16139|N 20190508|JPMPRG|0|1156|7992|N 20190508|JPMPRH|0|3811|16052|N 20190508|JPS|1|22033|64181|N 20190508|JPST|0|475|475|N 20190508|JPT|0|180|3511|N 20190508|JPUS|0|0|100|N 20190508|JQC|2414|98401|236798|N 20190508|JRI|105|5825|8453|N 20190508|JRO|0|18036|36371|N 20190508|JRS|0|958|2534|N 20190508|JRVR|0|0|400|N 20190508|JSD|4|1366|6749|N 20190508|JT|0|34797|82398|N 20190508|JTA|0|255|4561|N 20190508|JTD|0|339|3122|N 20190508|JVA|0|327|527|N 20190508|JWA|617|47124|137915|N 20190508|JWB|0|100|100|N 20190508|JWN|1313|315434|524422|N 20190508|JYNT|0|0|300|N 20190508|K|2785|346663|551428|N 20190508|KAI|700|13862|21454|N 20190508|KALA|0|300|1079|N 20190508|KALU|0|100|200|N 20190508|KALV|0|0|100|N 20190508|KAMN|54|21943|33799|N 20190508|KAR|507|267740|484315|N 20190508|KB|113|37130|46270|N 20190508|KBA|0|1200|4165|N 20190508|KBAL|0|500|600|N 20190508|KBE|0|25169|51821|N 20190508|KBH|3850|237765|356301|N 20190508|KBR|1800|380178|508869|N 20190508|KBWB|0|6668|11568|N 20190508|KDMN|0|69633|86668|N 20190508|KDP|3767|357766|732109|N 20190508|KE|0|900|1100|N 20190508|KEG|385|56880|60055|N 20190508|KELYA|0|100|200|N 20190508|KEM|200|114404|154879|N 20190508|KEN|0|0|2|N 20190508|KEP|2028|64685|147873|N 20190508|KEX|3|83719|95403|N 20190508|KEY|50121|1284635|2408914|N 20190508|KEYPRI|0|1843|2838|N 20190508|KEYPRJ|0|346|10314|N 20190508|KEYPRK|2700|14118|28630|N 20190508|KEYS|2669|115472|376975|N 20190508|KEYW|0|800|1235|N 20190508|KF|0|1482|2092|N 20190508|KFRC|0|1739|2329|N 20190508|KFS|0|150|342|N 20190508|KFY|400|22882|41615|N 20190508|KGC|234634|5615031|6690937|N 20190508|KHC|700|97275|194752|N 20190508|KIDS|0|100|100|N 20190508|KIE|0|200|200|N 20190508|KIM|833|449386|865522|N 20190508|KIMPRI|0|163|1866|N 20190508|KIMPRJ|0|206|255|N 20190508|KIMPRK|0|660|718|N 20190508|KIMPRL|325|325|3182|N 20190508|KIMPRM|0|393|2082|N 20190508|KINS|0|0|400|N 20190508|KIO|0|13958|24112|N 20190508|KIRK|0|100|100|N 20190508|KKR|0|354090|491716|N 20190508|KKRPRA|0|329|10318|N 20190508|KKRPRB|0|0|400|N 20190508|KL|8440|280521|535261|N 20190508|KLAC|0|4922|9143|N 20190508|KLIC|0|544|844|N 20190508|KLXE|0|1109|1209|N 20190508|KMB|2950|134292|321376|N 20190508|KMF|1057|20048|64262|N 20190508|KMI|24969|1483585|2785287|N 20190508|KMPA|0|133|3142|N 20190508|KMPR|100|46249|78316|N 20190508|KMT|2940|96988|209738|N 20190508|KMX|967|159243|238002|N 20190508|KN|98|193076|279001|N 20190508|KNDI|0|800|1249|N 20190508|KNL|0|24267|44180|N 20190508|KNOP|0|7617|11929|N 20190508|KNSA|0|100|100|N 20190508|KNX|55|209670|380980|N 20190508|KO|13523|1121117|2665973|N 20190508|KODK|3285|13964|16669|N 20190508|KOF|0|6424|10067|N 20190508|KOLD|0|0|500|N 20190508|KOP|2100|35732|63752|N 20190508|KOPN|0|1000|1100|N 20190508|KOS|256|558569|792658|N 20190508|KPTI|0|7362|10842|N 20190508|KR|8399|996609|1851862|N 20190508|KRA|358|35559|73785|N 20190508|KRC|278|69523|94105|N 20190508|KRE|4898|140377|224951|N 20190508|KREF|0|39439|144805|N 20190508|KRG|8773|123251|185726|N 20190508|KRNT|0|9249|12136|N 20190508|KRNY|0|1100|2100|N 20190508|KRO|33|71826|100310|N 20190508|KRP|3000|8629|13857|N 20190508|KRYS|0|200|200|N 20190508|KSA|0|2700|5898|N 20190508|KSM|0|154|4386|N 20190508|KSS|8463|372238|582153|N 20190508|KSU|173|104182|141065|N 20190508|KSUPR|0|0|230|N 20190508|KT|2680|198480|321751|N 20190508|KTF|0|1478|9142|N 20190508|KTH|0|0|100|N 20190508|KTN|0|111|111|N 20190508|KTOS|0|3532|4332|N 20190508|KTP|0|3213|4300|N 20190508|KURA|0|1468|7026|N 20190508|KW|763|79900|132791|N 20190508|KWEB|200|122722|148504|N 20190508|KWR|1|17816|23330|N 20190508|KXIN|0|100|100|N 20190508|KYN|203|48132|112938|N 20190508|KYNPRF|0|0|500|N 20190508|L|116|138505|333527|N 20190508|LABD|0|101933|142038|N 20190508|LABL|0|1316|3700|N 20190508|LABU|3824|16131|22580|N 20190508|LAC|9913|25871|35398|N 20190508|LAD|1379|33998|56520|N 20190508|LADR|6739|339697|611604|N 20190508|LAIX|0|570|570|N 20190508|LAMR|0|1988|2188|N 20190508|LANC|0|500|500|N 20190508|LASR|0|2998|3698|N 20190508|LAUR|0|700|1897|N 20190508|LAZ|61|56339|111055|N 20190508|LB|1639|767583|1284864|N 20190508|LBAI|0|800|1300|N 20190508|LBJ|0|100|100|N 20190508|LBRDA|0|0|481|N 20190508|LBRDK|0|1112|1612|N 20190508|LBRT|101|87355|115159|N 20190508|LBTYA|0|37374|43584|N 20190508|LBTYK|0|19049|41629|N 20190508|LBY|0|300|700|N 20190508|LC|16090|986850|1586094|N 20190508|LCAHU|0|0|10000|N 20190508|LCI|21841|175423|428242|N 20190508|LCII|1641|66343|92378|N 20190508|LDL|0|16744|23983|N 20190508|LDOS|565|129708|245325|N 20190508|LDP|200|5580|14729|N 20190508|LE|0|800|900|N 20190508|LEA|16|72486|134624|N 20190508|LEAF|0|5113|8780|N 20190508|LECO|0|400|700|N 20190508|LEE|1000|11560|24236|N 20190508|LEG|240|249341|334835|N 20190508|LEGH|0|100|100|N 20190508|LEJU|0|0|996|N 20190508|LEMB|0|100|100|N 20190508|LEN|328|241343|494949|N 20190508|LENB|1|2564|5517|N 20190508|LEO|125|5153|13494|N 20190508|LEVI|902|44062|132091|N 20190508|LEXEA|100|2278|4078|N 20190508|LFC|2025|127240|269883|N 20190508|LFUS|0|400|800|N 20190508|LFVN|0|738|1838|N 20190508|LGCU|600|600|150600|N 20190508|LGCWS|0|0|11700|N 20190508|LGCY|0|800|800|N 20190508|LGFA|418|83920|141257|N 20190508|LGFB|1821|52923|120090|N 20190508|LGI|0|414|1760|N 20190508|LGIH|100|700|1200|N 20190508|LGND|0|3132|3732|N 20190508|LH|563|111017|163662|N 20190508|LHC|0|136|26336|N 20190508|LHCG|0|300|400|N 20190508|LHCWS|0|0|100|N 20190508|LII|19|32659|58584|N 20190508|LILA|0|3600|5000|N 20190508|LILAK|0|2834|4910|N 20190508|LIN|4839|196116|327017|N 20190508|LIND|0|0|100|N 20190508|LINDW|0|140|1185|N 20190508|LION|0|200|200|N 20190508|LIQT|0|0|100|N 20190508|LITB|0|618|1412|N 20190508|LITE|158|15369|18903|N 20190508|LIVN|0|8309|11372|N 20190508|LIVX|0|600|600|N 20190508|LJPC|0|3369|3569|N 20190508|LKQ|0|44226|60103|N 20190508|LKSD|700|63022|90245|N 20190508|LL|540|216629|278074|N 20190508|LLEX|0|320|320|N 20190508|LLL|246|63436|129053|N 20190508|LLNW|0|3200|4600|N 20190508|LLY|1079|343059|850688|N 20190508|LM|945|336017|365943|N 20190508|LMAT|0|100|200|N 20190508|LMBS|0|500|700|N 20190508|LMHA|0|634|1623|N 20190508|LMHB|0|2095|15703|N 20190508|LMNX|276|1985|3463|N 20190508|LMT|2565|126619|233888|N 20190508|LN|38|4146|12145|N 20190508|LNC|15710|147865|427280|N 20190508|LNCWS|0|0|56|N 20190508|LNDC|0|400|600|N 20190508|LNG|0|8234|38975|N 20190508|LNN|1|20963|25226|N 20190508|LNT|0|22482|31652|N 20190508|LNTH|0|254|646|N 20190508|LOB|0|1300|1600|N 20190508|LOCO|0|6466|6966|N 20190508|LOGI|0|1991|2091|N 20190508|LOGM|0|1300|1800|N 20190508|LOMA|0|37336|60363|N 20190508|LOPE|0|8200|9736|N 20190508|LOR|0|150|2108|N 20190508|LOVE|0|200|200|N 20190508|LOW|3429|399178|887381|N 20190508|LPG|15|9716|22596|N 20190508|LPI|3488|893506|1176466|N 20190508|LPL|1790|75527|150665|N 20190508|LPLA|0|11100|12800|N 20190508|LPSN|0|800|1000|N 20190508|LPT|1655|61289|170626|N 20190508|LPX|2883|717498|1782329|N 20190508|LQD|0|124924|216319|N 20190508|LQDA|0|100|100|N 20190508|LQDT|0|1100|1200|N 20190508|LRAD|0|100|100|N 20190508|LRCX|0|5901|6958|N 20190508|LRN|794|30980|50667|N 20190508|LSCC|400|40949|65859|N 20190508|LSI|243|24191|117365|N 20190508|LSTR|0|832|1232|N 20190508|LSXMA|0|400|900|N 20190508|LSXMK|0|562|1163|N 20190508|LTC|32|40025|57208|N 20190508|LTHM|107004|1187551|2174245|N 20190508|LTM|309|95972|129324|N 20190508|LTRPA|0|1600|2231|N 20190508|LTS|0|100|478|N 20190508|LTS PRA|0|0|1349|N 20190508|LTXB|0|299|501|N 20190508|LUB|0|72|504|N 20190508|LULU|0|2299|6910|N 20190508|LUV|4069|395225|891865|N 20190508|LVS|3302|361487|831709|N 20190508|LW|914|145515|480805|N 20190508|LX|0|6210|31940|N 20190508|LXFR|4|15969|23511|N 20190508|LXFT|868|27959|70407|N 20190508|LXP|0|208424|367225|N 20190508|LXPPRC|0|0|200|N 20190508|LXRX|0|1422|1522|N 20190508|LXU|30|12462|15891|N 20190508|LYB|3180|131537|402402|N 20190508|LYFT|900|80142|120008|N 20190508|LYG|11842|461010|643593|N 20190508|LYTS|0|0|100|N 20190508|LYV|2955|143365|240924|N 20190508|LZB|101|21123|37176|N 20190508|M|5970|890570|1656723|N 20190508|MA|4120|343399|806602|N 20190508|MAA|533|98415|153877|N 20190508|MAC|9097|140081|325717|N 20190508|MACK|0|100|300|N 20190508|MAG|300|2900|3200|N 20190508|MAIN|86|26273|46101|N 20190508|MAN|3500|37555|139561|N 20190508|MANH|0|799|999|N 20190508|MANT|0|500|500|N 20190508|MANU|1|2076|7503|N 20190508|MAR|0|6986|10271|N 20190508|MARK|0|100|100|N 20190508|MAS|921|672211|1065490|N 20190508|MASI|0|1500|2700|N 20190508|MAT|0|39613|75155|N 20190508|MATW|0|0|100|N 20190508|MATX|151|27774|40539|N 20190508|MAV|0|2507|7897|N 20190508|MAXR|20828|319227|400890|N 20190508|MBB|100|11411|18982|N 20190508|MBI|252|120769|197621|N 20190508|MBINP|0|4319|4419|N 20190508|MBIO|0|718|2275|N 20190508|MBRX|0|1687|1687|N 20190508|MBSD|0|0|100|N 20190508|MBT|7|228262|742603|N 20190508|MBTF|0|0|100|N 20190508|MBUU|0|900|1000|N 20190508|MC|0|64503|144992|N 20190508|MCA|0|9842|25495|N 20190508|MCB|0|1847|4292|N 20190508|MCBC|0|0|200|N 20190508|MCC|1|3345|11959|N 20190508|MCD|2929|322274|622989|N 20190508|MCEP|0|756|756|N 20190508|MCFT|0|600|600|N 20190508|MCHI|0|315418|474285|N 20190508|MCHP|0|17941|21668|N 20190508|MCHX|100|100|300|N 20190508|MCI|0|2628|3295|N 20190508|MCK|4041|278099|591446|N 20190508|MCN|2001|3901|14999|N 20190508|MCO|211|78425|141525|N 20190508|MCR|0|11050|22081|N 20190508|MCRB|0|700|1300|N 20190508|MCRI|0|115|115|N 20190508|MCRN|76|75702|141670|N 20190508|MCS|2|31296|56534|N 20190508|MCV|0|98|98|N 20190508|MCY|125|39892|81189|N 20190508|MD|737|167979|455483|N 20190508|MDB|0|2354|3859|N 20190508|MDC|4366|62474|90219|N 20190508|MDCA|0|5784|16284|N 20190508|MDCO|0|300|500|N 20190508|MDGL|0|2700|3100|N 20190508|MDLQ|0|2966|3220|N 20190508|MDLX|0|940|1328|N 20190508|MDLY|0|317|1169|N 20190508|MDLZ|300|97096|149147|N 20190508|MDP|501|39479|79584|N 20190508|MDR|8605|758023|1105442|N 20190508|MDRX|0|11755|22759|N 20190508|MDSO|0|2245|3498|N 20190508|MDT|25699|553165|1135024|N 20190508|MDU|600|147092|294621|N 20190508|MDWD|0|0|100|N 20190508|MDY|0|11193|42441|N 20190508|MDYG|0|100|100|N 20190508|MED|3751|32069|57837|N 20190508|MEDP|0|800|1000|N 20190508|MEET|2800|21287|38798|N 20190508|MEI|0|21793|39883|N 