Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181226|A|2716|164851|389043|N 20181226|AA|7272|302253|709948|N 20181226|AABA|0|150589|261058|N 20181226|AAC|0|28307|32630|N 20181226|AAL|4900|171375|255590|N 20181226|AAN|50|80958|135753|N 20181226|AAOI|0|1000|3000|N 20181226|AAON|0|6091|6091|N 20181226|AAP|440|118299|214745|N 20181226|AAPL|1600|1759478|2116388|N 20181226|AAT|101|74841|110945|N 20181226|AAWW|0|901|2804|N 20181226|AAXJ|0|19712|22448|N 20181226|AAXN|1200|4100|6300|N 20181226|AB|0|69625|207566|N 20181226|ABB|0|583561|896920|N 20181226|ABBV|9496|1102724|1681687|N 20181226|ABC|5111|114330|227136|N 20181226|ABCB|0|3176|4072|N 20181226|ABDC|0|200|5506|N 20181226|ABEO|0|3400|9254|N 20181226|ABEV|1004|5097741|7389254|N 20181226|ABG|711|20378|46313|N 20181226|ABIL|0|151|151|N 20181226|ABIO|0|700|700|N 20181226|ABM|9|168670|229868|N 20181226|ABMD|0|7463|9888|N 20181226|ABR|13415|215302|335489|N 20181226|ABRPRB|0|500|1868|N 20181226|ABRPRC|0|240|240|N 20181226|ABT|14757|1750933|2342450|N 20181226|ABUS|0|200|400|N 20181226|ABX|2823|2038893|3235219|N 20181226|AC|0|2704|4104|N 20181226|ACA|71|21739|66292|N 20181226|ACAD|0|20289|31901|N 20181226|ACB|84217|459090|645941|N 20181226|ACBI|0|100|305|N 20181226|ACC|169|96403|162901|N 20181226|ACCO|1677|97668|244390|N 20181226|ACER|0|0|116|N 20181226|ACET|0|1100|1900|N 20181226|ACGL|0|15871|19990|N 20181226|ACGLO|2000|2000|2000|N 20181226|ACH|2400|2957|6902|N 20181226|ACHC|0|3157|3557|N 20181226|ACHN|7175|36275|74453|N 20181226|ACIA|0|0|200|N 20181226|ACIM|0|0|400|N 20181226|ACIU|0|200|700|N 20181226|ACIW|0|900|2700|N 20181226|ACLS|0|1400|3400|N 20181226|ACM|3315|130504|225508|N 20181226|ACN|6449|297408|727189|N 20181226|ACOR|0|4935|6135|N 20181226|ACP|980|6274|37512|N 20181226|ACRE|130|28439|53526|N 20181226|ACRS|0|900|1400|N 20181226|ACRX|500|13921|17272|N 20181226|ACST|0|100|100|N 20181226|ACTG|0|400|700|N 20181226|ACV|0|6404|29847|N 20181226|ACWF|0|2000|2000|N 20181226|ACWI|1400|195284|233385|N 20181226|ACWV|0|700|2000|N 20181226|ACWX|300|67438|89003|N 20181226|ADAP|0|7925|13105|N 20181226|ADBE|0|30222|38483|N 20181226|ADC|133|79632|131575|N 20181226|ADES|0|200|200|N 20181226|ADI|300|11443|13245|N 20181226|ADIL|9167|16604|23358|N 20181226|ADILW|0|0|1900|N 20181226|ADM|1578|523942|918402|N 20181226|ADMA|0|100|317|N 20181226|ADMP|0|2152|2252|N 20181226|ADMS|0|300|600|N 20181226|ADNT|1534|183366|603920|N 20181226|ADOM|0|788|788|N 20181226|ADP|0|24472|31591|N 20181226|ADRO|0|3200|3300|N 20181226|ADRU|0|0|100|N 20181226|ADS|940|61760|157756|N 20181226|ADSK|0|16684|19843|N 20181226|ADSW|0|64798|163021|N 20181226|ADT|2474|408967|851697|N 20181226|ADTN|0|700|2000|N 20181226|ADUS|0|4474|4974|N 20181226|ADVM|0|1200|3600|N 20181226|ADX|100|103411|134766|N 20181226|ADXS|0|1532|1532|N 20181226|AEB|0|2048|10588|N 20181226|AED|0|4575|8270|N 20181226|AEE|2162|247984|379973|N 20181226|AEF|0|300|300|N 20181226|AEG|0|259623|382979|N 20181226|AEGN|0|300|700|N 20181226|AEH|0|7327|10497|N 20181226|AEIS|0|3192|3392|N 20181226|AEL|41|63988|226089|N 20181226|AEM|1922|237163|335105|N 20181226|AEMD|400|1950|2350|N 20181226|AEO|730|885974|1410627|N 20181226|AEP|1173|496963|720851|N 20181226|AER|0|317777|603484|N 20181226|AERI|0|1000|1400|N 20181226|AES|9870|1466415|2227117|N 20181226|AEZS|0|0|200|N 20181226|AFB|900|18671|26180|N 20181226|AFC|0|460|760|N 20181226|AFG|1694|185705|228059|N 20181226|AFGE|0|0|2800|N 20181226|AFGH|0|852|5330|N 20181226|AFH|0|300|300|N 20181226|AFI|210|22546|45993|N 20181226|AFIN|0|214|214|N 20181226|AFL|2295|765839|1072259|N 20181226|AFMD|0|1700|4200|N 20181226|AFSIPRA|0|3000|6082|N 20181226|AFSIPRB|782|8675|11670|N 20181226|AFSIPRC|0|7104|9156|N 20181226|AFSIPRD|125|4053|7874|N 20181226|AFSIPRE|0|7128|14562|N 20181226|AFSIPRF|0|15398|49827|N 20181226|AFSS|0|4201|7163|N 20181226|AFST|549|3072|7013|N 20181226|AFT|0|9291|21857|N 20181226|AG|39983|555396|772673|N 20181226|AGCO|106|96457|171684|N 20181226|AGD|0|1565|22454|N 20181226|AGE|0|582|782|N 20181226|AGEN|4300|17965|91749|N 20181226|AGFS|0|100|200|N 20181226|AGG|200|63193|102497|N 20181226|AGGE|0|0|100|N 20181226|AGI|2234|356560|608043|N 20181226|AGIO|0|5578|6698|N 20181226|AGLE|0|200|500|N 20181226|AGM|0|7617|14099|N 20181226|AGMA|0|19|488|N 20181226|AGMPRA|100|100|200|N 20181226|AGMPRB|0|0|50|N 20181226|AGN|1918|301341|742301|N 20181226|AGNC|300|110001|162462|N 20181226|AGO|538|54101|134694|N 20181226|AGOPRB|400|1427|3192|N 20181226|AGOPRE|0|2709|4639|N 20181226|AGOPRF|0|2208|3964|N 20181226|AGR|470|61426|98371|N 20181226|AGRO|800|25811|56501|N 20181226|AGRX|0|600|900|N 20181226|AGS|1|60172|75175|N 20181226|AGTC|0|200|3266|N 20181226|AGX|10|21269|33111|N 20181226|AGZ|0|200|200|N 20181226|AGZD|0|100|100|N 20181226|AHC|0|2638|5685|N 20181226|AHH|604|78709|113762|N 20181226|AHL|0|112504|151735|N 20181226|AHLPRC|0|1894|14708|N 20181226|AHLPRD|0|2915|6406|N 20181226|AHT|4102|145022|231811|N 20181226|AHTPRD|1344|2663|4999|N 20181226|AHTPRF|0|7902|13003|N 20181226|AHTPRG|1460|4747|8371|N 20181226|AHTPRH|0|674|1963|N 20181226|AHTPRI|0|5814|7117|N 20181226|AI|378|68517|126380|N 20181226|AIA|0|1200|1600|N 20181226|AIC|0|760|866|N 20181226|AIF|0|7133|26799|N 20181226|AIG|6911|1033613|1657913|N 20181226|AIGWS|0|12475|113557|N 20181226|AIHS|0|100|100|N 20181226|AIMC|0|2000|2500|N 20181226|AIMT|0|2800|3960|N 20181226|AIN|0|16205|40274|N 20181226|AINV|0|15658|22858|N 20181226|AIPRB|0|75|200|N 20181226|AIR|2094|64686|91832|N 20181226|AIRI|0|100|100|N 20181226|AIT|29|40266|78997|N 20181226|AIV|68892|333725|691825|N 20181226|AIVPRA|0|93|93|N 20181226|AIW|0|0|16|N 20181226|AIY|0|521|2092|N 20181226|AIZ|1395|62320|147428|N 20181226|AIZP|0|263|482|N 20181226|AJG|1518|246270|302719|N 20181226|AJRD|2480|144305|254720|N 20181226|AJX|30|13177|24543|N 20181226|AKAM|0|7656|15955|N 20181226|AKAO|100|3824|3924|N 20181226|AKBA|0|4313|6213|N 20181226|AKCA|0|300|500|N 20181226|AKER|0|0|100|N 20181226|AKG|0|2396|5696|N 20181226|AKOA|0|736|1465|N 20181226|AKOB|0|1750|6312|N 20181226|AKP|0|5455|5985|N 20181226|AKR|3|87518|170049|N 20181226|AKRX|0|29777|46797|N 20181226|AKS|33995|1152371|1758279|N 20181226|AKTS|0|300|600|N 20181226|AL|4151|195182|357836|N 20181226|ALB|1452|145011|285630|N 20181226|ALDR|0|866|1849|N 20181226|ALDX|0|1000|1257|N 20181226|ALE|6|64123|121248|N 20181226|ALEX|1199|70303|143302|N 20181226|ALG|28|11287|17469|N 20181226|ALGN|0|9863|11563|N 20181226|ALGR|0|0|1600|N 20181226|ALGT|0|5186|6268|N 20181226|ALIM|0|900|900|N 20181226|ALJJ|0|400|400|N 20181226|ALK|1489|179631|297232|N 20181226|ALKS|0|1100|2110|N 20181226|ALL|1174|263163|583737|N 20181226|ALLE|156|85907|214349|N 20181226|ALLK|0|100|100|N 20181226|ALLO|0|2600|2700|N 20181226|ALLPRA|1|1399|2268|N 20181226|ALLPRB|0|34208|40454|N 20181226|ALLPRD|0|6167|10861|N 20181226|ALLPRE|0|7544|19573|N 20181226|ALLPRF|0|1524|2817|N 20181226|ALLPRG|0|13036|40910|N 20181226|ALLT|0|0|300|N 20181226|ALLY|421|490168|1052294|N 20181226|ALLYPRA|0|26534|60292|N 20181226|ALNY|0|2700|3600|N 20181226|ALO|0|500|500|N 20181226|ALPN|100|100|100|N 20181226|ALPPRQ|0|2500|7635|N 20181226|ALQA|0|0|300|N 20181226|ALRM|0|3298|3398|N 20181226|ALSK|0|0|900|N 20181226|ALSN|9|141374|300945|N 20181226|ALT|0|300|300|N 20181226|ALTM|0|4700|4900|N 20181226|ALTR|0|600|900|N 20181226|ALV|124|49977|98878|N 20181226|ALX|0|1887|3002|N 20181226|ALXN|0|9849|21630|N 20181226|AM|2531|125473|261123|N 20181226|AMAG|400|2819|3519|N 20181226|AMAT|3500|419048|569704|N 20181226|AMBA|0|900|1100|N 20181226|AMBC|0|2063|3566|N 20181226|AMBR|0|11687|32511|N 20181226|AMC|827|261139|434659|N 20181226|AMCN|500|3550|4450|N 20181226|AMCX|0|1900|2500|N 20181226|AMD|37072|2027702|2717186|N 20181226|AME|697|156343|377070|N 20181226|AMED|0|1420|2520|N 20181226|AMEH|0|100|230|N 20181226|AMG|802|124323|202774|N 20181226|AMGN|0|33135|42535|N 20181226|AMGP|610|214434|442439|N 20181226|AMH|88|501849|659534|N 20181226|AMHPRD|0|1109|2026|N 20181226|AMHPRE|900|3103|4642|N 20181226|AMHPRF|0|2057|2854|N 20181226|AMHPRG|0|6716|10481|N 20181226|AMHPRH|0|10683|19363|N 20181226|AMID|475|57711|117640|N 20181226|AMJ|100|304055|337631|N 20181226|AMKR|0|6257|11904|N 20181226|AMLP|110993|956635|1301586|N 20181226|AMN|382|79372|135640|N 20181226|AMOT|0|300|1664|N 20181226|AMP|13726|142986|306217|N 20181226|AMPE|3000|4400|8890|N 20181226|AMPH|0|100|100|N 20181226|AMR|0|7600|64113|N 20181226|AMRC|0|21227|26303|N 20181226|AMRH|0|0|1700|N 20181226|AMRN|1685|32152|82349|N 20181226|AMRS|0|3030|3530|N 20181226|AMRWW|0|0|2800|N 20181226|AMRX|444|131356|236449|N 20181226|AMSC|0|300|600|N 20181226|AMSF|0|0|100|N 20181226|AMSWA|0|200|200|N 20181226|AMT|1951|257003|522316|N 20181226|AMTD|0|12384|22211|N 20181226|AMTX|481|481|681|N 20181226|AMU|0|7128|40195|N 20181226|AMWD|0|300|500|N 20181226|AMX|6576|255096|349216|N 20181226|AMZA|0|10273|26655|N 20181226|AMZN|0|25650|33230|N 20181226|AN|317|89530|147798|N 20181226|ANAB|0|1500|2161|N 20181226|ANDE|0|300|900|N 20181226|ANDX|3807|96043|207670|N 20181226|ANET|490|57181|127673|N 20181226|ANF|527|327963|497068|N 20181226|ANFI|6309|120660|503990|N 20181226|ANGI|0|6892|9792|N 20181226|ANGL|0|300|600|N 20181226|ANGO|0|300|400|N 20181226|ANH|4796|76983|143699|N 20181226|ANHPRA|0|0|100|N 20181226|ANHPRB|0|100|100|N 20181226|ANHPRC|0|320|796|N 20181226|ANSS|0|10666|11566|N 20181226|ANTM|539|216675|338157|N 20181226|ANY|100|100|200|N 20181226|AOA|0|176|176|N 20181226|AOBC|0|2133|3833|N 20181226|AOD|1819|62072|106549|N 20181226|AOM|100|10800|11800|N 20181226|AON|284|110983|346469|N 20181226|AOR|200|600|2500|N 20181226|AOS|1785|155963|350873|N 20181226|AOSL|0|600|600|N 20181226|AP|439|2636|15617|N 20181226|APA|19532|725220|1353048|N 20181226|APAM|0|81291|204578|N 20181226|APB|0|800|8401|N 20181226|APC|5067|803501|1572832|N 20181226|APD|2799|147833|334919|N 20181226|APDN|100|7200|7815|N 20181226|APEI|0|0|100|N 20181226|APEN|0|100|200|N 20181226|APF|0|200|1996|N 20181226|APH|15553|206842|481043|N 20181226|APHA|76887|423514|934918|N 20181226|APHB|1988|1988|1988|N 20181226|APLE|4010|205270|435286|N 20181226|APLS|0|700|1088|N 20181226|APM|0|0|200|N 20181226|APO|380|91044|272450|N 20181226|APOG|0|2600|5882|N 20181226|APOP|0|100|100|N 20181226|APOPRA|0|4301|19151|N 20181226|APOPRB|0|8052|20883|N 20181226|APPF|0|1100|1100|N 20181226|APPN|0|1565|2365|N 20181226|APRI|0|1000|2000|N 20181226|APRN|23056|134346|457268|N 20181226|APTI|0|5765|6418|N 20181226|APTS|2201|85102|103975|N 20181226|APTV|1920|265696|454497|N 20181226|APTX|0|0|1200|N 20181226|APU|2684|31228|118476|N 20181226|APY|349|103311|147597|N 20181226|AQ|97|17923|49818|N 20181226|AQB|200|200|200|N 20181226|AQMS|0|1100|1500|N 20181226|AQN|0|44397|67739|N 20181226|AQNA|0|2645|2674|N 20181226|AQST|0|251|251|N 20181226|AQUA|4|145387|212503|N 20181226|AQXP|0|500|500|N 20181226|AR|2229|1027704|1737634|N 20181226|ARA|3|18201|51612|N 20181226|ARAY|0|4113|8532|N 20181226|ARC|24129|47298|64547|N 20181226|ARCB|0|100|400|N 20181226|ARCC|500|21955|53981|N 20181226|ARCH|213|14882|38069|N 20181226|ARCO|101|69868|88677|N 20181226|ARD|4022|24766|34103|N 20181226|ARDC|34|11315|40120|N 20181226|ARDX|0|900|4200|N 20181226|ARE|620|116694|180775|N 20181226|AREPRD|0|198|598|N 20181226|ARES|105|92078|121025|N 20181226|ARESPRA|0|3479|6325|N 20181226|AREX|0|1400|1400|N 20181226|ARGD|2500|9945|11471|N 20181226|ARGO|0|42432|94745|N 20181226|ARGT|0|0|100|N 20181226|ARGX|0|1020|1243|N 20181226|ARI|1795|270028|415425|N 20181226|ARIPRC|611|3820|5162|N 20181226|ARKG|0|0|100|N 20181226|ARKK|0|500|700|N 20181226|ARKW|0|0|100|N 20181226|ARL|0|1078|1685|N 20181226|ARLO|2349|56902|86187|N 20181226|ARLOWI|0|100|2400|N 20181226|ARLP|0|15000|20817|N 20181226|ARMK|0|212961|488371|N 20181226|ARNA|0|2578|3378|N 20181226|ARNC|7907|888603|1414389|N 20181226|AROC|200|180416|393661|N 20181226|ARPO|0|700|700|N 20181226|ARQL|0|13456|51512|N 20181226|ARR|8338|129518|170622|N 20181226|ARRPRA|0|1000|10228|N 20181226|ARRPRB|298|1445|4564|N 20181226|ARRS|0|78903|108176|N 20181226|ARRY|0|14201|29836|N 20181226|ARTNA|0|0|300|N 20181226|ARTX|0|200|200|N 20181226|ARVN|0|0|100|N 20181226|ARW|528|98990|190525|N 20181226|ARWR|0|14409|18934|N 20181226|ASA|1378|8157|10517|N 20181226|ASB|775|174193|457555|N 20181226|ASBPRC|0|0|100|N 20181226|ASC|0|30544|52118|N 20181226|ASG|0|14735|26058|N 20181226|ASGN|120|46660|93653|N 20181226|ASH|9|48566|98369|N 20181226|ASHR|800|13098|22282|N 20181226|ASIX|691|41643|70458|N 20181226|ASLN|0|0|300|N 20181226|ASMB|0|400|400|N 20181226|ASML|0|3577|4875|N 20181226|ASNA|0|39728|52359|N 20181226|ASND|0|200|500|N 20181226|ASNS|0|2699|2699|N 20181226|ASPN|3360|7759|19687|N 20181226|ASPS|0|734|1034|N 20181226|ASPU|0|0|827|N 20181226|ASR|100|2874|4768|N 20181226|ASRT|0|3810|12488|N 20181226|AST|283|283|2883|N 20181226|ASTE|0|500|700|N 20181226|ASUR|0|800|900|N 20181226|ASX|1385|70654|205622|N 20181226|ASYS|0|300|300|N 20181226|AT|545|76936|120897|N 20181226|ATAX|0|400|400|N 20181226|ATEC|0|0|300|N 20181226|ATEN|0|46809|84034|N 20181226|ATGE|0|78332|179043|N 20181226|ATH|0|277520|622959|N 20181226|ATHM|118|52862|126575|N 20181226|ATHN|0|2400|4666|N 20181226|ATHX|0|9220|11520|N 20181226|ATI|3975|239275|355493|N 20181226|ATIS|0|1002|1002|N 20181226|ATKR|65|48537|85915|N 20181226|ATMP|0|265|1965|N 20181226|ATNM|5600|13030|17830|N 20181226|ATNX|0|1200|2500|N 20181226|ATO|758|161991|239098|N 20181226|ATOS|185|185|185|N 20181226|ATR|0|45274|129473|N 20181226|ATRA|0|1800|2300|N 20181226|ATRC|0|900|3387|N 20181226|ATRO|0|1072|1172|N 20181226|ATRS|800|8600|12500|N 20181226|ATSG|0|4980|11256|N 20181226|ATTO|0|8232|41997|N 20181226|ATTU|0|484|584|N 20181226|ATU|222|104686|194139|N 20181226|ATUS|6673|1055415|1391653|N 20181226|ATV|0|300|737|N 20181226|ATVI|300|173263|234992|N 20181226|ATXI|0|1056|2156|N 20181226|AU|1976|304295|476781|N 20181226|AUDC|0|200|400|N 20181226|AUMN|0|2100|2100|N 20181226|AUO|3874|88091|142737|N 20181226|AUPH|0|900|1000|N 20181226|AUTL|0|1500|1900|N 20181226|AUTO|0|2635|2635|N 20181226|AUY|8790|1222588|1865958|N 20181226|AVA|61|44483|114434|N 20181226|AVAL|0|9424|48010|N 20181226|AVAV|0|1000|1100|N 20181226|AVB|422|110931|211200|N 20181226|AVD|0|22423|61726|N 20181226|AVDL|714|714|2518|N 20181226|AVEO|0|50955|53855|N 20181226|AVGO|0|29814|43568|N 20181226|AVGR|1553|1553|1553|N 20181226|AVH|0|10538|29351|N 20181226|AVID|0|578|1578|N 20181226|AVK|0|10047|30569|N 20181226|AVLR|500|24370|55860|N 20181226|AVNS|438|68843|99288|N 20181226|AVP|4978|625232|867528|N 20181226|AVRO|0|5650|5950|N 20181226|AVT|0|800|3810|N 20181226|AVX|15|61424|113813|N 20181226|AVXL|0|986|986|N 20181226|AVY|2932|87471|170283|N 20181226|AVYA|9401|196646|333828|N 20181226|AWF|0|46704|90012|N 20181226|AWI|101|97901|158581|N 20181226|AWK|523|188157|342363|N 20181226|AWP|1101|30733|64431|N 20181226|AWR|712|48848|76646|N 20181226|AWSM|0|100|100|N 20181226|AX|329|82801|236288|N 20181226|AXAS|0|1700|4300|N 20181226|AXDX|0|900|1600|N 20181226|AXE|300|40888|69076|N 20181226|AXGN|0|5757|8619|N 20181226|AXL|1200|235427|371702|N 20181226|AXNX|0|100|100|N 20181226|AXO|0|0|100|N 20181226|AXON|0|7200|8900|N 20181226|AXP|4428|793610|1579037|N 20181226|AXR|0|33|102|N 20181226|AXS|0|94726|194545|N 20181226|AXSM|0|1600|1600|N 20181226|AXSPRD|0|3704|8784|N 20181226|AXSPRE|0|6505|16600|N 20181226|AXTA|1016|340804|603837|N 20181226|AXTI|0|1551|2151|N 20181226|AXU|0|300|300|N 20181226|AY|0|700|900|N 20181226|AYI|107|35521|87518|N 20181226|AYR|3845|100273|142837|N 20181226|AYX|1633|175612|281352|N 20181226|AZN|4292|780655|1080649|N 20181226|AZO|72|40204|72984|N 20181226|AZPN|0|2207|3207|N 20181226|AZRE|0|679|9218|N 20181226|AZRX|400|1100|7807|N 20181226|AZUL|1100|81188|109565|N 20181226|AZZ|137|15821|44294|N 20181226|B|21|32636|73101|N 20181226|BA|5610|575654|1081551|N 20181226|BAB|0|4743|4743|N 20181226|BABA|26350|1862307|3165636|N 20181226|BABY|0|8702|10354|N 20181226|BAC|108098|9066762|19390369|N 20181226|BACPRA|1|15935|19101|N 20181226|BACPRB|1400|21079|65950|N 20181226|BACPRC|0|11137|14727|N 20181226|BACPRE|1|6289|10702|N 20181226|BACPRK|0|28313|45113|N 20181226|BACPRL|0|2337|3552|N 20181226|BACPRW|0|7757|26436|N 20181226|BACPRY|0|6924|15127|N 20181226|BACWSA|0|135352|160790|N 20181226|BAF|0|5370|41339|N 20181226|BAH|3575|97198|195466|N 20181226|BAK|3538|57495|82660|N 20181226|BAM|2575|135381|233768|N 20181226|BANC|813|127039|260093|N 20181226|BANCPRD|0|2900|5700|N 20181226|BANCPRE|0|55|435|N 20181226|BAND|0|600|700|N 20181226|BANR|0|500|500|N 20181226|BAP|26|13461|19593|N 20181226|BAS|0|51535|110453|N 20181226|BATRA|0|100|100|N 20181226|BATRK|0|2200|3200|N 20181226|BAX|2829|857092|1376105|N 20181226|BB|8231|550977|1116306|N 20181226|BBAX|0|0|100|N 20181226|BBBY|0|85990|107999|N 20181226|BBCA|0|300|4696|N 20181226|BBD|4224|1723944|2665965|N 20181226|BBDC|507|31787|48998|N 20181226|BBDO|0|100|416|N 20181226|BBEU|0|23114|42362|N 20181226|BBF|0|5616|15430|N 20181226|BBGI|0|300|300|N 20181226|BBJP|0|16684|28200|N 20181226|BBK|0|3555|11578|N 20181226|BBL|582|367382|469439|N 20181226|BBN|352|25519|30457|N 20181226|BBOX|0|1428|1558|N 20181226|BBT|16750|1008772|1753146|N 20181226|BBTPRD|1|9330|17343|N 20181226|BBTPRE|0|23048|35078|N 20181226|BBTPRF|0|3369|6591|N 20181226|BBTPRG|102|2045|7230|N 20181226|BBTPRH|0|4576|7227|N 20181226|BBU|0|252|726|N 20181226|BBVA|9613|773311|1028850|N 20181226|BBW|11511|31756|39020|N 20181226|BBX|0|66778|84987|N 20181226|BBY|4203|524480|1237114|N 20181226|BC|747|111962|248045|N 20181226|BCAC|0|100|100|N 20181226|BCBP|0|0|200|N 20181226|BCC|2784|77402|128219|N 20181226|BCE|4271|233102|329136|N 20181226|BCEI|350|40224|82821|N 20181226|BCH|0|6540|12040|N 20181226|BCLI|0|0|100|N 20181226|BCM|0|200|200|N 20181226|BCML|0|100|100|N 20181226|BCO|86|92913|140003|N 20181226|BCOR|0|4200|5100|N 20181226|BCOV|0|400|503|N 20181226|BCPC|0|800|1700|N 20181226|BCPRA|0|1890|3275|N 20181226|BCPRB|0|5110|12740|N 20181226|BCRH|1308|4394|5879|N 20181226|BCRX|0|1000|1400|N 20181226|BCS|4037|392331|628499|N 20181226|BCSF|500|6165|46361|N 20181226|BCX|2896|36675|147126|N 20181226|BDC|0|49561|95761|N 20181226|BDCL|0|0|100|N 20181226|BDCPRB|0|358|1058|N 20181226|BDJ|12684|115785|160253|N 20181226|BDN|1268|355052|574239|N 20181226|BDSI|0|3800|4500|N 20181226|BDX|1064|153513|269564|N 20181226|BDXA|0|2403|7217|N 20181226|BE|451|56694|92208|N 20181226|BEAT|0|15810|19001|N 20181226|BECN|0|3587|8562|N 20181226|BEDU|0|45670|181885|N 20181226|BEL|10|92340|242321|N 20181226|BEN|85|464430|895349|N 20181226|BEP|4270|18693|36333|N 20181226|BERY|110|155632|419837|N 20181226|BFA|0|5761|11608|N 20181226|BFAM|11357|33299|84682|N 20181226|BFB|1762|227435|414041|N 20181226|BFIN|0|200|1192|N 20181226|BFK|0|38339|87569|N 20181226|BFO|0|700|3944|N 20181226|BFOR|0|0|100|N 20181226|BFR|304|50266|116566|N 20181226|BFS|224|5042|9647|N 20181226|BFSPRC|0|100|275|N 20181226|BFSPRD|0|2900|3300|N 20181226|BFST|0|200|7222|N 20181226|BFY|0|340|9882|N 20181226|BFZ|5768|17586|31476|N 20181226|BG|557|139865|411256|N 20181226|BGB|5|35246|63703|N 20181226|BGCP|0|47160|71912|N 20181226|BGFV|0|1800|2900|N 20181226|BGG|489|85280|116126|N 20181226|BGH|758|8258|61809|N 20181226|BGIO|0|14380|48848|N 20181226|BGNE|0|2302|2502|N 20181226|BGR|3002|42401|104262|N 20181226|BGS|1075|95218|155416|N 20181226|BGSF|0|200|925|N 20181226|BGT|773|17508|37932|N 20181226|BGX|0|6230|18864|N 20181226|BGY|0|90978|178945|N 20181226|BH|25|1670|2627|N 20181226|BHA|0|19|110|N 20181226|BHBK|0|300|400|N 20181226|BHC|6517|652285|999376|N 20181226|BHE|91|38045|123063|N 20181226|BHF|0|19950|23124|N 20181226|BHFAL|0|0|1500|N 20181226|BHGE|20103|751761|1248158|N 20181226|BHK|200|4616|25969|N 20181226|BHLB|0|46174|90819|N 20181226|BHP|237|460705|665538|N 20181226|BHR|70|18036|36679|N 20181226|BHRPRB|2000|2375|6300|N 20181226|BHRPRD|0|6136|7652|N 20181226|BHTG|100|100|100|N 20181226|BHV|0|200|200|N 20181226|BHVN|0|74969|117185|N 20181226|BIB|0|2600|6600|N 20181226|BID|200|131063|245179|N 20181226|BIDU|0|11297|16447|N 20181226|BIF|0|45842|82050|N 20181226|BIG|915|171804|260519|N 20181226|BIIB|0|17200|24566|N 20181226|BIL|0|780|780|N 20181226|BILI|0|26195|43785|N 20181226|BIO|144|33107|51847|N 20181226|BIOB|0|100|100|N 20181226|BIOS|0|7783|26679|N 20181226|BIP|2700|65364|110373|N 20181226|BIS|0|1000|1300|N 20181226|BIT|1100|9821|33223|N 20181226|BITA|0|36035|82725|N 20181226|BIV|0|4800|9283|N 20181226|BJ|307|180907|267734|N 20181226|BJRI|0|986|2386|N 20181226|BK|5135|1480265|2127610|N 20181226|BKCC|0|2400|12700|N 20181226|BKD|6472|338628|562729|N 20181226|BKE|226|61092|151725|N 20181226|BKH|393|83217|127959|N 20181226|BKI|971|166425|384369|N 20181226|BKK|0|8966|14161|N 20181226|BKLN|0|214619|425307|N 20181226|BKN|3263|27154|33157|N 20181226|BKNG|0|1800|2100|N 20181226|BKPRC|915|7793|21037|N 20181226|BKS|7|173134|353865|N 20181226|BKT|0|13586|27330|N 20181226|BKU|1250|336734|542569|N 20181226|BL|0|1500|2500|N 20181226|BLBD|0|100|100|N 20181226|BLCM|0|1700|2600|N 20181226|BLD|246|68051|105120|N 20181226|BLDP|200|7273|8573|N 20181226|BLDR|0|8556|14165|N 20181226|BLE|0|4493|44441|N 20181226|BLFS|0|300|300|N 20181226|BLIN|0|0|300|N 20181226|BLK|3927|108927|191468|N 20181226|BLKB|0|2600|3800|N 20181226|BLL|332|307521|893126|N 20181226|BLMN|0|8517|11217|N 20181226|BLNK|0|1300|1800|N 20181226|BLOK|0|100|300|N 20181226|BLUE|0|2924|3424|N 20181226|BLV|0|2700|5000|N 20181226|BLW|200|35825|66058|N 20181226|BLX|439|38370|58066|N 20181226|BMA|4000|30479|62573|N 20181226|BMCH|0|1400|1700|N 20181226|BME|100|1911|5637|N 20181226|BMI|8|43088|71485|N 20181226|BMLPRG|400|8248|23874|N 20181226|BMLPRH|0|3621|48304|N 20181226|BMLPRJ|0|4289|8382|N 20181226|BMLPRL|0|4430|17325|N 20181226|BMO|1245|42092|87394|N 20181226|BMRA|0|100|100|N 20181226|BMRC|0|0|600|N 20181226|BMRN|0|5063|19675|N 20181226|BMS|380|52098|248732|N 20181226|BMY|17591|1337653|2496640|N 20181226|BNCL|0|1432|1624|N 20181226|BND|1800|32527|62213|N 20181226|BNDC|0|0|100|N 20181226|BNDX|0|32266|38201|N 20181226|BNED|94|102150|192534|N 20181226|BNFT|0|700|2100|N 