Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181221|A|17120|763618|2139501|N 20181221|AA|8754|356030|987322|N 20181221|AAAU|0|719|719|N 20181221|AABA|0|357395|616112|N 20181221|AAC|80|42448|75673|N 20181221|AAL|701|188707|299321|N 20181221|AAMC|0|100|100|N 20181221|AAN|12897|545128|800441|N 20181221|AAOI|0|4200|7540|N 20181221|AAON|0|700|800|N 20181221|AAP|9236|386314|830295|N 20181221|AAPL|4824|2050048|3497060|N 20181221|AAT|306|133685|304386|N 20181221|AAWW|0|2131|2731|N 20181221|AAXJ|1000|21608|28498|N 20181221|AAXN|300|9298|16900|N 20181221|AB|0|125661|227363|N 20181221|ABB|23301|596432|890127|N 20181221|ABBV|35809|2818874|6994784|N 20181221|ABC|580|320146|1102519|N 20181221|ABCB|0|4129|5734|N 20181221|ABDC|0|0|200|N 20181221|ABEO|0|3396|4296|N 20181221|ABEV|115|3947928|6566876|N 20181221|ABG|129|192413|410246|N 20181221|ABIL|0|0|100|N 20181221|ABIO|1182|1182|1182|N 20181221|ABM|259|369995|806976|N 20181221|ABMD|0|5943|6543|N 20181221|ABR|129|271707|857472|N 20181221|ABRPRA|15|115|1315|N 20181221|ABRPRB|0|238|338|N 20181221|ABRPRC|300|2500|3573|N 20181221|ABT|8817|2774268|6505569|N 20181221|ABUS|0|100|1226|N 20181221|ABX|106325|4588348|16569963|N 20181221|AC|0|8132|29795|N 20181221|ACA|2530|128565|539890|N 20181221|ACAD|0|11918|27368|N 20181221|ACB|567028|1129541|1311167|N 20181221|ACC|3032|312756|1024773|N 20181221|ACCO|121|566932|1295892|N 20181221|ACET|0|5500|5600|N 20181221|ACGL|0|3700|5300|N 20181221|ACGLO|0|500|3112|N 20181221|ACGLP|400|1200|1200|N 20181221|ACH|14|7201|46526|N 20181221|ACHC|0|4791|6700|N 20181221|ACHN|22726|78928|145505|N 20181221|ACIA|0|1617|2824|N 20181221|ACIU|0|2195|2295|N 20181221|ACIW|0|7274|9474|N 20181221|ACLS|0|400|500|N 20181221|ACM|3464|725766|1618761|N 20181221|ACMR|0|200|200|N 20181221|ACN|1636|737522|2283272|N 20181221|ACNB|0|100|100|N 20181221|ACOR|0|3551|4141|N 20181221|ACP|2|4928|28003|N 20181221|ACRE|102|77012|103695|N 20181221|ACRS|0|4577|5927|N 20181221|ACRX|5965|21377|25877|N 20181221|ACST|500|1452|1452|N 20181221|ACTG|300|3200|6200|N 20181221|ACV|0|5516|19525|N 20181221|ACWI|800|220749|265234|N 20181221|ACWV|0|2880|3256|N 20181221|ACWX|2200|78702|95920|N 20181221|ADAP|0|1100|1800|N 20181221|ADBE|0|25712|45716|N 20181221|ADC|1112|638217|1011660|N 20181221|ADES|0|1148|1794|N 20181221|ADI|0|13432|24072|N 20181221|ADIL|400|1400|1600|N 20181221|ADM|46650|1913156|4797287|N 20181221|ADMA|0|200|1700|N 20181221|ADMP|400|500|1000|N 20181221|ADMS|0|3327|4427|N 20181221|ADNT|2504|542827|1301937|N 20181221|ADOM|664|864|1064|N 20181221|ADP|0|22847|29720|N 20181221|ADRO|0|2000|2100|N 20181221|ADS|6011|212593|452481|N 20181221|ADSK|0|25585|38540|N 20181221|ADSW|14|210049|401051|N 20181221|ADT|12832|1705673|2632589|N 20181221|ADTN|0|2089|3952|N 