20190508|MEIP|0|100|200|N 20190508|MELI|0|12925|15125|N 20190508|MEN|0|648|12350|N 20190508|MEOH|200|600|1300|N 20190508|MERC|0|2060|2860|N 20190508|MERPRK|780|1140|3976|N 20190508|MESA|100|700|700|N 20190508|MESO|0|223|223|N 20190508|MET|34073|1087881|1796612|N 20190508|METC|0|100|200|N 20190508|METPRA|217|1516|15798|N 20190508|METPRE|97|10246|15015|N 20190508|MFA|0|210178|364916|N 20190508|MFAPRB|0|664|1601|N 20190508|MFC|16824|466617|613194|N 20190508|MFCB|0|5540|10523|N 20190508|MFD|0|1231|8316|N 20190508|MFG|74|78960|183855|N 20190508|MFGP|1401|33241|58463|N 20190508|MFIN|0|394|1264|N 20190508|MFL|0|703|10872|N 20190508|MFM|2062|6465|11265|N 20190508|MFO|0|0|258|N 20190508|MFT|0|3373|6912|N 20190508|MFV|0|900|1574|N 20190508|MG|463|13530|31342|N 20190508|MGA|2413|125921|193874|N 20190508|MGEE|0|200|300|N 20190508|MGEN|0|0|400|N 20190508|MGF|0|4015|8203|N 20190508|MGI|1200|1900|3200|N 20190508|MGK|0|900|1000|N 20190508|MGLN|0|1400|1900|N 20190508|MGM|4611|2162442|3196787|N 20190508|MGNX|0|4002|4102|N 20190508|MGP|2058|57326|116088|N 20190508|MGPI|0|200|600|N 20190508|MGR|493|4403|31082|N 20190508|MGTA|0|400|500|N 20190508|MGU|0|1134|5601|N 20190508|MGV|0|100|100|N 20190508|MGY|456|197323|280662|N 20190508|MGYWS|15358|15758|20168|N 20190508|MHD|0|447|2635|N 20190508|MHE|0|1000|3799|N 20190508|MHF|0|2293|6970|N 20190508|MHI|91|3958|11076|N 20190508|MHK|2924|70323|105382|N 20190508|MHLA|500|1412|2545|N 20190508|MHLD|0|1500|1500|N 20190508|MHN|0|2107|5579|N 20190508|MHNC|0|1776|5992|N 20190508|MHO|75|37444|55314|N 20190508|MHPRA|0|400|2185|N 20190508|MHPRC|0|50|350|N 20190508|MHPRD|0|30|30|N 20190508|MIC|897|71069|125614|N 20190508|MIDD|0|2200|4900|N 20190508|MIE|2554|14097|35981|N 20190508|MIK|0|48990|68856|N 20190508|MIME|0|3533|4252|N 20190508|MIN|83|1467|24658|N 20190508|MINI|0|3762|4818|N 20190508|MINT|0|0|200|N 20190508|MITK|0|600|1319|N 20190508|MITT|0|18674|48729|N 20190508|MITTPRA|0|3070|3691|N 20190508|MITTPRB|0|0|200|N 20190508|MIXT|300|9390|26334|N 20190508|MIY|0|3392|10353|N 20190508|MJ|0|753|953|N 20190508|MKC|1536|122669|160460|N 20190508|MKCV|0|200|200|N 20190508|MKL|222|6319|13497|N 20190508|MKSI|0|6617|8630|N 20190508|MKTX|0|1400|2400|N 20190508|MLCO|0|20594|35231|N 20190508|MLHR|0|100|100|N 20190508|MLI|200|31643|62243|N 20190508|MLM|328|51074|92915|N 20190508|MLND|0|0|400|N 20190508|MLNT|0|651|751|N 20190508|MLNX|0|3898|13041|N 20190508|MLP|200|3595|3995|N 20190508|MLPA|0|2300|3100|N 20190508|MLPI|0|1300|5720|N 20190508|MLPX|0|2900|3500|N 20190508|MLR|0|4425|7210|N 20190508|MMC|5184|152200|385160|N 20190508|MMD|124|2560|5711|N 20190508|MMI|1079|108452|197618|N 20190508|MMIT|0|0|100|N 20190508|MMLP|0|0|100|N 20190508|MMM|12128|274360|660481|N 20190508|MMP|341|29435|71990|N 20190508|MMS|1616|59683|99455|N 20190508|MMSI|0|600|3410|N 20190508|MMT|2|5454|18422|N 20190508|MMU|0|9776|15897|N 20190508|MMYT|0|1527|2727|N 20190508|MN|0|1433|2783|N 20190508|MNA|0|500|1068|N 20190508|MNE|0|666|2776|N 20190508|MNK|14816|541354|853472|N 20190508|MNKD|8722|122489|132556|N 20190508|MNOV|0|2260|2260|N 20190508|MNP|0|355|3272|N 20190508|MNR|569|43509|101364|N 20190508|MNRL|0|3559|15049|N 20190508|MNRO|0|1600|2948|N 20190508|MNRPRC|0|400|1148|N 20190508|MNST|0|42800|60380|N 20190508|MNTA|0|700|4758|N 20190508|MO|24953|822378|2275615|N 20190508|MOAT|0|700|1200|N 20190508|MOBL|0|6289|11808|N 20190508|MOD|0|26539|37195|N 20190508|MODN|13|32282|66052|N 20190508|MOGA|130|12795|25014|N 20190508|MOGO|1100|2900|3000|N 20190508|MOGU|0|3863|10089|N 20190508|MOH|704|58475|116797|N 20190508|MOMO|0|13211|25297|N 20190508|MOR|0|0|600|N 20190508|MORN|0|0|200|N 20190508|MOS|10446|918816|1881055|N 20190508|MOSCWS|0|0|100|N 20190508|MOSY|0|10847|11847|N 20190508|MOTS|0|400|400|N 20190508|MOV|3842|35405|64991|N 20190508|MOXC|0|204|204|N 20190508|MPA|0|764|4590|N 20190508|MPC|26081|1757966|2997457|N 20190508|MPLX|13320|528617|2480666|N 20190508|MPO|2|39159|55270|N 20190508|MPV|0|0|100|N 20190508|MPVD|1000|1600|1800|N 20190508|MPW|26477|434044|594738|N 20190508|MPWR|0|1200|3936|N 20190508|MPX|0|1543|4574|N 20190508|MQT|0|1500|21376|N 20190508|MQY|0|3721|21401|N 20190508|MR|500|85520|276642|N 20190508|MRAM|0|0|100|N 20190508|MRC|60|100961|150531|N 20190508|MRCY|0|1415|3001|N 20190508|MRK|5511|1253821|3186036|N 20190508|MRKR|0|100|400|N 20190508|MRNA|450|1586|3786|N 20190508|MRNS|0|1323|2065|N 20190508|MRO|13718|1659207|3402910|N 20190508|MRSN|0|300|500|N 20190508|MRT|118|49325|72743|N 20190508|MRTN|0|1600|2600|N 20190508|MRTX|0|6517|8177|N 20190508|MRVL|0|147148|313979|N 20190508|MS|13574|877338|1909722|N 20190508|MSA|1310|25583|46087|N 20190508|MSB|31|4914|7316|N 20190508|MSC|0|0|100|N 20190508|MSCI|291|56637|129654|N 20190508|MSD|82|3948|9163|N 20190508|MSEX|0|100|100|N 20190508|MSFT|500|758506|1172428|N 20190508|MSG|4|36995|56461|N 20190508|MSGN|200|47699|93613|N 20190508|MSI|510|83902|211765|N 20190508|MSL|0|6183|7738|N 20190508|MSM|100|45126|91004|N 20190508|MSON|0|100|100|N 20190508|MSPRA|0|6161|44703|N 20190508|MSPRE|0|1698|19456|N 20190508|MSPRF|0|1244|7040|N 20190508|MSPRG|3|699|4067|N 20190508|MSPRI|0|1875|6989|N 20190508|MSPRK|0|3073|11478|N 20190508|MT|11164|432912|602790|N 20190508|MTB|826|106810|184884|N 20190508|MTBC|200|600|898|N 20190508|MTBPR|0|0|105|N 20190508|MTBPRC|0|0|5|N 20190508|MTCH|100|45272|64201|N 20190508|MTD|81|22538|33890|N 20190508|MTDR|5229|362386|457789|N 20190508|MTEM|0|300|400|N 20190508|MTG|0|719830|1035022|N 20190508|MTH|38|32507|51262|N 20190508|MTL|0|4691|37548|N 20190508|MTLPR|0|0|7802|N 20190508|MTN|49|54965|74767|N 20190508|MTNB|0|1400|1600|N 20190508|MTOR|107|59299|120044|N 20190508|MTP|0|0|200|N 20190508|MTR|80|80|1005|N 20190508|MTRN|2346|12785|33260|N 20190508|MTRX|0|0|100|N 20190508|MTSC|0|500|600|N 20190508|MTSI|0|34228|45341|N 20190508|MTT|0|1641|2642|N 20190508|MTUM|6949|22005|23705|N 20190508|MTW|150|82762|120169|N 20190508|MTX|303|17520|35679|N 20190508|MTZ|237|116275|197734|N 20190508|MU|800|181854|359445|N 20190508|MUA|373|973|6230|N 20190508|MUB|0|1200|3614|N 20190508|MUC|4000|6014|15555|N 20190508|MUE|35|15938|25479|N 20190508|MUFG|330|207484|458920|N 20190508|MUH|0|831|7039|N 20190508|MUI|213|8113|22060|N 20190508|MUJ|0|500|3427|N 20190508|MUR|41203|557539|685130|N 20190508|MUS|0|1152|2608|N 20190508|MUSA|233|42279|76676|N 20190508|MUX|5592|186160|216063|N 20190508|MVC|0|908|3171|N 20190508|MVCD|0|100|300|N 20190508|MVF|0|10888|22990|N 20190508|MVO|0|2246|2527|N 20190508|MVT|0|1818|9009|N 20190508|MWA|11989|262184|585663|N 20190508|MX|4250|31543|63758|N 20190508|MXE|0|1|1|N 20190508|MXF|0|3629|5689|N 20190508|MXI|0|100|100|N 20190508|MXIM|0|1541|2786|N 20190508|MXL|195|63779|99008|N 20190508|MXWL|0|11816|20904|N 20190508|MYC|0|1039|7833|N 20190508|MYD|2641|15810|21252|N 20190508|MYE|100|23987|45924|N 20190508|MYF|0|812|5231|N 20190508|MYGN|5000|28538|58017|N 20190508|MYI|351|9218|14556|N 20190508|MYJ|0|200|3672|N 20190508|MYL|2637|112599|306598|N 20190508|MYN|14966|21164|29943|N 20190508|MYND|0|1172|1172|N 20190508|MYOK|0|1000|1300|N 20190508|MYOV|400|12677|15016|N 20190508|MYSZ|0|703|703|N 20190508|MZA|0|1790|6923|N 20190508|NAC|1400|10961|20308|N 20190508|NAD|1006|35673|44018|N 20190508|NAK|0|1100|2700|N 20190508|NAN|0|7542|12361|N 20190508|NANO|0|315|415|N 20190508|NANR|0|500|500|N 20190508|NAO|0|1403|2175|N 20190508|NAT|631|58499|123963|N 20190508|NATI|0|2434|4233|N 20190508|NAV|130|36000|76178|N 20190508|NAVG|0|500|700|N 20190508|NAVI|0|14251|24144|N 20190508|NAZ|0|466|1110|N 20190508|NBB|0|4551|11190|N 20190508|NBEV|0|33483|44883|N 20190508|NBH|0|685|685|N 20190508|NBHC|151|19430|27956|N 20190508|NBIX|0|7839|10439|N 20190508|NBL|13217|627751|1023334|N 20190508|NBLX|0|14778|41939|N 20190508|NBN|0|200|300|N 20190508|NBR|5028|1782596|2366167|N 20190508|NBRPRA|0|123|221|N 20190508|NBRV|0|15010|16710|N 20190508|NC|0|925|1633|N 20190508|NCA|0|3573|4758|N 20190508|NCB|0|325|1071|N 20190508|NCI|6471|68832|97426|N 20190508|NCLH|2523|379533|610469|N 20190508|NCMI|0|100|307|N 20190508|NCR|3002|335595|460216|N 20190508|NCS|3906|242684|384861|N 20190508|NCSM|0|500|500|N 20190508|NCV|1902|10467|37471|N 20190508|NCZ|0|24314|59228|N 20190508|NCZPRA|0|1794|1934|N 20190508|NDAQ|0|1100|1500|N 20190508|NDLS|0|1400|1900|N 20190508|NDP|300|12785|31835|N 20190508|NDSN|0|300|500|N 20190508|NE|12378|1287838|1838913|N 20190508|NEA|1935|52466|118691|N 20190508|NEAR|0|10333|11233|N 20190508|NEE|640|245451|508587|N 20190508|NEEPRI|0|6767|14334|N 20190508|NEEPRJ|257|614|2098|N 20190508|NEEPRK|183|701|11136|N 20190508|NEEPRN|0|1783|11133|N 20190508|NEEPRR|0|2046|17083|N 20190508|NEM|16858|1071002|2078352|N 20190508|NEO|0|5367|5967|N 20190508|NEOG|0|100|200|N 20190508|NEOS|0|300|300|N 20190508|NEP|3|30984|54739|N 20190508|NEPT|500|4984|9575|N 20190508|NERV|0|0|100|N 20190508|NESR|0|0|200|N 20190508|NETS|0|4349|5474|N 20190508|NEU|0|3318|6473|N 20190508|NEV|0|1700|10486|N 20190508|NEW|1|20573|63439|N 20190508|NEWM|2521|140161|194526|N 20190508|NEWR|234|53148|94980|N 20190508|NEXA|2208|16534|26113|N 20190508|NEXT|0|0|600|N 20190508|NFC|1000|1000|4919|N 20190508|NFCU|0|100000|100000|N 20190508|NFCWS|0|0|1000|N 20190508|NFG|306|74120|107017|N 20190508|NFJ|0|19364|36905|N 20190508|NFLX|0|17240|28345|N 20190508|NG|600|25830|26030|N 20190508|NGD|0|200|1100|N 20190508|NGG|1597|103814|153702|N 20190508|NGHC|0|900|1700|N 20190508|NGHCN|0|0|1770|N 20190508|NGHCO|0|100|5975|N 20190508|NGL|0|46660|105789|N 20190508|NGLPRB|0|704|1198|N 20190508|NGLPRC|0|0|1500|N 20190508|NGLSPRA|300|344|1224|N 20190508|NGS|0|3905|6029|N 20190508|NGVC|127|17016|31406|N 20190508|NGVT|100|27935|57379|N 20190508|NH|0|909|1109|N 20190508|NHA|0|2320|2920|N 20190508|NHF|5385|40761|70927|N 20190508|NHI|225|28580|60200|N 20190508|NHTC|0|1924|3029|N 20190508|NI|6398|376756|657773|N 20190508|NICE|0|200|700|N 20190508|NID|0|7232|17768|N 20190508|NIE|1500|7528|22427|N 20190508|NIHD|0|15483|17783|N 20190508|NIM|0|0|673|N 20190508|NINE|150|59736|79850|N 20190508|NIO|21322|1974414|4020564|N 20190508|NIPRB|0|905|2214|N 20190508|NIQ|0|485|1407|N 20190508|NITE|0|900|2000|N 20190508|NIU|0|600|1100|N 20190508|NJR|16946|100620|136304|N 