20181226|BNO|0|44133|51533|N 20181226|BNS|2549|156559|226272|N 20181226|BNY|0|3033|6860|N 20181226|BOE|0|93230|136279|N 20181226|BOH|980|51192|101948|N 20181226|BOIL|0|1177|4977|N 20181226|BOJA|0|3600|4622|N 20181226|BOKF|0|700|1400|N 20181226|BOLD|0|5721|7321|N 20181226|BOND|0|200|200|N 20181226|BOOM|0|0|100|N 20181226|BOOT|1855|88000|174726|N 20181226|BORN|0|300|649900|N 20181226|BOTZ|0|13082|19904|N 20181226|BOX|305|344670|695740|N 20181226|BP|29904|1092617|1780636|N 20181226|BPFH|0|5049|8926|N 20181226|BPI|0|6369|22388|N 20181226|BPL|48|106191|390807|N 20181226|BPMC|0|697|897|N 20181226|BPMP|5866|33874|83433|N 20181226|BPMX|500|800|11500|N 20181226|BPOP|0|1200|1566|N 20181226|BPR|0|24063|53297|N 20181226|BPT|1357|55704|84018|N 20181226|BPTH|0|400|400|N 20181226|BPY|300|8550|20994|N 20181226|BQH|0|200|1549|N 20181226|BR|607|176263|339015|N 20181226|BRACR|0|300|300|N 20181226|BRACW|0|0|600|N 20181226|BRC|1|57139|97118|N 20181226|BRF|0|0|100|N 20181226|BRFS|5639|205610|333305|N 20181226|BRG|0|3886|5548|N 20181226|BRKA|0|19|55|N 20181226|BRKB|29029|1615427|2355413|N 20181226|BRKL|0|1135|1735|N 20181226|BRKR|0|3700|5000|N 20181226|BRKS|0|2100|2500|N 20181226|BRO|424|329156|408039|N 20181226|BRS|10190|99558|169031|N 20181226|BRSS|0|13948|36649|N 20181226|BRT|0|15710|25267|N 20181226|BRX|79933|567808|925598|N 20181226|BRY|0|4925|9293|N 20181226|BRZU|1100|27529|39262|N 20181226|BSA|0|2202|6227|N 20181226|BSAC|0|22818|49781|N 20181226|BSBR|13662|225034|264398|N 20181226|BSCJ|0|5256|7656|N 20181226|BSCK|0|300|300|N 20181226|BSCL|0|3357|4557|N 20181226|BSCM|0|100|200|N 20181226|BSD|0|2713|7094|N 20181226|BSE|0|200|8383|N 20181226|BSIG|453|89380|223833|N 20181226|BSJJ|100|6153|10953|N 20181226|BSJK|0|737|837|N 20181226|BSJM|0|0|300|N 20181226|BSJO|0|100|100|N 20181226|BSL|311|17762|27160|N 20181226|BSM|126|8810|41851|N 20181226|BSMX|4103|63221|117441|N 20181226|BSQR|0|400|400|N 20181226|BST|125|8313|38932|N 20181226|BSTC|0|0|200|N 20181226|BSTI|21800|63516|151566|N 20181226|BSV|3700|13108|23233|N 20181226|BSVN|0|0|100|N 20181226|BSX|8322|1159796|1790446|N 20181226|BT|238|119075|175989|N 20181226|BTA|100|10308|25564|N 20181226|BTAI|0|100|100|N 20181226|BTE|38370|265945|410977|N 20181226|BTG|1550|109529|110919|N 20181226|BTI|7040|313671|603630|N 20181226|BTN|0|100|100|N 20181226|BTO|0|7579|20412|N 20181226|BTT|0|67261|91247|N 20181226|BTU|288|73243|193134|N 20181226|BTX|0|2323|2423|N 20181226|BTZ|0|98396|209807|N 20181226|BUD|2950|134006|388085|N 20181226|BUI|0|14039|29166|N 20181226|BURL|21|145365|186855|N 20181226|BUSE|0|300|600|N 20181226|BUZ|0|0|100|N 20181226|BV|100|90853|157740|N 20181226|BVN|400|266195|366598|N 20181226|BVX|0|0|289|N 20181226|BW|3438|79068|167997|N 20181226|BWA|2132|323972|545676|N 20181226|BWB|0|0|100|N 20181226|BWFG|0|100|100|N 20181226|BWG|0|10608|34688|N 20181226|BWX|0|6460|16260|N 20181226|BWXT|1222|114900|243488|N 20181226|BX|17866|699754|1483524|N 20181226|BXC|33|28150|49782|N 20181226|BXE|0|2702|4673|N 20181226|BXG|907|11502|35064|N 20181226|BXMT|6673|215085|371115|N 20181226|BXMX|1|51007|114328|N 20181226|BXP|209|100614|224773|N 20181226|BXPPRB|0|1456|2690|N 20181226|BXS|62|178014|277355|N 20181226|BY|0|12490|51644|N 20181226|BYD|0|252059|471611|N 20181226|BYFC|0|0|300|N 20181226|BYLD|0|0|100|N 20181226|BYM|0|12193|33381|N 20181226|BZH|2717|83232|119751|N 20181226|BZM|0|2182|2182|N 20181226|BZQ|0|100|200|N 20181226|BZUN|0|4695|7352|N 20181226|C|37209|4905465|9321799|N 20181226|CAAP|100|11606|21333|N 20181226|CABO|6|6937|13218|N 20181226|CACC|0|400|400|N 20181226|CACI|105|34822|73247|N 20181226|CADE|700|532673|762696|N 20181226|CAE|0|12507|41939|N 20181226|CAF|0|11880|22645|N 20181226|CAG|3514|1491304|2807836|N 20181226|CAH|15037|262639|717530|N 20181226|CAI|4|17293|32227|N 20181226|CAIPRA|0|300|400|N 20181226|CAIPRB|0|400|1600|N 20181226|CAJ|360|208840|326333|N 20181226|CAKE|0|10595|11895|N 20181226|CAL|232|54590|95135|N 20181226|CALA|0|1000|1200|N 20181226|CALM|0|1700|1900|N 20181226|CALX|16|39554|69404|N 20181226|CAMP|0|1449|2604|N 20181226|CAMT|0|0|400|N 20181226|CANF|0|300|2300|N 20181226|CANG|0|200|1202|N 20181226|CAPE|0|100|100|N 20181226|CAPL|0|3557|6332|N 20181226|CAPR|300|300|300|N 20181226|CAR|0|4505|7317|N 20181226|CARA|0|1100|1800|N 20181226|CARB|0|2700|3700|N 20181226|CARG|0|4346|6946|N 20181226|CARO|0|200|300|N 20181226|CARS|37126|166426|289899|N 20181226|CASA|0|1065|1365|N 20181226|CASH|0|3700|20756|N 20181226|CASI|0|600|600|N 20181226|CASM|0|0|700|N 20181226|CASY|0|1000|2000|N 20181226|CAT|7761|563777|1194539|N 20181226|CATM|0|700|900|N 20181226|CATO|50|32426|98376|N 20181226|CATS|0|300|300|N 20181226|CATY|0|2400|2680|N 20181226|CB|5876|365673|585587|N 20181226|CBAT|0|0|400|N 20181226|CBAY|0|800|900|N 20181226|CBB|4496|123385|189559|N 20181226|CBBPRB|100|3632|6804|N 20181226|CBD|1904|77901|193230|N 20181226|CBH|0|3581|12828|N 20181226|CBIO|0|2448|2848|N 20181226|CBK|300|23762|80948|N 20181226|CBL|18538|515667|905229|N 20181226|CBLI|0|0|100|N 20181226|CBLK|2100|22472|25472|N 20181226|CBLPRD|0|17424|24393|N 20181226|CBLPRE|0|24554|28725|N 20181226|CBM|54|51692|80031|N 20181226|CBMG|0|500|500|N 20181226|CBND|0|300|300|N 20181226|CBOE|0|19610|28285|N 20181226|CBPO|0|1165|1765|N 20181226|CBPX|12|33899|68137|N 20181226|CBRE|600|426579|894432|N 20181226|CBRL|0|7701|9001|N 20181226|CBS|2397|605596|960471|N 20181226|CBSA|0|134|1779|N 20181226|CBSH|0|700|1000|N 20181226|CBT|510|38608|109313|N 20181226|CBU|155|38613|92043|N 20181226|CBZ|0|62564|98046|N 20181226|CC|1545|295216|446924|N 20181226|CCC|0|98|100|N 20181226|CCCL|0|300|300|N 20181226|CCCU|0|0|57000|N 20181226|CCD|0|965|965|N 20181226|CCEP|686|125775|268051|N 20181226|CCH|0|0|100|N 20181226|CCHU|0|0|1258|N 20181226|CCI|413|371681|570620|N 20181226|CCIPRA|0|30|30|N 20181226|CCJ|1964|241233|415625|N 20181226|CCK|1127|555063|757355|N 20181226|CCL|9693|735586|1333747|N 20181226|CCLP|443|1043|2443|N 20181226|CCM|0|10105|10505|N 20181226|CCMP|0|550|1300|N 20181226|CCO|0|15816|35551|N 20181226|CCOI|0|400|800|N 20181226|CCOR|0|0|100|N 20181226|CCR|0|7033|10801|N 20181226|CCRC|0|100|100|N 20181226|CCRN|0|500|600|N 20181226|CCS|0|67250|94432|N 20181226|CCU|1|19987|34494|N 20181226|CCXI|0|300|1000|N 20181226|CDAY|0|62485|75141|N 20181226|CDE|7055|544256|701275|N 20181226|CDEV|0|60864|93705|N 20181226|CDK|0|2300|5500|N 20181226|CDLX|0|200|200|N 20181226|CDMO|0|300|600|N 20181226|CDNA|0|4050|8513|N 20181226|CDNS|0|45125|66132|N 20181226|CDOR|0|100|752|N 20181226|CDR|77172|185337|320750|N 20181226|CDRPRB|0|13|19|N 20181226|CDRPRC|0|400|3113|N 20181226|CDTX|0|1811|1811|N 20181226|CDW|0|16250|24793|N 20181226|CDXC|0|700|800|N 20181226|CDXS|0|400|2200|N 20181226|CDZI|0|100|100|N 20181226|CE|401|300408|451549|N 20181226|CEA|0|980|1770|N 20181226|CECE|0|0|500|N 20181226|CECO|0|3800|4854|N 20181226|CEE|0|1602|3449|N 20181226|CEF|800|66683|104153|N 20181226|CEI|900|1300|2490|N 20181226|CEIX|103|39179|65468|N 20181226|CEL|0|650|8609|N 20181226|CELG|0|39098|71627|N 20181226|CELH|0|300|400|N 20181226|CELP|0|2068|10214|N 20181226|CEM|1884|128697|260363|N 20181226|CEMI|0|400|400|N 20181226|CEN|202|62306|95231|N 20181226|CENTA|0|200|2400|N 20181226|CENX|0|27883|33083|N 20181226|CEO|815|13920|27133|N 20181226|CEPU|4187|29639|50879|N 20181226|CEQP|2214|41639|115194|N 20181226|CERN|100|65174|87639|N 20181226|CERS|0|8291|18593|N 20181226|CETV|0|900|1300|N 20181226|CETX|437|537|537|N 20181226|CEVA|0|1221|1811|N 20181226|CF|3299|316037|512490|N 20181226|CFA|0|400|1000|N 20181226|CFFN|100|22402|33646|N 20181226|CFG|3896|1296992|2085789|N 20181226|CFMS|0|506|506|N 20181226|CFR|388|52683|95001|N 20181226|CFRPRA|0|1658|2736|N 20181226|CFRX|0|300|300|N 20181226|CFX|1200|133019|251382|N 20181226|CG|0|7833|23973|N 20181226|CGA|0|10585|22539|N 20181226|CGBD|0|800|1100|N 20181226|CGC|31895|194694|483211|N 20181226|CGEN|0|600|700|N 20181226|CGIX|149|149|149|N 20181226|CGNX|0|3300|4085|N 20181226|CGW|0|0|200|N 20181226|CHA|40|5604|11060|N 20181226|CHAP|0|5573|18612|N 20181226|CHAU|0|3033|4033|N 20181226|CHCO|0|100|100|N 20181226|CHCT|0|18680|26836|N 20181226|CHD|2102|202378|334234|N 20181226|CHDN|0|100|200|N 20181226|CHE|1346|16650|29171|N 20181226|CHEF|0|100|200|N 20181226|CHFC|0|600|800|N 20181226|CHGG|883|149701|283057|N 20181226|CHH|197|45488|72324|N 20181226|CHI|0|2029|6629|N 20181226|CHK|952973|5759709|9724352|N 20181226|CHKP|0|2790|3400|N 20181226|CHKPRD|0|1300|6257|N 20181226|CHKR|43|5860|13373|N 20181226|CHL|768|103365|175301|N 20181226|CHMA|0|200|300|N 20181226|CHMI|501|26647|52398|N 20181226|CHMIPRA|1060|2685|2891|N 20181226|CHN|0|5065|6837|N 20181226|CHRA|600|15543|18239|N 20181226|CHRS|0|1668|1678|N 20181226|CHRW|0|6961|14677|N 20181226|CHS|5559|763356|1050633|N 20181226|CHSCL|0|100|100|N 20181226|CHSCM|0|0|300|N 20181226|CHSP|2|61984|161654|N 20181226|CHT|96|10744|19520|N 20181226|CHTR|0|9754|13037|N 20181226|CHU|2243|130912|228525|N 20181226|CHUY|0|1900|2000|N 20181226|CHW|0|200|2195|N 20181226|CHY|0|2695|3295|N 20181226|CI|1709|375857|1076769|N 20181226|CIA|0|42273|51802|N 20181226|CIB|675|46797|58282|N 20181226|CIBR|0|100|200|N 20181226|CIC|0|200|400|N 20181226|CICWS|0|0|200|N 20181226|CIDM|0|0|500|N 20181226|CIEN|3065|663460|959212|N 20181226|CIF|0|1138|9972|N 20181226|CIG|1849|570141|981000|N 20181226|CIGC|0|700|818|N 20181226|CII|3177|36668|52494|N 20181226|CIK|0|1000|1300|N 20181226|CIL|0|0|100|N 20181226|CIM|7977|247668|363530|N 20181226|CIMPRA|0|724|5018|N 20181226|CIMPRB|0|2227|13149|N 20181226|CIMPRC|0|2510|7687|N 20181226|CINF|0|6900|8600|N 20181226|CINR|2500|3460|6973|N 20181226|CIO|859|110341|196871|N 20181226|CIOPRA|0|956|1385|N 20181226|CIR|5431|41557|66595|N 20181226|CISN|0|122882|191047|N 20181226|CIT|933|119081|294916|N 20181226|CIVB|0|400|400|N 20181226|CIVI|2|77248|125904|N 20181226|CJ|299|254443|361194|N 20181226|CJNK|0|0|100|N 20181226|CKH|43|16497|35086|N 20181226|CKPT|0|200|200|N 20181226|CL|6056|785233|1649333|N 20181226|CLAR|0|0|400|N 20181226|CLB|378|66454|111905|N 20181226|CLBK|0|769|1200|N 20181226|CLCT|0|700|800|N 20181226|CLD|210347|284056|380608|N 20181226|CLDR|51690|406409|767841|N 20181226|CLDT|668|72185|150894|N 20181226|CLDX|0|19199|26905|N 20181226|CLF|15824|693612|1216437|N 20181226|CLFD|0|200|500|N 20181226|CLGX|100|40593|193344|N 20181226|CLH|600|41472|147165|N 20181226|CLI|35|195046|274535|N 20181226|CLLS|0|804|1504|N 20181226|CLM|0|5400|11470|N 20181226|CLMT|0|0|3300|N 20181226|CLNC|0|89255|102310|N 20181226|CLNE|0|7650|10757|N 20181226|CLNY|23942|334861|832520|N 20181226|CLNYPRB|0|3519|3936|N 20181226|CLNYPRE|0|2827|18960|N 20181226|CLNYPRG|0|147|613|N 20181226|CLNYPRH|0|6094|14700|N 20181226|CLNYPRI|0|17381|36729|N 20181226|CLNYPRJ|750|11628|22098|N 20181226|CLPR|0|6558|10434|N 20181226|CLR|812|423377|785021|N 20181226|CLS|2473|28957|45490|N 20181226|CLSD|0|6167|17121|N 20181226|CLSN|0|500|500|N 20181226|CLUB|0|400|400|N 20181226|CLVS|0|900|3933|N 20181226|CLW|728|44756|59708|N 20181226|CLX|993|126858|213504|N 20181226|CLXT|0|100|700|N 20181226|CM|248|44558|366593|N 20181226|CMA|2980|309761|544938|N 20181226|CMC|522|228344|415996|N 20181226|CMCM|7|109463|203648|N 20181226|CMCO|0|300|300|N 20181226|CMCSA|3700|351467|511497|N 20181226|CMD|779|27439|42603|N 20181226|CMDY|0|100|100|N 20181226|CME|0|25964|40427|N 20181226|CMF|0|100|100|N 20181226|CMG|43|97445|138507|N 20181226|CMI|1447|182693|431419|N 20181226|CMO|3939|148776|253412|N 20181226|CMOPRE|0|292|2281|N 20181226|CMP|691|74881|171913|N 20181226|CMPR|0|2205|2505|N 20181226|CMRE|3400|116694|168654|N 20181226|CMREPRB|0|1287|1487|N 20181226|CMREPRC|0|1928|3744|N 20181226|CMREPRD|0|180|2244|N 20181226|CMREPRE|0|5370|14151|N 20181226|CMRX|0|5602|9084|N 20181226|CMS|18996|764095|1034653|N 20181226|CMSA|0|2137|4454|N 20181226|CMSC|0|1195|4805|N 20181226|CMTA|0|0|200|N 20181226|CMTL|0|200|400|N 20181226|CMU|0|1700|27346|N 20181226|CNA|2|45262|86347|N 20181226|CNAT|0|1800|1800|N 20181226|CNC|1780|180673|411549|N 20181226|CNCE|0|200|200|N 20181226|CNCR|0|0|100|N 20181226|CNDT|3351|943408|1368541|N 20181226|CNF|0|0|200|N 20181226|CNHI|0|99208|181985|N 20181226|CNI|1239|49130|133929|N 20181226|CNK|576|184818|257324|N 20181226|CNMD|0|647|1047|N 20181226|CNNE|0|65985|147518|N 20181226|CNO|1398|270189|477671|N 20181226|CNOB|0|813|2169|N 20181226|CNP|6371|1215320|1598637|N 20181226|CNPPRB|200|2573|4913|N 20181226|CNQ|837|431522|649849|N 20181226|CNS|0|23243|29563|N 20181226|CNSL|0|1200|3100|N 20181226|CNTY|0|400|699|N 20181226|CNX|4476|1029817|1359401|N 20181226|CNXM|325|30965|80322|N 20181226|CNXN|0|600|900|N 20181226|CO|1005|3282|11840|N 20181226|CODI|2126|58821|132459|N 20181226|CODIPRA|0|2334|3384|N 20181226|CODIPRB|1200|5375|10675|N 20181226|CODX|0|200|200|N 20181226|COE|0|1409|5129|N 20181226|COF|2725|383963|863381|N 20181226|COFPRC|0|6066|33438|N 20181226|COFPRD|0|15451|46675|N 20181226|COFPRF|750|20068|34526|N 20181226|COFPRG|0|19407|57508|N 20181226|COFPRH|0|13068|15547|N 20181226|COFPRP|0|17605|45204|N 20181226|COG|7582|1008287|1760263|N 20181226|COHR|0|6542|8942|N 20181226|COHU|0|3200|4300|N 20181226|COLB|0|8342|9130|N 20181226|COLD|1|178365|341945|N 20181226|COLL|0|1012|1212|N 20181226|COLM|0|4866|8430|N 20181226|COMG|0|300|300|N 20181226|COMM|0|35642|54809|N 20181226|COMT|0|303|303|N 20181226|CONE|0|5085|5185|N 20181226|CONN|0|800|2770|N 20181226|COO|695|62948|82483|N 20181226|COOP|0|4800|11702|N 20181226|COP|19396|930016|1968747|N 20181226|COR|163|67598|107118|N 20181226|CORE|0|300|300|N 20181226|CORN|0|0|300|N 20181226|CORP|0|100|300|N 20181226|CORR|363|21558|29998|N 20181226|CORRPRA|0|750|950|N 20181226|CORT|0|3455|7895|N 20181226|CORV|0|100|300|N 20181226|COST|0|22155|29079|N 20181226|COT|405|80567|221106|N 20181226|COTY|22116|774275|2339629|N 20181226|COUP|0|6690|9500|N 20181226|COWN|0|1000|4782|N 20181226|COWNL|0|100|100|N 20181226|CP|129|53126|98619|N 20181226|CPA|559|51952|71931|N 20181226|CPAC|0|1022|1041|N 20181226|CPAH|0|0|400|N 20181226|CPB|7336|531682|981250|N 20181226|CPE|372|1360134|2123885|N 20181226|CPEPRA|0|455|1355|N 20181226|CPF|22|34091|54624|N 20181226|CPG|2000|529751|681518|N 20181226|CPHI|0|1000|2118|N 20181226|CPK|10|11477|23387|N 20181226|CPL|807|1629|2429|N 20181226|CPLG|13|36783|85823|N 20181226|CPLP|0|700|2300|N 20181226|CPRJ|2000|16980|35448|N 20181226|CPRK|0|37709|83317|N 20181226|CPRL|82|3688|3983|N 20181226|CPRN|1300|14807|34392|N 20181226|CPRS|0|20183|27301|N 20181226|CPRT|0|66912|73949|N 20181226|CPRX|0|28062|32262|N 20181226|CPS|305|55910|82980|N 20181226|CPSI|0|400|500|N 20181226|CPSS|0|300|400|N 20181226|CPST|0|2290|3390|N 20181226|CPT|336|82877|173044|N 20181226|CPTA|0|100|100|N 20181226|CPTAG|0|100|100|N 20181226|CQP|0|1601|4568|N 20181226|CQQQ|0|300|300|N 20181226|CR|455|59363|105390|N 20181226|CRAY|0|800|3701|N 20181226|CRBP|0|1200|2500|N 20181226|CRC|58538|735709|1136532|N 20181226|CRCM|11988|69823|121305|N 20181226|CRDA|1|3467|8172|N 20181226|CRDB|0|3747|6859|N 20181226|CREE|0|3779|4379|N 20181226|CRESY|0|100|100|N 20181226|CRF|0|1000|4300|N 20181226|CRH|449|205849|277753|N 20181226|CRI|311|104598|181107|N 20181226|CRIS|0|160|460|N 20181226|CRK|2032|132474|172060|N 20181226|CRL|154|66404|106244|N 20181226|CRM|31103|1117035|1974850|N 20181226|CRMD|0|8472|10094|N 20181226|CRMT|0|100|100|N 20181226|CRNT|0|5650|6350|N 20181226|CRON|2300|135563|172193|N 20181226|CROX|0|2500|3900|N 20181226|CRR|6522|55726|138065|N 20181226|CRS|284|56595|113284|N 20181226|CRSP|0|2500|5200|N 20181226|CRT|0|3922|8478|N 20181226|CRTO|0|710|1379|N 20181226|CRUS|0|3076|9317|N 20181226|CRVL|0|300|800|N 20181226|CRVS|1572|2270|2370|N 20181226|CRWS|0|0|294|N 20181226|CRY|298|32676|49051|N 20181226|CRZO|500|22210|33589|N 20181226|CS|9292|1073697|1478575|N 20181226|CSBR|0|100|229|N 20181226|CSCO|1300|817679|1107971|N 20181226|CSD|0|0|1081|N 20181226|CSFL|0|1300|3000|N 20181226|CSGP|0|1217|1317|N 20181226|CSII|0|300|400|N 20181226|CSIQ|0|2689|5359|N 20181226|CSL|110|52759|73618|N 20181226|CSLT|12342|89416|176176|N 20181226|CSOD|0|4067|6100|N 20181226|CSQ|0|815|2615|N 20181226|CSS|1585|10986|15031|N 20181226|CSTE|0|1600|5738|N 20181226|CSTM|4547|121155|232394|N 20181226|CSU|504|69038|88121|N 20181226|CSV|500|41087|67830|N 20181226|CSWC|0|300|400|N 20181226|CSWI|0|153|553|N 20181226|CSX|0|145417|194724|N 20181226|CTAA|0|2512|8270|N 20181226|CTAC|0|0|1000|N 20181226|CTAS|0|5808|7616|N 20181226|CTB|1|111080|160734|N 20181226|CTBB|1700|43086|154590|N 20181226|CTBI|0|300|546|N 20181226|CTDD|0|15536|34380|N 20181226|CTIC|1700|2000|8628|N 20181226|CTK|0|7382|19034|N 20181226|CTL|38468|1872036|4267022|N 20181226|CTLT|458|138899|265286|N 20181226|CTMX|0|792|2200|N 20181226|CTO|0|0|300|N 20181226|CTR|3900|93956|156095|N 20181226|CTRA|100|4348|8740|N 20181226|CTRE|0|3162|8410|N 20181226|CTRL|0|2482|3104|N 20181226|CTRN|0|258|1261|N 20181226|CTRP|0|48338|58233|N 20181226|CTRV|300|300|300|N 20181226|CTS|170|21689|69129|N 20181226|CTSH|0|51243|70347|N 20181226|CTSO|0|1787|1887|N 20181226|CTT|782|90355|166167|N 20181226|CTV|0|8652|22129|N 20181226|CTXS|0|9270|10770|N 20181226|CTY|0|22239|69533|N 20181226|CTZ|0|15713|54750|N 20181226|CUB|625|25215|40003|N 20181226|CUBE|202|118630|381425|N 20181226|CUBI|412|56302|106821|N 20181226|CUBIPRC|0|406|1406|N 20181226|CUBIPRD|0|1879|3606|N 20181226|CUBIPRE|0|127|500|N 20181226|CUBIPRF|0|100|100|N 20181226|CUE|0|3500|3700|N 20181226|CUK|739|45807|100886|N 20181226|CULP|0|7056|15588|N 20181226|CUMB|0|0|100|N 20181226|CUR|700|700|1100|N 20181226|CURE|0|11200|17700|N 20181226|CURO|5413|86710|167388|N 20181226|CUTR|0|400|600|N 20181226|CUZ|1412|1406878|1897883|N 20181226|CVA|309|132916|318357|N 20181226|CVBF|0|7667|8867|N 20181226|CVCO|0|500|500|N 20181226|CVE|2802|534228|730654|N 20181226|CVEO|4800|57097|232970|N 20181226|CVGI|0|200|300|N 20181226|CVGW|0|1800|2100|N 20181226|CVI|2253|127019|213693|N 20181226|CVIA|82258|245998|290369|N 20181226|CVLT|0|700|1000|N 20181226|CVM|0|500|500|N 20181226|CVNA|894|174573|300640|N 20181226|CVON|0|100|300|N 20181226|CVRR|13599|76535|186120|N 20181226|CVRS|0|1800|4000|N 20181226|CVS|38125|946014|2484706|N 20181226|CVTI|0|0|100|N 20181226|CVU|0|100|100|N 20181226|CVX|7326|1750843|3431141|N 20181226|CW|1089|36055|65344|N 20181226|CWB|0|28883|41593|N 20181226|CWEN|68|140316|210616|N 20181226|CWENA|2300|47188|93381|N 20181226|CWH|993|120167|343185|N 20181226|CWI|0|600|2400|N 20181226|CWK|0|49176|152510|N 20181226|CWST|0|200|400|N 20181226|CWT|126|53556|79979|N 20181226|CX|10019|599894|1095211|N 20181226|CXE|1|1697|20755|N 20181226|CXH|0|178|3682|N 20181226|CXO|6820|284149|489224|N 20181226|CXP|24|90641|154127|N 20181226|CXW|193|155863|259827|N 20181226|CY|0|21223|36841|N 20181226|CYBR|0|2328|3546|N 20181226|CYD|0|7784|9704|N 20181226|CYH|10513|284926|423967|N 20181226|CYHHZ|200|200|200|N 20181226|CYOU|0|0|100|N 20181226|CYRX|0|100|200|N 20181226|CYTK|0|400|500|N 20181226|CYTR|770|770|1379|N 20181226|CZNC|0|1826|2026|N 20181226|CZR|0|337482|643675|N 20181226|CZZ|475|113908|332717|N 20181226|D|11902|1151248|1441813|N 20181226|DAC|2420|3948|31297|N 20181226|DAIO|0|100|100|N 20181226|DAKT|0|600|600|N 20181226|DAL|5390|884862|1930925|N 20181226|DALI|0|0|300|N 20181226|DAN|14540|273022|495331|N 20181226|DAR|459|159222|271912|N 20181226|DATA|274|111942|190870|N 20181226|DAVA|0|1023|2448|N 20181226|DB|462|1272572|1845092|N 20181226|DBA|0|14897|48597|N 20181226|DBB|0|157|157|N 20181226|DBC|0|50491|60528|N 20181226|DBD|5658|276327|418269|N 20181226|DBE|0|100|100|N 20181226|DBEF|0|55609|90850|N 20181226|DBEM|0|1200|1200|N 20181226|DBEU|0|12389|31994|N 20181226|DBEZ|0|0|100|N 20181226|DBJP|0|100|500|N 20181226|DBL|0|3206|18697|N 20181226|DBO|0|57380|79278|N 20181226|DBS|0|0|100|N 20181226|DBV|0|300|400|N 20181226|DBVT|2922|9307|27203|N 20181226|DBX|0|11500|15000|N 20181226|DCF|10790|22216|44123|N 20181226|DCI|12159|78326|156963|N 20181226|DCIX|0|100|100|N 20181226|DCO|1001|9288|17391|N 20181226|DCOM|0|100|300|N 20181226|DCP|400|99389|247060|N 20181226|DCPH|1226|4912|10257|N 20181226|DCPPRB|350|2408|10607|N 20181226|DCPPRC|0|14226|37672|N 20181226|DCUD|0|102|6043|N 20181226|DDD|4242|290310|441649|N 20181226|DDE|0|12705|15205|N 20181226|DDF|0|8867|26801|N 20181226|DDIV|0|0|100|N 20181226|DDM|400|94669|119805|N 20181226|DDPRA|0|0|94|N 20181226|DDPRB|0|682|1112|N 20181226|DDS|164|36731|68794|N 20181226|DDT|4|1762|4232|N 20181226|DE|1145|340232|1089629|N 20181226|DEA|220|86993|183870|N 20181226|DECK|200|126726|163910|N 20181226|DEI|230|208006|370628|N 20181226|DELLWI|0|8164|222491|N 20181226|DEM|0|4700|6400|N 20181226|DENN|0|565|765|N 20181226|DEO|355|44041|71231|N 20181226|DERM|0|2800|6294|N 20181226|DES|0|400|5700|N 20181226|DESP|763|32218|98816|N 20181226|DEST|0|100|100|N 20181226|DEX|0|11253|66471|N 20181226|DF|8574|222433|318052|N 20181226|DFE|0|900|1700|N 20181226|DFIN|174|23481|56404|N 20181226|DFJ|0|0|100|N 20181226|DFNL|0|100|100|N 20181226|DFP|0|43809|52912|N 20181226|DFRG|0|2500|5700|N 20181226|DFS|753|738215|1089878|N 20181226|DG|1144|285514|659769|N 20181226|DGAZ|0|10509|25284|N 20181226|DGII|0|3484|7457|N 20181226|DGLD|0|1600|4200|N 20181226|DGLY|0|100|100|N 20181226|DGRO|656|95688|122775|N 20181226|DGRW|0|9748|10548|N 20181226|DGS|0|0|200|N 20181226|DGX|1035|195653|296851|N 20181226|DGZ|0|0|300|N 20181226|DHF|1012|18470|129096|N 20181226|DHI|2024|747837|1617777|N 20181226|DHIL|0|0|200|N 20181226|DHR|7500|578507|760048|N 20181226|DHT|3635|99783|274739|N 20181226|DHX|150|2375|12926|N 20181226|DHY|0|5800|6500|N 20181226|DIA|700|86168|121941|N 20181226|DIAX|0|17609|43381|N 20181226|DIG|0|11651|12651|N 20181226|DIM|0|0|300|N 20181226|DIN|67|50211|94423|N 20181226|DIOD|0|200|500|N 20181226|DIS|31162|1321539|2069488|N 20181226|DISCA|1000|88384|99604|N 20181226|DISCK|100|54743|73496|N 20181226|DISH|100|25447|38729|N 20181226|DJP|0|22460|26660|N 20181226|DK|1763|213595|693457|N 20181226|DKL|800|10448|21963|N 20181226|DKS|550|242080|344461|N 20181226|DKT|1000|28107|40127|N 