20181221|ADUS|0|500|500|N 20181221|ADVM|0|500|800|N 20181221|ADX|0|63071|93762|N 20181221|AEB|0|10949|24202|N 20181221|AED|0|14921|29880|N 20181221|AEE|2729|1042912|2255955|N 20181221|AEF|0|0|199|N 20181221|AEG|20152|406996|562770|N 20181221|AEGN|0|800|1000|N 20181221|AEH|0|20148|34304|N 20181221|AEIS|0|6570|7470|N 20181221|AEL|1430|353849|913948|N 20181221|AEM|41350|572742|1913929|N 20181221|AEMD|0|0|701|N 20181221|AEO|4450|1432052|3223861|N 20181221|AEP|549709|1632798|3332923|N 20181221|AER|0|253626|719880|N 20181221|AERI|0|7200|8200|N 20181221|AES|109913|5868619|12784591|N 20181221|AETI|1398|1598|2198|N 20181221|AEZS|100|2626|4117|N 20181221|AFB|430|10741|20126|N 20181221|AFC|0|1565|4102|N 20181221|AFG|4161|128254|316683|N 20181221|AFGE|0|2436|9275|N 20181221|AFGH|0|2002|10539|N 20181221|AFI|100|36775|73945|N 20181221|AFIN|0|3800|4145|N 20181221|AFL|17697|1212399|3316971|N 20181221|AFMD|0|2600|6200|N 20181221|AFSIPRA|0|2493|3094|N 20181221|AFSIPRB|15584|16834|21701|N 20181221|AFSIPRC|0|500|4900|N 20181221|AFSIPRD|0|6819|8893|N 20181221|AFSIPRE|11367|13914|18373|N 20181221|AFSIPRF|8417|17798|28564|N 20181221|AFSS|0|5616|16636|N 20181221|AFST|0|9855|18423|N 20181221|AFT|317|30837|52193|N 20181221|AG|27016|645783|3050738|N 20181221|AGCO|461|173252|675253|N 20181221|AGD|0|8052|17866|N 20181221|AGE|201|701|2434|N 20181221|AGEN|5906|30258|35858|N 20181221|AGFS|0|800|1224|N 20181221|AGG|6717|120846|186036|N 20181221|AGI|329854|4413646|10712531|N 20181221|AGIO|0|2200|2700|N 20181221|AGLE|0|200|300|N 20181221|AGM|308|27708|41340|N 20181221|AGMA|0|0|106|N 20181221|AGMH|0|900|900|N 20181221|AGMPRA|0|968|968|N 20181221|AGMPRC|0|0|170|N 20181221|AGN|29989|1004062|1987658|N 20181221|AGNC|5|137210|173355|N 20181221|AGO|2717|210305|507357|N 20181221|AGOPRB|0|600|600|N 20181221|AGOPRE|0|8629|10785|N 20181221|AGOPRF|0|1338|3734|N 20181221|AGQ|0|700|3500|N 20181221|AGR|128|73339|230657|N 20181221|AGRO|0|81665|137335|N 20181221|AGS|0|85220|166900|N 20181221|AGTC|0|0|2000|N 20181221|AGX|934|39445|124323|N 20181221|AGYS|0|0|700|N 20181221|AGZ|0|100|100|N 20181221|AGZD|0|0|100|N 20181221|AHC|0|3383|13249|N 20181221|AHH|217|576940|882629|N 20181221|AHL|6395|192117|445111|N 20181221|AHLPRC|1330|6903|21029|N 20181221|AHLPRD|0|5451|18748|N 20181221|AHT|7595|743679|3326594|N 20181221|AHTPRD|1162|3981|4428|N 20181221|AHTPRF|0|4811|5976|N 20181221|AHTPRG|0|3303|4222|N 20181221|AHTPRH|0|2076|3632|N 20181221|AHTPRI|0|3457|5370|N 20181221|AI|1393|347368|460856|N 20181221|AIA|0|0|100|N 20181221|AIC|0|0|100|N 20181221|AIF|0|10781|32074|N 20181221|AIG|48617|2905971|6696875|N 20181221|AIGWS|545|16682|222200|N 20181221|AIMC|0|2400|6318|N 20181221|AIMT|200|5900|6800|N 20181221|AIN|191|36690|187919|N 