20190508|NJV|0|0|402|N 20190508|NK|0|200|800|N 20190508|NKE|9969|850481|1926973|N 20190508|NKG|0|1373|8822|N 20190508|NKTR|0|4585|5087|N 20190508|NKX|0|8213|19024|N 20190508|NL|69|1808|5186|N 20190508|NLNK|0|750|950|N 20190508|NLS|12444|93140|178879|N 20190508|NLSN|10823|289835|561907|N 20190508|NLY|29340|3347389|5271719|N 20190508|NLYPRC|0|858|860|N 20190508|NLYPRD|300|1124|3216|N 20190508|NLYPRF|800|1888|10939|N 20190508|NLYPRG|0|1206|5168|N 20190508|NLYPRHCL|0|2000|2100|N 20190508|NM|11733|16401|42561|N 20190508|NMFC|16|61510|117504|N 20190508|NMFX|0|100|500|N 20190508|NMI|0|0|512|N 20190508|NMIH|0|800|1100|N 20190508|NMKPRC|0|180|250|N 20190508|NML|0|1500|2000|N 20190508|NMM|1300|60686|137849|N 20190508|NMPRG|0|0|59|N 20190508|NMPRH|0|0|300|N 20190508|NMR|5225|245433|304789|N 20190508|NMRK|0|9381|14218|N 20190508|NMS|0|1|31|N 20190508|NMT|0|0|25|N 20190508|NMY|0|300|1329|N 20190508|NMZ|6103|51195|70118|N 20190508|NNA|2411|4268|7124|N 20190508|NNBR|0|200|1600|N 20190508|NNC|0|353|1036|N 20190508|NNDM|0|100|100|N 20190508|NNI|0|11608|21282|N 20190508|NNN|19422|107969|197624|N 20190508|NNNPRE|0|102|503|N 20190508|NNNPRF|0|153|1781|N 20190508|NNVC|0|500|900|N 20190508|NNY|0|6100|12433|N 20190508|NOA|1884|36736|53002|N 20190508|NOAH|100|40880|65576|N 20190508|NOBL|0|2972|4672|N 20190508|NOC|737|72352|140116|N 20190508|NOG|488|114283|193180|N 20190508|NOK|175525|1703472|3002418|N 20190508|NOM|0|140|154|N 20190508|NOMD|670|153354|365070|N 20190508|NORW|0|0|300|N 20190508|NOV|5570|715270|1066881|N 20190508|NOVT|0|500|1523|N 20190508|NOW|3074|86187|193700|N 20190508|NP|100|11885|20723|N 20190508|NPK|0|6848|14792|N 20190508|NPN|0|0|3|N 20190508|NPO|0|24846|39823|N 20190508|NPTN|0|72403|115817|N 20190508|NPV|0|5640|8133|N 20190508|NQP|0|400|5672|N 20190508|NR|415|147973|204436|N 20190508|NRCG|0|0|200|N 20190508|NRE|1441|60030|99723|N 20190508|NRG|18464|996498|1808862|N 20190508|NRGX|0|1687|8413|N 20190508|NRK|0|6312|11132|N 20190508|NRO|0|2682|3331|N 20190508|NRP|0|4266|6862|N 20190508|NRT|0|2469|3654|N 20190508|NRUC|2300|13580|54849|N 20190508|NRZ|307|344953|551049|N 20190508|NS|110|65046|81114|N 20190508|NSA|509|42272|93167|N 20190508|NSAPRA|0|11|109|N 20190508|NSC|9500|245396|334620|N 20190508|NSIT|0|100|400|N 20190508|NSL|0|4469|33191|N 20190508|NSP|308|21710|54363|N 20190508|NSPR|0|500|500|N 20190508|NSPRA|0|4009|7222|N 20190508|NSPRB|0|1546|3366|N 20190508|NSPRC|1|2798|4264|N 20190508|NSS|0|771|1219|N 20190508|NSSC|0|4662|4762|N 20190508|NSTG|0|2400|3637|N 20190508|NTAP|0|2420|7939|N 20190508|NTB|231|16117|30830|N 20190508|NTC|0|1603|3803|N 20190508|NTCT|0|900|2600|N 20190508|NTEC|0|2341|2441|N 20190508|NTES|0|6198|9936|N 20190508|NTG|1209|18132|39880|N 20190508|NTGR|0|1988|2288|N 20190508|NTLA|0|600|800|N 20190508|NTNX|0|9240|12014|N 20190508|NTP|600|717|1133|N 20190508|NTR|20373|188746|275647|N 20190508|NTRA|0|1439|3508|N 20190508|NTRP|0|100|200|N 20190508|NTRS|0|3511|5841|N 20190508|NTRSP|0|200|200|N 20190508|NTX|0|16|41|N 20190508|NUAG|0|1700|2800|N 20190508|NUAN|0|29238|43255|N 20190508|NUE|5198|417031|752876|N 20190508|NUGT|2400|215889|314446|N 20190508|NUM|0|2130|4449|N 20190508|NUO|0|765|1345|N 20190508|NUS|212|67050|200786|N 20190508|NUSA|0|0|100|N 20190508|NUV|1|11268|28157|N 20190508|NUVA|0|1992|2492|N 20190508|NUW|0|1136|1806|N 20190508|NVAX|2400|13029|25689|N 20190508|NVCN|0|117|117|N 20190508|NVCR|0|100|258|N 20190508|NVDA|0|21213|44851|N 20190508|NVEC|0|0|100|N 20190508|NVEE|0|3162|3862|N 20190508|NVG|11715|45720|55587|N 20190508|NVGS|400|7365|12225|N 20190508|NVLN|0|100|100|N 20190508|NVO|15823|310087|491579|N 20190508|NVR|5|2656|7548|N 20190508|NVRO|0|48676|79337|N 20190508|NVS|3126|136617|222694|N 20190508|NVT|500|130638|246061|N 20190508|NVTA|93949|648538|1798317|N 20190508|NVTR|0|568|3100|N 20190508|NWBI|0|1054|2363|N 20190508|NWE|204|38275|88484|N 20190508|NWHM|1540|11406|15225|N 20190508|NWL|200|39670|135660|N 20190508|NWN|100|59620|82272|N 20190508|NWPX|0|372|572|N 20190508|NWS|0|37462|44113|N 20190508|NWSA|0|48970|54945|N 20190508|NX|7179|19288|37288|N 20190508|NXC|0|1978|3099|N 20190508|NXE|500|7034|8434|N 20190508|NXGN|0|500|1300|N 20190508|NXJ|0|3482|11395|N 20190508|NXN|0|100|218|N 20190508|NXP|2064|4966|6869|N 20190508|NXPI|0|9937|33619|N 20190508|NXQ|0|5656|7094|N 20190508|NXR|0|2491|6331|N 20190508|NXRT|17|22845|36871|N 20190508|NXST|0|6501|8779|N 20190508|NYCB|3169|514828|903461|N 20190508|NYCBPRA|0|293|5476|N 20190508|NYCBPRU|0|589|901|N 20190508|NYF|0|0|100|N 20190508|NYMT|0|58856|78281|N 20190508|NYMTN|0|0|200|N 20190508|NYT|101|507189|745725|N 20190508|NZF|0|8224|28622|N 20190508|O|1094|310948|850364|N 20190508|OAK|0|22434|54461|N 20190508|OAKPRA|0|1000|2080|N 20190508|OAKPRB|0|982|11020|N 20190508|OAS|5677|2316791|3917801|N 20190508|OBE|1856|98134|99739|N 20190508|OBLN|0|436|436|N 20190508|OC|210|71549|196546|N 20190508|OCFC|0|0|350|N 20190508|OCN|2129|99349|170781|N 20190508|OCSL|0|20125|35155|N 20190508|OCUL|100|3959|5009|N 20190508|OCX|0|1056|1056|N 20190508|ODC|0|1304|1805|N 20190508|ODFL|0|2309|3009|N 20190508|ODP|0|261543|281311|N 20190508|OEC|934|41939|76739|N 20190508|OEF|0|9139|10272|N 20190508|OFC|1218|105170|156378|N 20190508|OFG|123|61843|81786|N 20190508|OFIX|0|0|100|N 20190508|OGE|4921|363653|545484|N 20190508|OGEN|0|274|274|N 20190508|OGS|532|31021|58086|N 20190508|OHI|7893|250644|410384|N 20190508|OI|1152|149529|235094|N 20190508|OIA|0|4013|26877|N 20190508|OIBRC|0|69206|196320|N 20190508|OIH|0|153552|250162|N 20190508|OII|36498|265354|400571|N 20190508|OILD|0|200|6600|N 20190508|OILU|200|5953|9602|N 20190508|OIS|1347|53618|102010|N 20190508|OKE|2428|232358|377935|N 20190508|OKTA|0|10152|11709|N 20190508|OLED|0|4879|8079|N 20190508|OLLI|0|4800|8123|N 20190508|OLN|2177|382562|682244|N 20190508|OLP|54|9216|18289|N 20190508|OMAD|0|6000|51798|N 20190508|OMADWS|0|0|1000|N 20190508|OMC|158|127130|267172|N 20190508|OMCL|0|900|1100|N 20190508|OMER|0|600|600|N 20190508|OMF|549|130032|189851|N 20190508|OMFL|0|284|284|N 20190508|OMI|7578|436832|551214|N 20190508|OMN|180|12852|31119|N 20190508|OMP|0|11050|25522|N 20190508|ON|279|129044|205867|N 20190508|ONB|100|3709|4509|N 20190508|ONCE|0|600|1000|N 20190508|ONCS|0|961|961|N 20190508|ONCY|0|100|200|N 20190508|ONDK|501|122847|177576|N 20190508|ONE|363|11178|41674|N 20190508|ONVO|0|200|300|N 20190508|OOMA|0|3898|6240|N 20190508|OPB|100|1200|1300|N 20190508|OPBK|0|100|100|N 20190508|OPI|100|2032|2232|N 20190508|OPK|3786|176858|265299|N 20190508|OPP|100|7648|9117|N 20190508|OPRA|0|733|1515|N 20190508|OPRX|0|4145|6645|N 20190508|OPTN|0|741|741|N 20190508|OPTT|0|1035|1035|N 20190508|OPY|0|5491|11048|N 20190508|OR|2651|151519|180167|N 20190508|ORA|41|65017|74236|N 20190508|ORAN|895|47579|80714|N 20190508|ORBC|0|2900|6378|N 20190508|ORC|6|65440|81025|N 20190508|ORCL|73595|1503750|2736442|N 20190508|ORGS|0|0|100|N 20190508|ORI|1600|156994|239155|N 20190508|ORIT|0|1205|1505|N 20190508|ORLY|0|1903|3054|N 20190508|ORMP|0|0|200|N 20190508|ORN|103|20905|28650|N 20190508|ORRF|0|0|600|N 20190508|ORTX|0|100|200|N 20190508|OSB|1784|30204|43127|N 20190508|OSG|0|34802|66609|N 20190508|OSIS|0|200|1000|N 20190508|OSK|787|215727|271452|N 20190508|OSLE|0|0|4778|N 20190508|OSMT|300|400|1100|N 20190508|OSPN|0|4777|5777|N 20190508|OSTK|100|27041|30544|N 20190508|OSUR|0|1900|5873|N 20190508|OSW|0|200|15271|N 20190508|OTEX|300|15241|22341|N 20190508|OTIC|0|200|300|N 20190508|OTLK|0|400|400|N 20190508|OTLKW|0|900|900|N 20190508|OTTR|0|100|100|N 20190508|OUT|2891|310542|735718|N 20190508|OVID|590|2191|12392|N 20190508|OXFD|0|200|200|N 20190508|OXLC|0|3191|8299|N 20190508|OXM|0|28452|40306|N 20190508|OXSQ|0|0|100|N 20190508|OXY|22369|1019502|2298652|N 20190508|OZK|200|4909|5509|N 20190508|OZM|0|13110|24451|N 20190508|PAA|6877|151199|1146335|N 20190508|PAAS|1546|45278|54358|N 20190508|PAC|0|19854|22026|N 20190508|PACB|0|8700|13310|N 20190508|PACD|0|395|799|N 20190508|PACQW|0|0|100|N 20190508|PACW|0|2474|3074|N 20190508|PAG|8010|65256|84667|N 20190508|PAGP|2300|318439|448636|N 20190508|PAGS|200|287430|423502|N 20190508|PAHC|0|300|400|N 20190508|PAI|36|221|5147|N 20190508|PAM|115|156515|224576|N 20190508|PANL|0|400|500|N 20190508|PANW|2125|142709|202184|N 20190508|PAPR|0|200|200|N 20190508|PAR|6138|48709|57932|N 20190508|PARR|2706|89210|191070|N 20190508|PATK|0|300|1300|N 20190508|PAVM|0|400|900|N 20190508|PAYC|1173|63822|125270|N 20190508|PAYS|2621|17985|21485|N 20190508|PAYX|0|8134|9334|N 20190508|PB|506|37097|49052|N 20190508|PBA|2463|70712|171105|N 20190508|PBB|0|807|5206|N 20190508|PBC|0|509|4309|N 20190508|PBCT|0|37992|48364|N 20190508|PBCTP|0|300|300|N 20190508|PBF|4395|698499|1046676|N 20190508|PBFX|0|7264|57165|N 20190508|PBH|0|110079|137979|N 20190508|PBI|8297|349000|617870|N 20190508|PBIPRB|0|5955|9969|N 20190508|PBPB|1306|6110|17635|N 20190508|PBR|266513|2721640|4679552|N 20190508|PBRA|194721|1264121|1992485|N 20190508|PBT|502|1578|6291|N 20190508|PBW|0|800|1100|N 20190508|PBY|0|381|2287|N 20190508|PBYI|200|13728|19359|N 20190508|PCAR|100|19391|34563|N 20190508|PCB|0|200|200|N 20190508|PCEF|0|2700|2900|N 20190508|PCF|0|400|2546|N 20190508|PCG|3934|2338812|4223040|N 20190508|PCG PRA|0|600|800|N 20190508|PCG PRD|0|1000|1900|N 20190508|PCH|0|900|1000|N 20190508|PCI|1|13294|22952|N 20190508|PCK|0|4424|12097|N 20190508|PCM|76|2020|5493|N 20190508|PCMI|0|100|200|N 20190508|PCN|2728|14956|24416|N 20190508|PCOM|0|800|1300|N 20190508|PCQ|68|6868|7165|N 20190508|PCRX|0|2188|3198|N 20190508|PCTY|1100|1800|2600|N 20190508|PCY|0|17009|20609|N 20190508|PCYO|0|0|100|N 20190508|PD|251|30086|35295|N 20190508|PDBC|0|100|1625|N 20190508|PDCE|0|4381|7781|N 20190508|PDCO|0|6000|8000|N 20190508|PDD|2100|36593|76242|N 20190508|PDFS|0|706|1006|N 20190508|PDI|4000|15152|20653|N 20190508|PDLI|0|25714|44214|N 20190508|PDM|125|224459|348153|N 20190508|PDS|41633|112705|156338|N 20190508|PDSB|0|100|100|N 20190508|PDT|416|11113|13694|N 20190508|PE|7375|672184|850253|N 20190508|PEB|19974|139592|202606|N 20190508|PEBO|0|100|100|N 20190508|PEBPRE|0|0|100|N 20190508|PEG|6827|321118|635461|N 20190508|PEGA|0|6956|8256|N 