20181226|DL|118|2136|7991|N 20181226|DLA|0|300|300|N 20181226|DLB|284|56081|87547|N 20181226|DLBS|0|100|100|N 20181226|DLN|0|0|100|N 20181226|DLNG|2621|17591|38058|N 20181226|DLNGPRA|1000|5334|8807|N 20181226|DLNGPRB|0|1647|11629|N 20181226|DLPH|14|162123|232134|N 20181226|DLR|4765|243580|343782|N 20181226|DLRPRC|0|4123|11161|N 20181226|DLRPRG|0|4285|10128|N 20181226|DLRPRH|376|1767|3138|N 20181226|DLRPRI|0|4364|5816|N 20181226|DLRPRJ|4600|11315|14918|N 20181226|DLTH|0|937|1900|N 20181226|DLTR|0|16800|29456|N 20181226|DLX|254|83558|253914|N 20181226|DM|5631|391508|840460|N 20181226|DMAC|0|100|100|N 20181226|DMB|0|5029|10541|N 20181226|DMF|0|500|1400|N 20181226|DMO|307|14044|22033|N 20181226|DMPI|0|0|100|N 20181226|DMRC|0|472|572|N 20181226|DNB|0|54489|157921|N 20181226|DNI|0|13262|25103|N 20181226|DNKN|0|6186|6886|N 20181226|DNLI|0|6273|7773|N 20181226|DNN|0|3568|3668|N 20181226|DNOW|0|226303|491079|N 20181226|DNP|19091|155350|172087|N 20181226|DNR|28098|3561138|5583096|N 20181226|DO|2513|697231|1089220|N 20181226|DOC|971|292412|474996|N 20181226|DOCU|0|12136|16236|N 20181226|DOG|0|97920|121061|N 20181226|DOMO|200|1800|2000|N 20181226|DON|0|0|1337|N 20181226|DOO|0|0|100|N 20181226|DOOR|123|41827|75308|N 20181226|DORM|0|500|500|N 20181226|DOV|369|145842|398018|N 20181226|DOVA|100|1768|2060|N 20181226|DOX|0|2300|5808|N 20181226|DPG|0|18821|41038|N 20181226|DPK|0|1100|1100|N 20181226|DPLO|256|147142|189409|N 20181226|DPW|0|1212|1212|N 20181226|DPZ|1146|82021|111005|N 20181226|DQ|0|22919|43297|N 20181226|DRAD|0|0|3100|N 20181226|DRD|0|3369|6602|N 20181226|DRE|898|437122|795395|N 20181226|DRH|157|513692|851201|N 20181226|DRI|3552|114382|269714|N 20181226|DRIP|700|14400|67631|N 20181226|DRIV|0|200|200|N 20181226|DRN|0|700|1309|N 20181226|DRNA|0|2400|2900|N 20181226|DRQ|454|130911|241256|N 20181226|DRRX|0|1300|2953|N 20181226|DRUA|1|12922|29219|N 20181226|DRV|0|300|2000|N 20181226|DRYS|0|200|200|N 20181226|DS|202|33813|81395|N 20181226|DSE|0|28188|99025|N 20181226|DSGX|0|100|100|N 20181226|DSI|0|200|500|N 20181226|DSKE|0|2200|2800|N 20181226|DSL|3062|67127|143717|N 20181226|DSLV|0|1000|1000|N 20181226|DSM|0|10123|24380|N 20181226|DSPRB|0|474|1841|N 20181226|DSPRD|0|0|100|N 20181226|DSS|0|592|592|N 20181226|DSU|0|38754|54558|N 20181226|DSW|1140|172200|345492|N 20181226|DSX|233|21199|60962|N 20181226|DTE|1034|460372|655636|N 20181226|DTEA|0|0|6477|N 20181226|DTF|0|400|5304|N 20181226|DTH|0|0|100|N 20181226|DTJ|0|490|3883|N 20181226|DTLAPR|0|0|2490|N 20181226|DTQ|0|0|250|N 20181226|DTV|0|669|822|N 20181226|DTW|0|2897|5826|N 20181226|DTY|0|203|512|N 20181226|DTYS|0|300|300|N 20181226|DUC|0|10993|13512|N 20181226|DUG|0|500|900|N 20181226|DUK|6044|579869|750658|N 20181226|DUKB|0|3406|5188|N 20181226|DUKH|0|5226|6051|N 20181226|DUST|0|30361|34061|N 20181226|DVA|1643|120207|254740|N 20181226|DVAX|0|7145|11016|N 20181226|DVD|0|58|984|N 20181226|DVMT|15138|185837|318180|N 20181226|DVN|11729|1050766|1907590|N 20181226|DVP|0|0|9200|N 20181226|DVY|1800|65378|94336|N 20181226|DWDP|10361|2293037|4112877|N 20181226|DWSN|0|1600|1972|N 20181226|DWT|1500|36088|165464|N 20181226|DWX|0|0|200|N 20181226|DX|3000|95075|184843|N 20181226|DXB|2000|18235|29313|N 20181226|DXC|3056|315527|864190|N 20181226|DXCM|0|4571|6652|N 20181226|DXD|2300|107390|141381|N 20181226|DXJ|0|172119|226861|N 20181226|DXJS|0|0|100|N 20181226|DXLG|0|100|100|N 20181226|DXPE|0|0|100|N 20181226|DXPRA|0|700|700|N 20181226|DXPRB|0|700|776|N 20181226|DXYN|0|0|4605|N 20181226|DY|0|46698|98592|N 20181226|DYB|0|0|100|N 20181226|DYNC|0|333|3010|N 20181226|DZK|0|0|100|N 20181226|DZZ|0|0|1200|N 20181226|E|1063|23661|84105|N 20181226|EA|0|12777|16926|N 20181226|EAB|0|161|335|N 20181226|EAD|0|1570|2270|N 20181226|EAE|0|1915|2314|N 20181226|EAF|1025|225606|574507|N 20181226|EAI|0|8905|13626|N 20181226|EARN|160|7006|11230|N 20181226|EARS|0|1129|4110|N 20181226|EAST|0|25|100|N 20181226|EAT|665|107559|217346|N 20181226|EB|235|25014|41941|N 20181226|EBAY|0|209354|441306|N 20181226|EBAYL|0|0|575|N 20181226|EBF|451|47344|89540|N 20181226|EBIX|0|2804|3520|N 20181226|EBND|0|100|100|N 20181226|EBR|40|57788|109412|N 20181226|EBRB|0|0|68|N 20181226|EBS|627|99979|160890|N 20181226|EBSB|0|300|1403|N 20181226|EC|5673|98667|209609|N 20181226|ECA|85|2019660|4342036|N 20181226|ECC|0|16504|26528|N 20181226|ECCA|0|1100|4417|N 20181226|ECCB|0|100|1569|N 20181226|ECCX|0|840|1240|N 20181226|ECCY|0|1238|1600|N 20181226|ECF|0|0|100|N 20181226|ECF PRA|0|100|100|N 20181226|ECH|0|700|900|N 20181226|ECL|3288|204490|376569|N 20181226|ECOM|0|22106|47400|N 20181226|ECON|0|200|2600|N 20181226|ECPG|0|4887|4987|N 20181226|ECR|118|140133|339388|N 20181226|ECT|700|2037|4266|N 20181226|ED|5412|399034|577436|N 20181226|EDC|200|2000|2300|N 20181226|EDD|100|81969|129922|N 20181226|EDF|0|13852|32063|N 20181226|EDGE|0|600|600|N 20181226|EDI|500|8203|15679|N 20181226|EDIT|0|600|800|N 20181226|EDIV|0|290|290|N 20181226|EDN|1369|7094|15141|N 20181226|EDU|225|67147|168130|N 20181226|EDV|0|0|100|N 20181226|EDZ|500|1211|1211|N 20181226|EE|2018|37585|83408|N 20181226|EEA|0|931|1431|N 20181226|EEFT|0|1500|2600|N 20181226|EELV|0|100|100|N 20181226|EEM|0|2241410|3510984|N 20181226|EEMS|0|100|300|N 20181226|EEMV|100|4600|6800|N 20181226|EES|0|0|100|N 20181226|EEX|0|90252|118094|N 20181226|EFA|2600|1653505|2274278|N 20181226|EFAV|0|18867|29010|N 20181226|EFC|7291|27721|39040|N 20181226|EFF|0|2384|8056|N 20181226|EFG|0|3450|3550|N 20181226|EFII|0|1900|2500|N 20181226|EFL|0|20387|60785|N 20181226|EFR|701|15633|48289|N 20181226|EFSC|0|100|300|N 20181226|EFT|148|19883|133021|N 20181226|EFV|0|31709|47297|N 20181226|EFX|507|182311|253483|N 20181226|EFZ|0|1300|1300|N 20181226|EGAN|0|500|901|N 20181226|EGBN|0|800|1600|N 20181226|EGF|0|200|342|N 20181226|EGHT|892|138600|191223|N 20181226|EGIF|0|2174|13420|N 20181226|EGL|900|37069|65312|N 20181226|EGLE|0|5485|5685|N 20181226|EGO|2931|169589|590724|N 20181226|EGOV|400|1600|2993|N 20181226|EGP|120|35604|89003|N 20181226|EGPT|0|0|100|N 20181226|EGRX|0|800|2200|N 20181226|EGY|11315|52338|77468|N 20181226|EHC|1374|63916|119331|N 20181226|EHI|46|75528|118319|N 20181226|EHIC|464|15033|23100|N 20181226|EHT|0|3743|35321|N 20181226|EHTH|0|1100|1100|N 20181226|EIDO|0|13500|16500|N 20181226|EIDX|0|200|900|N 20181226|EIG|100|20535|68857|N 20181226|EIGI|0|1107|2907|N 20181226|EIGR|0|300|1505|N 20181226|EIM|0|11185|24485|N 20181226|EIV|0|0|100|N 20181226|EIX|1990|378104|548606|N 20181226|EKSO|100|500|700|N 20181226|EL|586|184267|357230|N 20181226|ELAN|100|116334|165552|N 20181226|ELC|75|4940|8114|N 20181226|ELF|101|65141|134960|N 20181226|ELGX|0|491|2391|N 20181226|ELJ|38|793|2075|N 20181226|ELLI|550|57539|86402|N 20181226|ELOX|0|1500|1500|N 20181226|ELP|3700|92668|156868|N 20181226|ELS|5057|48804|110943|N 20181226|ELU|0|214|500|N 20181226|ELVT|0|23923|28272|N 20181226|ELY|583|79834|285609|N 20181226|EMAN|100|10200|10200|N 20181226|EMB|0|40233|61704|N 20181226|EMD|0|51445|75609|N 20181226|EME|419|104340|185006|N 20181226|EMES|6900|25168|35324|N 20181226|EMF|0|6639|16641|N 20181226|EMGF|0|200|200|N 20181226|EMHY|0|100|100|N 20181226|EMIF|0|0|100|N 20181226|EMKR|0|200|200|N 20181226|EMLC|0|17466|20928|N 20181226|EMLP|900|17658|36079|N 20181226|EMN|1489|107869|276144|N 20181226|EMO|100|173503|296406|N 20181226|EMP|0|1297|3334|N 20181226|EMQQ|0|400|400|N 20181226|EMR|6811|1002878|1715122|N 20181226|ENB|14668|813666|1527344|N 20181226|ENBA|1000|10422|26448|N 20181226|ENBL|790|77453|231114|N 20181226|ENDP|0|33118|48544|N 20181226|ENIA|0|171767|309586|N 20181226|ENIC|3|50139|83474|N 20181226|ENJ|0|0|92|N 20181226|ENLC|1927|278531|501383|N 20181226|ENLK|10351|228937|474619|N 20181226|ENO|41|1090|1854|N 20181226|ENPH|0|17212|24212|N 20181226|ENR|1126|88551|123353|N 20181226|ENS|144|100172|142486|N 20181226|ENSG|0|1000|1300|N 20181226|ENT|0|1000|1300|N 20181226|ENTA|0|300|900|N 20181226|ENTG|0|3676|4376|N 20181226|ENV|0|53326|70037|N 20181226|ENVA|0|52762|128669|N 20181226|ENX|0|400|500|N 20181226|ENZ|541|58071|113660|N 20181226|ENZL|0|300|300|N 20181226|EOCC|0|2913|7157|N 20181226|EOD|0|27589|124730|N 20181226|EOG|2777|625213|1127596|N 20181226|EOI|0|35105|80630|N 20181226|EOLS|0|600|600|N 20181226|EOS|0|19026|47073|N 20181226|EOT|0|11727|31385|N 20181226|EPAM|199|33673|66913|N 20181226|EPAY|0|1779|2079|N 20181226|EPC|274|109520|151391|N 20181226|EPD|49291|911805|1819938|N 20181226|EPE|7053|89465|150596|N 20181226|EPHE|0|400|400|N 20181226|EPI|0|15500|20800|N 20181226|EPM|0|0|1700|N 20181226|EPOL|0|1200|1300|N 20181226|EPP|100|10152|16418|N 20181226|EPPRC|0|0|10|N 20181226|EPR|2|94502|210527|N 20181226|EPRPRC|0|1500|3323|N 20181226|EPRPRE|0|1339|4000|N 20181226|EPRPRG|0|2668|3000|N 20181226|EPRT|470|41014|79828|N 20181226|EPZM|0|1000|3600|N 20181226|EQBK|0|500|500|N 20181226|EQC|473|90615|186092|N 20181226|EQCPRD|0|3400|5441|N 20181226|EQGP|300|88099|152444|N 20181226|EQH|0|1103596|1647645|N 20181226|EQIX|0|2800|5000|N 20181226|EQM|7199|139680|341838|N 20181226|EQNR|64|264927|375255|N 20181226|EQR|589|265263|514375|N 20181226|EQS|0|0|132|N 20181226|EQT|5943|1092610|1683444|N 20181226|ERA|0|15684|35435|N 20181226|ERC|0|100|1200|N 20181226|ERF|3826|176026|338918|N 20181226|ERI|0|9257|15835|N 20181226|ERIC|0|105434|152406|N 20181226|ERII|0|500|500|N 20181226|ERJ|373|88222|148118|N 20181226|EROS|866|74577|127984|N 20181226|ERUS|0|11538|34070|N 20181226|ERX|9618|73900|128723|N 20181226|ERY|0|4871|7171|N 20181226|ES|2391|196865|448651|N 20181226|ESE|0|15220|30274|N 20181226|ESES|0|0|300|N 20181226|ESGD|0|11600|16000|N 20181226|ESGE|0|400|700|N 20181226|ESGG|0|300|300|N 20181226|ESGR|0|0|200|N 20181226|ESGRO|0|100|1000|N 20181226|ESGRP|0|100|100|N 20181226|ESGU|0|400|1400|N 20181226|ESIO|0|12860|17372|N 20181226|ESL|232|103153|182826|N 20181226|ESNC|0|1000|1000|N 20181226|ESND|0|0|200|N 20181226|ESNT|202|65140|209716|N 20181226|ESPR|0|2620|5120|N 20181226|ESRT|3760|213061|417589|N 20181226|ESS|41|62539|110533|N 20181226|ESTA|0|100|300|N 20181226|ESTC|300|34505|41510|N 20181226|ESTE|2558|50984|159748|N 20181226|ESV|11940|2383027|4011289|N 20181226|ET|70370|1240494|3466509|N 20181226|ETB|0|18504|67446|N 20181226|ETFC|0|67198|125685|N 20181226|ETG|1943|65144|138717|N 20181226|ETH|60881|105061|158151|N 20181226|ETJ|2000|88867|117015|N 20181226|ETM|5399|189839|319959|N 20181226|ETN|474|304295|573026|N 20181226|ETO|0|10727|75871|N 20181226|ETPPRC|0|10700|61250|N 20181226|ETPPRD|0|36977|70310|N 20181226|ETR|2244|165822|285999|N 20181226|ETRN|3099|163346|334464|N 20181226|ETSY|0|19333|28307|N 20181226|ETV|0|34174|102118|N 20181226|ETW|400|49827|114577|N 20181226|ETX|0|4800|14256|N 20181226|ETY|0|128846|220430|N 20181226|EUFN|0|15295|25301|N 20181226|EUM|0|43615|45915|N 20181226|EUO|0|100|100|N 20181226|EURL|0|100|100|N 20181226|EURN|0|38887|88249|N 20181226|EUSC|0|100|600|N 20181226|EV|0|248381|540717|N 20181226|EVA|0|3541|7661|N 20181226|EVBG|0|1545|2945|N 20181226|EVC|46|47122|104139|N 20181226|EVER|0|400|3687|N 20181226|EVF|0|20462|57288|N 20181226|EVG|1539|8221|13172|N 20181226|EVH|67|149727|231815|N 20181226|EVI|0|600|600|N 20181226|EVLO|0|800|800|N 20181226|EVLV|100|100|100|N 20181226|EVM|0|100|771|N 20181226|EVN|0|10139|16548|N 20181226|EVOL|0|100|400|N 20181226|EVOP|0|700|800|N 20181226|EVR|406|50320|118993|N 20181226|EVRG|4219|231240|423905|N 20181226|EVRI|824|151671|853779|N 20181226|EVT|1105|44614|89305|N 20181226|EVTC|214|54051|159336|N 20181226|EVV|0|2152|6626|N 20181226|EW|9603|123242|261103|N 20181226|EWA|0|104327|124534|N 20181226|EWBC|0|5800|11676|N 20181226|EWC|0|66078|108429|N 20181226|EWD|0|6500|7200|N 20181226|EWG|0|133675|169699|N 20181226|EWH|0|118184|142741|N 20181226|EWI|0|3500|4100|N 20181226|EWJ|0|734893|939792|N 20181226|EWL|0|19032|23517|N 20181226|EWM|0|7830|24600|N 20181226|EWN|0|1700|1800|N 20181226|EWP|0|7800|14950|N 20181226|EWQ|0|32075|38575|N 20181226|EWS|200|5000|6700|N 20181226|EWT|0|83799|132357|N 20181226|EWU|0|139763|175248|N 20181226|EWV|0|300|300|N 20181226|EWW|0|59866|67793|N 20181226|EWX|0|0|100|N 20181226|EWY|0|117807|158244|N 20181226|EWZ|0|336866|646299|N 20181226|EXAS|0|33104|36304|N 20181226|EXC|4140|1258034|1631226|N 20181226|EXD|2|6518|23280|N 20181226|EXEL|0|9900|29013|N 20181226|EXG|24555|330869|454520|N 20181226|EXK|1048|73675|140171|N 20181226|EXLS|0|1300|1700|N 20181226|EXP|1188|53572|93709|N 20181226|EXPD|0|10210|13210|N 20181226|EXPE|0|2145|4245|N 20181226|EXPI|100|900|1000|N 20181226|EXPO|0|3900|5100|N 20181226|EXPR|3314|309240|461006|N 20181226|EXR|110|180141|258385|N 20181226|EXTN|0|26436|56837|N 20181226|EXTR|0|4312|8696|N 20181226|EYE|0|1700|4171|N 20181226|EYES|0|273|273|N 20181226|EYPT|0|0|300|N 20181226|EZA|0|1100|1900|N 20181226|EZJ|0|0|100|N 20181226|EZM|0|6511|7111|N 20181226|EZPW|0|4633|8533|N 20181226|EZT|0|56|100|N 20181226|EZU|0|179751|216181|N 20181226|F|132862|6434383|21555741|N 20181226|FAD|0|200|200|N 20181226|FAF|463|96392|183090|N 20181226|FAM|0|2494|11212|N 20181226|FAMI|0|400|1400|N 20181226|FANG|0|54243|75352|N 20181226|FANH|0|100|200|N 20181226|FARM|0|200|200|N 20181226|FARO|0|100|100|N 20181226|FAS|0|145986|221175|N 20181226|FAST|0|58129|63055|N 20181226|FAT|100|100|100|N 20181226|FATE|0|1570|2570|N 20181226|FAX|0|14850|24750|N 20181226|FAZ|1337|87005|112281|N 20181226|FB|100|73982|144236|N 20181226|FBC|40|34173|65620|N 20181226|FBHS|11210|265386|447843|N 20181226|FBK|0|16743|22531|N 20181226|FBM|0|13580|18320|N 20181226|FBMS|0|100|100|N 20181226|FBND|0|100|400|N 20181226|FBP|123|304677|486951|N 20181226|FBR|0|120343|230796|N 20181226|FBSS|0|0|100|N 20181226|FBT|0|300|500|N 20181226|FC|0|5245|9552|N 20181226|FCAU|42017|414498|796333|N 20181226|FCB|103|99847|210077|N 20181226|FCEL|1000|15058|16658|N 20181226|FCF|2499|152895|246029|N 20181226|FCFS|0|4595|6895|N 20181226|FCG|0|6400|10200|N 20181226|FCN|435|45637|70905|N 20181226|FCNCA|0|0|100|N 20181226|FCOM|0|0|100|N 20181226|FCPT|152|139380|206828|N 20181226|FCT|0|10316|17972|N 20181226|FCVT|0|300|1100|N 20181226|FCX|11964|2400469|5170112|N 20181226|FDC|4055|1613005|2417145|N 20181226|FDD|0|1300|5400|N 20181226|FDEU|0|4425|11098|N 20181226|FDIS|0|900|1973|N 20181226|FDIV|0|0|100|N 20181226|FDL|0|3057|3473|N 20181226|FDM|0|0|200|N 20181226|FDN|0|6578|8778|N 20181226|FDP|400|33783|95883|N 20181226|FDRR|0|200|400|N 20181226|FDS|2882|86951|113502|N 20181226|FDT|0|900|1600|N 20181226|FDUS|0|800|1000|N 20181226|FDVV|0|100|200|N 20181226|FDX|9695|238815|502612|N 20181226|FE|872|955781|1263407|N 20181226|FEDU|0|250|300|N 20181226|FEI|0|114638|185777|N 20181226|FELE|0|200|300|N 20181226|FELP|0|6161|17573|N 20181226|FEM|0|300|300|N 20181226|FEN|0|1400|16152|N 20181226|FENG|300|9312|16998|N 20181226|FENY|0|4300|4800|N 20181226|FEO|304|1046|6398|N 20181226|FEP|0|581|781|N 20181226|FET|8755|103599|219505|N 20181226|FEX|0|0|100|N 20181226|FEYE|0|37714|71466|N 20181226|FEZ|0|240448|420773|N 20181226|FF|2|19928|53862|N 20181226|FFA|0|11517|15076|N 20181226|FFBC|0|1700|1900|N 20181226|FFC|0|25832|44204|N 20181226|FFG|0|2603|6493|N 20181226|FFIC|0|900|2200|N 20181226|FFIN|0|1100|2555|N 20181226|FFIV|0|3500|4100|N 20181226|FFTY|0|200|800|N 20181226|FFWM|0|600|3976|N 20181226|FG|0|206462|562534|N 20181226|FGB|0|7077|18772|N 20181226|FGBI|0|0|100|N 20181226|FGEN|0|2218|3318|N 20181226|FGP|764|11134|67628|N 20181226|FGWS|0|100|1950|N 20181226|FHB|0|4243|9187|N 20181226|FHLC|0|300|900|N 20181226|FHN|4406|575306|814258|N 20181226|FHNPRA|0|0|52|N 20181226|FI|59597|210299|252142|N 20181226|FIBK|0|1200|1400|N 20181226|FICO|49|25358|37028|N 20181226|FID|0|100|100|N 20181226|FIF|1087|19370|69122|N 20181226|FIHD|0|0|100|N 20181226|FII|120|365766|446861|N 20181226|FINX|0|200|200|N 20181226|FINZ|0|200|200|N 20181226|FIS|11685|264832|417877|N 20181226|FISK|0|0|100|N 20181226|FISV|0|12259|16195|N 20181226|FIT|9784|644505|1200464|N 20181226|FITB|0|267300|317871|N 20181226|FIV|2600|11111|15543|N 20181226|FIVE|0|3253|5663|N 20181226|FIVN|0|1906|2506|N 20181226|FIW|0|0|300|N 20181226|FIX|578|26881|70980|N 20181226|FIXX|0|300|400|N 20181226|FIYY|0|0|200|N 20181226|FIZZ|0|1200|1400|N 20181226|FL|2104|393583|762558|N 20181226|FLC|0|4869|17359|N 20181226|FLDM|0|1596|1904|N 20181226|FLDR|0|400|600|N 20181226|FLEX|0|41741|91751|N 20181226|FLIC|0|200|200|N 20181226|FLIR|100|6051|13474|N 20181226|FLJP|0|0|100|N 20181226|FLL|0|836|836|N 20181226|FLMN|0|1300|1600|N 20181226|FLMNW|0|0|200|N 20181226|FLNT|0|300|1400|N 20181226|FLO|53|178720|312720|N 20181226|FLOT|0|20838|44380|N 20181226|FLOW|798|40507|75545|N 20181226|FLR|9393|354999|630700|N 20181226|FLRN|0|11870|29407|N 20181226|FLS|126|207943|328370|N 20181226|FLT|331|152554|181499|N 20181226|FLTB|0|0|200|N 20181226|FLTR|0|500|1594|N 20181226|FLWS|0|300|300|N 20181226|FLXN|0|8318|9118|N 20181226|FLY|464|7784|23528|N 20181226|FMBH|0|480|1000|N 20181226|FMBI|0|3672|5958|N 20181226|FMC|1037|109980|188523|N 20181226|FMCIW|0|0|1000|N 20181226|FMHI|0|0|100|N 20181226|FMN|0|3014|8735|N 20181226|FMNB|0|0|200|N 20181226|FMO|0|38123|95168|N 20181226|FMS|1219|13181|32782|N 20181226|FMX|1130|21296|29121|N 20181226|FMY|0|1006|1731|N 20181226|FN|0|47617|67878|N 20181226|FNB|2548|532500|772793|N 20181226|FNBPRE|0|886|1017|N 20181226|FNCB|0|100|100|N 20181226|FNCL|0|2393|6493|N 20181226|FND|406|135462|246954|N 20181226|FNDA|0|1108|1843|N 20181226|FNDC|0|200|300|N 20181226|FNDE|400|1500|2497|N 20181226|FNDF|0|4678|11676|N 20181226|FNDX|0|700|2600|N 20181226|FNF|4486|263734|448724|N 20181226|FNGU|0|100|9900|N 20181226|FNJN|0|100|400|N 20181226|FNKO|0|1000|2400|N 20181226|FNSR|0|47038|67238|N 20181226|FNV|311|44874|89887|N 20181226|FNWB|0|100|100|N 20181226|FNX|0|0|100|N 20181226|FOCS|0|1100|1800|N 20181226|FOE|19|72486|131277|N 20181226|FOF|2000|32273|39406|N 20181226|FOLD|0|22634|58908|N 20181226|FOMX|0|501|1701|N 20181226|FOR|0|19952|34131|N 20181226|FORD|0|100|100|N 20181226|FORM|0|300|500|N 20181226|FORR|0|100|100|N 20181226|FOSL|174|19813|21613|N 20181226|FOX|0|310831|358137|N 20181226|FOXA|0|370517|472655|N 20181226|FOXF|0|100|708|N 20181226|FPAC|0|84|1295|N 20181226|FPACWS|0|500|1000|N 20181226|FPE|300|10300|19374|N 20181226|FPEI|0|0|100|N 20181226|FPF|1300|33779|72556|N 20181226|FPH|87|16386|21755|N 20181226|FPI|1143|66140|155271|N 20181226|FPIPRB|0|2134|2908|N 20181226|FPL|0|60919|112654|N 20181226|FPRX|100|6814|7014|N 20181226|FR|157|313705|542513|N 20181226|FRA|155|14475|57416|N 20181226|FRAC|0|121908|202197|N 20181226|FRAK|0|700|700|N 20181226|FRAN|0|2650|3338|N 20181226|FRBA|0|100|4891|N 20181226|FRBK|0|100|100|N 20181226|FRC|748|143412|256054|N 20181226|FRCPRD|0|2620|3422|N 20181226|FRCPRF|0|3297|4167|N 20181226|FRCPRG|0|924|4354|N 20181226|FRCPRH|0|3973|6457|N 20181226|FRCPRI|0|7883|11837|N 20181226|FRED|300|5167|5267|N 20181226|FREL|0|600|800|N 20181226|FRGI|0|700|2600|N 20181226|FRLG|0|200|800|N 20181226|FRME|0|1600|2000|N 20181226|FRN|0|300|300|N 20181226|FRO|1478|54419|100202|N 20181226|FRPH|0|1500|6510|N 20181226|FRPT|0|2400|2807|N 20181226|FRSH|0|700|700|N 20181226|FRT|46464|143007|210403|N 20181226|FRTA|0|2300|3200|N 20181226|FRTPRC|67|1907|7080|N 20181226|FSAC|0|400|400|N 20181226|FSB|0|19585|42364|N 20181226|FSBC|0|100|300|N 20181226|FSBW|0|0|200|N 20181226|FSCT|0|2511|6688|N 20181226|FSD|0|32185|87808|N 20181226|FSK|24731|486035|793916|N 20181226|FSLR|0|14579|16321|N 20181226|FSM|5514|42775|130241|N 20181226|FSNN|0|100|100|N 20181226|FSP|0|9364|12564|N 20181226|FSS|142|27297|61171|N 20181226|FSTA|0|0|358|N 20181226|FSV|0|0|200|N 20181226|FSZ|0|200|400|N 20181226|FT|0|3453|15171|N 20181226|FTA|0|0|900|N 20181226|FTAI|1|24525|56702|N 20181226|FTC|0|200|3950|N 20181226|FTCH|7725|132060|223710|N 20181226|FTCS|100|3075|4445|N 20181226|FTD|0|600|4600|N 20181226|FTDR|0|2626|3587|N 20181226|FTEC|0|2400|2900|N 20181226|FTF|0|400|3000|N 20181226|FTHI|0|100|100|N 20181226|FTI|4198|631700|1028502|N 20181226|FTK|11650|47934|124238|N 20181226|FTNT|0|6981|12128|N 20181226|FTNW|6931|9151|14831|N 20181226|FTR|0|88495|114112|N 20181226|FTS|896|56375|119259|N 20181226|FTSI|211|130237|186335|N 20181226|FTSL|0|1700|5800|N 20181226|FTSM|100|7508|10716|N 20181226|FTSV|0|900|900|N 20181226|FTV|10463|249686|387925|N 20181226|FTVPRA|0|3|3|N 20181226|FTXN|0|100|100|N 20181226|FTXO|0|7150|10298|N 20181226|FUL|17|112176|134533|N 20181226|FULT|0|28876|34376|N 20181226|FUN|0|11436|37562|N 20181226|FUNC|0|0|100|N 20181226|FUTY|0|1200|1300|N 20181226|FV|0|483|1593|N 20181226|FVD|0|18691|28239|N 20181226|FWONA|0|100|300|N 20181226|FWONK|100|1162|1862|N 20181226|FWRD|0|1390|1390|N 20181226|FXB|0|0|400|N 20181226|FXE|0|5300|5600|N 20181226|FXG|0|400|1100|N 20181226|FXH|0|800|900|N 20181226|FXI|0|759898|1152181|N 20181226|FXL|0|5600|7299|N 20181226|FXN|200|1200|12900|N 20181226|FXO|0|4800|13300|N 20181226|FXP|0|300|400|N 20181226|FXR|0|1400|2300|N 20181226|FXU|0|4600|8916|N 20181226|FXY|0|2600|3800|N 20181226|FXZ|0|0|400|N 20181226|G|455|42165|139706|N 20181226|GAB|1429|108140|246148|N 20181226|GABC|0|600|600|N 20181226|GABPRD|1479|4944|6051|N 20181226|GABPRG|0|0|688|N 20181226|GABPRH|0|40|1731|N 20181226|GABPRJ|0|245|245|N 20181226|GAIA|0|0|300|N 20181226|GAIN|0|300|300|N 20181226|GALT|0|600|700|N 20181226|GAM|0|17076|30406|N 20181226|GAMPRB|0|1099|1194|N 20181226|GARS|0|0|100|N 20181226|GASL|200|8567|10767|N 20181226|GASS|0|100|100|N 20181226|GASX|0|100|100|N 20181226|GATX|0|102613|135721|N 20181226|GBAB|0|4520|5422|N 20181226|GBCI|0|700|2180|N 20181226|GBDC|0|3300|6100|N 20181226|GBIL|0|0|200|N 20181226|GBL|0|1285|5220|N 20181226|GBT|0|3800|5300|N 20181226|GBX|99|66015|104840|N 20181226|GCAP|1013|33251|76446|N 20181226|GCC|0|100|200|N 20181226|GCI|326|202581|338188|N 20181226|GCO|0|86012|135469|N 20181226|GCP|0|51774|136285|N 20181226|GCV|0|14786|46891|N 20181226|GCVPRB|270|270|271|N 20181226|GD|1515|343545|646292|N 20181226|GDDY|1281|443376|535901|N 20181226|GDEN|0|700|900|N 20181226|GDI|259|188995|304245|N 20181226|GDL|0|4130|7118|N 20181226|GDLPRC|0|28|128|N 