20181221|AINV|0|26382|32502|N 20181221|AIR|1267|344916|545358|N 20181221|AIRG|0|1100|1200|N 20181221|AIRI|0|300|300|N 20181221|AIRR|0|0|520|N 20181221|AIT|788|72031|400933|N 20181221|AIV|3496|514431|1838662|N 20181221|AIVPRA|0|465|507|N 20181221|AIW|0|1040|1440|N 20181221|AIY|0|1059|2810|N 20181221|AIZ|1889|109032|347240|N 20181221|AIZP|0|1512|1921|N 20181221|AJG|18362|569126|1167153|N 20181221|AJRD|1869|623677|1008953|N 20181221|AJX|180|58164|76569|N 20181221|AKAM|0|14465|24165|N 20181221|AKAO|1039|9304|11204|N 20181221|AKBA|0|6399|10014|N 20181221|AKCA|0|1500|1700|N 20181221|AKG|1600|9400|13300|N 20181221|AKOA|0|200|200|N 20181221|AKOB|0|1370|3683|N 20181221|AKP|0|100|1210|N 20181221|AKR|2709|162399|1069646|N 20181221|AKRX|0|42004|57910|N 20181221|AKS|52476|4065725|7442565|N 20181221|AKTS|100|100|100|N 20181221|AKTX|0|100|100|N 20181221|AL|1190|263023|512453|N 20181221|ALB|4922|552606|1266019|N 20181221|ALBO|0|300|400|N 20181221|ALDR|0|9154|15119|N 20181221|ALDX|0|3397|6981|N 20181221|ALE|221|205433|442469|N 20181221|ALEX|140|355658|540586|N 20181221|ALG|994|23157|105795|N 20181221|ALGN|0|30286|33203|N 20181221|ALGR|0|0|100|N 20181221|ALGT|0|1000|1100|N 20181221|ALIM|0|1400|1400|N 20181221|ALJJ|0|300|300|N 20181221|ALK|6018|303594|894364|N 20181221|ALKS|0|1810|7839|N 20181221|ALL|1773|577621|2010168|N 20181221|ALLE|461|132055|624729|N 20181221|ALLK|0|4673|7300|N 20181221|ALLO|0|13124|14024|N 20181221|ALLPRA|1|7916|10164|N 20181221|ALLPRB|0|12020|14227|N 20181221|ALLPRD|0|401|813|N 20181221|ALLPRE|0|88322|209615|N 20181221|ALLPRF|0|5953|7399|N 20181221|ALLPRG|0|17503|36640|N 20181221|ALLT|0|900|4000|N 20181221|ALLY|10889|844721|2502460|N 20181221|ALLYPRA|2700|59717|88537|N 20181221|ALNY|0|6523|8423|N 20181221|ALO|200|431|431|N 20181221|ALPN|0|600|2200|N 20181221|ALPPRQ|0|5059|15158|N 20181221|ALQA|100|200|200|N 20181221|ALRM|0|4975|6947|N 20181221|ALSK|0|100|100|N 20181221|ALSN|427|136962|349899|N 20181221|ALT|100|900|900|N 20181221|ALTM|0|500|600|N 20181221|ALTR|0|700|700|N 20181221|ALV|519|129186|406517|N 20181221|ALX|21|6116|18861|N 20181221|ALXN|1300|22739|43688|N 20181221|AM|330|247787|534912|N 20181221|AMAG|0|4570|5070|N 20181221|AMAL|0|400|2600|N 20181221|AMAT|200|455932|714367|N 20181221|AMBA|0|8636|9636|N 20181221|AMBC|0|3383|3783|N 20181221|AMBR|0|54748|82475|N 20181221|AMC|6291|218270|548091|N 20181221|AMCN|0|400|400|N 20181221|AMCX|0|3063|3463|N 20181221|AMD|19450|1524874|2063324|N 20181221|AME|2062|583408|1451803|N 20181221|AMED|0|2300|2500|N 20181221|AMEH|0|1000|1000|N 20181221|AMG|3478|240515|655554|N 20181221|AMGN|100|30319|46784|N 20181221|AMGP|0|1241435|2227317|N 20181221|AMH|6307|405406|883762|N 20181221|AMHPRD|141|10000|10323|N 20181221|AMHPRE|0|8640|9945|N 