20190508|PEGI|300|16522|17622|N 20190508|PEI|22533|307076|368365|N 20190508|PEIPRB|0|0|507|N 20190508|PEIPRC|0|663|2714|N 20190508|PEIPRD|0|3896|7843|N 20190508|PEIX|0|900|1300|N 20190508|PEN|232|85388|158069|N 20190508|PENN|0|29469|37558|N 20190508|PEO|0|5330|17320|N 20190508|PEP|0|17756|35096|N 20190508|PER|450|22736|30832|N 20190508|PES|9632|120884|132053|N 20190508|PETQ|0|1594|2594|N 20190508|PETS|0|5401|8022|N 20190508|PETX|0|9051|14883|N 20190508|PEY|0|100|100|N 20190508|PEZ|0|0|1025|N 20190508|PFBC|0|100|100|N 20190508|PFD|0|2999|9177|N 20190508|PFE|15473|2402079|5339714|N 20190508|PFF|0|118359|132344|N 20190508|PFFD|0|0|400|N 20190508|PFG|0|5568|7812|N 20190508|PFGC|1426|219225|395718|N 20190508|PFI|0|0|600|N 20190508|PFIE|0|400|500|N 20190508|PFL|0|3983|6503|N 20190508|PFN|0|6304|23421|N 20190508|PFNX|0|100|100|N 20190508|PFO|0|1328|1903|N 20190508|PFPT|0|800|1400|N 20190508|PFS|537|29681|58104|N 20190508|PFSI|0|29561|57833|N 20190508|PG|15610|1043479|1923653|N 20190508|PGF|0|5100|5300|N 20190508|PGJ|0|0|100|N 20190508|PGNX|0|35012|41079|N 20190508|PGP|0|1948|3642|N 20190508|PGR|222|208256|1063138|N 20190508|PGRE|189|242433|523227|N 20190508|PGTI|101|52927|118378|N 20190508|PGX|0|23981|26816|N 20190508|PGZ|0|2229|3419|N 20190508|PH|271|79268|186480|N 20190508|PHAS|0|800|1300|N 20190508|PHB|0|1400|2512|N 20190508|PHD|0|3408|22627|N 20190508|PHG|261|97334|131726|N 20190508|PHI|0|6254|16197|N 20190508|PHK|9362|53360|107419|N 20190508|PHM|1433|304309|468063|N 20190508|PHO|0|0|100|N 20190508|PHT|0|43929|51209|N 20190508|PHUN|0|600|600|N 20190508|PHX|0|4717|6767|N 20190508|PHYS|0|29918|43343|N 20190508|PI|0|400|908|N 20190508|PICK|0|0|500|N 20190508|PICO|0|0|110|N 20190508|PID|0|600|700|N 20190508|PIH|0|100|200|N 20190508|PII|200|107234|205161|N 20190508|PIM|0|5166|21040|N 20190508|PIN|0|200|200|N 20190508|PINC|0|2040|2440|N 20190508|PINS|48499|680164|1130512|N 20190508|PIR|74348|150412|263612|N 20190508|PIRS|0|100|200|N 20190508|PIY|0|891|991|N 20190508|PJC|1555|11953|18282|N 20190508|PJH|0|1315|10132|N 20190508|PJT|53|25454|44182|N 20190508|PK|28167|263485|426082|N 20190508|PKB|0|0|103|N 20190508|PKD|1|2451|9474|N 20190508|PKE|0|10891|21824|N 20190508|PKG|836|78791|135238|N 20190508|PKI|125|95610|158177|N 20190508|PKO|501|921|2169|N 20190508|PKW|0|1300|1300|N 20190508|PKX|894|28039|51353|N 20190508|PLAB|0|1500|3100|N 20190508|PLAG|1300|3000|5300|N 20190508|PLAN|10|89466|236999|N 20190508|PLAY|0|2400|2800|N 20190508|PLCE|0|1400|3800|N 20190508|PLD|4000|248386|530743|N 20190508|PLM|0|3400|3400|N 20190508|PLMR|0|0|100|N 20190508|PLNT|3791|135431|228615|N 20190508|PLOW|1|19478|35781|N 20190508|PLSE|0|400|400|N 20190508|PLT|1582|153074|273613|N 20190508|PLUG|2200|161155|183057|N 20190508|PLUS|0|100|200|N 20190508|PLXS|0|0|200|N 20190508|PLYA|0|700|6877|N 20190508|PM|40709|518626|1126847|N 20190508|PMF|0|408|2159|N 20190508|PML|50|41745|72005|N 20190508|PMM|0|22039|41428|N 20190508|PMO|57|5778|17253|N 20190508|PMT|800|160343|320081|N 20190508|PMTPRA|500|600|1200|N 20190508|PMTPRB|0|1190|1400|N 20190508|PMX|0|709|2369|N 20190508|PNC|1597|174000|352844|N 20190508|PNCPRP|0|6593|27672|N 20190508|PNCPRQ|0|284|4867|N 20190508|PNF|0|482|5700|N 20190508|PNFP|0|488|588|N 20190508|PNI|0|971|7390|N 20190508|PNM|283|75514|112429|N 20190508|PNNT|0|1165|3069|N 20190508|PNR|1906|178873|392230|N 20190508|PNW|132|112686|220878|N 20190508|PODD|0|2713|3104|N 20190508|POL|512|58412|111641|N 20190508|POOL|0|300|300|N 20190508|POR|1530|77970|164590|N 20190508|POST|5095|91038|151315|N 20190508|POWI|0|100|100|N 20190508|POWL|0|0|200|N 20190508|PPBI|0|3091|5612|N 20190508|PPC|200|11423|17345|N 20190508|PPDF|7118|201125|259088|N 20190508|PPG|760|73623|174947|N 20190508|PPL|14443|968342|1377514|N 20190508|PPLC|0|133|133|N 20190508|PPR|230|12353|63340|N 20190508|PPT|0|9903|30571|N 20190508|PPX|0|56|665|N 20190508|PQG|200|25825|48397|N 20190508|PRA|0|92286|139441|N 20190508|PRAA|0|1000|1500|N 20190508|PRAH|0|2476|4461|N 20190508|PREPRF|0|0|15|N 20190508|PREPRG|0|156|791|N 20190508|PREPRH|0|234|2820|N 20190508|PREPRI|0|32|124|N 20190508|PRF|0|0|200|N 20190508|PRFT|0|2100|2500|N 20190508|PRGO|406|222412|342650|N 20190508|PRGS|0|200|900|N 20190508|PRH|0|1118|4163|N 20190508|PRI|118|40619|57176|N 20190508|PRIFPRC|0|0|236|N 20190508|PRIM|0|400|918|N 20190508|PRLB|2458|36389|56846|N 20190508|PRMW|2664|8688|9588|N 20190508|PRNB|0|0|100|N 20190508|PRNT|0|100|100|N 20190508|PRO|1|28754|55578|N 20190508|PRPL|200|200|800|N 20190508|PRPO|1200|1669|2369|N 20190508|PRQR|0|500|900|N 20190508|PRS|1000|6980|12771|N 20190508|PRSC|0|0|300|N 20190508|PRSP|229|93686|170815|N 20190508|PRT|0|167|757|N 20190508|PRTA|0|1257|2182|N 20190508|PRTK|0|100|100|N 20190508|PRTO|0|200|200|N 20190508|PRTY|12324|518265|658869|N 20190508|PRU|4874|213174|382220|N 20190508|PS|0|6852|13203|N 20190508|PSA|8445|111443|209188|N 20190508|PSAPRA|0|123|1258|N 20190508|PSAPRB|0|613|6677|N 20190508|PSAPRC|0|1307|2795|N 20190508|PSAPRD|0|104|7064|N 20190508|PSAPRE|0|312|2014|N 20190508|PSAPRF|1|833|2896|N 20190508|PSAPRG|0|258|2583|N 20190508|PSAPRH|0|990|1863|N 20190508|PSAPRU|0|155|1418|N 20190508|PSAPRV|0|872|4589|N 20190508|PSAPRW|0|748|2297|N 20190508|PSAPRX|0|100|2615|N 20190508|PSAPRZ|0|200|7479|N 20190508|PSB|612|19942|31514|N 20190508|PSBPRU|0|30|459|N 20190508|PSBPRW|0|461|2558|N 20190508|PSBPRX|7|264|703|N 20190508|PSBPRY|0|4800|6035|N 20190508|PSCC|0|117|117|N 20190508|PSCT|0|0|100|N 20190508|PSDO|0|100|200|N 20190508|PSEC|0|30701|32001|N 20190508|PSF|80|4818|5450|N 20190508|PSLV|0|6577|9276|N 20190508|PSMT|0|300|600|N 20190508|PSN|17409|805126|5597584|N 20190508|PSO|3438|53019|75991|N 20190508|PSP|0|800|5200|N 20190508|PSQ|1600|120079|177129|N 20190508|PSTG|4518|136128|313099|N 20190508|PSTI|0|703|1403|N 20190508|PSX|4192|261200|615424|N 20190508|PSXP|10|24599|68945|N 20190508|PT|0|0|300|N 20190508|PTC|0|3600|5833|N 20190508|PTCT|0|6461|12374|N 20190508|PTE|0|1100|2125|N 20190508|PTEN|0|34191|66343|N 20190508|PTF|0|100|100|N 20190508|PTGX|0|500|1600|N 20190508|PTI|0|5257|5457|N 20190508|PTLA|1100|11563|28557|N 20190508|PTLC|0|169727|174027|N 20190508|PTMC|0|5300|5300|N 20190508|PTN|0|40444|56010|N 20190508|PTNQ|0|0|200|N 20190508|PTR|91|24843|34278|N 20190508|PTY|100|12660|16045|N 20190508|PUB|0|100|100|N 20190508|PUI|0|100|100|N 20190508|PUK|432|30637|94396|N 20190508|PUKPR|0|768|4166|N 20190508|PUKPRA|0|0|473|N 20190508|PULM|0|6454|7754|N 20190508|PULS|0|300|300|N 20190508|PUMP|3956|349517|657018|N 20190508|PVG|5626|182780|248499|N 20190508|PVH|71|96310|207087|N 20190508|PVL|0|4546|7395|N 20190508|PVTL|1790|62294|107564|N 20190508|PVTWS|0|22600|60300|N 20190508|PWR|2147|156692|343895|N 20190508|PWV|0|0|200|N 20190508|PXD|2549|280249|546675|N 20190508|PXF|0|200|400|N 20190508|PXH|0|16312|16661|N 20190508|PXLW|0|600|2156|N 20190508|PYN|505|531|998|N 20190508|PYPL|0|16751|23413|N 20190508|PYS|0|799|1607|N 20190508|PYX|553|43654|72048|N 20190508|PZA|0|200|800|N 20190508|PZC|0|612|1097|N 20190508|PZN|0|4585|10245|N 20190508|PZZA|0|14212|21150|N 20190508|QADA|0|200|200|N 20190508|QCOM|236|103916|212532|N 20190508|QD|6546|761028|1463345|N 20190508|QDEL|0|600|800|N 20190508|QEP|1849|565477|963992|N 20190508|QES|0|1683|3319|N 20190508|QGEN|8998|191963|344943|N 20190508|QHC|0|49599|60661|N 20190508|QID|0|110206|154594|N 20190508|QIWI|0|100|400|N 20190508|QLD|400|28560|37850|N 20190508|QLYS|0|200|600|N 20190508|QNST|0|894|994|N 20190508|QQQ|4700|1599357|2153170|N 20190508|QQQX|0|100|100|N 20190508|QRTEA|0|29058|32849|N 20190508|QRVO|0|41599|53381|N 20190508|QSR|2457|101717|190870|N 20190508|QTEC|0|1600|1800|N 20190508|QTNA|0|3761|5561|N 20190508|QTNT|0|600|1300|N 20190508|QTRH|0|0|100|N 20190508|QTRX|0|300|700|N 20190508|QTS|775|50213|111155|N 20190508|QTSPRA|0|306|306|N 20190508|QTSPRB|0|115|428|N 20190508|QTT|0|6680|9770|N 20190508|QTWO|68|174641|233584|N 20190508|QUAD|555|78893|105752|N 20190508|QUAL|300|5700|5800|N 20190508|QUMU|0|100|668|N 20190508|QUOT|3930|122183|232324|N 20190508|QURE|0|1000|1300|N 20190508|QVCD|0|2941|8371|N 20190508|R|16|39826|58196|N 20190508|RA|166|6851|26542|N 20190508|RACE|2982|71564|146550|N 20190508|RAD|4373|281556|372463|N 20190508|RAIL|0|100|100|N 20190508|RAMP|9300|77813|147291|N 20190508|RARE|0|3722|5238|N 20190508|RARX|0|6232|9779|N 20190508|RAVN|100|100|400|N 20190508|RBA|1731|36805|48297|N 20190508|RBB|0|0|100|N 20190508|RBBN|0|2179|4814|N 20190508|RBC|256|34919|78191|N 20190508|RBS|16244|182335|202574|N 20190508|RBZ|900|1800|1800|N 20190508|RC|1771|7636|23199|N 20190508|RCA|0|1100|1809|N 20190508|RCI|809|129951|170881|N 20190508|RCII|100|8385|13485|N 20190508|RCKT|0|600|700|N 20190508|RCL|1570|129645|251447|N 20190508|RCM|0|9034|24954|N 20190508|RCS|76|3860|13091|N 20190508|RCUS|323|16407|22865|N 20190508|RDFN|0|10906|11006|N 20190508|RDHL|0|500|700|N 20190508|RDI|0|795|995|N 20190508|RDN|157|268253|392182|N 20190508|RDNT|0|1400|1800|N 20190508|RDSA|9012|495847|663308|N 20190508|RDSB|3891|225772|403052|N 20190508|RDUS|0|4958|9224|N 20190508|RDVT|0|0|200|N 20190508|RDVY|0|117|217|N 20190508|RDWR|0|0|200|N 20190508|RDY|3|15266|27013|N 20190508|RE|40|57665|143950|N 20190508|RECN|0|502|1309|N 20190508|REED|0|0|700|N 20190508|REET|0|3900|4840|N 20190508|REFR|0|0|100|N 20190508|REG|200|4416|5334|N 20190508|REGI|0|9354|12203|N 20190508|REGN|0|4809|7121|N 20190508|REI|0|2200|4447|N 20190508|REK|0|100|100|N 20190508|RELX|0|88571|126067|N 20190508|RENN|0|13732|18913|N 20190508|REPH|0|2100|3500|N 20190508|REPL|0|100|100|N 20190508|RES|2854|380868|470987|N 20190508|RESI|10391|74796|185210|N 20190508|RESN|0|0|200|N 20190508|RETA|0|2797|3898|N 20190508|REV|200|14280|40088|N 20190508|REVG|43|33061|42857|N 20190508|REX|46|7563|13246|N 20190508|REXR|908|67310|226937|N 20190508|REXRPRA|0|100|100|N 20190508|REXRPRB|0|100|100|N 20190508|REZI|29|104025|279091|N 20190508|RF|1868|1378298|2490639|N 20190508|RFI|0|6616|15710|N 20190508|RFP|2074|57640|159179|N 20190508|RFPRA|0|694|13743|N 20190508|RFPRB|0|2197|11633|N 20190508|RFPRC|0|682|34780|N 20190508|RGA|202|26554|96556|N 20190508|RGEN|0|900|1300|N 20190508|RGLD|0|5300|9370|N 