20181226|GDO|0|5880|16121|N 20181226|GDOT|719|69432|143924|N 20181226|GDS|0|27442|41294|N 20181226|GDV|0|44745|99449|N 20181226|GDVPRA|0|0|2331|N 20181226|GDVPRD|0|410|803|N 20181226|GDVPRG|0|1122|1546|N 20181226|GDX|707|543404|1032971|N 20181226|GDXJ|100|143418|242632|N 20181226|GDXS|0|100|100|N 20181226|GDXX|0|300|800|N 20181226|GE|253384|15261269|27367937|N 20181226|GEF|0|46337|127020|N 20181226|GEFB|50|10474|13603|N 20181226|GEL|3541|166667|293461|N 20181226|GEM|0|100|100|N 20181226|GEN|50607|79556|100286|N 20181226|GEO|1079|97361|204082|N 20181226|GEOS|0|100|100|N 20181226|GER|4096|117760|221857|N 20181226|GERN|0|5300|9100|N 20181226|GES|323|101493|196783|N 20181226|GEVO|200|1095|1195|N 20181226|GF|0|3699|21922|N 20181226|GFF|13905|121454|141356|N 20181226|GFI|301|352844|426957|N 20181226|GFNSL|0|100|100|N 20181226|GFY|0|350|978|N 20181226|GG|3892|680598|1404597|N 20181226|GGAL|0|1810|3000|N 20181226|GGB|378|1486032|2168004|N 20181226|GGG|288|84996|145780|N 20181226|GGM|1602|2167|6754|N 20181226|GGN|0|15894|29111|N 20181226|GGN PRB|0|200|300|N 20181226|GGT|0|3481|11394|N 20181226|GGTPRB|0|1|76|N 20181226|GGTPRE|0|0|186|N 20181226|GGZ|0|5027|10057|N 20181226|GGZPRA|0|600|1440|N 20181226|GH|0|15079|15779|N 20181226|GHC|0|2410|4472|N 20181226|GHDX|0|2607|3707|N 20181226|GHG|0|4566|13326|N 20181226|GHL|50|40890|77333|N 20181226|GHM|0|3112|12909|N 20181226|GHY|0|27888|49601|N 20181226|GHYG|0|0|100|N 20181226|GIB|0|27385|50208|N 20181226|GIFI|0|100|100|N 20181226|GIG|0|33|33|N 20181226|GIGB|0|0|200|N 20181226|GIGRT|0|100|200|N 20181226|GIGU|0|0|100|N 20181226|GIGWS|0|5000|19700|N 20181226|GIII|0|3073|9594|N 20181226|GIL|0|52032|135329|N 20181226|GILD|0|93134|161668|N 20181226|GILT|0|0|100|N 20181226|GIM|1500|44697|66047|N 20181226|GIS|24629|928024|1677179|N 20181226|GJH|0|0|100|N 20181226|GJS|0|100|100|N 20181226|GJT|0|0|1572|N 20181226|GKOS|1069|65016|88472|N 20181226|GLAD|0|100|200|N 20181226|GLD|100|446369|518172|N 20181226|GLDD|0|0|4587|N 20181226|GLDM|0|5200|21000|N 20181226|GLIBA|0|1712|6712|N 20181226|GLMD|0|500|500|N 20181226|GLNG|0|8999|19277|N 20181226|GLO|0|4259|10832|N 20181226|GLOB|1450|21856|45692|N 20181226|GLOG|0|82981|178041|N 20181226|GLOGPRA|0|92|384|N 20181226|GLOP|3070|18402|59309|N 20181226|GLOPPRA|0|5839|13797|N 20181226|GLOPPRB|0|2800|13731|N 20181226|GLOPPRC|0|14265|53954|N 20181226|GLP|1541|10953|18619|N 20181226|GLPG|0|1300|1700|N 20181226|GLPI|0|8098|15350|N 20181226|GLPPRA|0|100|300|N 20181226|GLQ|0|500|500|N 20181226|GLRE|0|0|1021|N 20181226|GLT|932|123274|165816|N 20181226|GLU|0|100|100|N 20181226|GLUU|0|11316|15916|N 20181226|GLV|0|200|1000|N 20181226|GLW|32340|1364812|1982033|N 20181226|GLYC|0|1505|2105|N 20181226|GM|24326|1331099|3311390|N 20181226|GME|3391|514409|737210|N 20181226|GMED|531|105653|153574|N 20181226|GMLP|0|100|900|N 20181226|GMO|0|800|900|N 20181226|GMRE|256|28137|53823|N 20181226|GMREPRA|0|200|477|N 20181226|GMS|0|97793|318018|N 20181226|GMTA|0|1381|4087|N 20181226|GMWSB|3000|3200|21650|N 20181226|GMZ|1511|163955|268268|N 20181226|GNC|4258|294764|448277|N 20181226|GNE|5859|9057|28122|N 20181226|GNEPRA|2417|2417|3194|N 20181226|GNK|443|36431|54737|N 20181226|GNL|729|101758|170176|N 20181226|GNLPRA|100|200|632|N 20181226|GNMK|0|1200|1200|N 20181226|GNMX|0|400|400|N 20181226|GNR|0|1900|2900|N 20181226|GNRC|0|32677|74851|N 20181226|GNT|630|6229|23933|N 20181226|GNTPRA|0|631|1071|N 20181226|GNTX|0|23454|34038|N 20181226|GNW|13003|816101|1312766|N 20181226|GOF|0|8631|40802|N 20181226|GOGL|100|1200|1700|N 20181226|GOGO|0|24356|27154|N 20181226|GOL|2100|94843|171451|N 20181226|GOLD|0|5400|5900|N 20181226|GOLF|0|24703|46740|N 20181226|GOOD|0|700|700|N 20181226|GOOG|0|11832|14232|N 20181226|GOOGL|0|12472|18572|N 20181226|GOOS|1785|256111|423307|N 20181226|GORO|0|6298|9314|N 20181226|GOV|0|35481|41322|N 20181226|GOVT|0|5551|7651|N 20181226|GPC|288|107198|218414|N 20181226|GPI|114|25251|55644|N 20181226|GPJA|0|8125|18270|N 20181226|GPK|170|1289397|1645541|N 20181226|GPL|0|787|1587|N 20181226|GPM|7225|35529|67835|N 20181226|GPMT|399|118339|152278|N 20181226|GPN|2179|254973|407281|N 20181226|GPOR|0|101625|229870|N 20181226|GPRE|0|1600|2400|N 20181226|GPRK|226|29273|99857|N 20181226|GPRO|0|53439|80106|N 20181226|GPS|7076|649405|1031263|N 20181226|GPX|70|11181|17496|N 20181226|GQRE|0|0|300|N 20181226|GRA|344|90147|142968|N 20181226|GRAF|0|0|200|N 20181226|GRAM|0|10495|14552|N 20181226|GRBK|0|600|600|N 20181226|GRC|197|16906|23004|N 20181226|GREK|0|1151|3651|N 20181226|GRFS|0|3739|8722|N 20181226|GRMN|0|1500|3800|N 20181226|GRPN|0|127798|205562|N 20181226|GRPU|0|0|1035|N 20181226|GRTS|0|400|600|N 20181226|GRUB|5016|199386|306397|N 20181226|GRX|300|10638|18377|N 20181226|GRXPRA|0|0|957|N 20181226|GRXPRB|0|0|600|N 20181226|GS|1976|709454|1555351|N 20181226|GSAH|0|0|600|N 20181226|GSAHU|0|0|1000|N 20181226|GSAHWS|0|1006|4400|N 20181226|GSAT|1644|6844|14544|N 20181226|GSBD|1055|39935|73358|N 20181226|GSG|0|9406|19406|N 20181226|GSH|161|320|1219|N 20181226|GSHD|0|900|2264|N 20181226|GSIE|0|700|3100|N 20181226|GSK|2928|334006|649179|N 20181226|GSKY|0|13773|26059|N 20181226|GSL|0|14620|25587|N 20181226|GSLC|0|5741|11651|N 20181226|GSLPRB|0|1565|3345|N 20181226|GSM|0|1800|19400|N 20181226|GSP|0|300|600|N 20181226|GSPRA|0|37121|67948|N 20181226|GSPRB|75|1388|3431|N 20181226|GSPRC|181|13822|19582|N 20181226|GSPRD|0|59895|143562|N 20181226|GSPRJ|0|22221|49453|N 20181226|GSPRK|1000|28218|38795|N 20181226|GSPRN|0|26010|48874|N 20181226|GSS|0|2447|16559|N 20181226|GSUM|0|100|100|N 20181226|GSV|21900|58894|62620|N 20181226|GSVC|0|300|400|N 20181226|GSY|0|5122|5422|N 20181226|GT|0|32961|54339|N 20181226|GTE|0|19160|34860|N 20181226|GTES|10|32054|58434|N 20181226|GTHX|0|2200|2500|N 20181226|GTLS|0|730|830|N 20181226|GTN|791|242314|526611|N 20181226|GTNA|0|29|230|N 20181226|GTS|544|18941|39748|N 20181226|GTT|22|89195|158798|N 20181226|GTX|694|94857|226305|N 20181226|GTXI|0|1100|1800|N 20181226|GTY|0|20916|58793|N 20181226|GUNR|0|7695|21105|N 20181226|GUSH|17082|157633|189142|N 20181226|GUT|0|19509|40692|N 20181226|GUTPRA|0|440|670|N 20181226|GUTPRC|0|100|1008|N 20181226|GV|0|100|100|N 20181226|GVA|220|99966|145071|N 20181226|GVI|0|200|1500|N 20181226|GWB|532|69274|126912|N 20181226|GWPH|0|2607|4907|N 20181226|GWR|451|59690|91019|N 20181226|GWRE|1246|48149|70290|N 20181226|GWRS|0|300|300|N 20181226|GWW|268|74432|108601|N 20181226|GWX|0|200|1000|N 20181226|GXC|0|0|100|N 20181226|GYB|0|500|3393|N 20181226|GYC|0|0|807|N 20181226|GZT|0|65|265|N 20181226|H|7|193578|250984|N 20181226|HA|200|2200|3210|N 20181226|HABT|0|400|900|N 20181226|HACK|0|200|400|N 20181226|HAE|375|58901|185137|N 20181226|HAFC|0|100|300|N 20181226|HAIN|0|4815|11912|N 20181226|HAIR|0|0|1300|N 20181226|HAL|21736|2661411|4094821|N 20181226|HALO|0|1505|3905|N 20181226|HAS|0|12318|15893|N 20181226|HASI|1221|61262|108063|N 20181226|HAWX|0|100|100|N 20181226|HAYN|0|2799|3399|N 20181226|HBAN|0|465727|522990|N 20181226|HBB|0|9418|15519|N 20181226|HBI|926|499537|962703|N 20181226|HBIO|0|100|600|N 20181226|HBM|500|114119|130889|N 20181226|HBNC|0|100|1801|N 20181226|HCA|2189|182598|333021|N 20181226|HCC|2574|95932|172100|N 20181226|HCCI|0|100|1232|N 20181226|HCFT|2129|7235|8695|N 20181226|HCFTPRA|200|1645|2720|N 20181226|HCHC|10590|42915|182197|N 20181226|HCI|0|11795|27365|N 20181226|HCKT|0|1460|2555|N 20181226|HCLP|13238|249026|576115|N 20181226|HCM|0|1300|1300|N 20181226|HCP|1398|600021|903842|N 20181226|HCSG|0|2000|3100|N 20181226|HCXY|0|200|200|N 20181226|HCXZ|1000|3214|3244|N 20181226|HD|2839|837795|1631409|N 20181226|HDB|5957|127172|203282|N 20181226|HDGE|0|100|2200|N 20181226|HDP|0|5047|11762|N 20181226|HDS|0|12098|18256|N 20181226|HDSN|500|1400|1800|N 20181226|HDV|0|15705|22664|N 20181226|HE|448|125698|162118|N 20181226|HEAR|205|1505|2005|N 20181226|HEB|11421|14548|14548|N 20181226|HEDJ|0|13904|46931|N 20181226|HEES|0|1598|1998|N 20181226|HEFA|0|39016|69366|N 20181226|HEI|4101|62485|132914|N 20181226|HEIA|52|29106|55284|N 20181226|HELE|0|2500|2600|N 20181226|HEP|650|30368|72637|N 20181226|HEQ|1107|7021|27726|N 20181226|HES|65014|761318|1761897|N 20181226|HESM|175|39429|66621|N 20181226|HESPRA|0|2772|54131|N 20181226|HEWG|0|741|1641|N 20181226|HEWJ|0|11793|16493|N 20181226|HEWP|0|0|100|N 20181226|HEZU|0|7067|23967|N 20181226|HF|205|33799|51646|N 20181226|HFC|2792|253003|456750|N 20181226|HFRO|13400|55982|188000|N 20181226|HFWA|0|800|800|N 20181226|HGH|200|13622|19247|N 20181226|HGV|3187|108357|192271|N 20181226|HHC|401|29115|42506|N 20181226|HHS|560|7517|9531|N 20181226|HI|330|47375|103057|N 20181226|HIBB|0|3500|5500|N 20181226|HIE|1244|22348|87781|N 20181226|HIFR|30|47365|129793|N 20181226|HIG|1738|859552|1201517|N 20181226|HIGPRG|0|1873|2024|N 20181226|HII|746|82257|126606|N 20181226|HIIQ|0|5472|20647|N 20181226|HIL|0|4566|21275|N 20181226|HIMX|0|17461|20998|N 20181226|HIO|0|57519|120557|N 20181226|HIVE|600|35036|61280|N 20181226|HIW|1345|115364|172130|N 20181226|HIX|0|51302|117284|N 20181226|HJV|0|2213|3000|N 20181226|HK|7000|1381979|1997051|N 20181226|HL|13881|993896|1210710|N 20181226|HLF|587|146017|319911|N 20181226|HLI|100|39679|71070|N 20181226|HLIT|0|400|800|N 20181226|HLNE|0|1300|1900|N 20181226|HLT|2358|472920|658510|N 20181226|HLTH|0|700|5400|N 20181226|HLX|0|181029|598297|N 20181226|HMC|2867|276843|433667|N 20181226|HMHC|0|1532|5532|N 20181226|HMI|207|4083|9716|N 20181226|HMLP|1855|9903|23566|N 20181226|HMLPPRA|0|798|1524|N 20181226|HMN|0|22655|67879|N 20181226|HMNY|200|200|400|N 20181226|HMST|0|669|669|N 20181226|HMSY|0|2000|2300|N 20181226|HMTV|100|100|200|N 20181226|HMY|655|235683|320908|N 20181226|HNGR|0|16940|57607|N 20181226|HNI|0|65151|89839|N 20181226|HNP|245|2461|13601|N 20181226|HNRG|0|100|100|N 20181226|HNW|0|0|2100|N 20181226|HOFT|0|200|700|N 20181226|HOG|3171|329451|589612|N 20181226|HOLI|0|100|400|N 20181226|HOLX|0|56599|72253|N 20181226|HOMB|0|3316|6616|N 20181226|HOME|100|105844|206591|N 20181226|HON|5576|680404|1232766|N 20181226|HOPE|0|7120|11086|N 20181226|HOS|36390|62711|122354|N 20181226|HOV|3926|269827|492044|N 20181226|HP|2223|131954|352795|N 20181226|HPE|10537|1779093|3638606|N 20181226|HPF|0|3087|28444|N 20181226|HPI|2916|13213|29941|N 20181226|HPP|1561|269167|542945|N 20181226|HPQ|40582|3692378|5076022|N 20181226|HPR|7988|662586|1027459|N 20181226|HPS|0|13914|38181|N 20181226|HPT|400|15900|19500|N 20181226|HQH|0|63297|150329|N 20181226|HQL|0|27399|50013|N 20181226|HQY|0|2900|7200|N 20181226|HR|2|127330|219553|N 20181226|HRB|252|358755|825107|N 20181226|HRC|190|106347|167817|N 20181226|HRI|263|23071|79448|N 20181226|HRL|16210|632617|753370|N 20181226|HRS|770|131179|192676|N 20181226|HRTG|0|22686|37243|N 20181226|HRTX|0|6015|7240|N 20181226|HRZN|0|100|100|N 20181226|HSBC|4809|451728|638558|N 20181226|HSBCPRA|0|8876|13846|N 20181226|HSC|357|83245|165661|N 20181226|HSGX|6697|11994|11994|N 20181226|HSIC|0|7820|8577|N 20181226|HSII|0|400|500|N 20181226|HST|506|885301|1562633|N 20181226|HSTM|0|200|200|N 20181226|HSY|1785|124251|231835|N 20181226|HT|723|137852|178575|N 20181226|HTA|177|137010|488837|N 20181226|HTBI|0|200|200|N 20181226|HTBK|0|100|1807|N 20181226|HTD|0|9889|20553|N 20181226|HTFA|0|380|400|N 20181226|HTGC|1414|133849|177811|N 20181226|HTGM|0|900|1300|N 20181226|HTGXCL|0|152|152|N 20181226|HTH|0|77278|126728|N 20181226|HTHT|0|2000|2600|N 20181226|HTLD|0|200|800|N 20181226|HTLF|0|500|700|N 20181226|HTPRC|0|60|188|N 20181226|HTPRD|0|2868|4926|N 20181226|HTPRE|0|1570|1859|N 20181226|HTUS|0|100|1550|N 20181226|HTY|0|5003|14308|N 20181226|HTZ|45999|337688|672054|N 20181226|HUBB|64|43412|65070|N 20181226|HUBG|0|1800|1900|N 20181226|HUBS|64|98094|129136|N 20181226|HUD|100|35484|61916|N 20181226|HUM|731|124728|304200|N 20181226|HUN|2430|415831|739489|N 20181226|HURC|0|0|200|N 20181226|HUSA|0|0|100|N 20181226|HUSE|0|0|100|N 20181226|HUYA|2926|111677|269806|N 20181226|HVT|71|13493|25427|N 20181226|HWC|0|1814|4933|N 20181226|HWCC|0|0|100|N 20181226|HX|0|1000|3700|N 20181226|HXL|1158|64073|121776|N 20181226|HY|0|19373|22825|N 20181226|HYB|2800|27609|69441|N 20181226|HYD|0|2000|4500|N 20181226|HYEM|0|0|100|N 20181226|HYG|0|537165|698842|N 20181226|HYHG|0|100|100|N 20181226|HYI|1583|6981|13887|N 20181226|HYIH|0|0|100|N 20181226|HYLB|0|1300|3000|N 20181226|HYLD|0|0|300|N 20181226|HYLS|0|400|3230|N 20181226|HYND|0|0|200|N 20181226|HYRE|0|200|900|N 20181226|HYS|0|600|800|N 20181226|HYT|2409|104886|283792|N 20181226|HYZD|0|0|700|N 20181226|HZN|1|18393|38784|N 20181226|HZNP|0|1810|4502|N 20181226|HZO|225|47643|86338|N 20181226|I|585|215930|428900|N 20181226|IAC|0|3873|6073|N 20181226|IAE|0|980|8716|N 20181226|IAF|0|0|100|N 20181226|IAG|2914|500927|623790|N 20181226|IAGG|0|200|200|N 20181226|IART|0|2628|3128|N 20181226|IAT|0|2200|8099|N 20181226|IAU|202|1712161|1863201|N 20181226|IBA|624|1367|1467|N 20181226|IBB|2864|117365|138102|N 20181226|IBCP|0|300|1600|N 20181226|IBDK|0|800|800|N 20181226|IBDL|0|5385|7485|N 20181226|IBDM|0|999|999|N 20181226|IBDN|0|200|200|N 20181226|IBDP|0|100|100|N 20181226|IBIO|0|100|100|N 20181226|IBKC|0|2376|3276|N 20181226|IBKCP|0|100|100|N 20181226|IBKR|0|4111|7514|N 20181226|IBM|5485|667541|1718207|N 20181226|IBMM|0|100|100|N 20181226|IBN|1301|941838|1643948|N 20181226|IBOC|0|3000|3100|N 20181226|IBP|106|46025|52523|N 20181226|IBTX|0|2649|3749|N 20181226|IBUY|0|200|200|N 20181226|ICAD|0|1100|1900|N 20181226|ICD|0|37255|62883|N 20181226|ICE|2080|390657|757353|N 20181226|ICF|0|1500|1600|N 20181226|ICFI|0|1924|3324|N 20181226|ICHR|0|969|2469|N 20181226|ICL|5098|34545|78452|N 20181226|ICLN|0|1200|1200|N 20181226|ICLR|0|1379|1779|N 20181226|ICOW|0|0|100|N 20181226|ICPT|0|2737|3437|N 20181226|ICSH|700|2500|4500|N 20181226|ICUI|0|908|908|N 20181226|IDA|207|36139|69584|N 20181226|IDCC|0|6058|8358|N 20181226|IDE|0|13179|31456|N 20181226|IDEX|0|501|501|N 20181226|IDOG|0|100|400|N 20181226|IDRA|0|600|1331|N 20181226|IDT|30|8090|14324|N 20181226|IDTI|0|54099|75699|N 20181226|IDV|0|20644|40030|N 20181226|IDXG|0|1165|1165|N 20181226|IDXX|0|1400|2400|N 20181226|IEF|600|51310|72885|N 20181226|IEFA|110|593491|906986|N 20181226|IEI|0|3400|6304|N 20181226|IEMG|5100|883553|1060717|N 20181226|IEO|0|0|1300|N 20181226|IEP|0|300|600|N 20181226|IESC|0|0|100|N 20181226|IEUR|400|22307|29046|N 20181226|IEV|1100|16892|43282|N 20181226|IEX|424|50007|77279|N 20181226|IEZ|0|200|200|N 20181226|IFF|351|224544|281022|N 20181226|IFFT|0|749|4548|N 20181226|IFGL|0|723|923|N 20181226|IFN|487|11117|21444|N 20181226|IFV|0|1000|1100|N 20181226|IGA|0|16268|31444|N 20181226|IGD|11|31762|292384|N 20181226|IGE|0|7822|9822|N 20181226|IGEB|0|300|300|N 20181226|IGF|0|2730|6830|N 20181226|IGHG|0|100|100|N 20181226|IGI|0|1440|6682|N 20181226|IGIB|0|4579|13312|N 20181226|IGLB|0|0|500|N 20181226|IGN|0|0|200|N 20181226|IGR|0|78468|155845|N 20181226|IGRO|0|100|100|N 20181226|IGSB|0|11428|28580|N 20181226|IGT|6508|294233|618650|N 20181226|IGV|0|5400|18149|N 20181226|IHC|0|2374|5234|N 20181226|IHD|0|5891|24606|N 20181226|IHE|0|0|200|N 20181226|IHF|0|200|1269|N 20181226|IHG|16|27363|37592|N 20181226|IHI|0|1000|1100|N 20181226|IHIT|0|1120|5601|N 20181226|IHTA|0|6931|12631|N 20181226|IID|3310|4165|9926|N 20181226|IIF|505|4753|17876|N 20181226|IIIN|0|400|600|N 20181226|IIIV|0|500|1200|N 20181226|IIM|600|51592|81582|N 20181226|IIN|0|600|800|N 20181226|IIPR|351|46786|76104|N 20181226|IIPRPRA|0|0|402|N 20181226|IIVI|0|3207|4285|N 20181226|IJH|0|70995|85668|N 20181226|IJJ|0|1000|1600|N 20181226|IJK|0|0|200|N 20181226|IJR|900|178277|296645|N 20181226|IJS|0|800|900|N 20181226|IJT|0|200|800|N 20181226|ILF|0|11040|16715|N 20181226|ILMN|0|7736|10436|N 20181226|ILPT|0|2200|3000|N 20181226|ILTB|0|0|100|N 20181226|IMAX|200|132235|172457|N 20181226|IMDZ|0|1500|2500|N 20181226|IMGN|0|36625|78233|N 20181226|IMI|0|0|200|N 20181226|IMMP|0|0|400|N 20181226|IMMR|0|300|747|N 20181226|IMMU|0|3965|7442|N 20181226|IMMY|0|1100|1200|N 20181226|IMO|0|4581|4981|N 20181226|IMOS|0|0|100|N 20181226|IMPV|0|5214|16376|N 20181226|IMTB|0|0|100|N 20181226|IMXI|0|100|100|N 20181226|INAP|0|1000|2200|N 20181226|INB|0|9540|22060|N 20181226|INCY|0|2400|6000|N 20181226|INDA|0|109439|121971|N 20181226|INDB|0|0|100|N 20181226|INF|0|6459|14027|N 20181226|INFI|0|2200|3900|N 20181226|INFN|0|15885|19685|N 20181226|INFO|0|18582|34497|N 20181226|INFY|1027|1256966|1880479|N 20181226|ING|0|459521|621038|N 20181226|INGN|0|3800|4200|N 20181226|INGR|3250|73421|116184|N 20181226|INN|988|196276|297137|N 20181226|INNPRD|0|1138|1438|N 20181226|INNPRE|0|167|319|N 20181226|INNT|0|4117|4717|N 20181226|INO|0|15108|22608|N 20181226|INOV|800|12431|13543|N 20181226|INSG|0|300|300|N 20181226|INSI|0|161|2106|N 20181226|INSM|0|2694|6455|N 20181226|INSP|0|37357|47757|N 20181226|INST|1|45028|53367|N 20181226|INSW|0|19291|28894|N 20181226|INSWPRA|0|573|773|N 20181226|INSY|0|2700|2900|N 20181226|INT|290|97362|271805|N 20181226|INTC|200|1399618|1676170|N 20181226|INTF|0|1600|4200|N 20181226|INTL|0|100|100|N 20181226|INTT|0|700|700|N 20181226|INTU|0|7998|9698|N 20181226|INTX|0|0|3700|N 20181226|INUV|0|4300|4800|N 20181226|INVA|0|1800|4500|N 20181226|INVH|2|511585|648628|N 20181226|INWK|0|0|700|N 20181226|INXN|212|44843|71738|N 20181226|IO|16067|59902|74925|N 20181226|IONS|0|7112|8837|N 20181226|IOO|0|100|400|N 20181226|IOSP|0|0|400|N 20181226|IOTS|0|1009|1309|N 20181226|IOVA|200|16793|27909|N 20181226|IP|10049|428448|836614|N 20181226|IPAS|0|0|300|N 20181226|IPCI|100|100|100|N 20181226|IPG|6|419493|1150328|N 20181226|IPGP|0|3602|4702|N 20181226|IPHI|461|44388|92016|N 20181226|IPHS|0|100|1500|N 20181226|IPI|648|71240|142880|N 20181226|IPIC|0|100|100|N 20181226|IPLPRD|0|3351|5627|N 20181226|IPOA|0|211|400|N 20181226|IPOAU|0|0|200|N 20181226|IPOAWS|0|100|425|N 20181226|IPWR|0|800|1543|N 20181226|IQ|0|44105|72757|N 20181226|IQDF|0|300|400|N 20181226|IQDY|0|0|100|N 20181226|IQI|0|16593|39297|N 20181226|IQLT|0|0|100|N 20181226|IQV|2255|269399|505358|N 20181226|IR|299|164297|398797|N 20181226|IRBT|0|3007|4656|N 20181226|IRDM|0|1410|5510|N 20181226|IRET|600|168533|235199|N 20181226|IRETPRC|0|1364|8634|N 20181226|IRL|0|3073|7486|N 20181226|IRM|2308|313147|569196|N 20181226|IRMD|200|2000|2000|N 20181226|IRR|0|14501|40153|N 20181226|IRS|0|5821|13613|N 20181226|IRT|6351|248907|300794|N 20181226|IRTC|0|1200|1843|N 20181226|IRWD|0|1800|4437|N 20181226|ISBC|0|36372|120326|N 20181226|ISCA|0|500|800|N 20181226|ISD|1|38827|61186|N 20181226|ISF|0|7219|17694|N 20181226|ISG|0|3258|6395|N 20181226|ISRG|0|5300|6900|N 20181226|ISTB|0|1700|4800|N 20181226|IT|505|100358|131910|N 20181226|ITA|0|3055|4979|N 20181226|ITB|0|38629|54038|N 20181226|ITCB|0|92|4583|N 20181226|ITCI|0|800|1200|N 20181226|ITG|0|74919|128669|N 20181226|ITGR|273|33021|73482|N 20181226|ITM|0|300|400|N 20181226|ITOT|800|71912|78882|N 20181226|ITRI|0|100|300|N 20181226|ITT|784|96452|135074|N 20181226|ITUB|2487|3831077|6440143|N 20181226|ITW|775|256140|386149|N 20181226|IUSB|0|8600|8800|N 20181226|IUSG|100|48397|54078|N 20181226|IUSV|0|61452|69552|N 20181226|IVAC|0|100|100|N 20181226|IVC|218|90186|194689|N 20181226|IVE|700|272411|297288|N 20181226|IVH|0|9171|48162|N 20181226|IVLU|0|100|400|N 20181226|IVOV|0|0|100|N 20181226|IVR|782|297154|429401|N 20181226|IVRPRA|1000|5526|6878|N 20181226|IVRPRB|0|6156|8335|N 20181226|IVRPRC|0|3106|10158|N 20181226|IVV|0|33711|56802|N 20181226|IVW|0|18320|27376|N 20181226|IVZ|7634|809543|1511003|N 20181226|IWB|300|41974|48133|N 20181226|IWC|0|100|300|N 20181226|IWD|5782|406376|450281|N 20181226|IWF|500|105124|122427|N 20181226|IWM|2100|2205124|2982734|N 20181226|IWN|0|17408|34907|N 20181226|IWO|0|6400|10155|N 20181226|IWP|0|9072|12072|N 20181226|IWR|300|104295|143467|N 20181226|IWS|0|48667|72491|N 20181226|IWV|100|22239|23178|N 20181226|IX|456|15545|32143|N 20181226|IXC|0|4950|14110|N 20181226|IXG|0|0|400|N 20181226|IXP|0|100|100|N 20181226|IXUS|0|17218|23133|N 20181226|IYC|0|900|2300|N 20181226|IYE|0|14608|22047|N 20181226|IYF|0|13700|15724|N 20181226|IYG|0|2200|3000|N 20181226|IYH|0|1200|2000|N 20181226|IYJ|0|0|100|N 20181226|IYK|0|400|600|N 20181226|IYLD|0|100|200|N 20181226|IYM|0|500|1700|N 20181226|IYR|200|406178|598996|N 20181226|IYT|0|1270|1670|N 20181226|IYW|0|2500|3600|N 20181226|IYY|0|0|100|N 20181226|IYZ|4800|7950|13650|N 20181226|JACK|0|2500|3500|N 20181226|JAG|605|287333|490939|N 20181226|JAGX|0|617|1617|N 20181226|JASN|0|0|500|N 20181226|JAX|3060|7823|15446|N 20181226|JAZZ|0|3304|4204|N 20181226|JBGS|10006|63866|156419|N 20181226|JBHT|0|8192|13592|N 20181226|JBL|26|385881|742183|N 20181226|JBLU|600|71945|96229|N 20181226|JBN|0|6000|6900|N 20181226|JBR|900|3254|3354|N 20181226|JBT|85|45216|61724|N 20181226|JCAP|3398|46951|79040|N 20181226|JCE|0|4696|19156|N 20181226|JCI|9111|726359|1760872|N 20181226|JCO|0|4962|9618|N 20181226|JCOM|0|1100|1525|N 20181226|JCP|49484|2128201|2748457|N 20181226|JD|1600|655187|900100|N 20181226|JDD|3490|12314|31069|N 20181226|JDST|0|100|600|N 20181226|JE|600|12747|46286|N 20181226|JEC|1171|175107|294742|N 20181226|JEF|2000|437106|687944|N 20181226|JELD|135|120177|166881|N 20181226|JEMD|500|4600|18536|N 20181226|JEPRA|0|825|7740|N 20181226|JEQ|0|3492|8360|N 20181226|JETS|0|300|400|N 20181226|JFR|0|94831|157676|N 20181226|JG|0|500|1200|N 20181226|JGH|0|11799|24630|N 20181226|JHAA|0|100|3003|N 20181226|JHB|7300|21997|33313|N 20181226|JHD|0|8022|22467|N 20181226|JHDG|0|0|100|N 20181226|JHG|234|175907|242054|N 20181226|JHI|0|1629|3917|N 20181226|JHMD|0|0|100|N 20181226|JHMM|0|100|100|N 20181226|JHS|0|1200|3158|N 20181226|JHX|106|1734|10974|N 20181226|JHY|2926|5647|9403|N 20181226|JILL|35|33836|78657|N 20181226|JJSF|0|953|1253|N 20181226|JKF|0|100|100|N 20181226|JKHY|200|2903|2903|N 20181226|JKS|1824|94770|158944|N 20181226|JLL|65|49655|73836|N 20181226|JLS|3|12419|32652|N 20181226|JMEI|7722|118892|280722|N 20181226|JMF|5860|60235|132518|N 20181226|JMLP|0|16644|38148|N 20181226|JMM|0|0|603|N 20181226|JMP|0|837|1719|N 20181226|JMPB|240|408|658|N 20181226|JMPD|0|900|1200|N 