20181221|AMHPRF|0|5918|7571|N 20181221|AMHPRG|0|3217|10169|N 20181221|AMHPRH|0|2497|9116|N 20181221|AMID|2|201630|1099636|N 20181221|AMJ|0|306282|413585|N 20181221|AMKR|0|9716|12215|N 20181221|AMLP|85234|917738|1179968|N 20181221|AMMA|15288|15701|16398|N 20181221|AMN|3058|268387|673527|N 20181221|AMOT|0|200|200|N 20181221|AMOV|0|260|661|N 20181221|AMP|14825|242000|988048|N 20181221|AMPE|0|1100|1100|N 20181221|AMPH|0|1132|1132|N 20181221|AMR|10528|60586|122426|N 20181221|AMRC|0|83271|134950|N 20181221|AMRK|0|0|300|N 20181221|AMRN|18216|75206|163788|N 20181221|AMRS|400|8988|12788|N 20181221|AMRX|4257|439748|854726|N 20181221|AMSC|200|400|500|N 20181221|AMSF|100|500|600|N 20181221|AMSWA|0|200|200|N 20181221|AMT|18694|795877|1794925|N 20181221|AMTD|0|9272|13075|N 20181221|AMTX|400|400|400|N 20181221|AMU|0|1470|6158|N 20181221|AMWD|0|600|700|N 20181221|AMX|2878|416401|689462|N 20181221|AMZA|389|15769|22269|N 20181221|AMZN|0|25025|39246|N 20181221|AN|400|230250|465527|N 20181221|ANAB|0|1732|3008|N 20181221|ANAT|0|400|400|N 20181221|ANDE|0|100|800|N 20181221|ANDX|755|1765267|2639504|N 20181221|ANET|821|210722|586551|N 20181221|ANF|10095|563575|1499703|N 20181221|ANFI|409|532|21793|N 20181221|ANGI|0|800|6521|N 20181221|ANGL|0|200|200|N 20181221|ANGO|0|4220|5838|N 20181221|ANH|300|331608|1312187|N 20181221|ANHPRA|0|6554|11547|N 20181221|ANHPRC|0|100|2488|N 20181221|ANIK|0|400|500|N 20181221|ANIP|0|0|500|N 20181221|ANSS|0|6451|7351|N 20181221|ANTM|28640|585871|1128776|N 20181221|AOA|0|559|559|N 20181221|AOBC|0|4832|6332|N 20181221|AOD|0|71790|218850|N 20181221|AOM|0|300|300|N 20181221|AON|6205|384665|1411412|N 20181221|AOS|13979|675676|2464804|N 20181221|AOSL|0|0|100|N 20181221|AP|6357|11554|16662|N 20181221|APA|28987|1909231|3861068|N 20181221|APAM|2231|283617|885526|N 20181221|APB|0|4988|5726|N 20181221|APC|673837|2282365|4323122|N 20181221|APD|1265|835528|1666532|N 20181221|APDN|17768|19468|40253|N 20181221|APEI|0|100|100|N 20181221|APF|0|1886|6486|N 20181221|APH|455066|1136072|2023104|N 20181221|APHA|199295|748454|1122450|N 20181221|APHB|1000|1000|1000|N 20181221|APLE|5291|338890|1194307|N 20181221|APLS|0|980|1580|N 20181221|APO|955|141179|435537|N 20181221|APOG|300|1700|4662|N 20181221|APOPRA|1156|14995|57819|N 20181221|APOPRB|0|7551|20237|N 20181221|APPF|0|1381|2343|N 20181221|APPN|0|1700|2000|N 20181221|APPS|0|300|300|N 20181221|APRN|65660|288770|970335|N 20181221|APT|0|100|100|N 20181221|APTI|0|9095|22648|N 20181221|APTS|915|572944|926094|N 20181221|APTV|16076|467133|1467672|N 20181221|APTX|200|2316|2416|N 20181221|APU|11853|351994|2079336|N 20181221|APY|5544|403614|1197782|N 20181221|AQ|800|95477|146904|N 20181221|AQB|0|400|500|N 20181221|AQMS|0|900|900|N 20181221|AQN|5700|79262|380598|N 