20190508|RGNX|0|15231|16700|N 20190508|RGR|31|76616|94822|N 20190508|RGS|0|48046|66964|N 20190508|RGT|170|2456|4139|N 20190508|RH|215|88506|162617|N 20190508|RHE|0|327|527|N 20190508|RHI|1478|126652|300950|N 20190508|RHP|1611|45385|113379|N 20190508|RHT|907|79681|152714|N 20190508|RIBT|0|0|300|N 20190508|RIG|7734|1565405|2212747|N 20190508|RIGL|0|100713|123983|N 20190508|RILYI|0|100|100|N 20190508|RILYO|0|1200|2100|N 20190508|RIO|739|472494|650093|N 20190508|RIOT|0|2608|4008|N 20190508|RIV|0|4549|16279|N 20190508|RJF|526|84988|214450|N 20190508|RKDA|0|200|200|N 20190508|RL|922|53947|160440|N 20190508|RLGT|0|2138|5176|N 20190508|RLGY|724|221698|731926|N 20190508|RLH|0|6188|10881|N 20190508|RLI|0|32249|56575|N 20190508|RLJ|65|175042|578952|N 20190508|RLJPRA|0|1287|12260|N 20190508|RM|0|7272|17365|N 20190508|RMAX|496|22157|31550|N 20190508|RMBL|0|263|366|N 20190508|RMBS|0|18973|24280|N 20190508|RMD|720|94273|152530|N 20190508|RMED|0|1658|3474|N 20190508|RMGU|0|0|3000|N 20190508|RMI|500|2605|3433|N 20190508|RMNI|0|100|100|N 20190508|RMR|0|100|600|N 20190508|RMT|600|18638|41413|N 20190508|RMTI|0|1300|1300|N 20190508|RNG|55|80122|135683|N 20190508|RNGR|0|1685|4509|N 20190508|RNP|676|8276|20109|N 20190508|RNR|1729|61462|98941|N 20190508|RNRPRE|0|3568|8689|N 20190508|RNRPRF|0|2996|3427|N 20190508|RNST|0|120|220|N 20190508|ROAD|0|0|700|N 20190508|ROAN|74|20343|42873|N 20190508|ROBO|0|576|799|N 20190508|ROBT|0|0|100|N 20190508|ROCK|0|500|1400|N 20190508|RODM|0|23743|23843|N 20190508|ROG|1000|22347|35535|N 20190508|ROIC|900|20945|29772|N 20190508|ROK|812|49585|109579|N 20190508|ROKU|900|184616|212464|N 20190508|ROL|22708|544458|645134|N 20190508|ROLL|0|100|100|N 20190508|ROM|0|200|400|N 20190508|ROP|276|43065|65743|N 20190508|ROSE|0|0|900|N 20190508|ROST|0|3807|6926|N 20190508|ROX|0|738|738|N 20190508|ROYT|2|3908|8775|N 20190508|RP|0|5659|18700|N 20190508|RPAI|0|129468|225008|N 20190508|RPD|0|5051|7562|N 20190508|RPG|0|200|300|N 20190508|RPLAU|0|200|202202|N 20190508|RPM|24|36495|62188|N 20190508|RPT|0|124521|158773|N 20190508|RPTPRD|0|0|3025|N 20190508|RPV|0|0|100|N 20190508|RQI|0|24235|41337|N 20190508|RRC|5199|808482|1294816|N 20190508|RRD|8853|183295|257900|N 20190508|RRGB|0|600|700|N 20190508|RRR|0|400|600|N 20190508|RRTS|220|6915|12336|N 20190508|RS|936|70700|108383|N 20190508|RSG|3463|172264|284695|N 20190508|RSP|0|42033|45682|N 20190508|RST|0|85915|158692|N 20190508|RSX|0|246725|320159|N 20190508|RTEC|4756|55845|78437|N 20190508|RTN|4136|233051|549522|N 20190508|RTRX|0|7292|12477|N 20190508|RTTR|0|1420|1520|N 20190508|RTW|0|10441|15908|N 20190508|RUBI|49|63594|100505|N 20190508|RUBY|0|940|940|N 20190508|RUHN|0|200|300|N 20190508|RUN|100|16725|21525|N 20190508|RUSS|0|0|134|N 20190508|RUTH|0|3000|4300|N 20190508|RVI|17|3901|14691|N 20190508|RVLT|0|234|234|N 20190508|RVNC|0|300|700|N 20190508|RVNU|0|0|100|N 20190508|RVP|0|2542|3042|N 20190508|RVT|2621|38498|59938|N 20190508|RWGE|0|0|3600|N 20190508|RWLK|0|100|100|N 20190508|RWM|0|66983|84528|N 20190508|RWR|0|100|100|N 20190508|RWT|0|123117|198861|N 20190508|RWX|0|5981|8931|N 20190508|RXD|0|0|100|N 20190508|RXN|8595|80374|218984|N 20190508|RXNPRA|0|169|199|N 20190508|RY|1059|83793|105363|N 20190508|RYAAY|0|3338|4319|N 20190508|RYAM|300|93946|129056|N 20190508|RYAMPRA|0|301|901|N 20190508|RYB|0|11290|22047|N 20190508|RYE|0|1700|1812|N 20190508|RYI|2350|55077|91686|N 20190508|RYN|2022|53778|82479|N 20190508|RYPRT|0|100|200|N 20190508|RYTM|0|100|100|N 20190508|RZA|0|235|2929|N 20190508|RZB|0|120|4653|N 20190508|S|2866|2988670|4967005|N 20190508|SA|2620|45193|68525|N 20190508|SAB|0|0|2700|N 20190508|SABR|0|20834|37083|N 20190508|SAF|0|0|172|N 20190508|SAFE|0|5078|9894|N 20190508|SAFM|0|900|2484|N 20190508|SAFT|0|100|100|N 20190508|SAGE|0|1500|1700|N 20190508|SAH|1|44492|66397|N 20190508|SAIA|0|1400|2100|N 20190508|SAIC|126|78106|109524|N 20190508|SAIL|15|172171|275584|N 20190508|SALT|0|68134|124236|N 20190508|SAM|0|24535|37054|N 20190508|SAN|10468|927006|1351829|N 20190508|SAND|1847|75333|87669|N 20190508|SANM|0|6348|9334|N 20190508|SANPRB|0|214|4946|N 20190508|SAP|528|31758|53822|N 20190508|SAR|0|1999|4015|N 20190508|SASR|0|616|616|N 20190508|SATS|0|3997|4900|N 20190508|SAUC|0|300|300|N 20190508|SAVE|1735|110911|173902|N 20190508|SB|180|13884|46475|N 20190508|SBAC|100|4311|5711|N 20190508|SBBP|0|600|1300|N 20190508|SBCF|0|623|823|N 20190508|SBGI|0|22424|32156|N 20190508|SBGL|0|176844|203795|N 20190508|SBH|4103|264839|367541|N 20190508|SBI|0|1268|1638|N 20190508|SBLK|0|2400|3200|N 20190508|SBNY|0|600|1000|N 20190508|SBOW|3|2998|6287|N 20190508|SBPRC|0|50|368|N 20190508|SBPRD|0|180|2100|N 20190508|SBR|0|2282|3948|N 20190508|SBRA|0|25073|29673|N 20190508|SBS|10767|639271|961116|N 20190508|SBSI|0|0|100|N 20190508|SBUX|200|120647|166230|N 20190508|SC|0|209188|320113|N 20190508|SCA|0|540|7410|N 20190508|SCCO|146|101631|177122|N 20190508|SCD|349|4637|12204|N 20190508|SCEPRG|0|1116|2458|N 20190508|SCEPRH|0|379|1188|N 20190508|SCEPRJ|0|934|2704|N 20190508|SCEPRK|0|1031|5363|N 20190508|SCEPRL|0|688|2561|N 20190508|SCHA|100|800|1100|N 20190508|SCHB|0|5202|9636|N 20190508|SCHC|0|400|400|N 20190508|SCHD|0|11088|14859|N 20190508|SCHE|0|22722|22722|N 20190508|SCHF|0|58165|58265|N 20190508|SCHG|0|4500|4800|N 20190508|SCHH|0|3027|3427|N 20190508|SCHL|0|1017|1217|N 20190508|SCHM|0|400|400|N 20190508|SCHO|0|500|4200|N 20190508|SCHP|0|2900|6703|N 20190508|SCHR|0|5733|7633|N 20190508|SCHV|0|500|500|N 20190508|SCHW|20424|730035|1308120|N 20190508|SCHWPRC|0|1286|3919|N 20190508|SCHWPRD|0|1104|13496|N 20190508|SCHX|0|23371|24332|N 20190508|SCHZ|0|9357|10956|N 20190508|SCI|0|99987|215112|N 20190508|SCL|200|14415|30408|N 20190508|SCM|123|6616|14515|N 20190508|SCO|0|52740|107238|N 20190508|SCOR|0|0|300|N 20190508|SCPH|0|1000|1949|N 20190508|SCPL|0|1950|5900|N 20190508|SCS|0|81827|123663|N 20190508|SCSC|0|0|100|N 20190508|SCVL|0|900|1400|N 20190508|SCWX|0|100|500|N 20190508|SCX|0|4679|5508|N 20190508|SCYX|0|100|100|N 20190508|SCZ|0|24108|28508|N 20190508|SD|500|20871|59453|N 20190508|SDIV|0|18093|18466|N 20190508|SDLP|2527|18287|52764|N 20190508|SDOG|0|100|100|N 20190508|SDOW|0|86063|161395|N 20190508|SDPI|0|1001|2901|N 20190508|SDR|10|2863|11744|N 20190508|SDRL|18744|48854|86539|N 20190508|SDS|200|367541|490708|N 20190508|SDT|0|20274|21074|N 20190508|SDY|0|2300|3100|N 20190508|SE|19156|565311|979210|N 20190508|SEAS|50|291301|521358|N 20190508|SECO|0|100|200|N 20190508|SEDG|0|5966|9649|N 20190508|SEE|307|198888|329447|N 20190508|SEEL|0|500|500|N 20190508|SEF|0|100|100|N 20190508|SEIC|300|4068|19440|N 20190508|SELB|0|1508|1608|N 20190508|SEM|600|83397|168241|N 20190508|SEMG|1288|243076|415519|N 20190508|SENS|0|19811|22662|N 20190508|SERV|183|188006|254636|N 20190508|SES|0|311|311|N 20190508|SESN|0|27142|37192|N 20190508|SF|502|53026|81920|N 20190508|SFB|0|472|2156|N 20190508|SFBS|0|200|200|N 20190508|SFE|0|4391|10759|N 20190508|SFIX|0|2100|2200|N 20190508|SFL|248|50922|84235|N 20190508|SFLY|0|4878|6705|N 20190508|SFM|0|22613|31226|N 20190508|SFNC|0|1390|1490|N 20190508|SFPRA|0|288|2342|N 20190508|SFPRB|300|2492|7471|N 20190508|SFS|0|25901|40144|N 20190508|SFUN|40|91835|107000|N 20190508|SGEN|0|800|1200|N 20190508|SGH|0|600|600|N 20190508|SGMO|0|8100|12600|N 20190508|SGMS|0|24371|47293|N 20190508|SGOL|0|0|300|N 20190508|SGRY|227|821|1266|N 20190508|SGU|0|1752|4464|N 20190508|SH|0|180695|192545|N 20190508|SHAK|0|128710|185742|N 20190508|SHEN|0|300|300|N 20190508|SHG|237|10847|18460|N 20190508|SHI|202|2025|5361|N 20190508|SHLL|0|0|100|N 20190508|SHLLU|0|1600|3900|N 20190508|SHLX|0|51063|111230|N 20190508|SHM|0|1000|2000|N 20190508|SHO|354|330904|538797|N 20190508|SHOO|200|3839|4539|N 20190508|SHOP|9272|174153|306485|N 20190508|SHOPRE|0|11|911|N 20190508|SHSP|0|0|200|N 20190508|SHV|0|1340|4376|N 20190508|SHW|192|51335|75063|N 20190508|SHY|0|11577|12577|N 20190508|SHYD|0|0|100|N 20190508|SHYG|0|24531|25631|N 20190508|SIBN|0|100|100|N 20190508|SID|875|575795|744035|N 20190508|SIEB|0|0|100|N 20190508|SIEN|0|1800|1900|N 20190508|SIFI|0|0|200|N 20190508|SIG|1891|325090|521954|N 20190508|SIGA|0|100|100|N 20190508|SIGI|0|700|700|N 20190508|SIL|0|300|600|N 20190508|SILK|0|300|500|N 20190508|SILV|0|300|600|N 20190508|SIMO|0|3000|4746|N 20190508|SINA|0|10215|16695|N 20190508|SINT|0|100|200|N 20190508|SIRI|31560|889132|1508568|N 20190508|SITC|134|142952|212931|N 20190508|SITCPRA|0|330|581|N 20190508|SITCPRJ|0|69|6741|N 20190508|SITCPRK|0|200|499|N 20190508|SITE|79|78259|90497|N 20190508|SIVB|0|700|700|N 20190508|SIX|259|71250|133856|N 20190508|SJI|15856|187724|253839|N 20190508|SJIU|0|163|1157|N 20190508|SJM|1024|73756|168267|N 20190508|SJNK|0|32200|97228|N 20190508|SJR|512|85363|102773|N 20190508|SJT|2|5833|11470|N 20190508|SJW|846|13930|27919|N 20190508|SKM|1700|144024|212377|N 20190508|SKT|6154|227273|430961|N 20190508|SKX|5566|153088|222461|N 20190508|SKY|1000|72151|109590|N 20190508|SKYW|0|300|500|N 20190508|SKYY|0|500|500|N 20190508|SLAB|0|2000|4100|N 20190508|SLB|11608|968938|2278353|N 20190508|SLCA|1607|328950|458750|N 20190508|SLDB|400|1269|1469|N 20190508|SLF|1107|170785|206693|N 20190508|SLG|343|39239|98795|N 20190508|SLGG|0|0|1514|N 20190508|SLGN|0|500|1200|N 20190508|SLGPRI|0|1091|1371|N 20190508|SLM|0|64984|79466|N 20190508|SLQD|0|100|100|N 20190508|SLS|0|700|1339|N 20190508|SLTB|0|45|150|N 20190508|SLV|0|67525|126297|N 20190508|SLYV|0|400|400|N 20190508|SM|13390|431505|565222|N 20190508|SMAR|6767|54633|128778|N 20190508|SMFG|14|197576|264508|N 20190508|SMG|1458|51640|107451|N 20190508|SMH|10205|406390|562127|N 20190508|SMHI|0|4517|8949|N 20190508|SMI|1591|33380|71075|N 20190508|SMLP|513|73782|101405|N 20190508|SMM|0|5440|15737|N 20190508|SMP|0|15283|26776|N 20190508|SMPL|0|300|400|N 20190508|SMSI|0|100|100|N 20190508|SMTA|2990|9035|18878|N 20190508|SMTC|0|500|1400|N 20190508|SNA|3416|114473|173508|N 20190508|SNAP|64905|1738180|3701439|N 20190508|SNBR|0|4300|6200|N 20190508|SNCR|0|0|100|N 20190508|SND|100|1649|2774|N 20190508|SNDR|61|65998|133400|N 20190508|SNDX|0|200|400|N 20190508|SNE|94|211190|363494|N 20190508|SNES|0|2743|2743|N 20190508|SNH|200|15761|39669|N 