20181226|JMT|0|400|1533|N 20181226|JNCE|0|4387|6269|N 20181226|JNJ|24101|1595008|3044582|N 20181226|JNK|0|491325|772422|N 20181226|JNPR|6210|1248116|1630291|N 20181226|JNUG|700|89421|127989|N 20181226|JO|0|700|700|N 20181226|JOBS|0|500|600|N 20181226|JOE|765|49104|90626|N 20181226|JOF|0|34640|68342|N 20181226|JP|2136|16855|33283|N 20181226|JPC|1855|45751|86647|N 20181226|JPEU|0|0|100|N 20181226|JPI|2|9700|25392|N 20181226|JPIN|0|300|400|N 20181226|JPM|56184|3318598|6678477|N 20181226|JPMF|0|0|100|N 20181226|JPMPRA|0|11304|15428|N 20181226|JPMPRB|4000|10168|14705|N 20181226|JPMPRD|2324|38308|53808|N 20181226|JPMPRE|0|6776|12665|N 20181226|JPMPRF|0|16382|32603|N 20181226|JPMPRG|321|13717|19670|N 20181226|JPMPRH|0|11865|13984|N 20181226|JPS|9361|206185|297509|N 20181226|JPST|200|19237|40096|N 20181226|JPT|1603|9041|14141|N 20181226|JQC|3896|138881|192944|N 20181226|JRI|0|12012|27099|N 20181226|JRO|3000|49396|162463|N 20181226|JRS|149|9295|18402|N 20181226|JRVR|0|100|600|N 20181226|JSD|0|10598|19910|N 20181226|JT|0|22796|61872|N 20181226|JTA|0|4610|10249|N 20181226|JTD|0|3110|17792|N 20181226|JUST|0|100|100|N 20181226|JWA|14901|39171|73629|N 20181226|JWB|0|200|218|N 20181226|JWN|4640|1163532|1433986|N 20181226|JXI|0|100|100|N 20181226|K|3145|319258|539334|N 20181226|KAI|0|13469|21978|N 20181226|KALA|0|400|900|N 20181226|KALU|0|1010|1110|N 20181226|KAMN|38|30242|51345|N 20181226|KAR|8250|70911|144137|N 20181226|KB|63|24180|52763|N 20181226|KBAL|0|100|200|N 20181226|KBE|0|92603|161108|N 20181226|KBH|1176|167094|316514|N 20181226|KBR|200|350169|578836|N 20181226|KBWB|0|8863|10363|N 20181226|KBWY|0|0|200|N 20181226|KDMN|11025|123610|180594|N 20181226|KDP|1919|376910|623216|N 20181226|KE|0|1400|2300|N 20181226|KEG|42010|54943|75034|N 20181226|KELYA|0|300|300|N 20181226|KEM|1495|112936|203838|N 20181226|KEMQ|0|0|100|N 20181226|KEN|0|578|778|N 20181226|KEP|61|101883|144627|N 20181226|KEX|176|73809|104402|N 20181226|KEY|12912|1273891|2366622|N 20181226|KEYPRI|1000|8429|11566|N 20181226|KEYPRJ|0|7967|94271|N 20181226|KEYS|1845|186196|312310|N 20181226|KEYW|0|2700|4700|N 20181226|KF|0|607|4496|N 20181226|KFRC|0|400|600|N 20181226|KFS|0|3686|6016|N 20181226|KFY|121|67058|142724|N 20181226|KGC|20438|3324691|4077865|N 20181226|KGJI|0|3100|3100|N 20181226|KHC|300|266068|458036|N 20181226|KIE|0|1150|2450|N 20181226|KIM|18807|696196|1056544|N 20181226|KIMPRI|0|3875|5868|N 20181226|KIMPRJ|0|564|1349|N 20181226|KIMPRK|0|335|2404|N 20181226|KIMPRL|0|5766|10080|N 20181226|KIMPRM|750|8990|17203|N 20181226|KIN|0|0|580|N 20181226|KIO|0|20404|48370|N 20181226|KIRK|0|200|500|N 20181226|KKR|5860|864007|1933246|N 20181226|KKRPRA|0|1495|5175|N 20181226|KKRPRB|0|227|1318|N 20181226|KL|2409|105535|231234|N 20181226|KLAC|0|5426|7664|N 20181226|KLIC|0|4376|6329|N 20181226|KLXE|0|9542|13535|N 20181226|KMB|3275|354681|646707|N 20181226|KMF|0|115491|207572|N 20181226|KMI|108978|2571413|5324451|N 20181226|KMPA|0|0|2133|N 20181226|KMPH|0|200|300|N 20181226|KMPR|0|94561|135106|N 20181226|KMT|11|108638|197829|N 20181226|KMX|688|237040|441376|N 20181226|KN|178|104089|194087|N 20181226|KNDI|0|500|500|N 20181226|KNL|0|33355|84905|N 20181226|KNOP|2394|15356|24825|N 20181226|KNOW|0|0|200|N 20181226|KNSL|0|300|1000|N 20181226|KNX|822|342684|606722|N 20181226|KO|10190|3167064|4269749|N 20181226|KOD|0|563|663|N 20181226|KODK|426|28872|60052|N 20181226|KOF|0|5265|7528|N 20181226|KOL|0|0|100|N 20181226|KOLD|0|3700|14100|N 20181226|KOP|67|57175|101688|N 20181226|KOPN|0|1300|3238|N 20181226|KORS|8229|310410|777921|N 20181226|KOS|38290|1130780|1328525|N 20181226|KPTI|0|1900|4201|N 20181226|KR|26445|1191003|1576412|N 20181226|KRA|191|54073|92999|N 20181226|KRC|149|78059|147640|N 20181226|KRE|99325|610068|742123|N 20181226|KREF|239|72085|116625|N 20181226|KRG|604|185739|242067|N 20181226|KRNT|0|200|1940|N 20181226|KRNY|0|2600|3200|N 20181226|KRO|288|111371|162640|N 20181226|KRP|0|8583|32149|N 20181226|KRYS|0|200|200|N 20181226|KSM|0|2344|17696|N 20181226|KSS|1327|529500|852705|N 20181226|KSU|348|122453|254082|N 20181226|KT|277|63068|129564|N 20181226|KTF|1237|25108|41165|N 20181226|KTH|0|100|100|N 20181226|KTN|0|0|634|N 20181226|KTOS|0|11774|14874|N 20181226|KTP|4000|11700|30837|N 20181226|KURA|0|400|400|N 20181226|KVHI|0|400|400|N 20181226|KW|219|108650|270237|N 20181226|KWEB|0|19600|25300|N 20181226|KWR|64|7043|15609|N 20181226|KXI|0|0|100|N 20181226|KYN|13558|149540|313116|N 20181226|KYNPRF|0|2090|2230|N 20181226|KZR|0|1405|2205|N 20181226|L|2796|298970|393845|N 20181226|LABD|600|29178|65502|N 20181226|LABL|0|700|1000|N 20181226|LABU|1000|57247|81395|N 20181226|LAC|1646|17250|20964|N 20181226|LAD|23|35896|84204|N 20181226|LADR|5552|170060|312812|N 20181226|LAIX|0|20818|35088|N 20181226|LAMR|0|1438|1838|N 20181226|LANC|0|400|400|N 20181226|LAND|0|100|100|N 20181226|LASR|400|2039|2139|N 20181226|LAUR|0|4200|5806|N 20181226|LAZ|1238|81397|202934|N 20181226|LAZY|0|100|100|N 20181226|LB|5810|587261|1099402|N 20181226|LBAI|0|200|400|N 20181226|LBC|0|100|100|N 20181226|LBRDA|0|300|400|N 20181226|LBRDK|0|700|800|N 20181226|LBRT|183|104759|162721|N 20181226|LBTYA|700|33333|57604|N 20181226|LBTYK|0|17669|93079|N 20181226|LBY|0|1000|1200|N 20181226|LC|6752|367252|915554|N 20181226|LCI|3179|105643|196050|N 20181226|LCII|6|35094|55846|N 20181226|LCNB|0|100|100|N 20181226|LCUT|0|200|200|N 20181226|LDL|182|40073|60606|N 20181226|LDOS|1852|111137|210696|N 20181226|LDP|501|48166|61984|N 20181226|LDRS|0|100|200|N 20181226|LDUR|0|100|100|N 20181226|LE|200|19565|21756|N 20181226|LEA|249|74683|152057|N 20181226|LEAF|0|6192|11273|N 20181226|LECO|0|1250|1350|N 20181226|LEE|0|11820|37456|N 20181226|LEG|1607|259539|389074|N 20181226|LEGH|0|0|100|N 20181226|LEJU|0|1700|26076|N 20181226|LEMB|0|100|100|N 20181226|LEN|4093|794447|1075531|N 20181226|LENB|66|3800|12420|N 20181226|LEO|0|11532|20661|N 20181226|LEVB|0|1500|1600|N 20181226|LEXEA|0|200|2800|N 20181226|LFC|9194|174665|277194|N 20181226|LFUS|0|2326|2626|N 20181226|LFVN|0|200|200|N 20181226|LGCU|0|720|1420|N 20181226|LGCWS|0|0|300|N 20181226|LGCY|200|2000|2000|N 20181226|LGFA|301|180585|400399|N 20181226|LGFB|595|181492|313513|N 20181226|LGI|4|6937|21810|N 20181226|LGIH|0|2190|2430|N 20181226|LGND|0|4100|5552|N 20181226|LH|467|93817|254584|N 20181226|LHCG|0|619|1419|N 20181226|LHCU|0|0|177|N 20181226|LIFE|0|100|100|N 20181226|LII|3093|42492|52562|N 20181226|LILA|0|3900|9596|N 20181226|LILAK|0|1600|4709|N 20181226|LIN|7303|323860|639676|N 20181226|LIND|0|200|200|N 20181226|LION|0|400|1400|N 20181226|LIQT|0|600|2100|N 20181226|LIT|0|400|900|N 20181226|LITB|2778|26278|284866|N 20181226|LITE|0|7066|11098|N 20181226|LIVN|0|2278|2978|N 20181226|LIVX|0|400|400|N 20181226|LJPC|0|1000|1800|N 20181226|LKFN|0|800|1100|N 20181226|LKQ|0|112313|166441|N 20181226|LKSD|32252|139643|209834|N 20181226|LL|1592|95378|163243|N 20181226|LLEX|0|6301|6876|N 20181226|LLL|950|222289|287728|N 20181226|LLNW|0|5200|11700|N 20181226|LLY|3667|421356|950573|N 20181226|LM|2417|119584|224123|N 20181226|LMAT|0|0|300|N 20181226|LMB|0|100|600|N 20181226|LMBS|0|1000|1200|N 20181226|LMFA|0|0|100|N 20181226|LMHA|0|1212|2116|N 20181226|LMHB|0|6522|16636|N 20181226|LMNX|0|5100|7300|N 20181226|LMRKN|0|100|100|N 20181226|LMRKO|0|0|475|N 20181226|LMT|3262|160869|367184|N 20181226|LN|46|7670|14486|N 20181226|LNC|1231|933674|1283084|N 20181226|LND|0|320|2562|N 20181226|LNDC|0|0|100|N 20181226|LNG|0|7479|26594|N 20181226|LNN|60|16517|25897|N 20181226|LNT|528|524334|690501|N 20181226|LNTH|0|100|500|N 20181226|LOB|0|600|1100|N 20181226|LOCO|0|1451|2051|N 20181226|LODE|0|2022|2022|N 20181226|LOGI|0|764|1264|N 20181226|LOGM|0|2696|7736|N 20181226|LOMA|100|17404|40568|N 20181226|LONE|0|493|1556|N 20181226|LOPE|0|2300|4208|N 20181226|LOR|0|2628|7184|N 20181226|LORL|0|300|300|N 20181226|LOV|0|0|380|N 20181226|LOVE|0|100|244|N 20181226|LOW|5282|618474|1221339|N 20181226|LOXO|0|1000|2600|N 20181226|LPG|1216|19421|49154|N 20181226|LPI|3053|1177223|2024045|N 20181226|LPL|343|78617|152221|N 20181226|LPLA|0|2631|3831|N 20181226|LPSN|0|1400|2900|N 20181226|LPT|155|233205|364452|N 20181226|LPTH|0|100|100|N 20181226|LPTX|0|200|200|N 20181226|LPX|1347|221665|411346|N 20181226|LQD|0|158762|263389|N 20181226|LQDA|0|0|100|N 20181226|LQDH|0|100|100|N 20181226|LQDT|0|200|700|N 20181226|LRCX|0|14848|24707|N 20181226|LRGF|0|5500|8026|N 20181226|LRN|0|24866|55664|N 20181226|LSCC|0|6200|10600|N 20181226|LSI|379|47664|105260|N 20181226|LSTR|0|600|1000|N 20181226|LSXMA|0|2008|3008|N 20181226|LSXMK|0|768|2183|N 20181226|LTBR|0|200|200|N 20181226|LTC|578|30670|72570|N 20181226|LTHM|323|166679|245586|N 20181226|LTM|42|44744|75675|N 20181226|LTN|0|100|200|N 20181226|LTRPA|0|200|900|N 20181226|LTRX|0|0|100|N 20181226|LTS|0|9900|11495|N 20181226|LTSF|0|300|700|N 20181226|LTSK|0|200|200|N 20181226|LTSL|0|100|600|N 20181226|LTXB|0|112|1000|N 20181226|LUB|13360|27833|30441|N 20181226|LULU|0|66960|86255|N 20181226|LUV|6248|401298|918251|N 20181226|LVS|26412|436236|905406|N 20181226|LW|730|657226|898029|N 20181226|LX|0|0|300|N 20181226|LXFR|209|10132|26238|N 20181226|LXFT|0|12281|17251|N 20181226|LXP|562|536646|713299|N 20181226|LXPPRC|0|2300|3515|N 20181226|LXRX|0|1403|2703|N 20181226|LXU|442|25642|35547|N 20181226|LYB|766|254521|629588|N 20181226|LYG|20879|1465384|2174472|N 20181226|LYTS|0|100|200|N 20181226|LYV|502|110618|197265|N 20181226|LZB|0|55585|134920|N 20181226|M|5401|967060|1580284|N 20181226|MA|7123|807390|1786161|N 20181226|MAA|148|113768|170600|N 20181226|MAAPRI|0|0|25|N 20181226|MAC|45283|189584|301840|N 20181226|MACK|0|600|600|N 20181226|MAG|0|800|1300|N 20181226|MAIN|4703|40312|77066|N 20181226|MAN|346|46141|94988|N 20181226|MANH|0|3141|10599|N 20181226|MANT|0|400|400|N 20181226|MANU|100|3111|9411|N 20181226|MAR|0|28210|45294|N 20181226|MARK|0|200|200|N 20181226|MARPS|0|388|388|N 20181226|MAS|3045|630674|962548|N 20181226|MASI|0|499|600|N 20181226|MAT|100|119052|140932|N 20181226|MATW|0|0|100|N 20181226|MATX|100|28906|57807|N 20181226|MAV|0|7837|19383|N 20181226|MAXR|5321|102849|192147|N 20181226|MB|0|18309|53779|N 20181226|MBB|500|2700|6300|N 20181226|MBFI|0|200|900|N 20181226|MBG|0|0|300|N 20181226|MBI|384|283252|730864|N 20181226|MBII|0|700|900|N 20181226|MBIN|0|100|100|N 20181226|MBOT|0|300|300|N 20181226|MBT|168|183849|690208|N 20181226|MBTF|0|0|200|N 20181226|MBUU|0|100|200|N 20181226|MBWM|0|200|200|N 20181226|MC|1470|61561|117520|N 20181226|MCA|0|18536|25184|N 20181226|MCB|2|1531|2949|N 20181226|MCC|3500|26727|81504|N 20181226|MCD|2845|783596|1358427|N 20181226|MCF|100|400|400|N 20181226|MCFT|0|300|700|N 20181226|MCHI|0|339600|407797|N 20181226|MCHP|0|7480|11880|N 20181226|MCHX|0|200|200|N 20181226|MCI|0|300|1736|N 20181226|MCK|6379|174564|376323|N 20181226|MCN|0|12716|26223|N 20181226|MCO|576|181970|259748|N 20181226|MCR|0|13468|30239|N 20181226|MCRI|0|100|200|N 20181226|MCRN|500|118532|339539|N 20181226|MCS|63|25868|45278|N 20181226|MCV|0|561|2063|N 20181226|MCX|0|101|129|N 20181226|MCY|15|40400|65791|N 20181226|MD|1673|131655|211233|N 20181226|MDB|0|6766|9666|N 20181226|MDC|933|108044|160577|N 20181226|MDCA|0|100|100|N 20181226|MDCO|0|3612|4612|N 20181226|MDGL|0|2713|3113|N 20181226|MDLQ|0|856|1703|N 20181226|MDLX|0|1228|4028|N 20181226|MDLY|3680|8907|12300|N 20181226|MDLZ|200|232647|321689|N 20181226|MDP|172|112484|136969|N 20181226|MDR|125079|492897|850075|N 20181226|MDRX|0|39645|49515|N 20181226|MDSO|100|2064|2264|N 20181226|MDT|15012|731332|1667348|N 20181226|MDU|423|135560|500998|N 20181226|MDWD|0|600|600|N 20181226|MDY|0|5500|10596|N 20181226|MDYG|0|0|1400|N 20181226|MDYV|0|564|664|N 20181226|MED|79|35248|67795|N 20181226|MEDP|0|11135|16035|N 20181226|MEET|0|6292|13837|N 20181226|MEI|102|56855|88859|N 20181226|MEIP|0|1800|1900|N 20181226|MELI|400|4077|9096|N 20181226|MEN|0|1859|22502|N 20181226|MEOH|0|1442|1842|N 20181226|MERC|0|1000|1522|N 20181226|MERPRK|0|1544|5734|N 20181226|MESA|0|400|1100|N 20181226|MESO|0|400|500|N 20181226|MET|23241|2170391|2946834|N 20181226|METPRA|0|10007|33576|N 20181226|METPRE|100|7731|34171|N 20181226|MFA|1301|730677|1120784|N 20181226|MFAC|0|0|1113|N 20181226|MFAPRB|0|2108|4271|N 20181226|MFC|11258|127637|335659|N 20181226|MFCB|0|3052|6852|N 20181226|MFD|0|3007|8014|N 20181226|MFG|11539|147027|270708|N 20181226|MFGP|5651|119315|195114|N 20181226|MFIN|100|100|210|N 20181226|MFL|0|15601|58484|N 20181226|MFM|5081|13190|17109|N 20181226|MFNC|0|100|100|N 20181226|MFO|0|4546|4851|N 20181226|MFSF|0|100|100|N 20181226|MFT|0|5508|15864|N 20181226|MFV|0|501|1000|N 20181226|MG|27|13685|29828|N 20181226|MGA|891|108877|176234|N 20181226|MGEE|0|220|220|N 20181226|MGEN|0|100|7740|N 20181226|MGF|0|1604|8813|N 20181226|MGI|0|600|3126|N 20181226|MGK|0|2100|2900|N 20181226|MGLN|0|845|1145|N 20181226|MGM|6831|1892863|2838858|N 20181226|MGNX|0|600|1800|N 20181226|MGP|402|127651|239537|N 20181226|MGPI|0|900|1000|N 20181226|MGRC|0|100|100|N 20181226|MGTA|0|0|3300|N 20181226|MGTX|0|100|100|N 20181226|MGU|1527|7470|17448|N 20181226|MGY|3269|366179|522946|N 20181226|MGYWS|0|600|5216|N 20181226|MHD|0|1365|10208|N 20181226|MHE|2500|2800|4000|N 20181226|MHF|0|3825|6472|N 20181226|MHI|0|6764|13409|N 20181226|MHK|547|166065|260031|N 20181226|MHLA|0|3404|3600|N 20181226|MHLD|100|2200|9380|N 20181226|MHN|0|21667|40917|N 20181226|MHNC|94|2045|2721|N 20181226|MHO|10|34058|53920|N 20181226|MHPRA|0|7781|26506|N 20181226|MHPRC|0|13374|31855|N 20181226|MHPRD|118|1447|8245|N 20181226|MIC|10517|99510|264676|N 20181226|MICT|2400|2700|2700|N 20181226|MIDD|0|1965|2565|N 20181226|MIDZ|0|0|103|N 20181226|MIE|11205|39307|70579|N 20181226|MIK|0|46425|70140|N 20181226|MIME|0|2491|5819|N 20181226|MIN|0|6433|54126|N 20181226|MINI|0|700|800|N 20181226|MINT|0|6365|8072|N 20181226|MITK|0|100|300|N 20181226|MITT|821|48098|82965|N 20181226|MITTPRA|0|1662|6410|N 20181226|MITTPRB|0|5040|7302|N 20181226|MIXT|300|4035|9700|N 20181226|MIY|0|9366|43217|N 20181226|MJ|0|100|500|N 20181226|MKC|696|168440|278234|N 20181226|MKCV|9|191|335|N 20181226|MKGI|0|0|300|N 20181226|MKL|10|4947|10808|N 20181226|MKSI|0|3500|7200|N 20181226|MKTX|0|5613|6523|N 20181226|MLCO|0|9130|19893|N 20181226|MLHR|0|800|1400|N 20181226|MLI|219|99095|187216|N 20181226|MLM|257|122258|252832|N 20181226|MLNT|1500|3780|12815|N 20181226|MLNX|0|2171|2771|N 20181226|MLP|2|3350|10792|N 20181226|MLPA|200|25563|71345|N 20181226|MLPI|0|50685|90714|N 20181226|MLPX|64664|124589|126332|N 20181226|MLPZ|100|100|100|N 20181226|MLR|0|8837|18762|N 20181226|MLSS|0|600|900|N 20181226|MMAC|0|200|200|N 20181226|MMC|1481|364671|659956|N 20181226|MMD|402|1588|14474|N 20181226|MMI|0|30851|52629|N 20181226|MMLP|0|2937|3037|N 20181226|MMM|9072|407760|835026|N 20181226|MMP|15074|157562|445558|N 20181226|MMS|50|61101|120917|N 20181226|MMSI|0|3370|6140|N 20181226|MMT|0|7178|26431|N 20181226|MMU|100|10236|21446|N 20181226|MMYT|0|5400|8900|N 20181226|MN|100|4864|9533|N 20181226|MNA|0|0|300|N 20181226|MNE|0|1000|36731|N 20181226|MNGA|100|6688|7988|N 20181226|MNK|822|307456|567631|N 20181226|MNKD|0|70443|73343|N 20181226|MNLO|0|200|200|N 20181226|MNOV|0|100|100|N 20181226|MNP|0|1678|6131|N 20181226|MNR|1131|206320|310779|N 20181226|MNRO|0|3700|7669|N 20181226|MNRPRC|0|1898|3812|N 20181226|MNST|0|89711|122523|N 20181226|MNTA|0|1600|1600|N 20181226|MNTX|0|200|400|N 20181226|MO|35666|2211151|4364857|N 20181226|MOAT|0|14096|18796|N 20181226|MOBL|3652|9172|10772|N 20181226|MOD|0|43483|115758|N 20181226|MODN|0|14156|38928|N 20181226|MOGA|577|29844|49105|N 20181226|MOGU|0|18962|33106|N 20181226|MOH|213|86514|138083|N 20181226|MOMO|0|10977|24118|N 20181226|MOO|0|0|100|N 20181226|MOR|0|300|400|N 20181226|MORL|0|1800|3300|N 20181226|MORN|0|300|500|N 20181226|MOS|5206|528972|1336573|N 20181226|MOSY|0|1000|1000|N 20181226|MOTS|0|0|100|N 20181226|MOV|301|21886|58290|N 20181226|MPA|0|3232|21023|N 20181226|MPAA|0|500|700|N 20181226|MPB|0|100|300|N 20181226|MPC|11597|990479|1871185|N 20181226|MPLX|13564|417851|1135456|N 20181226|MPO|42227|63519|116814|N 20181226|MPV|0|4548|5535|N 20181226|MPW|0|891891|1159123|N 20181226|MPWR|0|1000|1700|N 20181226|MPX|0|14024|41916|N 20181226|MQT|91|6433|20284|N 20181226|MQY|0|10903|33532|N 20181226|MRAM|0|300|300|N 20181226|MRC|284|223374|350675|N 20181226|MRCC|0|100|200|N 20181226|MRCY|0|800|1300|N 20181226|MRIN|1222|4222|4422|N 20181226|MRK|22409|2763313|5063653|N 20181226|MRKR|0|1300|1300|N 20181226|MRLN|0|0|200|N 20181226|MRNA|0|6389|7389|N 20181226|MRNS|0|8333|27865|N 20181226|MRO|108476|2371317|4094387|N 20181226|MRSN|300|400|1200|N 20181226|MRT|301|66410|95666|N 20181226|MRTN|0|500|817|N 20181226|MRTX|0|3600|3700|N 20181226|MRVL|100|259573|380532|N 20181226|MS|8876|2558273|4698691|N 20181226|MSA|0|37369|69002|N 20181226|MSB|1|11523|16592|N 20181226|MSBI|0|200|300|N 20181226|MSC|0|0|26|N 20181226|MSCI|732|99203|173160|N 20181226|MSD|252|7747|17661|N 20181226|MSF|0|100|1748|N 20181226|MSFT|5803|2448066|3033428|N 20181226|MSG|148|117983|133566|N 20181226|MSGN|60|71310|144637|N 20181226|MSI|1017|128506|276424|N 20181226|MSL|0|10240|15627|N 20181226|MSM|472|29153|53781|N 20181226|MSPRA|4400|27058|44504|N 20181226|MSPRE|0|7207|17954|N 20181226|MSPRF|0|4266|6597|N 20181226|MSPRG|0|1739|9492|N 20181226|MSPRI|0|9047|19578|N 20181226|MSPRK|0|34707|68181|N 20181226|MSTR|0|300|300|N 20181226|MT|1635|262771|414368|N 20181226|MTB|615|81278|190834|N 20181226|MTBPR|0|10|834|N 20181226|MTBPRC|0|35|84|N 20181226|MTCH|0|15274|17904|N 20181226|MTD|104|26853|35996|N 20181226|MTDR|2485|584351|1086944|N 20181226|MTEM|0|100|100|N 20181226|MTG|0|673087|1302447|N 20181226|MTH|114|61883|119214|N 20181226|MTL|200|17656|66673|N 20181226|MTLPR|0|900|1973|N 20181226|MTLS|0|2500|2500|N 20181226|MTN|1588|47778|79526|N 20181226|MTNB|2502|3702|3702|N 20181226|MTOR|100|276613|411915|N 20181226|MTR|0|550|850|N 20181226|MTRN|984|10693|27037|N 20181226|MTRX|0|731|731|N 20181226|MTSC|0|800|900|N 20181226|MTSI|0|811|1861|N 20181226|MTT|0|1334|11331|N 20181226|MTUM|0|7800|15000|N 20181226|MTW|593|72084|100983|N 20181226|MTX|0|32075|52915|N 20181226|MTZ|189|225124|292199|N 20181226|MU|2800|961502|1657487|N 20181226|MUA|0|3588|5901|N 20181226|MUB|0|11933|18027|N 20181226|MUC|98|18631|71348|N 20181226|MUE|0|15532|44136|N 20181226|MUFG|11512|273581|529366|N 20181226|MUH|0|5702|22903|N 20181226|MUI|61|36022|63901|N 20181226|MUJ|8696|54511|116936|N 20181226|MUNI|0|0|300|N 20181226|MUR|1905|437975|720668|N 20181226|MUS|0|22946|53827|N 20181226|MUSA|49|44576|92286|N 20181226|MUX|7796|267943|526743|N 20181226|MVC|0|5707|9994|N 20181226|MVCD|0|2324|3958|N 20181226|MVF|0|15362|39627|N 20181226|MVIS|0|572|572|N 20181226|MVO|0|8268|19051|N 20181226|MVT|0|16154|29965|N 20181226|MWA|450|251864|461809|N 20181226|MX|0|15592|51700|N 20181226|MXE|0|416|518|N 20181226|MXF|440|3492|11145|N 20181226|MXIM|0|60742|89105|N 20181226|MXL|417|61546|180338|N 20181226|MXWL|309|509|609|N 20181226|MYC|0|4667|42150|N 20181226|MYD|956|74262|145473|N 20181226|MYE|0|23535|39108|N 20181226|MYF|0|8101|21226|N 20181226|MYGN|0|2000|2665|N 20181226|MYI|304|109029|145098|N 20181226|MYJ|0|15693|34783|N 20181226|MYL|500|212261|259190|N 20181226|MYN|100|30591|54369|N 20181226|MYO|0|100|100|N 20181226|MYOK|0|1600|2000|N 20181226|MYOV|0|5872|15213|N 20181226|MZA|0|1012|18487|N 20181226|NAC|0|84184|146212|N 20181226|NAD|23|121205|208595|N 20181226|NAK|0|1800|3300|N 20181226|NAN|0|10544|46348|N 20181226|NANO|0|200|200|N 20181226|NAO|929|66992|90413|N 20181226|NAT|1094|136487|305394|N 20181226|NATI|0|5729|8829|N 20181226|NAV|0|87644|232957|N 20181226|NAVB|0|100|100|N 20181226|NAVG|0|8013|18574|N 20181226|NAVI|400|32902|53120|N 20181226|NAZ|3270|13048|23178|N 20181226|NBB|0|13472|50337|N 20181226|NBEV|118801|221827|237773|N 20181226|NBH|0|2600|5200|N 20181226|NBHC|0|19540|63897|N 20181226|NBIX|0|1200|1800|N 20181226|NBL|3033|1294009|2150516|N 20181226|NBLX|2956|31780|70371|N 20181226|NBR|4183|2601430|3332720|N 20181226|NBRPRA|0|560|1072|N 20181226|NBRV|0|1998|6300|N 20181226|NBTB|0|400|400|N 20181226|NBY|0|0|331|N 20181226|NC|107|3852|5344|N 20181226|NCA|0|4400|8547|N 20181226|NCB|0|0|137|N 20181226|NCBS|0|100|100|N 20181226|NCI|97|69377|136700|N 20181226|NCLH|407|206873|413608|N 20181226|NCMI|0|1700|10563|N 20181226|NCNA|0|100|200|N 20181226|NCR|1875|154530|270970|N 20181226|NCS|1467|188052|442601|N 20181226|NCSM|0|400|900|N 20181226|NCTY|0|1003|1003|N 20181226|NCV|3800|128239|301577|N 20181226|NCVPRA|0|2149|8840|N 20181226|NCZ|2002|76188|281215|N 20181226|NCZPRA|0|16471|19780|N 20181226|NDAQ|0|6210|9900|N 20181226|NDLS|0|3965|5865|N 20181226|NDP|4775|30214|56149|N 20181226|NDRA|0|100|500|N 20181226|NDSN|0|2500|2800|N 20181226|NE|7981|685490|1154077|N 20181226|NEA|643|122711|212924|N 20181226|NEAR|0|4569|11844|N 20181226|NEE|3191|455083|595416|N 20181226|NEEPRI|0|6003|13102|N 20181226|NEEPRJ|1260|3706|8640|N 20181226|NEEPRK|1|9158|20095|N 20181226|NEEPRR|0|200|306|N 20181226|NEM|330|810562|1318579|N 20181226|NEO|0|4312|7276|N 20181226|NEOS|1100|2900|13825|N 20181226|NEP|7170|42313|69149|N 20181226|NEPT|0|100|500|N 20181226|NERV|0|100|200|N 20181226|NESR|100|100|100|N 20181226|NETE|0|400|400|N 20181226|NETS|14915|17715|41313|N 20181226|NEU|42|7020|9908|N 20181226|NEV|2500|19196|24817|N 20181226|NEW|0|3183|22605|N 20181226|NEWA|100|100|200|N 20181226|NEWM|666|80712|214094|N 20181226|NEWR|377|62399|108531|N 20181226|NEWT|0|8600|8900|N 20181226|NEXA|0|6619|12669|N 20181226|NFBK|0|200|300|N 20181226|NFCU|0|0|933|N 20181226|NFCWS|0|4400|4600|N 20181226|NFEC|0|100|100|N 20181226|NFG|15|125851|147247|N 20181226|NFJ|20|118170|208199|N 20181226|NFLX|0|31807|56722|N 20181226|NFX|4716|2061979|2852533|N 20181226|NG|0|24566|33166|N 20181226|NGD|0|9090|18590|N 20181226|NGG|4875|194043|325343|N 20181226|NGHC|0|400|2678|N 20181226|NGL|6508|167701|337372|N 20181226|NGLPRB|0|5923|11454|N 20181226|NGLSPRA|1000|6235|7671|N 20181226|NGS|0|6199|12534|N 20181226|NGVC|1887|27110|35226|N 20181226|NGVT|116|45144|76053|N 20181226|NH|1800|2000|13566|N 