20190508|SNHY|0|500|700|N 20190508|SNMP|0|200|200|N 20190508|SNN|1000|82385|112467|N 20190508|SNNA|0|100|2200|N 20190508|SNP|807|24053|38046|N 20190508|SNPS|0|1500|2816|N 20190508|SNR|1|68369|119809|N 20190508|SNSS|0|950|1150|N 20190508|SNV|2075|113616|223253|N 20190508|SNVPRD|0|722|2666|N 20190508|SNX|101|39885|44881|N 20190508|SNY|0|11206|18381|N 20190508|SO|8391|787117|1289659|N 20190508|SOGO|2980|50849|182562|N 20190508|SOHU|0|200|200|N 20190508|SOI|2900|227054|297159|N 20190508|SOJA|0|1140|5318|N 20190508|SOJB|100|956|2755|N 20190508|SOJC|1300|4802|6229|N 20190508|SOL|8|26|1298|N 20190508|SOLO|1700|2200|2500|N 20190508|SON|411|74355|118984|N 20190508|SONA|0|0|100|N 20190508|SONO|0|19355|27551|N 20190508|SOR|0|600|3666|N 20190508|SORL|0|0|600|N 20190508|SOXL|0|100|3000|N 20190508|SOXS|9800|146009|208159|N 20190508|SOXX|0|10382|15960|N 20190508|SP|0|200|500|N 20190508|SPAB|0|8423|12241|N 20190508|SPAQ|0|200|5300|N 20190508|SPAQWS|0|0|7200|N 20190508|SPB|1133|106022|152324|N 20190508|SPDW|0|16273|23173|N 20190508|SPE|0|1928|2792|N 20190508|SPEM|0|1402|7402|N 20190508|SPEPRB|0|0|463|N 20190508|SPFF|0|200|200|N 20190508|SPG|41287|148138|291641|N 20190508|SPGI|1053|142366|330147|N 20190508|SPH|776|23935|32411|N 20190508|SPHD|100|56776|59138|N 20190508|SPHQ|0|1600|30715|N 20190508|SPIB|0|6100|7700|N 20190508|SPKE|0|225|1225|N 20190508|SPLB|0|100|2500|N 20190508|SPLK|0|8747|9547|N 20190508|SPLP|356|6134|6784|N 20190508|SPLPPRA|0|774|1074|N 20190508|SPLV|0|13430|33427|N 20190508|SPN|100226|510555|607849|N 20190508|SPNS|0|0|130|N 20190508|SPOK|0|300|400|N 20190508|SPOT|2391|78299|204712|N 20190508|SPPI|0|5375|6375|N 20190508|SPR|40083|125821|199961|N 20190508|SPSB|0|10850|14470|N 20190508|SPSC|0|300|300|N 20190508|SPSM|0|300|300|N 20190508|SPTL|0|20273|23441|N 20190508|SPTM|400|11450|12450|N 20190508|SPTN|0|300|400|N 20190508|SPTS|0|3000|3100|N 20190508|SPWH|0|1500|1500|N 20190508|SPWR|0|18430|21030|N 20190508|SPXC|989|24205|55840|N 20190508|SPXL|500|89086|111773|N 20190508|SPXS|2300|754428|961450|N 20190508|SPXU|200|104099|221112|N 20190508|SPXX|600|1764|1972|N 20190508|SPY|500|1684072|3330020|N 20190508|SPYD|0|552|552|N 20190508|SPYG|800|15688|17088|N 20190508|SPYV|0|54487|55637|N 20190508|SQ|22972|770724|1499514|N 20190508|SQM|578|115261|219993|N 20190508|SQNS|0|11357|40385|N 20190508|SQQQ|600|1958928|2176299|N 20190508|SR|1088|31764|62529|N 20190508|SRAX|0|100|700|N 20190508|SRC|5685|231839|340045|N 20190508|SRCI|200|66146|117529|N 20190508|SRCL|0|9900|18351|N 20190508|SRCPRA|200|4051|4511|N 20190508|SRDX|0|100|200|N 20190508|SRE|3305|195149|320600|N 20190508|SREPRA|0|663|1049|N 20190508|SREPRB|0|436|454|N 20190508|SRET|0|8343|8343|N 20190508|SREV|0|2569|3569|N 20190508|SRF|0|600|2761|N 20190508|SRG|0|23323|37550|N 20190508|SRGPRA|0|0|1420|N 20190508|SRI|0|36076|63245|N 20190508|SRLN|0|3500|4245|N 20190508|SRLP|0|9903|23402|N 20190508|SRNE|200|8165|11765|N 20190508|SRPT|0|6645|12274|N 20190508|SRRA|0|667|867|N 20190508|SRT|0|6277|12023|N 20190508|SRTS|0|0|900|N 20190508|SRTY|0|8873|13518|N 20190508|SRV|0|395|6102|N 20190508|SSB|0|100|100|N 20190508|SSD|15|42215|79430|N 20190508|SSI|1609|15434|17283|N 20190508|SSL|0|25524|31420|N 20190508|SSNC|0|8279|14677|N 20190508|SSO|0|18595|37288|N 20190508|SSP|0|1511|1911|N 20190508|SSRM|1300|33925|53325|N 20190508|SSTI|0|100|100|N 20190508|SSTK|11|35919|64249|N 20190508|SSW|5020|172493|223360|N 20190508|SSWPRD|0|2250|4152|N 20190508|SSWPRE|0|205|2419|N 20190508|SSWPRG|0|513|994|N 20190508|SSWPRH|200|977|1777|N 20190508|SSWPRI|0|1822|11851|N 20190508|SSYS|0|1572|1872|N 20190508|ST|0|51725|124946|N 20190508|STAA|0|9692|13693|N 20190508|STAG|3030|130024|260995|N 20190508|STAGPRC|0|0|239|N 20190508|STAR|198|77874|107611|N 20190508|STARPRG|0|44|1794|N 20190508|STARPRI|0|400|400|N 20190508|STAY|0|17369|26895|N 20190508|STC|100|6223|16143|N 20190508|STE|1310|119179|245136|N 20190508|STG|0|3886|6302|N 20190508|STI|14936|232236|435994|N 20190508|STIPRA|0|6810|7951|N 20190508|STK|500|7194|8024|N 20190508|STKL|500|9225|13437|N 20190508|STL|1969|438178|788323|N 20190508|STLD|400|23634|36972|N 20190508|STLPRA|100|265|425|N 20190508|STM|9640|329532|449115|N 20190508|STML|0|2900|3100|N 20190508|STMP|0|3466|4567|N 20190508|STN|0|715|1138|N 20190508|STNE|0|12307|16519|N 20190508|STNG|200|61331|143504|N 20190508|STON|0|2178|3825|N 20190508|STOR|27|238219|390476|N 20190508|STPZ|0|500|500|N 20190508|STRA|0|100|100|N 20190508|STRL|0|900|2300|N 20190508|STT|1369|200958|444916|N 20190508|STTPRC|0|287|2874|N 20190508|STTPRD|5|3465|14467|N 20190508|STTPRE|0|3303|6973|N 20190508|STTPRG|0|2333|14970|N 20190508|STWD|2164|536288|791903|N 20190508|STX|0|24431|33017|N 20190508|STZ|2123|160409|252087|N 20190508|SU|33299|327374|604367|N 20190508|SUB|0|0|100|N 20190508|SUI|347|37185|118592|N 20190508|SUM|1698|301993|473735|N 20190508|SUN|1446|41710|59630|N 20190508|SUNW|3272|10261|11072|N 20190508|SUP|1133|41811|57011|N 20190508|SUPN|200|14010|21275|N 20190508|SUPV|1390|210649|326860|N 20190508|SUZ|378|3823|4937|N 20190508|SVM|0|900|900|N 20190508|SVMK|200|5450|13548|N 20190508|SVRA|0|400|400|N 20190508|SVXY|400|50768|139527|N 20190508|SWAV|0|200|526|N 20190508|SWCH|6050|254201|401388|N 20190508|SWI|2166|37960|80467|N 20190508|SWIR|100|500|1000|N 20190508|SWJ|0|304|5244|N 20190508|SWK|290|142463|279019|N 20190508|SWKS|0|3829|6704|N 20190508|SWM|500|48888|73845|N 20190508|SWN|28164|2446343|3316283|N 20190508|SWP|0|5650|5749|N 20190508|SWX|865|40109|96467|N 20190508|SWZ|0|2544|11686|N 20190508|SXC|800|122625|225180|N 20190508|SXCP|1|12429|36866|N 20190508|SXI|121|12350|16971|N 20190508|SXT|21|61009|79673|N 20190508|SXTC|0|200|200|N 20190508|SY|0|3250|13203|N 20190508|SYBT|0|400|400|N 20190508|SYF|2433|414577|926996|N 20190508|SYK|1596|120574|190539|N 20190508|SYMC|0|52158|68331|N 20190508|SYNA|0|5483|12920|N 20190508|SYNH|0|3573|4973|N 20190508|SYX|45|8766|21077|N 20190508|SYY|5153|302676|666960|N 20190508|SZC|0|1338|3417|N 20190508|T|41671|2734847|6167274|N 20190508|TA|0|400|600|N 20190508|TAC|28|24101|28083|N 20190508|TACO|0|6127|16224|N 20190508|TAIT|0|500|1450|N 20190508|TAK|8551|205641|679966|N 20190508|TAL|889|306913|527751|N 20190508|TALO|6816|68598|81741|N 20190508|TANNZ|0|200|200|N 20190508|TAP|12378|185211|432156|N 20190508|TAPA|0|100|163|N 20190508|TARO|0|6385|8524|N 20190508|TAST|900|2356|3966|N 20190508|TBB|560|12807|34103|N 20190508|TBBK|0|100|1000|N 20190508|TBC|635|16136|22110|N 20190508|TBF|0|0|275|N 20190508|TBI|19|22926|50637|N 20190508|TBK|0|1134|1434|N 20190508|TBLT|0|300|300|N 20190508|TBPH|0|2500|4600|N 20190508|TBT|0|84551|103982|N 20190508|TCBI|0|1840|2140|N 20190508|TCBIL|0|100|100|N 20190508|TCBIP|0|100|200|N 20190508|TCDA|0|800|1100|N 20190508|TCF|2175|156870|242650|N 20190508|TCFPRD|0|673|1174|N 20190508|TCGP|0|800|1500|N 20190508|TCI|0|260|261|N 20190508|TCMD|0|2171|3347|N 20190508|TCO|312|114589|169958|N 20190508|TCON|0|2800|2800|N 20190508|TCOPRJ|0|1300|2183|N 20190508|TCOPRK|0|206|456|N 20190508|TCP|1|21492|41424|N 20190508|TCPC|0|1006|1306|N 20190508|TCRW|0|836|836|N 20190508|TCS|857|52877|61571|N 20190508|TCX|0|700|700|N 20190508|TD|9042|116241|174778|N 20190508|TDA|0|432|3946|N 20190508|TDC|1646|197397|379524|N 20190508|TDE|0|325|2222|N 20190508|TDF|0|11625|23094|N 20190508|TDG|81|81245|109514|N 20190508|TDI|0|200|200|N 20190508|TDJ|875|1992|4190|N 20190508|TDOC|533|111476|168919|N 20190508|TDS|1263|73726|149440|N 20190508|TDTT|0|3815|3915|N 20190508|TDW|0|39871|60685|N 20190508|TDWWSA|0|3|105|N 20190508|TDY|110|35748|58697|N 20190508|TEAF|10000|21785|34585|N 20190508|TEAM|100|11324|15047|N 20190508|TECD|100|200|405|N 20190508|TECH|0|300|600|N 20190508|TECK|10687|255604|434256|N 20190508|TECL|0|1200|2600|N 20190508|TECS|0|3300|4200|N 20190508|TEF|12771|521390|645621|N 20190508|TEI|0|5660|15636|N 20190508|TEL|679|194535|420585|N 20190508|TELL|0|42455|51610|N 20190508|TEN|920|57870|201129|N 20190508|TENB|0|1500|7384|N 20190508|TEO|1|81758|137761|N 20190508|TER|0|36159|76395|N 20190508|TERP|0|12591|30273|N 20190508|TEUM|1900|47086|60615|N 20190508|TEVA|14833|999291|2150719|N 20190508|TEX|1062|213452|263070|N 20190508|TFI|0|500|1800|N 20190508|TFLO|0|500|500|N 20190508|TFSL|0|100|200|N 20190508|TFX|117|40156|59662|N 20190508|TG|1200|12820|24038|N 20190508|TGA|0|100|800|N 20190508|TGB|0|100|400|N 20190508|TGE|582|102050|182607|N 20190508|TGH|0|15686|26193|N 20190508|TGI|1387|192371|423335|N 20190508|TGLS|0|1113|1113|N 20190508|TGNA|506|550774|712670|N 20190508|TGP|0|6780|9463|N 20190508|TGPPRA|0|100|300|N 20190508|TGPPRB|0|1446|1446|N 20190508|TGS|145|64536|107629|N 20190508|TGT|6020|266338|952724|N 20190508|TGTX|0|33551|39176|N 20190508|TH|0|300|3001|N 20190508|THC|13510|249575|367970|N 20190508|THCBU|0|0|400|N 20190508|THD|0|600|1100|N 20190508|THFF|0|0|279|N 20190508|THG|300|41645|59816|N 20190508|THGA|0|167|3945|N 20190508|THO|310|173941|202957|N 20190508|THOR|0|300|400|N 20190508|THQ|1|9003|20121|N 20190508|THR|0|9636|20524|N 20190508|THRM|0|300|600|N 20190508|THS|2248|184409|229005|N 20190508|THW|1800|6648|25593|N 20190508|THWWW|0|0|500|N 20190508|TI|6981|34228|84002|N 20190508|TIA|0|1531|61316|N 20190508|TIER|639|70623|341087|N 20190508|TIF|784|129681|213257|N 20190508|TIGR|2976|3076|55838|N 20190508|TILE|0|6303|9343|N 20190508|TIP|0|46078|56823|N 20190508|TISI|321|108824|172603|N 20190508|TITN|0|100|400|N 20190508|TIVO|0|5106|13306|N 20190508|TJX|4437|800387|1320667|N 20190508|TK|2037|52385|85792|N 20190508|TKC|1999|218745|274372|N 20190508|TKR|720|104398|162443|N 20190508|TLGT|0|1836|1936|N 20190508|TLH|0|100|600|N 20190508|TLI|0|1146|3626|N 20190508|TLK|0|45273|61339|N 20190508|TLND|0|200|800|N 20190508|TLRA|7095|95360|187265|N 20190508|TLRD|1557|136222|206140|N 20190508|TLRY|0|8200|8200|N 20190508|TLT|0|195123|257249|N 20190508|TLYS|120|22891|53305|N 20190508|TM|31|22199|41767|N 20190508|TMDI|0|1000|1200|N 20190508|TMDX|0|1400|7600|N 20190508|TME|4627|689716|992694|N 20190508|TMF|0|1000|3200|N 20190508|TMHC|2899|126423|230106|N 20190508|TMK|2033|59607|102440|N 20190508|TMKPRC|0|317|5623|N 20190508|TMO|1418|185249|330179|N 20190508|TMP|0|200|200|N 20190508|TMSR|0|194|194|N 20190508|TMST|1312|51786|76361|N 20190508|TMUS|0|8425|21162|N 20190508|TMV|0|13067|16722|N 20190508|TNA|300|94841|108698|N 20190508|TNAV|0|200|300|N 20190508|TNC|0|14517|28897|N 20190508|TNDM|0|3635|5135|N 20190508|TNET|28|36084|62251|N 20190508|TNK|0|91937|348340|N 20190508|TNP|0|4547|10728|N 20190508|TNPPRB|0|1550|1873|N 20190508|TNPPRD|0|0|448|N 20190508|TNPPRE|0|434|7663|N 20190508|TNPPRF|0|4062|5327|N 20190508|TOCA|0|3365|4365|N 20190508|TOL|1170|108738|188510|N 20190508|TOO|0|2245|12701|N 20190508|TOOPRA|400|1179|2094|N 20190508|TOOPRB|0|1715|3591|N 20190508|TOOPRE|600|1801|2596|N 20190508|TORC|0|200|200|N 20190508|TOT|8961|119714|176149|N 20190508|TOTL|0|2400|2400|N 20190508|TOUR|0|0|100|N 20190508|TOWN|0|1100|1300|N 20190508|TOWR|18|29785|55323|N 20190508|TPB|104|13936|23122|N 20190508|TPC|1293|75470|100689|N 20190508|TPCO|0|0|400|N 20190508|TPGH|0|0|7|N 20190508|TPH|688|178270|374715|N 20190508|TPHD|0|300|300|N 20190508|TPHS|0|0|100|N 20190508|TPIC|0|1400|1800|N 20190508|TPL|14|1669|2320|N 20190508|TPLC|0|100|300|N 20190508|TPR|4255|780119|1405697|N 20190508|TPRE|11|39477|89452|N 20190508|TPTX|0|1500|1900|N 20190508|TPVG|1|6294|21370|N 20190508|TPVY|0|0|200|N 20190508|TPX|1|34830|97474|N 20190508|TPZ|0|1650|6578|N 20190508|TQQQ|2309|639723|759173|N 20190508|TR|0|26181|36576|N 20190508|TRC|0|10120|15052|N 20190508|TRCH|0|200|200|N 20190508|TRCO|0|32965|62339|N 20190508|TREC|0|9699|43193|N 20190508|TREE|0|700|700|N 20190508|TREX|125|120388|151467|N 20190508|TRGP|1569|372680|475209|N 20190508|TRHC|0|1643|1643|N 20190508|TRI|11895|231398|334325|N 20190508|TRIL|0|2500|4000|N 20190508|TRIP|1900|56833|102461|N 20190508|TRK|0|3094|6883|N 20190508|TRMB|0|47047|55449|N 20190508|TRMD|0|300|300|N 20190508|TRMK|0|400|1400|N 20190508|TRMT|0|100|100|N 20190508|TRN|35|183690|227514|N 20190508|TRNEU|0|0|1400|N 20190508|TRNEWS|0|0|400|N 20190508|TRNO|0|26586|76578|N 20190508|TRNS|0|119|119|N 20190508|TRNX|0|1000|1000|N 20190508|TROW|0|2762|3169|N 20190508|TROX|0|141394|357204|N 20190508|TRP|7378|241727|324700|N 20190508|TRQ|6051|349186|712496|N 20190508|TRS|0|100|100|N 20190508|TRST|300|644|1644|N 20190508|TRTN|327|63038|115239|N 20190508|TRTNPRA|0|4473|4652|N 20190508|TRTX|151|24420|135140|N 20190508|TRU|83|83816|203117|N 20190508|TRUE|2300|12006|13206|N 20190508|TRUP|0|810|910|N 20190508|TRV|8939|142610|292664|N 20190508|TRVG|100|2398|3198|N 20190508|TRVI|0|518|4834|N 20190508|TRVN|200|19274|20674|N 20190508|TRWH|0|9822|20925|N 20190508|TRXC|0|36722|45127|N 20190508|TS|2339|242362|369126|N 20190508|TSC|0|1400|1851|N 20190508|TSCAP|0|0|1250|N 20190508|TSCO|0|2067|5280|N 20190508|TSE|490|43345|101129|N 20190508|TSEM|0|0|100|N 20190508|TSG|1000|28637|34115|N 20190508|TSI|0|18914|34726|N 20190508|TSLA|0|14645|19669|N 20190508|TSLF|0|784|7590|N 20190508|TSLX|0|14589|57203|N 20190508|TSM|2640|888898|1598501|N 20190508|TSN|7497|303625|608179|N 20190508|TSQ|900|5389|8292|N 20190508|TSS|309|93473|177367|N 20190508|TSU|8949|228202|500704|N 20190508|TTC|216|36469|63138|N 20190508|TTD|0|4318|5218|N 20190508|TTEC|0|6600|6900|N 20190508|TTEK|0|5191|6791|N 20190508|TTGT|0|600|600|N 20190508|TTI|1125|96330|121734|N 20190508|TTM|21|240277|440480|N 20190508|TTMI|0|9651|11635|N 20190508|TTOO|0|3906|4806|N 20190508|TTP|0|6931|18047|N 20190508|TTPH|0|400|400|N 20190508|TTS|0|2495|3195|N 20190508|TTWO|0|11326|23341|N 20190508|TU|7176|100222|234514|N 20190508|TUES|0|4500|7800|N 20190508|TUFN|0|9304|20992|N 20190508|TUP|1847|76052|124475|N 20190508|TUR|0|10689|15990|N 20190508|TUSK|0|400|600|N 20190508|TV|3809|257933|401921|N 20190508|TVC|0|1699|4172|N 20190508|TVE|402|7405|8290|N 20190508|TVIX|2300|235499|404936|N 20190508|TVPT|921|185110|307915|N 20190508|TVTY|0|5220|7242|N 20190508|TW|0|1915|8149|N 20190508|TWI|77|97541|126459|N 20190508|TWIN|0|511|1611|N 20190508|TWLO|9022|350564|602648|N 20190508|TWM|0|34750|45744|N 20190508|TWN|0|0|900|N 20190508|TWNK|0|11044|24273|N 20190508|TWNKW|0|1000|2100|N 20190508|TWO|6326|647601|917406|N 20190508|TWOPRA|0|128|828|N 20190508|TWOPRB|0|600|1719|N 20190508|TWOPRC|0|3369|6460|N 20190508|TWOPRD|0|0|200|N 20190508|TWOPRE|0|422|1965|N 20190508|TWOU|1346|28712|42413|N 20190508|TWST|0|3097|5007|N 20190508|TWTR|22066|894359|2013551|N 20190508|TX|10373|87980|117002|N 20190508|TXMD|5056|23867|38276|N 20190508|TXN|0|16048|33862|N 20190508|TXRH|0|6280|7480|N 20190508|TXT|3968|333257|492869|N 20190508|TY|0|8304|11297|N 20190508|TYG|25|16022|23150|N 20190508|TYL|943|25490|38671|N 20190508|TYME|0|900|1100|N 20190508|TYPE|0|2200|2500|N 20190508|TZA|3000|424020|451440|N 20190508|TZAC|0|0|100|N 20190508|UA|1648|407938|559924|N 20190508|UAA|608|484512|750606|N 20190508|UAL|0|10918|18595|N 20190508|UAN|0|6712|21701|N 20190508|UBA|188|14925|26251|N 20190508|UBNK|0|200|300|N 20190508|UBNT|0|1200|1400|N 20190508|UBOT|0|0|100|N 20190508|UBP|0|400|1700|N 20190508|UBPPRH|0|0|164|N 20190508|UBS|3933|661137|1030880|N 20190508|UBSH|0|300|500|N 20190508|UBSI|0|600|700|N 20190508|UBX|0|600|600|N 20190508|UCBI|0|400|400|N 20190508|UCFC|0|0|100|N 20190508|UCO|1718|63470|98738|N 20190508|UCTT|0|600|3439|N 20190508|UDOW|0|15504|18803|N 20190508|UDR|799|204689|413739|N 20190508|UE|500|66032|177778|N 20190508|UEC|0|15379|18659|N 20190508|UEIC|0|0|200|N 20190508|UEPS|0|7389|16051|N 20190508|UFCS|0|200|200|N 20190508|UFI|26|25418|36036|N 20190508|UFPI|0|1000|2500|N 20190508|UFS|1965|79053|165846|N 20190508|UGA|0|100|100|N 20190508|UGAZ|1376|13284|20879|N 20190508|UGI|60395|278339|421037|N 20190508|UGL|0|1400|3265|N 20190508|UGLD|0|0|700|N 20190508|UGP|11848|153670|223549|N 20190508|UHAL|0|100|100|N 20190508|UHS|133|98276|201678|N 20190508|UHT|124|9952|13818|N 20190508|UIHC|0|400|500|N 20190508|UIS|362|124148|222900|N 20190508|UL|27564|185941|250092|N 20190508|ULBI|0|100|100|N 20190508|ULH|0|100|100|N 20190508|ULTA|0|1100|1700|N 20190508|UMBF|0|600|600|N 20190508|UMC|41|18669|58698|N 20190508|UMH|22|36340|63144|N 20190508|UMHPRB|0|500|3340|N 20190508|UMHPRC|500|1634|59687|N 20190508|UMHPRD|0|8300|11008|N 20190508|UMPQ|0|8338|12633|N 20190508|UN|611|276486|395619|N 20190508|UNF|100|14768|23115|N 20190508|UNFI|1737|109509|153426|N 20190508|UNG|814|12694|34545|N 20190508|UNH|5534|513456|1049599|N 20190508|UNIT|0|26089|38322|N 20190508|UNM|547|404616|813275|N 20190508|UNMA|0|1211|3146|N 20190508|UNP|2636|258879|523472|N 20190508|UNT|1668|99170|198742|N 20190508|UNVR|51|227782|322992|N 20190508|UPL|0|8939|9639|N 20190508|UPLD|200|9597|11297|N 20190508|UPRO|1200|209233|362502|N 20190508|UPS|5947|288889|571606|N 20190508|UPWK|0|1500|6434|N 20190508|UQM|0|1000|15000|N 20190508|URBN|100|20184|25386|N 20190508|URG|0|1460|1460|N 20190508|URGN|0|200|200|N 20190508|URI|2698|82811|155029|N 20190508|UROV|0|100|100|N 20190508|URTY|0|1400|1500|N 20190508|USA|0|84886|121450|N 20190508|USAC|176|15880|40852|N 20190508|USAK|0|200|200|N 20190508|USAP|0|100|100|N 20190508|USAT|0|10577|12723|N 20190508|USB|13908|912939|1468802|N 20190508|USBPRA|0|120|191|N 20190508|USBPRH|0|3712|32474|N 20190508|USBPRM|0|6099|48620|N 20190508|USBPRO|0|2300|4054|N 20190508|USBPRP|0|3913|4229|N 20190508|USCR|0|5662|5862|N 20190508|USDP|22|870|13007|N 20190508|USEQ|0|300|600|N 20190508|USFD|2299|188016|522514|N 20190508|USHY|0|0|100|N 20190508|USIG|0|3889|4889|N 20190508|USLV|0|100|300|N 20190508|USM|0|26736|42187|N 20190508|USMV|4082|81116|91702|N 20190508|USNA|0|57225|98501|N 20190508|USO|0|744488|905750|N 20190508|USPH|0|11141|15811|N 20190508|USWS|0|200|200|N 20190508|USX|551|38159|72638|N 20190508|UTF|1400|19828|31354|N 20190508|UTG|0|2082|6354|N 20190508|UTHR|0|2700|3800|N 20190508|UTI|0|416|1300|N 20190508|UTL|0|7136|13220|N 20190508|UTMD|0|100|300|N 20190508|UTSI|0|300|300|N 20190508|UTX|3728|246965|622245|N 20190508|UUP|0|1391|2391|N 20190508|UUUU|3400|39767|52772|N 20190508|UVE|100|36327|60241|N 20190508|UVSP|0|300|500|N 20190508|UVV|102|16374|28662|N 20190508|UVXY|700|268910|485078|N 20190508|UWM|0|830|1330|N 20190508|UWN|0|0|1300|N 20190508|UWT|5100|222349|337073|N 20190508|UXIN|0|47133|95840|N 20190508|UYG|0|400|400|N 20190508|UZA|0|257|5920|N 20190508|UZB|0|732|1133|N 20190508|UZC|0|1183|3018|N 20190508|V|25404|810549|1446836|N 20190508|VAC|291|52258|87329|N 20190508|VALE|11079|2594278|4281045|N 20190508|VAM|0|100|2412|N 20190508|VAPO|0|5294|8419|N 20190508|VAR|230|55112|142041|N 20190508|VB|0|1600|2000|N 20190508|VBF|0|2726|6011|N 20190508|VBK|0|800|800|N 20190508|VBLT|0|0|500|N 20190508|VBR|0|517|817|N 20190508|VBTX|0|0|100|N 20190508|VC|0|1200|1700|N 20190508|VCEL|1765|4226|8968|N 20190508|VCIT|0|15588|19387|N 20190508|VCLT|0|2400|2400|N 20190508|VCR|0|400|400|N 20190508|VCRA|61|44288|55196|N 20190508|VCSH|0|9730|29672|N 20190508|VCTR|0|0|100|N 20190508|VCV|0|4491|20340|N 20190508|VCYT|0|1599|2099|N 20190508|VDC|0|200|300|N 20190508|VDE|0|2600|2700|N 20190508|VEA|0|220430|233556|N 20190508|VEC|553|10991|31228|N 20190508|VECO|0|700|800|N 20190508|VEDL|625|90713|352734|N 20190508|VEEV|106|67741|120021|N 20190508|VEON|0|68920|95320|N 20190508|VER|1733|936864|1672651|N 20190508|VERI|0|300|500|N 20190508|VERPRF|0|2251|3481|N 20190508|VERU|0|200|7639|N 20190508|VET|3979|76928|118019|N 20190508|VEU|0|56183|90128|N 20190508|VFC|2139|216064|353270|N 20190508|VFF|0|1800|2000|N 20190508|VFH|100|6300|7791|N 20190508|VFL|0|100|100|N 20190508|VG|15912|1119650|1524136|N 20190508|VGI|0|1219|2242|N 20190508|VGIT|0|2600|3563|N 20190508|VGK|0|97478|191688|N 20190508|VGLT|0|100|100|N 20190508|VGM|183|4022|11998|N 20190508|VGR|779|164540|294764|N 20190508|VGSH|0|100|1200|N 20190508|VGT|0|4292|5227|N 20190508|VGZ|0|100|100|N 20190508|VHC|0|1211|1670|N 20190508|VHI|1150|17970|23144|N 20190508|VHT|0|400|1038|N 20190508|VIA|0|300|300|N 20190508|VIAB|100|26231|36570|N 20190508|VIAV|0|49471|56793|N 20190508|VICI|35902|305394|541553|N 20190508|VICL|0|0|100|N 20190508|VICR|0|300|400|N 20190508|VIG|0|2300|2881|N 20190508|VIGI|0|500|500|N 20190508|VIIX|0|0|100|N 20190508|VIOT|0|200|500|N 20190508|VIPS|0|1130895|2091303|N 20190508|VIRT|0|5546|5946|N 20190508|VIS|0|300|600|N 20190508|VIV|4100|400524|485141|N 