20181226|NHA|0|1800|4600|N 20181226|NHC|0|100|200|N 20181226|NHF|7|18723|27615|N 20181226|NHI|1|62597|93183|N 20181226|NHS|100|1540|3643|N 20181226|NHTC|163|3209|3678|N 20181226|NI|2135|481796|855847|N 20181226|NIB|0|0|100|N 20181226|NICE|0|900|1200|N 20181226|NID|0|5109|22858|N 20181226|NIE|287|25276|41035|N 20181226|NIHD|0|10030|11830|N 20181226|NIM|2247|10465|13558|N 20181226|NINE|5|23989|36323|N 20181226|NIO|42075|545543|1221561|N 20181226|NIQ|0|8368|22056|N 20181226|NIU|0|100|1150|N 20181226|NJR|530|107573|213014|N 20181226|NJV|100|300|6678|N 20181226|NK|100|4218|17018|N 20181226|NKE|29514|1939479|2990548|N 20181226|NKG|0|6279|19767|N 20181226|NKTR|0|7200|8900|N 20181226|NKX|0|31416|71574|N 20181226|NL|2640|27098|29172|N 20181226|NLNK|0|4900|6500|N 20181226|NLS|200|42092|107764|N 20181226|NLSN|3679|640100|991240|N 20181226|NLY|32201|2278522|3110388|N 20181226|NLYPRC|0|8446|12276|N 20181226|NLYPRD|0|6084|11951|N 20181226|NLYPRF|0|13066|24327|N 20181226|NLYPRG|497|16590|31790|N 20181226|NLYPRH|500|588|788|N 20181226|NM|17467|127846|226316|N 20181226|NMCI|0|200|200|N 20181226|NMFC|301|87611|108882|N 20181226|NMI|500|6319|10040|N 20181226|NMIH|0|700|900|N 20181226|NMKPRC|0|0|17|N 20181226|NML|0|10078|14311|N 20181226|NMM|2233|32495|177935|N 20181226|NMPRG|0|500|4715|N 20181226|NMPRH|0|1210|2832|N 20181226|NMR|5353|60014|129685|N 20181226|NMRD|0|100|100|N 20181226|NMRK|0|9378|17994|N 20181226|NMS|600|1000|1621|N 20181226|NMT|0|1000|1400|N 20181226|NMY|0|13112|15350|N 20181226|NMZ|0|131799|200813|N 20181226|NNA|2939|6880|23994|N 20181226|NNBR|0|5356|11578|N 20181226|NNC|0|18071|38013|N 20181226|NNDM|0|100|100|N 20181226|NNI|0|14108|20630|N 20181226|NNN|54498|274810|376059|N 20181226|NNNPRE|3|4409|8968|N 20181226|NNNPRF|0|3051|13180|N 20181226|NNVC|0|0|400|N 20181226|NNY|0|900|1440|N 20181226|NOA|0|11709|17058|N 20181226|NOAH|1558|32039|43870|N 20181226|NOBL|300|23914|27710|N 20181226|NOC|2068|181031|341076|N 20181226|NOG|1500|88150|106856|N 20181226|NOK|55631|4658816|6870748|N 20181226|NOM|0|400|4275|N 20181226|NOMD|0|122688|222582|N 20181226|NOV|3941|852285|1270490|N 20181226|NOVN|0|100|100|N 20181226|NOVT|0|700|800|N 20181226|NOW|5946|414693|600354|N 20181226|NP|23|10539|21972|N 20181226|NPK|221|7811|11393|N 20181226|NPN|0|500|2827|N 20181226|NPO|0|20417|34777|N 20181226|NPTN|2018|83534|167365|N 20181226|NPV|0|3124|5622|N 20181226|NQP|0|5806|19880|N 20181226|NR|38|153440|221060|N 20181226|NRC|0|1700|2000|N 20181226|NRE|0|89728|125651|N 20181226|NRG|1828|726146|1227042|N 20181226|NRK|0|66510|105467|N 20181226|NRO|0|7100|12180|N 20181226|NRP|63|5304|8928|N 20181226|NRT|0|7066|8580|N 20181226|NRZ|136560|1157078|1391151|N 20181226|NS|2667|188233|379274|N 20181226|NSA|251|77752|191552|N 20181226|NSAPRA|0|1718|2081|N 20181226|NSC|2265|331187|644041|N 20181226|NSIT|0|200|800|N 20181226|NSL|0|17009|40242|N 20181226|NSP|957|40346|88257|N 20181226|NSPR|0|1000|1000|N 20181226|NSPRA|2000|11836|22331|N 20181226|NSPRB|600|18698|26903|N 20181226|NSPRC|0|5826|11704|N 20181226|NSS|2877|11547|35105|N 20181226|NSTG|0|400|1700|N 20181226|NSU|0|8900|9200|N 20181226|NTAP|0|14059|17559|N 20181226|NTB|507|56249|113708|N 20181226|NTC|0|1692|1892|N 20181226|NTCT|0|4000|7100|N 20181226|NTEC|0|500|2200|N 20181226|NTES|0|2478|3752|N 20181226|NTG|14208|161436|313440|N 20181226|NTGN|0|200|200|N 20181226|NTGR|0|1500|1800|N 20181226|NTIP|0|700|5800|N 20181226|NTLA|0|2590|3400|N 20181226|NTNX|0|3730|6830|N 20181226|NTP|0|2921|3224|N 20181226|NTR|4207|156967|321173|N 20181226|NTRA|0|1683|4184|N 20181226|NTRI|0|6600|12569|N 20181226|NTRP|0|100|3470|N 20181226|NTRS|0|27046|45637|N 20181226|NTRSP|0|113|942|N 20181226|NTX|2051|6056|10394|N 20181226|NTZ|0|3000|9300|N 20181226|NUAN|0|23037|39371|N 20181226|NUE|2581|318488|632188|N 20181226|NUGT|0|183317|287085|N 20181226|NUM|0|5732|20916|N 20181226|NUO|0|7290|9191|N 20181226|NURO|748|848|848|N 20181226|NUS|414|60144|115438|N 20181226|NUSC|0|800|800|N 20181226|NUV|0|26815|98251|N 20181226|NUVA|0|1200|1800|N 20181226|NUW|0|26965|39073|N 20181226|NVAX|3880|159002|251842|N 20181226|NVCN|0|2144|2244|N 20181226|NVCR|0|700|900|N 20181226|NVDA|1079|48045|109554|N 20181226|NVEE|0|200|884|N 20181226|NVG|322|88811|173231|N 20181226|NVGS|0|23306|56855|N 20181226|NVIV|0|300|300|N 20181226|NVLN|0|400|400|N 20181226|NVMI|0|200|1200|N 20181226|NVO|11874|225573|363837|N 20181226|NVR|9|3541|6697|N 20181226|NVRO|549|27818|54540|N 20181226|NVS|2981|88826|218066|N 20181226|NVT|301|115278|267214|N 20181226|NVTA|1318|259053|456148|N 20181226|NVTR|0|626|1226|N 20181226|NWBI|0|48874|52604|N 20181226|NWE|1205|72527|161586|N 20181226|NWHM|6000|30672|37229|N 20181226|NWL|850|84946|183772|N 20181226|NWLI|0|0|100|N 20181226|NWN|26|31204|55936|N 20181226|NWPX|0|0|100|N 20181226|NWS|0|7016|16853|N 20181226|NWSA|100|24838|73830|N 20181226|NX|9|41894|72874|N 20181226|NXC|0|300|3768|N 20181226|NXE|0|3200|3200|N 20181226|NXEO|0|500|1562|N 20181226|NXGN|0|300|1100|N 20181226|NXJ|0|21963|45927|N 20181226|NXN|0|200|300|N 20181226|NXP|0|380|1966|N 20181226|NXPI|0|73883|104783|N 20181226|NXQ|0|3699|5589|N 20181226|NXR|0|94|4058|N 20181226|NXRT|268|26492|37153|N 20181226|NXST|0|1496|2096|N 20181226|NXTM|0|1095|1695|N 20181226|NYCB|6136|1384872|1895621|N 20181226|NYCBPRA|0|2545|4280|N 20181226|NYCBPRU|2000|2543|7514|N 20181226|NYF|0|100|100|N 20181226|NYMT|0|20171|37065|N 20181226|NYMX|0|600|700|N 20181226|NYT|321|229084|371802|N 20181226|NYV|0|43|239|N 20181226|NZF|0|263746|444733|N 20181226|O|9169|446340|574124|N 20181226|OAK|1622|57160|77328|N 20181226|OAKPRA|1000|4178|15885|N 20181226|OAKPRB|0|7331|23566|N 20181226|OAS|4103|2152368|3534381|N 20181226|OBE|2503|211437|486940|N 20181226|OBLN|0|200|200|N 20181226|OBSV|0|500|500|N 20181226|OC|461|62214|135622|N 20181226|OCFC|0|0|700|N 20181226|OCN|0|131755|316802|N 20181226|OCSL|0|2700|5050|N 20181226|OCUL|0|1000|2400|N 20181226|OCX|0|0|585|N 20181226|ODC|0|2543|4499|N 20181226|ODFL|0|3855|4055|N 20181226|ODP|0|327730|479785|N 20181226|ODT|0|200|600|N 20181226|OEC|949|27231|69089|N 20181226|OEF|100|21878|28201|N 20181226|OEUR|0|0|100|N 20181226|OFC|87|86823|175938|N 20181226|OFG|0|60874|103311|N 20181226|OFGPRA|0|0|254|N 20181226|OFGPRB|0|0|66|N 20181226|OFGPRD|0|900|950|N 20181226|OFIX|0|100|200|N 20181226|OGE|860|301910|374260|N 20181226|OGEN|221|221|221|N 20181226|OGS|12|76037|105540|N 20181226|OHAI|0|0|200|N 20181226|OHI|7408|326765|479525|N 20181226|OI|788|307075|370570|N 20181226|OIA|0|18460|38416|N 20181226|OIBRC|0|1678|15895|N 20181226|OIH|6829|261446|385007|N 20181226|OII|1300|360562|666340|N 20181226|OIL|0|600|700|N 20181226|OILD|200|6300|14900|N 20181226|OILU|1131|61565|88713|N 20181226|OIS|225|155647|235150|N 20181226|OKE|3432|531147|891263|N 20181226|OKTA|0|6800|26455|N 20181226|OLBK|0|0|1300|N 20181226|OLED|0|2400|3100|N 20181226|OLLI|0|3200|4900|N 20181226|OLN|2152|305292|535022|N 20181226|OLP|286|10704|16540|N 20181226|OMAB|0|100|100|N 20181226|OMAD|0|51|461|N 20181226|OMADU|0|0|605|N 20181226|OMADWS|0|500|500|N 20181226|OMC|10566|298721|563594|N 20181226|OMCL|0|620|2411|N 20181226|OMED|1300|1513|1713|N 20181226|OMER|0|500|600|N 20181226|OMEX|0|1100|1300|N 20181226|OMF|602|141553|238279|N 20181226|OMI|1115|232938|352333|N 20181226|OMN|0|26061|45341|N 20181226|OMP|5795|16227|39788|N 20181226|ON|0|103532|175139|N 20181226|ONB|0|10472|11672|N 20181226|ONCE|0|2279|5379|N 20181226|ONCS|0|300|300|N 20181226|ONDK|100|60300|149811|N 20181226|ONE|14258|31498|48014|N 20181226|ONEQ|0|2250|2350|N 20181226|ONVO|0|2093|2393|N 20181226|OOMA|1006|14790|23850|N 20181226|OPB|0|1200|1400|N 20181226|OPHT|0|1948|1948|N 20181226|OPK|0|155622|265322|N 20181226|OPP|0|27325|37835|N 20181226|OPRA|0|291|291|N 20181226|OPRX|0|300|1600|N 20181226|OPTN|0|500|600|N 20181226|OPY|0|16200|46122|N 20181226|OR|1707|66415|160882|N 20181226|ORA|17|87488|97828|N 20181226|ORAN|2630|86341|138477|N 20181226|ORBC|0|3900|4400|N 20181226|ORBK|0|964|964|N 20181226|ORC|878|166229|255359|N 20181226|ORCL|6315|2886539|5346035|N 20181226|ORI|18104|258674|372483|N 20181226|ORIT|0|500|500|N 20181226|ORLY|0|4800|7841|N 20181226|ORN|0|32050|44730|N 20181226|ORRF|0|0|100|N 20181226|ORTX|0|100|200|N 20181226|OSB|310|10041|21710|N 20181226|OSBC|100|500|700|N 20181226|OSG|74870|228047|277065|N 20181226|OSIS|0|200|200|N 20181226|OSK|1184|74731|127247|N 20181226|OSLE|0|300|1021|N 20181226|OSPN|0|600|1500|N 20181226|OSS|0|0|100|N 20181226|OSTK|0|1783|2083|N 20181226|OSUR|0|700|1732|N 20181226|OTEX|0|3139|3639|N 20181226|OTIC|400|900|900|N 20181226|OTIV|0|200|300|N 20181226|OTLK|214|214|214|N 20181226|OTTR|0|100|100|N 20181226|OUNZ|0|0|200|N 20181226|OUSM|0|0|300|N 20181226|OUT|290|120487|302596|N 20181226|OVBC|0|100|100|N 20181226|OXBRW|100|100|100|N 20181226|OXFD|0|0|377|N 20181226|OXLC|0|100|1500|N 20181226|OXM|0|34064|46723|N 20181226|OXSQ|0|591|791|N 20181226|OXY|5281|843917|2289610|N 20181226|OZK|0|8500|9900|N 20181226|OZM|0|28218|198575|N 20181226|P|1878|1130105|1854643|N 20181226|PAA|19765|327053|869700|N 20181226|PAAS|0|27842|33325|N 20181226|PAC|0|3270|8703|N 20181226|PACB|0|32865|43080|N 20181226|PACD|0|199|2665|N 20181226|PACW|400|53981|67557|N 20181226|PAF|0|0|100|N 20181226|PAG|0|48308|79286|N 20181226|PAGP|1213|283575|496342|N 20181226|PAGS|1266|195881|541684|N 20181226|PAH|46|365110|510621|N 20181226|PAHC|0|400|400|N 20181226|PAI|0|1272|5789|N 20181226|PAK|0|100|100|N 20181226|PAM|1212|19302|44011|N 20181226|PANW|2072|325987|476446|N 20181226|PAR|320|13317|28984|N 20181226|PARR|577|45461|109738|N 20181226|PATK|0|1400|2400|N 20181226|PAVE|0|0|100|N 20181226|PAVM|0|300|300|N 20181226|PAYC|589|44625|75473|N 20181226|PAYX|0|13128|18130|N 20181226|PB|180|119065|143999|N 20181226|PBA|3432|135375|220046|N 20181226|PBB|0|1180|1572|N 20181226|PBBI|0|0|300|N 20181226|PBC|1400|2677|7662|N 20181226|PBCT|0|102056|114590|N 20181226|PBD|0|0|100|N 20181226|PBF|351|251786|392587|N 20181226|PBFX|0|13779|24992|N 20181226|PBH|98|70536|122306|N 20181226|PBI|4145|405326|732473|N 20181226|PBIPRB|0|10935|22240|N 20181226|PBPB|0|300|600|N 20181226|PBR|2159|3509759|6859720|N 20181226|PBRA|0|2360615|4905615|N 20181226|PBT|9664|15490|26827|N 20181226|PBY|0|2000|2700|N 20181226|PBYI|0|2300|2800|N 20181226|PCAR|0|18640|21885|N 20181226|PCEF|300|1325|1925|N 20181226|PCF|0|3681|7807|N 20181226|PCG|9244|865954|1555576|N 20181226|PCG PRC|0|0|200|N 20181226|PCH|0|4004|5026|N 20181226|PCI|5600|86609|175044|N 20181226|PCK|1002|26131|40034|N 20181226|PCM|0|2860|4531|N 20181226|PCMI|0|3300|3400|N 20181226|PCN|191|21438|37364|N 20181226|PCOM|0|100|100|N 20181226|PCQ|0|7197|8285|N 20181226|PCRX|0|1000|3118|N 20181226|PCSB|0|0|100|N 20181226|PCTY|0|0|200|N 20181226|PCY|0|16709|26775|N 20181226|PDBC|0|2186|6581|N 20181226|PDCE|0|6822|9710|N 20181226|PDCO|0|2824|7196|N 20181226|PDD|0|18442|31427|N 20181226|PDEX|0|100|100|N 20181226|PDFS|0|700|800|N 20181226|PDI|405|22836|66911|N 20181226|PDLI|0|44789|56080|N 20181226|PDM|783|373201|594140|N 20181226|PDN|0|300|300|N 20181226|PDP|0|200|400|N 20181226|PDS|0|153091|212069|N 20181226|PDT|0|6727|21989|N 20181226|PDVW|0|100|100|N 20181226|PE|3289|1426207|2243837|N 20181226|PEB|1|314822|522761|N 20181226|PEBPRC|53|1353|3804|N 20181226|PEBPRD|400|5000|6900|N 20181226|PEBPRE|0|4982|5382|N 20181226|PEBPRF|0|9201|14062|N 20181226|PED|105|605|605|N 20181226|PEG|5509|505134|831109|N 20181226|PEGA|0|3064|4098|N 20181226|PEGI|0|4300|6634|N 20181226|PEI|527|197388|363258|N 20181226|PEIPRB|0|10596|14187|N 20181226|PEIPRC|0|15662|20110|N 20181226|PEIPRD|442|24365|38949|N 20181226|PEIX|399|2599|2599|N 20181226|PEN|118|46242|60627|N 20181226|PENN|0|4702|17741|N 20181226|PEO|0|31189|74366|N 20181226|PEP|152|36792|73105|N 20181226|PER|20609|49166|78201|N 20181226|PES|29135|71829|111466|N 20181226|PETQ|0|1000|2750|N 20181226|PETS|0|2522|4322|N 20181226|PETX|0|615|2136|N 20181226|PEY|0|300|800|N 20181226|PFBC|0|100|200|N 20181226|PFD|0|1284|3564|N 20181226|PFE|39158|4533748|8173810|N 20181226|PFF|0|132474|174260|N 20181226|PFG|0|11184|17865|N 20181226|PFGC|20|113700|205624|N 20181226|PFH|750|8050|15062|N 20181226|PFIE|0|700|700|N 20181226|PFL|0|10148|14529|N 20181226|PFLT|0|893|1846|N 20181226|PFN|5339|16787|50578|N 20181226|PFNX|0|300|556|N 20181226|PFO|0|3327|15653|N 20181226|PFPT|0|7400|8700|N 20181226|PFS|317|92787|125772|N 20181226|PFSI|1|51679|67088|N 20181226|PG|21339|1818526|2722689|N 20181226|PGC|0|300|1100|N 20181226|PGF|0|13150|14550|N 20181226|PGJ|0|100|100|N 20181226|PGLC|0|100|200|N 20181226|PGNX|0|15125|23325|N 20181226|PGP|0|12417|17433|N 20181226|PGR|2517|505633|946158|N 20181226|PGRE|2320|300561|526393|N 20181226|PGTI|1392|73764|140582|N 20181226|PGX|400|30500|53484|N 20181226|PGZ|0|3788|8747|N 20181226|PH|107|234257|313423|N 20181226|PHB|0|3800|9700|N 20181226|PHD|0|6982|24411|N 20181226|PHG|582|143149|202480|N 20181226|PHI|174|11842|19583|N 20181226|PHII|300|400|400|N 20181226|PHIIK|500|9474|10374|N 20181226|PHK|23301|166455|266977|N 20181226|PHM|1872|579679|952043|N 20181226|PHT|0|22677|36012|N 20181226|PHX|0|6734|11986|N 20181226|PHYS|1700|15710|20594|N 20181226|PI|0|700|1700|N 20181226|PICK|0|0|300|N 20181226|PICO|0|500|500|N 20181226|PID|0|1352|3252|N 20181226|PIE|0|100|100|N 20181226|PII|1962|74369|105016|N 20181226|PIM|0|11779|26324|N 20181226|PIN|0|100|100|N 20181226|PINC|0|1100|1300|N 20181226|PIR|316578|638028|1033184|N 20181226|PIRS|0|1598|3520|N 20181226|PIY|0|400|550|N 20181226|PIZ|0|0|200|N 20181226|PJC|0|19791|29657|N 20181226|PJH|0|3283|9404|N 20181226|PJT|293|22737|32020|N 20181226|PK|1073|254223|439970|N 20181226|PKB|0|0|100|N 20181226|PKE|0|12321|25367|N 20181226|PKG|992|95218|341506|N 20181226|PKI|1464|99773|160653|N 20181226|PKO|0|6013|9020|N 20181226|PKW|0|400|400|N 20181226|PKX|562|33433|49574|N 20181226|PLAB|0|4807|8600|N 20181226|PLAN|0|47661|57659|N 20181226|PLAY|0|2200|5210|N 20181226|PLCE|0|5590|6500|N 20181226|PLD|171|285962|775063|N 20181226|PLM|1100|1100|1100|N 20181226|PLNT|7259|257600|365620|N 20181226|PLOW|9|15515|20379|N 20181226|PLSE|0|100|100|N 20181226|PLT|220|88118|214215|N 20181226|PLUG|1400|37437|41057|N 20181226|PLUS|0|100|100|N 20181226|PLX|0|400|1800|N 20181226|PLXS|0|1400|4600|N 20181226|PLYA|0|3900|5300|N 20181226|PLYM|0|0|100|N 20181226|PM|7925|1098989|2347632|N 20181226|PMF|0|3896|10838|N 20181226|PML|543|43444|67829|N 20181226|PMM|4600|30799|43958|N 20181226|PMO|0|16530|25034|N 20181226|PMT|2750|97137|195635|N 20181226|PMTPRA|0|175|1589|N 20181226|PMTPRB|1|4641|22651|N 20181226|PMX|0|7245|11897|N 20181226|PNC|2312|556647|842741|N 20181226|PNCPRP|374|27519|37076|N 20181226|PNCPRQ|0|9396|18277|N 20181226|PNCWS|750|5850|13773|N 20181226|PNF|0|253|5608|N 20181226|PNFP|0|1400|1800|N 20181226|PNI|1500|4860|6772|N 20181226|PNM|30|79687|156182|N 20181226|PNNT|0|1700|6308|N 20181226|PNR|124|202511|338667|N 20181226|PNTR|0|1000|1300|N 20181226|PNW|718|245883|334549|N 20181226|PODD|0|6273|8773|N 20181226|POL|1653|77332|134602|N 20181226|POLA|0|300|300|N 20181226|POOL|0|1200|1300|N 20181226|POR|638|92485|228554|N 20181226|POST|52|129785|194345|N 20181226|POWI|0|800|800|N 20181226|PPA|0|0|607|N 20181226|PPBI|0|800|800|N 20181226|PPC|0|7711|10311|N 20181226|PPDF|4200|63150|173662|N 20181226|PPG|561|191866|349928|N 20181226|PPL|8067|969084|1403583|N 20181226|PPLT|0|1000|1195|N 20181226|PPR|0|96692|200353|N 20181226|PPT|0|69091|146844|N 20181226|PPX|0|1159|2222|N 20181226|PQG|14|49071|139550|N 20181226|PRA|319|78230|108987|N 20181226|PRAA|0|531|731|N 20181226|PRAH|0|2500|3000|N 20181226|PREF|0|0|100|N 20181226|PREPRF|0|200|200|N 20181226|PREPRG|0|1195|1632|N 20181226|PREPRH|0|2948|11099|N 20181226|PREPRI|0|1338|2619|N 20181226|PRF|0|1000|2976|N 20181226|PRFT|0|300|600|N 20181226|PRFZ|0|1100|1200|N 20181226|PRGO|3391|404869|925410|N 20181226|PRGS|0|304|604|N 20181226|PRH|401|5663|9415|N 20181226|PRI|54|72144|95810|N 20181226|PRIFPRA|0|23|23|N 20181226|PRIFPRB|2100|2100|2550|N 20181226|PRIM|0|100|1600|N 20181226|PRK|0|0|100|N 20181226|PRLB|169|19681|37307|N 20181226|PRMW|0|300|400|N 20181226|PRNB|0|300|300|N 20181226|PRO|0|46087|84156|N 20181226|PRPO|0|300|300|N 20181226|PRQR|0|500|1000|N 20181226|PRS|0|15954|17264|N 20181226|PRSC|0|0|100|N 20181226|PRSP|143|149563|413118|N 20181226|PRT|13895|26196|67583|N 20181226|PRTA|0|800|1100|N 20181226|PRTK|0|6034|10854|N 20181226|PRTO|0|600|600|N 20181226|PRTS|0|100|100|N 20181226|PRTY|80|162575|251401|N 20181226|PRU|13353|381287|722902|N 20181226|PS|0|2600|5436|N 20181226|PSA|569|246388|331734|N 20181226|PSAPRA|0|2016|11564|N 20181226|PSAPRB|0|2207|5687|N 20181226|PSAPRC|1000|3395|12355|N 20181226|PSAPRD|750|4271|4825|N 20181226|PSAPRE|0|4206|14263|N 20181226|PSAPRF|750|5652|20132|N 20181226|PSAPRG|0|6465|15822|N 20181226|PSAPRU|0|876|1300|N 20181226|PSAPRV|0|5977|17209|N 20181226|PSAPRW|0|2865|9028|N 20181226|PSAPRX|0|5249|11863|N 20181226|PSAPRY|0|7307|10934|N 20181226|PSAPRZ|0|1322|3262|N 20181226|PSB|5|15628|30562|N 20181226|PSBPRU|0|133|233|N 20181226|PSBPRV|0|4429|5029|N 20181226|PSBPRW|0|5083|14625|N 20181226|PSBPRX|0|3541|9725|N 20181226|PSBPRY|6100|8556|15908|N 20181226|PSCH|0|125|125|N 20181226|PSCM|0|0|100|N 20181226|PSCT|0|0|100|N 20181226|PSCU|0|100|100|N 20181226|PSDO|0|400|2949|N 20181226|PSEC|0|74120|88413|N 20181226|PSF|0|700|4306|N 20181226|PSK|0|100|659|N 20181226|PSLV|0|4939|10961|N 20181226|PSMT|0|100|400|N 20181226|PSO|99|34675|46397|N 20181226|PSP|0|100|200|N 20181226|PSQ|0|59191|126036|N 20181226|PSR|0|0|100|N 20181226|PST|0|0|400|N 20181226|PSTG|23|300022|649738|N 20181226|PSTI|0|6991|7991|N 20181226|PSX|7086|520648|1069759|N 20181226|PSXP|0|37492|133801|N 20181226|PTC|0|8152|15644|N 20181226|PTCT|0|4300|4500|N 20181226|PTE|0|2552|4815|N 20181226|PTEN|0|88489|164640|N 20181226|PTEU|0|0|200|N 20181226|PTF|0|600|600|N 20181226|PTGX|0|200|300|N 20181226|PTI|1479|1779|4533|N 20181226|PTIE|0|100|100|N 20181226|PTLA|0|5315|9715|N 20181226|PTLC|0|6777|10077|N 20181226|PTN|0|37206|73686|N 20181226|PTR|136|14344|23259|N 20181226|PTVCB|0|0|100|N 20181226|PTX|300|400|700|N 20181226|PTY|10758|86215|147630|N 20181226|PUI|0|400|400|N 20181226|PUK|2219|63556|113974|N 20181226|PUKPR|0|5348|7997|N 20181226|PUKPRA|0|2148|3445|N 20181226|PUMP|2418|215698|395759|N 20181226|PUTW|0|392|792|N 20181226|PUW|0|0|100|N 20181226|PVAC|0|100|600|N 20181226|PVG|1835|154343|249158|N 20181226|PVH|6039|114049|303891|N 20181226|PVL|5|14517|20397|N 20181226|PVTL|9011|171559|475969|N 20181226|PWB|0|100|100|N 20181226|PWR|2381|277263|485489|N 20181226|PWV|0|200|900|N 20181226|PWZ|0|0|500|N 20181226|PXD|589|283518|622926|N 20181226|PXE|0|0|200|N 20181226|PXH|1487|5645|9316|N 20181226|PXI|0|200|200|N 20181226|PXLW|0|1400|1500|N 20181226|PXMG|0|0|100|N 20181226|PXS|0|300|3800|N 20181226|PYN|1|149|441|N 20181226|PYPL|0|139916|194137|N 20181226|PYS|0|800|3826|N 20181226|PYT|200|200|200|N 20181226|PYX|13124|61274|103540|N 20181226|PZA|0|0|1300|N 20181226|PZC|0|4915|7403|N 20181226|PZN|0|5834|13450|N 20181226|PZZA|0|4201|4553|N 20181226|QADA|0|0|100|N 20181226|QAI|0|300|700|N 20181226|QCOM|1600|393420|533458|N 20181226|QCRH|0|0|100|N 20181226|QD|1890|173828|750921|N 20181226|QDEL|0|400|400|N 20181226|QEP|5894|1335788|2589287|N 20181226|QES|1874|3564|6223|N 20181226|QGEN|668|110861|194954|N 20181226|QHC|14217|45488|50199|N 20181226|QID|0|24698|47336|N 20181226|QLD|0|34862|41501|N 20181226|QLYS|0|1200|1900|N 20181226|QNST|0|8422|9722|N 20181226|QQQ|2100|2835816|3767479|N 20181226|QQQX|0|4442|4842|N 20181226|QRTEA|0|71847|106053|N 20181226|QRVO|0|3246|4746|N 20181226|QSR|592|107792|185373|N 20181226|QTEC|0|300|600|N 20181226|QTM|10827|36006|63740|N 20181226|QTNA|0|100|1954|N 20181226|QTNT|0|200|800|N 20181226|QTRX|0|100|100|N 20181226|QTS|7|108896|152992|N 20181226|QTSPRA|0|4359|6408|N 20181226|QTSPRB|0|104|1554|N 20181226|QTT|100|3700|4100|N 20181226|QTWO|638|44391|74920|N 20181226|QUAD|248|145753|228889|N 20181226|QUAL|0|23988|38675|N 20181226|QUIK|0|663|2563|N 20181226|QUOT|3|109901|271529|N 20181226|QURE|0|2100|2566|N 20181226|QUS|0|100|100|N 20181226|QVCD|0|17992|27086|N 20181226|QYLD|0|100|100|N 20181226|R|875|93080|137665|N 20181226|RA|2265|47037|70368|N 20181226|RACE|229|28516|90539|N 20181226|RAD|1459148|4323570|7068775|N 20181226|RADA|0|3273|3956|N 20181226|RAIL|0|100|100|N 20181226|RAMP|7|235555|383573|N 20181226|RARE|0|2100|6036|N 20181226|RARX|0|1600|4876|N 20181226|RAVE|0|300|300|N 20181226|RAVN|0|273|473|N 20181226|RBA|213|23746|48999|N 20181226|RBBN|0|373|573|N 20181226|RBC|220|65515|89847|N 20181226|RBS|1098|113350|195301|N 20181226|RBSPRSCL|0|1000|10155|N 20181226|RBZ|0|0|200|N 20181226|RC|367|10953|19761|N 20181226|RCA|0|0|700|N 20181226|RCI|0|50338|64399|N 20181226|RCII|0|67924|108186|N 20181226|RCKT|0|1728|2568|N 20181226|RCL|1885|115664|326426|N 20181226|RCM|0|12094|17149|N 20181226|RCS|2|8300|16193|N 20181226|RCUS|150|45175|58108|N 20181226|RDC|6312|577159|781129|N 20181226|RDCM|0|1800|1800|N 20181226|RDFN|0|1400|1500|N 20181226|RDHL|0|0|400|N 20181226|RDIV|0|1100|1100|N 20181226|RDN|499|260219|456404|N 20181226|RDNT|0|800|1200|N 20181226|RDSA|6462|697105|931950|N 20181226|RDSB|4100|301069|415307|N 20181226|RDUS|0|1800|4300|N 20181226|RDVY|0|900|1500|N 20181226|RDWR|0|2000|4400|N 20181226|RDY|41|24555|37751|N 20181226|RE|323|51826|81666|N 20181226|RECN|0|300|300|N 20181226|REDU|0|100|100|N 20181226|REED|0|4424|4524|N 20181226|REET|0|2700|2900|N 20181226|REG|0|24558|34359|N 20181226|REGI|0|22135|26793|N 20181226|REGN|0|4397|5497|N 20181226|REI|0|2568|5758|N 20181226|REK|0|800|1911|N 20181226|RELX|0|38508|72700|N 20181226|REM|0|4303|7103|N 20181226|REN|155|49834|109069|N 20181226|RENN|0|5759|37693|N 20181226|REPH|0|300|300|N 20181226|RES|1140|193813|264394|N 20181226|RESI|212|149100|229896|N 20181226|RESN|3049|3949|8849|N 20181226|RETA|0|400|1100|N 20181226|RETO|0|600|600|N 20181226|REV|1000|35950|51508|N 20181226|REVG|41192|172019|232785|N 20181226|REX|0|15152|24299|N 20181226|REXR|114|152359|240876|N 