20190508|VIVO|0|1100|2000|N 20190508|VIXM|0|125|725|N 20190508|VIXY|200|32833|69969|N 20190508|VJET|400|1770|6611|N 20190508|VKI|0|100|350|N 20190508|VKQ|381|3102|17466|N 20190508|VKTX|0|26585|36766|N 20190508|VLO|6124|578228|1105660|N 20190508|VLRS|3|45841|67647|N 20190508|VLRX|0|2447|3147|N 20190508|VLT|0|419|1644|N 20190508|VLUE|0|2400|3300|N 20190508|VLY|0|28912|42559|N 20190508|VMBS|0|3200|4200|N 20190508|VMC|1160|163041|214536|N 20190508|VMI|0|24601|42505|N 20190508|VMO|288|3421|25538|N 20190508|VMW|6070|133319|205986|N 20190508|VNCE|0|371|1786|N 20190508|VNDA|100|2869|3851|N 20190508|VNE|126|84155|115204|N 20190508|VNET|0|400|1700|N 20190508|VNM|0|600|900|N 20190508|VNO|7047|123530|298207|N 20190508|VNOM|0|2600|3183|N 20190508|VNOPRK|0|142|1185|N 20190508|VNOPRL|0|1023|1910|N 20190508|VNOPRM|7|1332|4061|N 20190508|VNQ|0|233202|329755|N 20190508|VNQI|0|5538|5538|N 20190508|VNTR|0|78835|181452|N 20190508|VO|600|1988|2188|N 20190508|VOC|0|2310|4234|N 20190508|VOD|5500|109403|153866|N 20190508|VOE|0|1100|1600|N 20190508|VOO|0|104857|119844|N 20190508|VOOG|0|300|300|N 20190508|VOT|0|300|300|N 20190508|VOX|900|1800|1800|N 20190508|VOXX|0|0|100|N 20190508|VOYA|52985|326692|588318|N 20190508|VPC|0|500|500|N 20190508|VPG|0|9703|18553|N 20190508|VPL|0|3010|8010|N 20190508|VPU|0|600|800|N 20190508|VPV|778|1318|2414|N 20190508|VRA|0|0|100|N 20190508|VRAY|200|14849|27745|N 20190508|VREX|0|1300|1900|N 20190508|VRIG|0|300|300|N 20190508|VRNS|0|3929|5729|N 20190508|VRNT|0|4175|5499|N 20190508|VRRM|100|20228|36086|N 20190508|VRS|0|51013|106414|N 20190508|VRSK|0|2327|3227|N 20190508|VRSN|0|5235|5935|N 20190508|VRTS|0|200|200|N 20190508|VRTSP|0|0|125|N 20190508|VRTU|0|100|200|N 20190508|VRTV|1|16675|26792|N 20190508|VRTX|0|7200|9400|N 20190508|VSAT|0|800|1186|N 20190508|VSH|1002|287254|518519|N 20190508|VSI|11627|171171|225088|N 20190508|VSLR|2247|310364|686713|N 20190508|VSM|467|103848|347644|N 20190508|VSS|0|100|100|N 20190508|VST|261416|1134262|2121287|N 20190508|VSTM|0|23568|24968|N 20190508|VSTO|0|101834|206890|N 20190508|VSTWSA|0|0|14800|N 20190508|VT|400|112610|144369|N 20190508|VTA|12991|54657|143173|N 20190508|VTEB|0|2100|8232|N 20190508|VTI|0|16195|20918|N 20190508|VTIP|0|16900|20321|N 20190508|VTN|0|1578|13730|N 20190508|VTR|18395|181563|443926|N 20190508|VTV|0|53374|77737|N 20190508|VTVT|0|2006|4706|N 20190508|VUG|0|4600|6950|N 20190508|VUZI|0|100|300|N 20190508|VV|0|681|781|N 20190508|VVI|200|8762|21751|N 20190508|VVR|0|41736|72271|N 20190508|VVV|3333|174558|369258|N 20190508|VWO|0|499290|660557|N 20190508|VWOB|0|300|500|N 20190508|VXF|0|1500|1614|N 20190508|VXUS|0|47540|49440|N 20190508|VXX|200|984893|1335733|N 20190508|VXZ|0|200|300|N 20190508|VYGR|0|4201|5001|N 20190508|VYM|100|20825|22325|N 20190508|VZ|11447|1325117|2853645|N 20190508|W|196|117202|203591|N 20190508|WAAS|0|5572|11207|N 20190508|WAB|1073|306826|375548|N 20190508|WABC|0|100|100|N 20190508|WAFD|0|1811|3411|N 20190508|WAGE|177|35571|80324|N 20190508|WAIR|0|37645|111950|N 20190508|WAL|1050|57442|103971|N 20190508|WALA|0|303|916|N 20190508|WASH|0|0|100|N 20190508|WAT|71|51814|127824|N 20190508|WATT|0|1400|2900|N 20190508|WB|0|33571|36782|N 20190508|WBA|0|53228|106891|N 20190508|WBAI|0|1429|4328|N 20190508|WBC|0|41992|95926|N 20190508|WBIH|0|0|100|N 20190508|WBK|911|90810|122217|N 20190508|WBS|1327|68771|98262|N 20190508|WBSPRF|0|2094|3655|N 20190508|WBT|601|337629|436005|N 20190508|WCC|6|165959|340750|N 20190508|WCG|70|84232|122052|N 20190508|WCN|5731|119139|182621|N 20190508|WD|300|26441|44281|N 20190508|WDAY|0|5935|11031|N 20190508|WDC|0|45356|64982|N 20190508|WDFC|0|400|400|N 20190508|WDR|0|118857|173093|N 20190508|WEA|0|639|10397|N 20190508|WEAT|0|200|200|N 20190508|WEC|3112|313400|454576|N 20190508|WEI|0|100|115|N 20190508|WELL|3437|156284|349654|N 20190508|WEN|0|107654|152527|N 20190508|WERN|0|1300|2400|N 20190508|WES|0|49984|487820|N 20190508|WETF|0|14134|24647|N 20190508|WEX|102|24948|49471|N 20190508|WF|88|912|4776|N 20190508|WFC|27391|1922508|4724930|N 20190508|WFCPRL|0|827|1456|N 20190508|WFCPRN|0|5131|7954|N 20190508|WFCPRO|400|8271|14783|N 20190508|WFCPRP|0|6131|10559|N 20190508|WFCPRQ|0|5006|29188|N 20190508|WFCPRR|0|3659|10441|N 20190508|WFCPRT|100|2999|4445|N 20190508|WFCPRV|0|7583|10094|N 20190508|WFCPRW|0|4232|8054|N 20190508|WFCPRX|3|1995|4727|N 20190508|WFCPRY|0|2532|5089|N 20190508|WFEPRA|0|111|862|N 20190508|WFT|736308|2117859|5274816|N 20190508|WGO|680|63640|83644|N 20190508|WH|391|64639|116610|N 20190508|WHD|0|55837|120355|N 20190508|WHG|17|3853|7872|N 20190508|WHLRD|0|100|100|N 20190508|WHR|688|51709|110017|N 20190508|WIA|2000|3653|9035|N 20190508|WIFI|0|1100|2938|N 20190508|WING|0|13183|18417|N 20190508|WIRE|0|0|100|N 20190508|WISA|200|13318|29863|N 20190508|WIT|0|577629|944619|N 20190508|WIW|0|3870|16066|N 20190508|WIX|0|1603|1803|N 20190508|WK|0|28198|54770|N 20190508|WKHS|3563|140059|154434|N 20190508|WLDN|0|139|339|N 20190508|WLH|170|67685|143281|N 20190508|WLK|284|107544|257872|N 20190508|WLKP|400|6765|20069|N 20190508|WLL|14145|931995|1120915|N 20190508|WLTW|0|1000|1200|N 20190508|WM|2344|146584|345597|N 20190508|WMB|6161|948460|1927310|N 20190508|WMC|1|52535|93762|N 20190508|WMGI|0|11762|17717|N 20190508|WMK|0|22348|44898|N 20190508|WMS|0|24368|35503|N 20190508|WMT|10170|684431|1621214|N 20190508|WNC|935|78225|116723|N 20190508|WNS|0|6941|19012|N 20190508|WOR|1567|42089|53355|N 20190508|WOW|2001|41678|78214|N 20190508|WP|90|112011|377298|N 20190508|WPC|4317|76235|157632|N 20190508|WPG|19971|258618|428502|N 20190508|WPGPRH|0|2069|5081|N 20190508|WPGPRI|100|452|4696|N 20190508|WPM|33482|652370|922042|N 20190508|WPP|35|28804|45489|N 20190508|WPRT|100|3911|4149|N 20190508|WPS|0|0|800|N 20190508|WPX|7227|885525|1640713|N 20190508|WRB|3903|77496|185912|N 20190508|WRBPRB|0|116|3425|N 20190508|WRBPRC|0|34|553|N 20190508|WRBPRD|0|201|6499|N 20190508|WRBPRE|0|2113|5585|N 20190508|WRE|0|77742|125914|N 20190508|WRI|4603|143648|445839|N 20190508|WRK|1187|196859|416433|N 20190508|WRLD|0|200|300|N 20190508|WSBC|0|300|500|N 20190508|WSBF|0|800|900|N 20190508|WSC|0|4491|5391|N 20190508|WSFS|0|500|700|N 20190508|WSM|257|174255|238651|N 20190508|WSO|107|34716|61705|N 20190508|WSR|2|52225|79055|N 20190508|WST|1629|30657|60258|N 20190508|WTER|0|3492|3492|N 20190508|WTFC|0|1300|2226|N 20190508|WTI|6951|375654|620952|N 20190508|WTID|0|100|100|N 20190508|WTM|0|4705|6189|N 20190508|WTR|649|200694|281087|N 20190508|WTRH|0|3200|3700|N 20190508|WTRU|0|100|17607|N 20190508|WTS|100|13496|27570|N 20190508|WTTR|0|106131|162117|N 20190508|WU|812|2027110|2751124|N 20190508|WUBA|217|82305|168589|N 20190508|WVE|0|1113|1213|N 20190508|WW|0|11737|22642|N 20190508|WWD|0|1300|1800|N 20190508|WWE|369|101765|132799|N 20190508|WWW|300|110888|175362|N 20190508|WY|9849|417806|827639|N 20190508|WYND|299|75127|163839|N 20190508|WYNN|0|6449|22625|N 20190508|WYY|0|0|1237|N 20190508|X|66223|1940441|3612811|N 20190508|XAN|0|12795|35915|N 20190508|XANPRC|0|450|1650|N 20190508|XBI|32998|197999|218933|N 20190508|XBIT|0|100|100|N 20190508|XEC|2608|145765|286253|N 20190508|XEL|0|73467|96502|N 20190508|XENE|0|100|100|N 20190508|XENT|100|2147|5548|N 20190508|XES|0|56337|130700|N 20190508|XFLT|4000|5242|12849|N 20190508|XHB|10453|40380|59075|N 20190508|XHR|2146|106778|154912|N 20190508|XIN|0|7517|24432|N 20190508|XLB|0|299353|427554|N 20190508|XLC|0|92287|199367|N 20190508|XLE|0|321055|616122|N 20190508|XLF|51928|2669805|3075147|N 20190508|XLI|9699|1190809|1310635|N 20190508|XLK|1600|363365|545188|N 20190508|XLNX|0|18224|30853|N 20190508|XLP|0|603534|811106|N 20190508|XLRE|0|201453|237953|N 20190508|XLRN|0|100|300|N 20190508|XLU|14700|805611|1008055|N 20190508|XLV|0|898877|1106191|N 20190508|XLY|0|126503|237923|N 20190508|XME|200|95314|135495|N 20190508|XMLV|0|1500|1500|N 20190508|XNCR|0|300|300|N 20190508|XNET|0|4610|6882|N 20190508|XOG|500|66580|88245|N 20190508|XOM|39723|2083061|3676645|N 20190508|XOMA|0|500|500|N 20190508|XON|600|3600|45894|N 20190508|XONE|0|1581|1581|N 20190508|XOP|2800|587043|1171013|N 20190508|XPER|0|500|1452|N 20190508|XPH|0|200|300|N 20190508|XPO|246|245231|334104|N 20190508|XPP|0|0|100|N 20190508|XRAY|0|6244|13857|N 20190508|XRF|0|8088|12510|N 20190508|XRT|1900|216296|312986|N 20190508|XRX|3170|563654|1119258|N 20190508|XT|0|500|600|N 20190508|XXII|0|24690|27187|N 20190508|XYF|1|927|3454|N 20190508|XYL|207|101738|162569|N 20190508|Y|474|11758|20457|N 20190508|YANG|200|4878|7578|N 20190508|YCBD|300|300|400|N 20190508|YELP|303|154037|226702|N 20190508|YETI|99688|250231|468372|N 20190508|YEXT|4431|84490|186834|N 20190508|YINN|3800|21182|36990|N 20190508|YJ|0|100|200|N 20190508|YMAB|0|300|400|N 20190508|YNDX|0|7317|18238|N 20190508|YPF|21813|132000|261181|N 20190508|YRCW|2542|16690|29017|N 20190508|YRD|1000|21600|55149|N 20190508|YRIV|0|3010|3010|N 20190508|YTEN|500|2000|3000|N 20190508|YUM|17574|210879|475105|N 20190508|YUMA|0|1600|2000|N 20190508|YUMC|0|155291|455790|N 20190508|YXI|0|700|900|N 20190508|YY|0|2000|3783|N 20190508|YYY|0|100|100|N 20190508|Z|0|25593|30660|N 20190508|ZAGG|300|5647|7530|N 20190508|ZAYO|24507|1564178|5273563|N 20190508|ZBH|10596|60642|179957|N 20190508|ZBK|0|0|380|N 20190508|ZBPRA|0|0|300|N 20190508|ZBPRG|0|100|534|N 20190508|ZBPRH|0|490|825|N 20190508|ZBRA|0|1100|1500|N 20190508|ZDGE|0|0|600|N 20190508|ZEN|1399|97707|205859|N 20190508|ZF|0|1872|4946|N 20190508|ZFGN|0|100|200|N 20190508|ZG|0|600|1012|N 20190508|ZGNX|0|3528|4828|N 20190508|ZION|0|9200|18318|N 20190508|ZIONW|0|0|100|N 20190508|ZIOP|0|9123|10356|N 20190508|ZIV|0|0|300|N 20190508|ZIXI|0|5415|9315|N 20190508|ZKIN|0|0|200|N 20190508|ZLAB|0|800|1100|N 20190508|ZM|0|2100|2800|N 20190508|ZN|100|600|600|N 20190508|ZNGA|0|381400|715941|N 20190508|ZNH|200|4187|13056|N 20190508|ZS|0|5293|11270|N 20190508|ZSAN|100|4261|11626|N 20190508|ZSL|0|0|100|N 20190508|ZTO|1150|333527|533488|N 20190508|ZTR|100|26489|29296|N 20190508|ZTS|1160|206816|316883|N 20190508|ZUMZ|0|300|800|N 20190508|ZUO|1894|148721|216424|N 20190508|ZVO|0|600|1300|N 20190508|ZYME|102|8134|20701|N 20190508|ZYNE|0|6416|7616|N 20190508|ZYXI|0|0|500|N