20181226|REXRPRA|0|150|250|N 20181226|REZI|1460|182579|438899|N 20181226|RF|6813|2774347|4110850|N 20181226|RFCI|0|100|100|N 20181226|RFDA|0|0|2500|N 20181226|RFDI|0|0|200|N 20181226|RFEM|0|0|100|N 20181226|RFG|0|100|200|N 20181226|RFI|400|6485|22406|N 20181226|RFIL|0|100|100|N 20181226|RFL|0|0|100|N 20181226|RFP|4160|50706|86917|N 20181226|RFPRA|100|4036|16022|N 20181226|RFPRB|0|5861|17247|N 20181226|RGA|9|42167|77819|N 20181226|RGEN|0|600|1696|N 20181226|RGLD|0|1700|2000|N 20181226|RGLS|0|0|100|N 20181226|RGNX|0|1800|3556|N 20181226|RGR|20|30345|66814|N 20181226|RGS|60|56431|88027|N 20181226|RGSE|500|3769|3969|N 20181226|RGT|3450|7325|12073|N 20181226|RH|231|121282|195726|N 20181226|RHE|0|0|900|N 20181226|RHE PRA|0|0|100|N 20181226|RHI|716|113272|188131|N 20181226|RHP|210|49583|99415|N 20181226|RHT|16822|304528|561437|N 20181226|RIBT|0|400|700|N 20181226|RICK|0|1443|2643|N 20181226|RIF|0|113|757|N 20181226|RIG|20203|2349524|3197791|N 20181226|RIGL|0|237296|294787|N 20181226|RILY|300|2300|3800|N 20181226|RILYH|0|0|100|N 20181226|RING|0|950|1550|N 20181226|RIO|693|453751|655221|N 20181226|RIOT|1000|5443|6843|N 20181226|RIV|1000|69691|94824|N 20181226|RJF|503|245794|351068|N 20181226|RJI|0|213|2113|N 20181226|RJN|0|100|100|N 20181226|RKDA|200|200|300|N 20181226|RL|6415|83929|173205|N 20181226|RLGT|0|100|100|N 20181226|RLGY|284|239836|370171|N 20181226|RLH|250|13610|35580|N 20181226|RLI|11|26094|53579|N 20181226|RLJ|323|199424|595649|N 20181226|RLJPRA|0|8871|28880|N 20181226|RM|0|6032|10865|N 20181226|RMAX|15306|42608|72237|N 20181226|RMBS|0|3100|5525|N 20181226|RMD|575|99103|173742|N 20181226|RMED|0|4589|19814|N 20181226|RMI|2200|2360|2360|N 20181226|RMNI|0|0|200|N 20181226|RMPLPR|0|2806|4936|N 20181226|RMT|8361|60595|93554|N 20181226|RMTI|0|900|1300|N 20181226|RNET|1490|1790|5176|N 20181226|RNG|1019|171085|265192|N 20181226|RNGR|0|4|625|N 20181226|RNLC|0|146|146|N 20181226|RNMC|0|100|100|N 20181226|RNP|1787|61324|100838|N 20181226|RNR|11|31971|51414|N 20181226|RNRPRC|0|3300|4181|N 20181226|RNRPRE|0|5131|17225|N 20181226|RNRPRF|0|6247|21311|N 20181226|RNST|0|500|800|N 20181226|ROAD|0|800|1400|N 20181226|ROAN|1800|15932|53754|N 20181226|ROBO|0|200|500|N 20181226|ROCK|0|1100|1100|N 20181226|RODM|0|500|500|N 20181226|ROG|0|19350|35626|N 20181226|ROIC|0|18910|27557|N 20181226|ROK|214|102233|223299|N 20181226|ROKU|100|103416|125346|N 20181226|ROL|21732|214868|342580|N 20181226|ROLL|0|400|400|N 20181226|ROM|0|300|400|N 20181226|ROP|612|95436|139104|N 20181226|ROSE|200|700|900|N 20181226|ROSEW|0|0|700|N 20181226|ROST|0|49440|56458|N 20181226|ROX|0|200|200|N 20181226|ROYT|0|12843|39845|N 20181226|RP|0|8099|11926|N 20181226|RPAI|680|300633|504639|N 20181226|RPD|0|1900|4800|N 20181226|RPG|0|300|400|N 20181226|RPM|2400|116393|160877|N 20181226|RPT|560|228454|305183|N 20181226|RPTPRD|0|400|800|N 20181226|RPV|0|2300|4700|N 20181226|RQI|3575|73740|188560|N 20181226|RRC|11262|1349600|2385753|N 20181226|RRD|32904|136309|204590|N 20181226|RRGB|0|490|1100|N 20181226|RRR|0|1000|2100|N 20181226|RRTS|400|14540|79403|N 20181226|RS|807|78081|107883|N 20181226|RSG|194|221391|320061|N 20181226|RSP|0|9100|17922|N 20181226|RST|30|25179|38989|N 20181226|RSX|0|205542|575664|N 20181226|RTEC|405|67947|102183|N 20181226|RTH|0|0|200|N 20181226|RTIX|0|526|626|N 20181226|RTN|1872|290629|661692|N 20181226|RTRX|0|400|500|N 20181226|RTW|0|26760|37336|N 20181226|RUBI|16|24581|81897|N 20181226|RUBY|0|300|400|N 20181226|RUN|400|4150|4350|N 20181226|RUSHA|0|800|3300|N 20181226|RUSHB|0|200|200|N 20181226|RUSL|0|500|1300|N 20181226|RUSS|0|600|1370|N 20181226|RUTH|0|700|1100|N 20181226|RVI|517|7237|12232|N 20181226|RVLT|0|0|400|N 20181226|RVNC|0|700|700|N 20181226|RVSB|0|1181|1481|N 20181226|RVT|1608|44095|134962|N 20181226|RWGE|0|100|100|N 20181226|RWLK|1474|1474|1474|N 20181226|RWM|1300|25266|56442|N 20181226|RWO|0|0|700|N 20181226|RWR|0|2000|3400|N 20181226|RWT|928|154776|220430|N 20181226|RWX|0|10075|19138|N 20181226|RXL|0|0|100|N 20181226|RXN|0|120068|285675|N 20181226|RXNPRA|0|188|3438|N 20181226|RY|1466|118849|161020|N 20181226|RYAAY|0|1300|1400|N 20181226|RYAM|276|117529|175467|N 20181226|RYAMPRA|0|100|2118|N 20181226|RYB|100|17920|35814|N 20181226|RYE|0|0|400|N 20181226|RYF|0|0|200|N 20181226|RYI|0|19130|31310|N 20181226|RYN|4431|185031|348019|N 20181226|RYTM|0|700|700|N 20181226|RZA|0|12338|40441|N 20181226|RZB|0|412|7256|N 20181226|S|8484|1849180|5377434|N 20181226|SA|2022|51490|114658|N 20181226|SAB|0|200|560|N 20181226|SABR|0|19309|33305|N 20181226|SAF|0|200|400|N 20181226|SAFE|0|7165|15755|N 20181226|SAFM|0|1600|2000|N 20181226|SAGE|0|3400|4100|N 20181226|SAH|6374|38108|94756|N 20181226|SAIA|0|1100|1100|N 20181226|SAIC|59|68917|108317|N 20181226|SAIL|5244|221682|340892|N 20181226|SALT|0|96177|147138|N 20181226|SAM|120|18237|27485|N 20181226|SAN|12163|1143949|1601794|N 20181226|SAND|0|17131|40529|N 20181226|SANM|0|10018|11418|N 20181226|SANPRB|0|1679|3597|N 20181226|SAP|1264|79564|139397|N 20181226|SAR|400|2776|8119|N 20181226|SATS|0|2360|3460|N 20181226|SAUC|0|200|200|N 20181226|SAVE|22|157435|292971|N 20181226|SB|1400|47779|164885|N 20181226|SBAC|0|35583|51846|N 20181226|SBBC|0|200|800|N 20181226|SBBP|100|1900|3600|N 20181226|SBCF|0|300|8600|N 20181226|SBGI|0|3500|27196|N 20181226|SBGL|2140|176591|666976|N 20181226|SBH|500|376577|545853|N 20181226|SBI|0|1940|16044|N 20181226|SBIO|0|100|100|N 20181226|SBLK|0|1800|3000|N 20181226|SBNA|0|0|3|N 20181226|SBNY|100|300|1600|N 20181226|SBOW|31|4368|11293|N 20181226|SBPH|0|200|300|N 20181226|SBPRC|0|300|1300|N 20181226|SBPRD|0|2640|4140|N 20181226|SBR|0|1412|5090|N 20181226|SBRA|400|25030|37450|N 20181226|SBS|2058|98383|218926|N 20181226|SBSI|0|1500|1500|N 20181226|SBUX|100|350148|459637|N 20181226|SC|79|295033|396709|N 20181226|SCA|0|0|800|N 20181226|SCCO|906|81311|176502|N 20181226|SCD|0|14098|30085|N 20181226|SCE PRB|0|133|433|N 20181226|SCEPRG|0|13620|22688|N 20181226|SCEPRH|0|9211|16195|N 20181226|SCEPRJ|0|4862|15794|N 20181226|SCEPRK|0|5718|16082|N 20181226|SCEPRL|0|23021|50588|N 20181226|SCG|1540|383869|525330|N 20181226|SCHA|0|2830|4715|N 20181226|SCHB|2854|152596|201592|N 20181226|SCHC|0|100|100|N 20181226|SCHD|0|66182|83501|N 20181226|SCHE|0|79316|103015|N 20181226|SCHF|2800|410403|453337|N 20181226|SCHG|0|20526|28147|N 20181226|SCHH|0|10645|22259|N 20181226|SCHK|0|4623|5523|N 20181226|SCHL|0|659|959|N 20181226|SCHM|0|4100|8561|N 20181226|SCHN|0|650|650|N 20181226|SCHO|0|2364|11264|N 20181226|SCHP|0|1500|5502|N 20181226|SCHR|0|6300|6300|N 20181226|SCHV|0|39699|43866|N 20181226|SCHW|6073|1522261|2307739|N 20181226|SCHWPRC|0|9341|21533|N 20181226|SCHWPRD|1|15933|42918|N 20181226|SCHX|0|47461|72613|N 20181226|SCHZ|3400|12362|13243|N 20181226|SCI|0|113285|249102|N 20181226|SCJ|0|100|100|N 20181226|SCL|23|11155|20201|N 20181226|SCM|522|8568|20022|N 20181226|SCO|300|127975|176944|N 20181226|SCON|0|700|1300|N 20181226|SCOR|0|3283|7783|N 20181226|SCS|0|89238|247638|N 20181226|SCSC|0|0|100|N 20181226|SCVL|0|1000|1600|N 20181226|SCWX|0|1600|2270|N 20181226|SCX|0|1403|2607|N 20181226|SCYX|0|500|600|N 20181226|SCZ|1900|47021|60150|N 20181226|SD|39736|133663|300625|N 20181226|SDIV|100|933|5682|N 20181226|SDLP|9727|42135|80640|N 20181226|SDOG|0|1200|1700|N 20181226|SDOW|800|275382|397100|N 20181226|SDPI|0|200|200|N 20181226|SDR|401|8384|39841|N 20181226|SDRL|5413|33639|69371|N 20181226|SDS|300|248285|345834|N 20181226|SDT|239|1361|2522|N 20181226|SDY|0|24339|29694|N 20181226|SE|1003|96694|209944|N 20181226|SEA|0|200|300|N 20181226|SEAC|0|100|100|N 20181226|SEAS|27|90233|261485|N 20181226|SEB|0|3|3|N 20181226|SECO|0|0|400|N 20181226|SEDG|0|2827|4254|N 20181226|SEE|805|199960|419335|N 20181226|SEED|0|0|100|N 20181226|SEIC|0|5009|8645|N 20181226|SELB|0|500|800|N 20181226|SELF|0|273|273|N 20181226|SEM|273|102901|246276|N 20181226|SEMG|79|220694|350116|N 20181226|SEND|0|75722|266020|N 20181226|SENS|900|33870|36770|N 20181226|SERV|169|85493|149940|N 20181226|SESN|0|10715|10915|N 20181226|SF|834|88949|152154|N 20181226|SFB|0|2052|3577|N 20181226|SFBS|0|200|200|N 20181226|SFE|200|27536|57777|N 20181226|SFET|200|1205|1955|N 20181226|SFIX|0|5176|18483|N 20181226|SFL|3522|106905|216765|N 20181226|SFLY|0|4899|20611|N 20181226|SFM|600|17300|20400|N 20181226|SFNC|0|1100|1715|N 20181226|SFPRA|0|807|5277|N 20181226|SFS|25905|54436|85017|N 20181226|SFUN|4648|380106|745573|N 20181226|SGEN|0|1979|4079|N 20181226|SGH|0|2500|2800|N 20181226|SGMO|0|26522|36704|N 20181226|SGMS|0|16632|23282|N 20181226|SGOL|0|607|807|N 20181226|SGRY|0|1100|1100|N 20181226|SGU|2000|15902|43881|N 20181226|SGYP|10100|96178|103878|N 20181226|SGZA|0|39|425|N 20181226|SH|2713|345796|578174|N 20181226|SHAK|9242|168424|237487|N 20181226|SHEN|0|300|2200|N 20181226|SHG|300|12555|66347|N 20181226|SHI|3|4577|14235|N 20181226|SHLO|0|100|919|N 20181226|SHLX|2264|123810|285264|N 20181226|SHM|900|6933|14877|N 20181226|SHO|24945|411782|691442|N 20181226|SHOO|0|2500|3200|N 20181226|SHOP|7910|176306|292596|N 20181226|SHOPRE|0|11|111|N 20181226|SHPG|0|3670|7351|N 20181226|SHV|0|13467|19860|N 20181226|SHW|380|116160|155659|N 20181226|SHY|0|44038|61901|N 20181226|SHYD|0|100|100|N 20181226|SHYG|900|5500|11010|N 20181226|SHYL|0|0|300|N 20181226|SIBN|0|304|406|N 20181226|SID|0|150262|318086|N 20181226|SIEN|0|1800|2300|N 20181226|SIFI|0|0|100|N 20181226|SIG|1109|194938|308858|N 20181226|SIGA|0|600|1100|N 20181226|SIGI|0|2498|2598|N 20181226|SIMO|0|1374|6539|N 20181226|SINA|0|2200|3200|N 20181226|SINT|0|200|200|N 20181226|SIR|0|600|2100|N 20181226|SIRI|200|886713|1165132|N 20181226|SITC|423|96176|254249|N 20181226|SITCPRA|0|105|1870|N 20181226|SITCPRJ|0|3106|5653|N 20181226|SITCPRK|0|2946|3853|N 20181226|SITE|55|51562|69532|N 20181226|SITO|0|0|100|N 20181226|SIVB|0|4400|6400|N 20181226|SIVR|0|1220|2125|N 20181226|SIX|4548|116491|206977|N 20181226|SJB|0|9500|15700|N 20181226|SJI|719|119050|248824|N 20181226|SJIU|0|0|202|N 20181226|SJM|1035|311823|477208|N 20181226|SJNK|0|39858|50182|N 20181226|SJR|403|71066|124942|N 20181226|SJT|10958|26887|54889|N 20181226|SJW|342|15638|42162|N 20181226|SKM|467|113800|162050|N 20181226|SKT|1047|363725|491320|N 20181226|SKX|1529|293118|471032|N 20181226|SKY|35|99738|215846|N 20181226|SKYW|0|900|2000|N 20181226|SKYY|0|1396|3400|N 20181226|SLAB|0|500|700|N 20181226|SLB|16604|1925904|3980938|N 20181226|SLCA|2260|592786|901599|N 20181226|SLCT|0|0|300|N 20181226|SLDB|0|1900|3042|N 20181226|SLF|220|218153|245656|N 20181226|SLG|396|110151|199160|N 20181226|SLGN|0|3400|6384|N 20181226|SLGPRI|68|1536|1686|N 20181226|SLM|1202|50892|63196|N 20181226|SLQD|0|200|200|N 20181226|SLRC|0|100|300|N 20181226|SLTB|0|300|500|N 20181226|SLV|0|182918|283957|N 20181226|SLVO|0|400|400|N 20181226|SLX|0|0|100|N 20181226|SLY|0|300|600|N 20181226|SLYG|0|100|800|N 20181226|SLYV|0|100|100|N 20181226|SM|1980|601521|905306|N 20181226|SMAR|105|72467|181411|N 20181226|SMFG|0|441398|731505|N 20181226|SMG|183|56446|94895|N 20181226|SMH|1600|274268|337753|N 20181226|SMHI|6742|24652|50220|N 20181226|SMI|0|8832|45825|N 20181226|SMIN|0|1200|1200|N 20181226|SMLP|318|59795|101170|N 20181226|SMM|1518|46400|109263|N 20181226|SMMV|0|200|200|N 20181226|SMN|0|100|100|N 20181226|SMP|500|13330|27278|N 20181226|SMPL|0|900|1100|N 20181226|SMRT|0|805|905|N 20181226|SMSH|0|0|100|N 20181226|SMSI|200|300|400|N 20181226|SMTA|1041|72238|223976|N 20181226|SMTC|0|2235|2935|N 20181226|SN|175603|226704|588829|N 20181226|SNA|46|84740|163797|N 20181226|SNAP|19973|2623878|3798354|N 20181226|SNBR|0|9749|12285|N 20181226|SNCR|0|1400|1400|N 20181226|SND|0|800|1400|N 20181226|SNDR|4550|84047|283943|N 20181226|SNDX|0|500|1200|N 20181226|SNE|172|155484|374273|N 20181226|SNH|300|7820|22597|N 20181226|SNHNI|0|267|607|N 20181226|SNHNL|0|0|200|N 20181226|SNHY|0|1200|1200|N 20181226|SNLN|0|600|1400|N 20181226|SNMP|0|100|4378|N 20181226|SNN|557|178935|232689|N 20181226|SNP|30|36638|67800|N 20181226|SNPS|0|80206|90477|N 20181226|SNR|74556|233573|341273|N 20181226|SNSS|0|3500|3900|N 20181226|SNV|1436|204920|476980|N 20181226|SNVPRD|0|4435|9449|N 20181226|SNX|151|114315|146942|N 20181226|SNY|770|83996|183784|N 20181226|SO|13722|1199051|1771563|N 20181226|SOGO|11334|259129|608186|N 20181226|SOHU|0|2200|3100|N 20181226|SOI|64|84125|214694|N 20181226|SOJA|1570|7133|23871|N 20181226|SOJB|0|13906|27485|N 20181226|SOJC|800|9246|21788|N 20181226|SOL|0|610|6829|N 20181226|SON|101|51245|78694|N 20181226|SONA|0|100|200|N 20181226|SONO|0|1300|2300|N 20181226|SOR|532|6861|10210|N 20181226|SOXL|100|2800|9400|N 20181226|SOXS|2400|85339|144838|N 20181226|SOXX|0|14747|15347|N 20181226|SOYB|0|0|113|N 20181226|SP|0|100|100|N 20181226|SPA|600|20686|56639|N 20181226|SPAB|0|1300|2000|N 20181226|SPAQ|0|0|340|N 20181226|SPAQU|0|200|200|N 20181226|SPAR|0|100|1600|N 20181226|SPB|2746|73154|186629|N 20181226|SPDW|1100|52144|63444|N 20181226|SPE|600|2060|3162|N 20181226|SPEM|0|400|1100|N 20181226|SPEPRB|0|300|1220|N 20181226|SPFF|0|600|800|N 20181226|SPG|13377|250736|428245|N 20181226|SPGI|723|238308|441789|N 20181226|SPH|1853|33305|107553|N 20181226|SPHB|0|400|700|N 20181226|SPHD|0|16300|17900|N 20181226|SPHQ|0|6066|6966|N 20181226|SPIB|0|6000|27658|N 20181226|SPKE|0|500|1400|N 20181226|SPLB|0|100|300|N 20181226|SPLG|0|29400|33000|N 20181226|SPLK|0|7026|8526|N 20181226|SPLPPRA|0|3488|8354|N 20181226|SPLV|6415|71649|146748|N 20181226|SPMD|0|200|200|N 20181226|SPN|2006|400433|716405|N 20181226|SPNE|0|100|200|N 20181226|SPNS|0|1300|3000|N 20181226|SPOT|4108|163233|357903|N 20181226|SPPI|0|30316|35815|N 20181226|SPPP|0|200|600|N 20181226|SPR|831|60146|131754|N 20181226|SPRO|0|585|1185|N 20181226|SPRT|0|300|500|N 20181226|SPSB|900|5980|19046|N 20181226|SPSC|0|1150|1350|N 20181226|SPSM|0|2850|4434|N 20181226|SPTL|0|0|424|N 20181226|SPTM|286|21984|25204|N 20181226|SPTN|0|500|800|N 20181226|SPTS|0|500|1000|N 20181226|SPWH|0|600|1800|N 20181226|SPWR|4635|14521|23853|N 20181226|SPXC|11|31299|68282|N 20181226|SPXL|100|76466|87789|N 20181226|SPXS|600|53183|100717|N 20181226|SPXU|6300|68126|84674|N 20181226|SPXX|0|4716|15462|N 20181226|SPY|6400|4635053|8317802|N 20181226|SPYD|0|16458|17758|N 20181226|SPYG|0|174026|272594|N 20181226|SPYV|0|12190|28490|N 20181226|SQ|32675|1615498|3334455|N 20181226|SQBG|0|300|300|N 20181226|SQM|3698|95283|159971|N 20181226|SQNS|0|18985|40244|N 20181226|SQQQ|63406|1360372|1659560|N 20181226|SR|18|50946|106259|N 20181226|SRAX|0|0|400|N 20181226|SRC|680|295820|415665|N 20181226|SRCE|0|1200|1200|N 20181226|SRCI|0|75852|104025|N 20181226|SRCL|0|5502|7302|N 20181226|SRCPRA|0|855|18306|N 20181226|SRDX|0|200|200|N 20181226|SRE|7457|1004873|1222125|N 20181226|SREPRA|0|2954|7975|N 20181226|SREPRB|0|63|1492|N 20181226|SREV|0|2760|5560|N 20181226|SRF|0|3188|8493|N 20181226|SRG|202|81759|95621|N 20181226|SRGPRA|0|1000|9744|N 20181226|SRI|0|84716|111583|N 20181226|SRLN|0|17839|48308|N 20181226|SRLP|1520|3917|8264|N 20181226|SRNE|0|17011|25376|N 20181226|SRPT|0|7233|8672|N 20181226|SRRA|0|300|300|N 20181226|SRRK|0|0|100|N 20181226|SRT|0|8955|12415|N 20181226|SRTY|0|5943|10014|N 20181226|SRV|0|4194|11198|N 20181226|SSB|0|1063|1663|N 20181226|SSD|743|43274|97866|N 20181226|SSI|18825|76417|96324|N 20181226|SSKN|0|323|323|N 20181226|SSL|767|33687|54417|N 20181226|SSNC|0|7796|11024|N 20181226|SSO|0|20920|25740|N 20181226|SSP|0|4407|5507|N 20181226|SSRM|150|22172|25072|N 20181226|SSTI|0|500|700|N 20181226|SSTK|376|48856|92478|N 20181226|SSW|2813|143867|173866|N 20181226|SSWA|0|462|662|N 20181226|SSWN|0|625|3299|N 20181226|SSWPRD|0|4958|8533|N 20181226|SSWPRE|50|1426|4873|N 20181226|SSWPRG|0|5617|9490|N 20181226|SSWPRH|981|15086|26212|N 20181226|SSWPRI|0|5583|9983|N 20181226|SSYS|0|2346|5877|N 20181226|ST|1006|91505|137771|N 20181226|STAA|0|500|800|N 20181226|STAG|19749|196183|436300|N 20181226|STAGPRC|0|0|100|N 20181226|STAR|551|85209|129420|N 20181226|STARPRD|0|648|800|N 20181226|STARPRG|0|1400|2270|N 20181226|STARPRI|0|10|410|N 20181226|STAY|200|10149|22345|N 20181226|STBA|0|100|200|N 20181226|STBZ|0|4017|15012|N 20181226|STC|1|7208|48378|N 20181226|STCN|0|0|925|N 20181226|STE|221|96418|155565|N 20181226|STFC|0|200|200|N 20181226|STG|0|2569|11402|N 20181226|STI|2683|1126359|1766111|N 20181226|STIM|1834|2234|2752|N 20181226|STIP|0|717|1517|N 20181226|STIPRA|0|1500|6951|N 20181226|STIWSA|0|0|4800|N 20181226|STK|15303|25777|53385|N 20181226|STKL|0|600|1500|N 20181226|STL|1145|838052|1256332|N 20181226|STLD|0|20299|37068|N 20181226|STLPRA|1|877|1937|N 20181226|STM|8510|195915|454113|N 20181226|STML|0|10594|18855|N 20181226|STMP|0|1573|2473|N 20181226|STN|0|640|1247|N 20181226|STNE|0|3200|4600|N 20181226|STNG|1430|1170213|1516579|N 20181226|STNL|0|0|5100|N 20181226|STNLW|0|0|1900|N 20181226|STON|2350|14300|34730|N 20181226|STOR|281|299688|574776|N 20181226|STRA|0|500|600|N 20181226|STRL|0|200|200|N 20181226|STT|2471|479786|830146|N 20181226|STTPRC|0|14094|17380|N 20181226|STTPRD|0|12470|35866|N 20181226|STTPRE|0|14057|15837|N 20181226|STTPRG|0|5200|13549|N 20181226|STWD|14003|689912|1202363|N 20181226|STX|0|21810|28875|N 20181226|STZ|3216|148335|386466|N 20181226|STZB|0|0|404|N 20181226|SU|2262|449016|984041|N 20181226|SUB|0|641|752|N 20181226|SUI|131|81418|127477|N 20181226|SUM|5870|283918|431159|N 20181226|SUN|2812|49095|113424|N 20181226|SUNS|0|300|300|N 20181226|SUNW|0|0|400|N 20181226|SUP|22249|66463|104261|N 20181226|SUPN|0|1740|4309|N 20181226|SUPV|19647|101217|236968|N 20181226|SURF|0|300|300|N 20181226|SUSA|0|0|255|N 20181226|SUSB|0|0|200|N 20181226|SUZ|0|18784|24692|N 20181226|SVBI|0|200|200|N 20181226|SVM|0|1501|3301|N 20181226|SVMK|0|809|3709|N 20181226|SVRA|0|300|400|N 20181226|SVXY|300|60751|101022|N 20181226|SWCH|4793|166012|264760|N 20181226|SWI|72|52351|147501|N 20181226|SWIR|0|5260|8460|N 20181226|SWJ|0|1198|4211|N 20181226|SWK|577|121682|210094|N 20181226|SWKS|0|18668|23768|N 20181226|SWM|101|28131|58094|N 20181226|SWN|29539|3565467|5114125|N 20181226|SWP|100|532|760|N 20181226|SWX|136|53948|87940|N 20181226|SWZ|0|864|14468|N 20181226|SXC|410|55820|107078|N 20181226|SXCP|4667|29272|57973|N 20181226|SXE|3979|20280|21333|N 20181226|SXI|0|8080|19647|N 20181226|SXT|190|48780|91702|N 20181226|SYBT|0|100|100|N 20181226|SYBX|0|300|300|N 20181226|SYF|4053|485072|1503052|N 20181226|SYK|3337|237854|470565|N 20181226|SYKE|0|100|200|N 20181226|SYMC|0|52779|126892|N 20181226|SYNA|0|1000|1500|N 20181226|SYNH|0|4827|5967|N 20181226|SYRS|0|400|400|N 20181226|SYX|550|19786|33911|N 20181226|SYY|2085|454249|1517991|N 20181226|SZC|0|6023|13541|N 20181226|T|255244|7715941|12982940|N 20181226|TA|0|3616|7769|N 20181226|TAC|1955|5286|5984|N 20181226|TACO|0|400|500|N 20181226|TAHO|5501|336765|633860|N 20181226|TAK|250|137919|469100|N 20181226|TAL|480|204674|524620|N 20181226|TALO|30|24162|48180|N 20181226|TAOP|0|200|400|N 20181226|TAP|2343|238850|782476|N 20181226|TAPA|0|0|8|N 20181226|TAPR|0|0|100|N 20181226|TARO|0|16826|21788|N 20181226|TAST|0|500|500|N 20181226|TATT|0|100|100|N 20181226|TBB|4136|40893|72509|N 20181226|TBBK|0|400|3300|N 20181226|TBC|0|34645|85832|N 20181226|TBF|0|8000|12300|N 20181226|TBI|137|36276|85162|N 20181226|TBIO|0|300|500|N 20181226|TBK|0|100|700|N 20181226|TBPH|0|900|1000|N 20181226|TBT|0|55038|85207|N 20181226|TCBI|0|3157|4457|N 20181226|TCBK|0|100|500|N 20181226|TCDA|0|300|400|N 20181226|TCF|480|117628|298848|N 20181226|TCFPRD|0|12567|16856|N 20181226|TCI|0|1191|1620|N 20181226|TCMD|0|902|1514|N 20181226|TCO|434|70535|127560|N 20181226|TCON|0|447|2277|N 20181226|TCOPRJ|0|2554|3257|N 20181226|TCOPRK|0|678|1838|N 20181226|TCP|2760|58034|132028|N 20181226|TCPC|0|2410|3710|N 20181226|TCRD|0|2200|2700|N 20181226|TCRZ|0|400|500|N 20181226|TCS|1528|28662|52516|N 20181226|TD|1073|220091|359778|N 20181226|TDA|0|4220|8404|N 20181226|TDC|933|225959|348140|N 20181226|TDE|0|1370|4308|N 20181226|TDF|6|13069|36215|N 20181226|TDG|664|98400|124526|N 20181226|TDI|0|883|1429|N 20181226|TDJ|0|13199|16096|N 20181226|TDOC|3654|199039|320707|N 20181226|TDS|1632|126272|199558|N 20181226|TDTF|0|2900|7029|N 20181226|TDTT|0|1100|4800|N 20181226|TDW|20|37714|85741|N 20181226|TDWWSA|5|5|1602|N 20181226|TDWWSB|111|135|4794|N 20181226|TDY|195|23181|34535|N 20181226|TEAM|100|13499|19299|N 20181226|TECD|0|3000|8109|N 20181226|TECH|0|1100|1200|N 20181226|TECK|3075|279756|575141|N 20181226|TECL|0|4750|6650|N 20181226|TEF|79|279671|367787|N 20181226|TEI|2701|26673|102988|N 20181226|TEL|954|262531|483721|N 20181226|TELL|0|118992|147257|N 20181226|TEN|1535|44106|150065|N 20181226|TENB|0|900|900|N 20181226|TEO|200|23798|64475|N 20181226|TER|0|77376|105676|N 20181226|TERP|0|6192|8192|N 20181226|TEUM|0|900|1300|N 20181226|TEVA|40604|1851380|3878609|N 20181226|TEX|168|152215|219515|N 20181226|TFI|0|3700|7492|N 20181226|TFLO|0|2700|4000|N 20181226|TFSL|0|200|1000|N 20181226|TFX|155|25622|38949|N 20181226|TG|0|21042|46894|N 20181226|TGA|0|0|100|N 20181226|TGB|0|925|925|N 20181226|TGC|0|2026|2026|N 20181226|TGE|6116|209116|410884|N 20181226|TGH|400|29411|70917|N 20181226|TGI|1327|157589|261100|N 20181226|TGNA|1456|327024|594228|N 20181226|TGP|505|20029|67798|N 20181226|TGPPRA|0|1181|5929|N 20181226|TGPPRB|0|3508|16172|N 20181226|TGS|0|14841|68126|N 20181226|TGT|4587|567116|1259030|N 20181226|TGTX|0|17583|24483|N 20181226|THC|240|205333|288592|N 20181226|THD|0|1007|1207|N 20181226|THG|0|21270|44714|N 20181226|THGA|990|1326|4392|N 20181226|THM|0|100|100|N 20181226|THO|2849|107951|221813|N 20181226|THOR|0|700|1300|N 20181226|THQ|2153|61829|97442|N 20181226|THR|32|17105|40856|N 20181226|THRM|0|400|7079|N 20181226|THS|0|98748|354314|N 20181226|THW|0|44844|83405|N 20181226|TI|1169|24954|84796|N 20181226|TIA|1397|7427|28951|N 20181226|TIER|462|65120|105876|N 20181226|TIF|1182|200967|381563|N 20181226|TIK|0|0|100|N 20181226|TILE|0|1300|2000|N 20181226|TIP|0|9400|16094|N 20181226|TIPX|600|3500|3500|N 20181226|TISI|0|49567|67376|N 20181226|TITN|0|400|1500|N 20181226|TIVO|400|6777|14923|N 20181226|TJX|16230|1597694|2494457|N 20181226|TK|17292|147225|323970|N 20181226|TKC|1311|102535|197604|N 20181226|TKR|709|90763|128538|N 20181226|TLGT|2453|7371|10186|N 20181226|TLI|0|413|3189|N 20181226|TLK|479|40319|60670|N 20181226|TLND|0|4036|5536|N 20181226|TLP|0|7573|25600|N 20181226|TLRA|1104|25091|57053|N 20181226|TLRD|1628|137951|270894|N 20181226|TLRY|0|6649|9949|N 20181226|TLT|0|277853|337863|N 20181226|TLTD|0|300|600|N 20181226|TLTE|0|200|200|N 20181226|TLYS|0|29621|54104|N 20181226|TM|701|81106|117427|N 20181226|TME|15606|463318|1109643|N 20181226|TMF|0|3700|6900|N 20181226|TMHC|2049|197341|415773|N 20181226|TMK|221|94893|180579|N 20181226|TMKPRC|0|2300|5195|N 20181226|TMO|18887|232845|601319|N 20181226|TMQ|0|100|400|N 20181226|TMST|376|48602|102979|N 20181226|TMUS|0|13268|64536|N 20181226|TMV|0|3441|6343|N 20181226|TNA|3530|104964|128215|N 20181226|TNAV|0|0|300|N 20181226|TNC|0|16565|35027|N 20181226|TNDM|0|5300|7200|N 20181226|TNET|0|91384|130935|N 20181226|TNK|1087|319040|449951|N 20181226|TNP|850|18859|39770|N 20181226|TNPPRB|0|1500|3210|N 20181226|TNPPRC|0|700|1150|N 20181226|TNPPRD|700|1576|6875|N 20181226|TNPPRE|0|2303|11773|N 20181226|TNPPRF|0|4760|8346|N 20181226|TOCA|0|741|2591|N 20181226|TOL|2425|426167|814684|N 20181226|TOO|7000|75712|207805|N 20181226|TOOPRA|0|200|777|N 20181226|TOOPRB|0|3834|4680|N 20181226|TOOPRE|0|2436|5896|N 20181226|TORC|0|500|500|N 20181226|TOT|5437|169410|343238|N 20181226|TOTL|0|200|2014|N 20181226|TOUR|0|0|2400|N 20181226|TOWN|0|200|300|N 20181226|TOWR|500|13185|37054|N 20181226|TPB|5|24238|31741|N 20181226|TPC|100|75334|122353|N 20181226|TPCO|0|300|600|N 20181226|TPGH|0|284|484|N 20181226|TPGHWS|0|0|401|N 20181226|TPH|388|178276|355800|N 20181226|TPIC|0|200|200|N 20181226|TPL|210|2614|4250|N 20181226|TPR|1957|327593|802067|N 20181226|TPRE|100|90243|184636|N 20181226|TPVG|0|27620|44091|N 20181226|TPVY|0|274|2392|N 20181226|TPX|246|82824|230415|N 20181226|TPYP|0|2300|2300|N 20181226|TPZ|0|8185|14564|N 20181226|TQQQ|2194|253500|289745|N 20181226|TR|1|24954|34449|N 20181226|TRC|18388|56275|92985|N 20181226|TRCO|0|183645|645168|N 20181226|TREC|0|8973|19657|N 20181226|TREE|0|2500|2600|N 20181226|TREX|285|73257|107213|N 20181226|TRGP|11065|398500|828116|N 20181226|TRHC|0|600|1100|N 20181226|TRI|459|82016|127434|N 20181226|TRIB|0|1600|3100|N 20181226|TRIP|0|21155|25899|N 20181226|TRK|0|4682|17768|N 20181226|TRMB|0|3400|7101|N 20181226|TRMK|0|1300|1500|N 20181226|TRN|1687|473283|734056|N 20181226|TRNO|66|84164|129017|N 20181226|TRNS|0|0|100|N 20181226|TROW|0|33301|35601|N 20181226|TROX|848|103758|232159|N 20181226|TRP|22941|405996|1048625|N 20181226|TRPX|0|0|100|N 20181226|TRQ|3139|119020|391358|N 20181226|TRS|0|300|700|N 20181226|TRST|0|2472|3314|N 20181226|TRTN|780|64855|106326|N 20181226|TRTX|1122|67128|118122|N 20181226|TRU|4140|149026|254832|N 20181226|TRUE|0|800|1200|N 20181226|TRUP|0|2000|2300|N 20181226|TRV|813|314591|616164|N 20181226|TRVG|0|2102|3518|N 20181226|TRVN|0|1700|1900|N 20181226|TRXC|0|10300|11900|N 20181226|TS|282|357848|637353|N 20181226|TSC|0|4480|7701|N 20181226|TSCO|0|13173|17173|N 20181226|TSE|135|59711|106056|N 20181226|TSEM|0|2541|5400|N 20181226|TSG|0|21003|37639|N 20181226|TSI|210|14200|29895|N 20181226|TSLA|0|23144|32121|N 20181226|TSLF|0|2703|8343|N 20181226|TSLX|6|66292|86341|N 20181226|TSM|4465|1242682|2680872|N 20181226|TSN|5162|244057|654943|N 20181226|TSQ|3116|14099|18622|N 20181226|TSRO|0|3511|17795|N 20181226|TSS|987|192538|358952|N 20181226|TST|0|600|1800|N 20181226|TSU|700|59577|117191|N 20181226|TTAC|0|100|100|N 20181226|TTC|654|76931|119398|N 20181226|TTD|0|9287|14071|N 20181226|TTEC|0|3185|3496|N 20181226|TTEK|0|8850|14734|N 20181226|TTGT|0|729|1548|N 20181226|TTI|2409|228264|386613|N 20181226|TTM|1504|318507|978751|N 20181226|TTMI|0|2600|3910|N 20181226|TTNP|0|412|512|N 20181226|TTOO|0|2900|3300|N 20181226|TTP|1652|14941|26104|N 20181226|TTPH|200|300|2005|N 20181226|TTS|0|1400|2300|N 20181226|TTT|0|0|300|N 20181226|TTWO|0|8400|13955|N 20181226|TU|4|102529|157160|N 20181226|TUES|0|3407|21418|N 20181226|TUP|2427|106091|191523|N 20181226|TUR|0|2224|3525|N 20181226|TUSK|0|1300|1500|N 20181226|TV|39|98666|198377|N 20181226|TVC|0|1428|1528|N 20181226|TVE|0|702|1103|N 20181226|TVIX|400|19390|69059|N 20181226|TVPT|302|300385|576703|N 20181226|TVTY|0|4798|7198|N 20181226|TWI|88547|173499|212650|N 20181226|TWIN|0|100|700|N 20181226|TWLO|10604|543856|893527|N 20181226|TWM|0|84760|117228|N 20181226|TWN|500|1100|4164|N 20181226|TWNK|0|11416|14287|N 20181226|TWNKW|0|0|294|N 20181226|TWO|7833|327607|676626|N 20181226|TWOPRA|0|0|706|N 20181226|TWOPRB|0|1408|1904|N 20181226|TWOPRC|0|376|820|N 20181226|TWOPRD|400|600|1353|N 20181226|TWOPRE|200|2132|4803|N 20181226|TWOU|0|4600|6000|N 20181226|TWST|0|200|400|N 20181226|TWTR|34273|3904424|6681920|N 20181226|TX|60|25258|83586|N 20181226|TXMD|0|104129|132039|N 20181226|TXN|0|140661|160222|N 20181226|TXRH|0|2200|2500|N 20181226|TXT|2095|254794|732212|N 20181226|TY|0|12903|27641|N 20181226|TYD|0|0|100|N 20181226|TYG|6652|114990|194533|N 20181226|TYL|114|37792|48030|N 20181226|TYME|0|3766|3866|N 20181226|TYPE|0|300|843|N 20181226|TYPR|0|73|140|N 20181226|TZA|6100|732978|965674|N 20181226|UA|5554|420179|645464|N 20181226|UAA|2188|809586|1239996|N 20181226|UAL|0|69874|81509|N 20181226|UAN|701|90361|106718|N 20181226|UBA|0|18656|44357|N 20181226|UBIO|0|300|400|N 20181226|UBNK|0|1405|2005|N 20181226|UBNT|0|2500|4649|N 20181226|UBOT|0|0|400|N 20181226|UBP|0|201|1103|N 20181226|UBPPRG|0|200|200|N 20181226|UBPPRH|200|500|3000|N 20181226|UBS|0|821015|1194504|N 20181226|UBSH|0|700|1100|N 20181226|UBSI|0|2700|3700|N 20181226|UBT|0|200|200|N 20181226|UBX|0|900|1100|N 20181226|UCBI|0|1100|1300|N 20181226|UCFC|0|400|400|N 20181226|UCO|4300|213804|256207|N 20181226|UCTT|0|3758|4600|N 20181226|UDN|0|0|100|N 20181226|UDOW|100|76509|90978|N 20181226|UDR|81|535168|738559|N 20181226|UE|837|95949|264728|N 20181226|UEC|0|11053|28983|N 20181226|UEPS|0|600|3506|N 20181226|UFCS|0|100|200|N 20181226|UFI|75|15090|26264|N 20181226|UFPI|0|600|600|N 20181226|UFPT|0|500|700|N 20181226|UFS|444|105425|201546|N 20181226|UGA|300|500|600|N 20181226|UGAZ|9770|15724|36851|N 20181226|UGI|3795|292029|435955|N 20181226|UGL|200|500|700|N 20181226|UGLD|0|3373|3803|N 20181226|UGP|1904|126629|203702|N 20181226|UHAL|0|294|294|N 20181226|UHS|40|165377|222961|N 20181226|UHT|1|3031|9426|N 20181226|UIHC|0|0|100|N 20181226|UIS|0|139357|187826|N 20181226|UJUL|0|200|200|N 20181226|UL|611|133478|224246|N 20181226|ULE|0|0|100|N 20181226|ULH|0|100|200|N 20181226|ULST|0|0|100|N 20181226|ULTA|0|5630|7173|N 20181226|ULTI|0|2995|3695|N 20181226|UMBF|0|1200|1200|N 20181226|UMC|0|198921|361828|N 20181226|UMDD|0|0|100|N 20181226|UMH|0|32276|70626|N 20181226|UMHPRB|0|260|360|N 20181226|UMHPRC|0|920|18260|N 20181226|UMPQ|0|22688|51094|N 20181226|UMRX|0|100|500|N 20181226|UN|2038|189274|286167|N 20181226|UNB|0|100|100|N 20181226|UNF|18|11784|19823|N 20181226|UNFI|0|3935|9854|N 20181226|UNG|0|35345|65288|N 20181226|UNH|6656|637459|1170138|N 20181226|UNIT|0|12629|20087|N 20181226|UNM|1758|289828|717652|N 20181226|UNMA|1000|8586|20552|N 20181226|UNP|4523|416985|850463|N 20181226|UNT|546|68986|109698|N 20181226|UNVR|61|81803|205634|N 20181226|UOCT|0|300|300|N 20181226|UPL|6391|74487|83087|N 20181226|UPLD|0|400|800|N 20181226|UPRO|100|136498|145426|N 20181226|UPS|2987|776369|1188085|N 20181226|UPWK|0|7423|9723|N 20181226|URA|0|3535|8435|N 20181226|URBN|0|6200|8843|N 20181226|URG|0|400|400|N 20181226|URGN|0|100|300|N 20181226|URI|3099|141232|302282|N 20181226|UROV|0|0|400|N 20181226|URTH|0|200|1200|N 20181226|URTY|0|4700|5865|N 20181226|USA|16009|124139|274558|N 20181226|USAC|71|19494|55316|N 20181226|USAK|0|100|700|N 20181226|USAP|0|400|400|N 20181226|USAT|600|3900|11447|N 20181226|USB|12539|1887539|3200308|N 20181226|USBPRA|0|200|200|N 20181226|USBPRH|2950|32378|87977|N 20181226|USBPRM|0|14041|34199|N 20181226|USBPRO|0|3791|7191|N 20181226|USBPRP|0|15669|19675|N 20181226|USCI|0|100|311|N 20181226|USCR|0|800|1100|N 20181226|USD|0|0|100|N 20181226|USDP|0|16430|28731|N 20181226|USFD|156|68181|235346|N 20181226|USFR|0|1245|1245|N 20181226|USG|128|140113|279687|N 20181226|USHY|0|100|100|N 20181226|USIG|0|1092|2192|N 20181226|USL|0|4200|4200|N 20181226|USLV|0|5105|8140|N 20181226|USM|0|17925|41319|N 20181226|USMC|0|100|100|N 20181226|USMV|10471|239058|331222|N 20181226|USNA|0|10664|18479|N 20181226|USO|0|536514|1077672|N 20181226|USOD|0|0|100|N 20181226|USOU|0|1000|1000|N 20181226|USPH|38|6067|14829|N 20181226|USRT|0|1200|1300|N 20181226|UST|0|0|200|N 20181226|USWS|0|0|100|N 20181226|USX|68905|160512|221644|N 20181226|UTF|0|20568|55338|N 20181226|UTG|0|1000|1966|N 20181226|UTHR|0|1400|1600|N 20181226|UTI|0|6438|27157|N 20181226|UTL|14|17609|25727|N 20181226|UTMD|0|0|100|N 20181226|UTSI|0|200|300|N 20181226|UTX|4385|870076|1807020|N 20181226|UUP|0|1500|3000|N 20181226|UUUU|0|3578|11209|N 20181226|UVE|868|42151|75276|N 20181226|UVSP|0|100|300|N 20181226|UVV|72|38704|119801|N 20181226|UVXY|700|187190|308160|N 20181226|UWM|0|1200|1200|N 20181226|UWT|19310|252655|344513|N 20181226|UXIN|600|133993|174337|N 20181226|UYG|0|200|400|N 20181226|UZA|1300|6584|11615|N 20181226|UZB|903|6242|11681|N 20181226|UZC|0|4730|14149|N 20181226|V|23765|3185530|5279085|N 20181226|VAC|152|97254|139405|N 20181226|VALE|12575|2068902|3296824|N 20181226|VAPO|0|9496|13858|N 20181226|VAR|1341|75096|134940|N 20181226|VAW|0|1120|1720|N 20181226|VB|0|10053|16864|N 20181226|VBF|0|1996|9172|N 20181226|VBIV|0|900|7000|N 20181226|VBK|0|900|1400|N 20181226|VBND|0|100|100|N 20181226|VBR|0|3326|3926|N 20181226|VC|0|2300|2800|N 20181226|VCEL|0|900|1941|N 20181226|VCF|0|0|100|N 20181226|VCIT|600|18480|39953|N 20181226|VCLT|0|500|3060|N 20181226|VCNX|0|100|200|N 20181226|VCR|0|100|500|N 20181226|VCRA|115|54874|90087|N 20181226|VCSH|0|19384|32954|N 20181226|VCTR|0|1400|2100|N 20181226|VCV|2042|11523|35570|N 20181226|VCYT|0|900|2095|N 20181226|VDC|0|1100|1989|N 20181226|VDE|300|8500|8800|N 20181226|VEA|10080|837554|1443513|N 20181226|VEC|68|9787|22392|N 20181226|VECO|0|1405|2305|N 20181226|VEDL|953|84280|140309|N 20181226|VEEV|2930|154733|256364|N 20181226|VEON|0|79893|162501|N 20181226|VER|113089|2425648|2812067|N 20181226|VERI|0|2900|3300|N 20181226|VERPRF|0|9517|15953|N 20181226|VET|2705|78428|99776|N 20181226|VEU|2700|301655|394676|N 20181226|VFC|876|361297|633575|N 20181226|VFH|0|13671|23204|N 20181226|VFL|0|0|100|N 20181226|VG|109|337916|807435|N 20181226|VGI|0|9912|20525|N 20181226|VGIT|0|900|2600|N 20181226|VGK|1200|137747|215842|N 20181226|VGLT|0|0|100|N 20181226|VGM|0|47197|103609|N 20181226|VGR|16660|336344|491978|N 20181226|VGSH|0|3018|4418|N 20181226|VGT|0|6232|12947|N 20181226|VHC|100|500|500|N 20181226|VHI|942|14849|31599|N 20181226|VHT|0|1100|2200|N 20181226|VIAB|0|16385|35906|N 20181226|VIAV|0|30025|40180|N 20181226|VICI|1715255|2647877|2973674|N 20181226|VICL|0|100|100|N 20181226|VICR|0|500|700|N 20181226|VIG|200|55569|66224|N 20181226|VIGI|0|200|310|N 20181226|VIIX|0|100|650|N 20181226|VIPS|2100|596706|1822880|N 20181226|VIRT|0|3000|6154|N 20181226|VIS|0|1300|1700|N 20181226|VISI|0|400|400|N 20181226|VIV|2263|230251|448897|N 20181226|VIVE|0|0|1200|N 20181226|VIXM|0|800|1000|N 20181226|VIXY|100|20782|53769|N 20181226|VJET|0|1848|16142|N 20181226|VKI|0|900|3184|N 20181226|VKQ|10357|26990|63438|N 20181226|VKTX|0|17051|18551|N 20181226|VLO|6913|1241653|1874268|N 20181226|VLP|13|36832|64977|N 20181226|VLRS|100|31955|81972|N 20181226|VLRX|3573|3880|6380|N 20181226|VLT|0|501|2309|N 20181226|VLUE|0|7400|10900|N 20181226|VLY|100|44402|62887|N 20181226|VMBS|100|600|3124|N 20181226|VMC|866|151471|252002|N 20181226|VMI|77|11477|27812|N 20181226|VMO|9303|53713|77289|N 20181226|VMW|32482|190608|329224|N 20181226|VNCE|8236|14669|21506|N 20181226|VNDA|0|2001|5851|N 20181226|VNE|1000|60898|93817|N 20181226|VNET|0|200|1300|N 20181226|VNLA|0|100|300|N 20181226|VNM|0|0|100|N 20181226|VNO|2253|139238|287866|N 20181226|VNOM|0|4100|16638|N 20181226|VNOPRK|0|7612|13995|N 20181226|VNOPRL|0|1644|9895|N 20181226|VNOPRM|400|19826|39888|N 20181226|VNQ|329|439303|676568|N 20181226|VNQI|0|1000|1600|N 20181226|VNTR|822|85801|231177|N 20181226|VO|0|12732|14432|N 20181226|VOC|1|7667|10215|N 20181226|VOD|241|235423|422424|N 20181226|VOE|0|7550|11751|N 20181226|VONE|0|0|300|N 20181226|VONV|300|13550|14200|N 20181226|VOO|0|25150|99226|N 20181226|VOT|0|900|1000|N 20181226|VOX|0|700|2438|N 20181226|VOYA|448|275855|616664|N 20181226|VPG|0|10418|21032|N 20181226|VPL|0|3729|10329|N 20181226|VPU|0|1389|1389|N 20181226|VPV|0|10100|19355|N 20181226|VRA|0|4310|5210|N 20181226|VRAY|200|13715|47656|N 20181226|VREX|0|650|1000|N 20181226|VRNS|0|200|1274|N 20181226|VRNT|0|3100|6400|N 20181226|VRP|0|500|10200|N 20181226|VRRM|2900|6100|7200|N 20181226|VRS|164|57036|74439|N 20181226|VRSK|100|10410|13640|N 20181226|VRSN|0|7200|8000|N 20181226|VRTS|0|200|200|N 20181226|VRTU|0|700|1000|N 20181226|VRTV|3933|13756|18644|N 20181226|VRTX|0|6903|8603|N 20181226|VSAT|0|3900|5000|N 20181226|VSEC|0|100|100|N 20181226|VSGX|0|100|100|N 20181226|VSH|378|293175|449654|N 20181226|VSI|300|162471|278026|N 20181226|VSLR|643|113446|221862|N 20181226|VSM|41|96408|222782|N 20181226|VSMV|0|500|500|N 20181226|VSS|0|1900|3300|N 20181226|VST|387|1469246|2118771|N 20181226|VSTM|100|57863|136176|N 20181226|VSTO|250|72715|140348|N 20181226|VT|13700|302383|353962|N 20181226|VTA|0|138885|266881|N 20181226|VTEB|600|7439|9539|N 20181226|VTI|1200|93701|102400|N 20181226|VTIP|0|2900|8581|N 20181226|VTL|3681|6855|6855|N 20181226|VTN|0|5724|24424|N 20181226|VTNR|0|603|2303|N 20181226|VTR|1363|226442|410770|N 20181226|VTRB|0|2682|7306|N 20181226|VTSI|0|0|100|N 20181226|VTV|400|106993|165098|N 20181226|VTVT|100|100|100|N 20181226|VTWO|0|2300|2400|N 20181226|VUG|0|10820|12371|N 20181226|VUZI|0|300|300|N 20181226|VV|0|13149|16349|N 20181226|VVC|704|489253|609532|N 20181226|VVI|90|15453|21631|N 20181226|VVR|0|151644|296491|N 20181226|VVV|3555|196116|302684|N 20181226|VWO|100|756461|1142120|N 20181226|VWOB|0|600|711|N 20181226|VXF|100|7775|9663|N 20181226|VXUS|0|28919|45810|N 20181226|VXX|1700|752855|933998|N 20181226|VXXB|0|131|131|N 20181226|VXZ|0|0|200|N 20181226|VYGR|0|200|325|N 20181226|VYM|409|47754|67970|N 20181226|VYMI|0|300|500|N 20181226|VZ|31491|3382150|4963363|N 20181226|VZA|0|3743|4941|N 20181226|W|1147|254666|402698|N 20181226|WAAS|336|18321|29099|N 20181226|WAB|467|129181|188135|N 20181226|WABC|0|300|700|N 20181226|WAFD|0|1600|2259|N 20181226|WAGE|0|66330|125820|N 20181226|WAIR|54079|135633|170653|N 20181226|WAL|1562|136936|226706|N 20181226|WALA|0|9063|10624|N 20181226|WAT|5|59855|118529|N 20181226|WATT|0|1847|10086|N 20181226|WB|0|6555|10062|N 20181226|WBA|0|47460|80046|N 20181226|WBAI|15|1570|5179|N 20181226|WBC|149|62583|90343|N 20181226|WBIH|0|100|1100|N 20181226|WBK|2884|129602|251050|N 20181226|WBS|701|98092|179769|N 20181226|WBSPRF|175|1582|13613|N 20181226|WBT|2385|270616|403656|N 20181226|WCC|62|43098|81996|N 20181226|WCG|231|118960|189823|N 20181226|WCN|17120|120209|191596|N 20181226|WD|676|23564|38016|N 20181226|WDAY|0|13200|17000|N 20181226|WDC|0|50503|87116|N 20181226|WDFC|0|1300|1300|N 20181226|WDR|220|121781|186844|N 20181226|WEA|0|374|4924|N 20181226|WEC|1376|291289|386039|N 20181226|WEI|0|263|475|N 20181226|WELL|4380|390562|588023|N 20181226|WELLPRI|196|1600|2687|N 20181226|WEN|0|41857|46757|N 20181226|WERN|0|3300|4200|N 20181226|WES|2699|130019|278454|N 20181226|WETF|0|22955|24317|N 20181226|WEX|279|72961|116246|N 20181226|WF|0|1622|2607|N 20181226|WFC|42268|4501046|8901656|N 20181226|WFCPRL|20|5955|9303|N 20181226|WFCPRN|0|38644|55267|N 20181226|WFCPRO|0|16768|26416|N 20181226|WFCPRP|0|13135|22779|N 20181226|WFCPRQ|407|30157|109934|N 20181226|WFCPRR|0|10571|20601|N 20181226|WFCPRT|0|16225|17800|N 20181226|WFCPRV|0|11731|19111|N 20181226|WFCPRW|0|27372|40590|N 20181226|WFCPRX|0|30465|53791|N 20181226|WFCPRY|2372|21021|31284|N 20181226|WFEPRA|0|4349|6050|N 20181226|WFT|3173076|4066801|7238774|N 20181226|WGO|1|80819|156915|N 20181226|WGP|2846|263067|397879|N 20181226|WH|812|81736|299847|N 20181226|WHD|0|55680|97095|N 20181226|WHF|0|600|600|N 20181226|WHG|0|15286|32984|N 20181226|WHLR|0|2200|3700|N 20181226|WHLRD|0|400|400|N 20181226|WHR|963|147133|258252|N 20181226|WIA|0|6125|30369|N 20181226|WIFI|0|1100|1900|N 20181226|WIN|0|6500|8400|N 20181226|WING|0|3200|5600|N 20181226|WIRE|0|0|319|N 20181226|WIT|820|209059|349330|N 20181226|WIW|0|25932|125779|N 20181226|WIX|0|4100|4500|N 20181226|WK|555|37957|81414|N 20181226|WKHS|0|200|200|N 20181226|WLDN|0|527|1827|N 20181226|WLH|30939|134503|172733|N 20181226|WLK|1332|38681|104852|N 20181226|WLKP|0|1549|3569|N 20181226|WLL|4375|1122100|1795941|N 20181226|WLTW|0|4100|4600|N 20181226|WM|3974|268471|454741|N 20181226|WMB|9651|1719760|3086570|N 20181226|WMC|39144|131759|186251|N 20181226|WMGI|0|1745|3245|N 20181226|WMK|45|21518|27794|N 20181226|WMS|169|25256|45790|N 20181226|WMT|13138|1246222|2037129|N 20181226|WNC|2249|81509|167119|N 20181226|WNS|0|8808|23261|N 20181226|WOOD|0|100|275|N 20181226|WOR|20|51182|76283|N 20181226|WOW|69868|135380|220191|N 20181226|WP|434|276201|511532|N 20181226|WPC|4447|322643|396609|N 20181226|WPG|7557|499644|721482|N 20181226|WPGPRH|0|14500|22087|N 20181226|WPGPRI|0|2833|4748|N 20181226|WPM|3550|307135|453268|N 20181226|WPP|25|28486|50441|N 20181226|WPRT|200|4900|10300|N 20181226|WPX|814|1287472|1910811|N 20181226|WRB|4802|208949|283768|N 20181226|WRBPRB|0|6560|6637|N 20181226|WRBPRC|0|420|4780|N 20181226|WRBPRD|0|1862|4382|N 20181226|WRBPRE|0|2527|3512|N 20181226|WRD|1863|183366|532587|N 20181226|WRE|49|87947|181614|N 20181226|WRI|2603|271203|451129|N 20181226|WRK|3847|244115|508067|N 20181226|WSBC|0|600|800|N 20181226|WSC|0|2200|7200|N 20181226|WSFS|0|1600|1900|N 20181226|WSM|457|179969|239083|N 20181226|WSO|3|44527|99260|N 20181226|WSOB|0|0|100|N 20181226|WSR|1002|63178|99775|N 20181226|WST|449|44601|67718|N 20181226|WSTL|0|2700|2900|N 20181226|WTBA|0|221|221|N 20181226|WTFC|0|700|1200|N 20181226|WTI|9116|805136|1482630|N 20181226|WTID|0|0|200|N 20181226|WTIU|0|100|100|N 20181226|WTM|2|2341|6047|N 20181226|WTR|1750|198433|268900|N 20181226|WTRH|0|3200|3200|N 20181226|WTS|0|21369|51925|N 20181226|WTTR|79176|279180|403802|N 20181226|WTW|0|8498|14297|N 20181226|WU|4899|538277|990640|N 20181226|WUBA|75|69481|198577|N 20181226|WVE|0|2635|2935|N 20181226|WWD|0|1685|2285|N 20181226|WWE|1689|107479|176138|N 20181226|WWW|360|122663|205863|N 20181226|WY|14075|1585323|3236845|N 20181226|WYND|4414|179088|292033|N 20181226|WYNN|0|12888|16278|N 20181226|X|37082|840492|1748524|N 20181226|XAN|1154|29030|51969|N 20181226|XANPRC|0|1025|3200|N 20181226|XAR|0|400|800|N 20181226|XBI|33878|314400|360438|N 20181226|XBIT|0|600|1346|N 20181226|XEC|805|264520|409832|N 20181226|XEL|0|193826|238431|N 20181226|XELA|0|100|100|N 20181226|XELB|0|1190|1190|N 20181226|XENE|0|200|4494|N 20181226|XENT|0|800|800|N 20181226|XERS|0|0|100|N 20181226|XES|53789|106029|113389|N 20181226|XFLT|0|5208|38362|N 20181226|XGTI|0|0|200|N 20181226|XHB|19899|80305|129273|N 20181226|XHR|17|69530|178331|N 20181226|XIN|899|14803|32121|N 20181226|XLB|100|1029305|1219813|N 20181226|XLC|17083|167902|288105|N 20181226|XLE|41406|864419|1162571|N 20181226|XLF|105200|2919298|3894040|N 20181226|XLI|12900|682300|958807|N 20181226|XLK|162500|2747100|3275828|N 20181226|XLNX|0|11690|15690|N 20181226|XLP|13200|449128|728723|N 20181226|XLRE|1500|383818|438622|N 20181226|XLRN|0|4201|4301|N 20181226|XLU|100|661197|1260672|N 20181226|XLV|22200|859790|1011088|N 20181226|XLY|24055|527535|591224|N 20181226|XME|3700|25081|45908|N 20181226|XMLV|0|0|623|N 20181226|XMPT|0|0|1000|N 20181226|XNCR|0|684|2200|N 20181226|XNET|0|1225|2125|N 20181226|XOG|0|68985|75505|N 20181226|XOM|52000|3948714|7191619|N 20181226|XON|0|17118|24265|N 20181226|XONE|0|100|200|N 20181226|XOP|15910|1028405|1212389|N 20181226|XPER|0|900|1500|N 20181226|XPO|1060|641802|1023695|N 20181226|XRAY|100|64527|73955|N 20181226|XRF|1000|4936|45538|N 20181226|XRT|20941|699323|787065|N 20181226|XRX|2260|396212|903236|N 20181226|XSD|0|200|200|N 20181226|XSLV|0|1420|2120|N 20181226|XSPA|0|711|2711|N 20181226|XSW|0|0|100|N 20181226|XT|0|100|100|N 20181226|XTN|0|0|100|N 20181226|XXII|0|9475|12870|N 20181226|XYF|2553|5190|7748|N 20181226|XYL|1657|159000|246272|N 20181226|Y|0|12343|16905|N 20181226|YANG|0|500|600|N 20181226|YCS|0|0|100|N 20181226|YELP|836|275101|393546|N 20181226|YETI|425|157886|214157|N 20181226|YEXT|413|76336|131749|N 20181226|YGYI|0|100|100|N 20181226|YIN|0|100|100|N 20181226|YINN|0|25176|35250|N 20181226|YMAB|0|400|500|N 20181226|YNDX|0|9647|26884|N 20181226|YPF|1176|150456|241295|N 20181226|YRCW|3000|8156|16926|N 20181226|YRD|0|72754|180662|N 20181226|YRIV|0|400|1200|N 20181226|YTRA|200|4371|11216|N 20181226|YUM|11418|369322|600297|N 20181226|YUMC|3094|337520|487714|N 20181226|YXI|0|100|100|N 20181226|YY|0|1886|3586|N 20181226|Z|0|7920|9770|N 20181226|ZAGG|0|7100|9503|N 20181226|ZAYO|1115|339013|922475|N 20181226|ZBH|3337|224513|379540|N 20181226|ZBPRA|0|208|208|N 20181226|ZBPRG|0|967|2289|N 20181226|ZBPRH|0|776|10127|N 20181226|ZBRA|0|1400|2500|N 20181226|ZEN|1247|152279|366301|N 20181226|ZEUS|0|200|500|N 20181226|ZF|0|5205|18570|N 20181226|ZFGN|0|400|500|N 20181226|ZG|0|6802|7212|N 20181226|ZGNX|0|2331|2869|N 20181226|ZION|1700|94966|127301|N 20181226|ZIONW|0|200|200|N 20181226|ZIOP|93475|178598|193798|N 20181226|ZIV|0|100|400|N 20181226|ZIXI|0|347|1462|N 20181226|ZLAB|0|0|100|N 20181226|ZMLP|0|0|100|N 20181226|ZN|0|3692|3692|N 20181226|ZNGA|0|195446|255769|N 20181226|ZNH|0|3482|8158|N 20181226|ZROZ|0|0|4300|N 20181226|ZS|0|9439|13355|N 20181226|ZSAN|100|6438|6738|N 20181226|ZSL|0|0|400|N 20181226|ZTO|2200|82374|258727|N 20181226|ZTR|0|10289|22599|N 20181226|ZTS|2992|294631|616861|N 20181226|ZUMZ|0|300|1000|N 20181226|ZUO|2421|113188|227099|N 20181226|ZYME|232|9097|16735|N 20181226|ZYNE|0|200|400|N