20181221|AQNA|0|978|1511|N 20181221|AQST|0|700|700|N 20181221|AQUA|539|1173294|1905917|N 20181221|AQXP|0|400|400|N 20181221|AR|1008|1843315|2983894|N 20181221|ARA|0|59568|121852|N 20181221|ARAY|400|2068|12126|N 20181221|ARC|250|55018|120523|N 20181221|ARCB|0|700|1100|N 20181221|ARCC|1588|42962|78127|N 20181221|ARCE|0|200|300|N 20181221|ARCH|1173|57860|314764|N 20181221|ARCO|18|68008|127859|N 20181221|ARCW|340|340|340|N 20181221|ARD|83|26219|105525|N 20181221|ARDC|3528|18668|63952|N 20181221|ARDX|0|500|2905|N 20181221|ARE|382|474797|1033419|N 20181221|AREPRD|0|100|100|N 20181221|ARES|0|658198|1475344|N 20181221|ARESPRA|800|15292|23490|N 20181221|AREX|200|2500|2500|N 20181221|ARGD|0|3211|11284|N 20181221|ARGO|20|154671|250437|N 20181221|ARGX|0|400|500|N 20181221|ARI|4451|594184|2108513|N 20181221|ARIPRC|0|3131|4705|N 20181221|ARKG|0|100|100|N 20181221|ARKK|0|100|700|N 20181221|ARL|100|5388|6904|N 20181221|ARLO|321|117006|170762|N 20181221|ARLP|0|13123|15574|N 20181221|ARMK|273144|798784|1342630|N 20181221|ARNA|0|800|1000|N 20181221|ARNC|10840|2133976|4053850|N 20181221|AROC|8061|759796|2481460|N 20181221|ARPO|0|1000|1000|N 20181221|ARQL|4208|21563|35167|N 20181221|ARR|9821|449541|1219033|N 20181221|ARRPRA|0|564|2815|N 20181221|ARRPRB|270|5589|11335|N 20181221|ARRS|0|130150|150396|N 20181221|ARRY|0|30444|41206|N 20181221|ARTNA|0|100|100|N 20181221|ARTX|0|100|100|N 20181221|ARVN|0|2383|2583|N 20181221|ARW|20895|271640|538638|N 20181221|ARWR|2930|11630|13130|N 20181221|ARYAU|0|0|500|N 20181221|ASA|750|22605|25738|N 20181221|ASB|8093|894962|1956778|N 20181221|ASBPRC|0|1200|1200|N 20181221|ASBPRD|0|2250|2768|N 20181221|ASBPRE|0|0|69|N 20181221|ASC|509|108430|180973|N 20181221|ASG|0|56093|111027|N 20181221|ASGN|885|201829|360039|N 20181221|ASH|771|139851|482803|N 20181221|ASHR|0|23528|48833|N 20181221|ASIX|2423|72220|370148|N 20181221|ASM|0|200|200|N 20181221|ASMB|0|1048|1448|N 20181221|ASML|0|9656|14285|N 20181221|ASNA|0|79114|92545|N 20181221|ASND|0|2238|2338|N 20181221|ASNS|0|1700|1700|N 20181221|ASPN|178|1608|11040|N 20181221|ASPS|0|1000|1000|N 20181221|ASR|0|9278|15545|N 20181221|ASRT|0|4700|6333|N 20181221|AST|0|0|100|N 20181221|ASTC|0|1000|1000|N 20181221|ASTE|0|500|600|N 20181221|ASUR|0|100|200|N 20181221|ASV|0|0|300|N 20181221|ASX|4535|67279|243319|N 20181221|ASYS|0|200|200|N 20181221|AT|26241|246554|598812|N 20181221|ATEC|100|100|200|N 20181221|ATEN|399|181765|426273|N 20181221|ATGE|1426|585546|1063046|N 20181221|ATH|2694|382161|789843|N 20181221|ATHM|1247|147181|418000|N 20181221|ATHN|0|2849|4249|N 20181221|ATHX|300|9923|11023|N 20181221|ATI|1382|1032913|1708843|N 20181221|ATIS|700|700|700|N 20181221|ATKR|294|136320|269017|N 20181221|ATLO|0|0|100|N 20181221|ATMP|0|500|2300|N 20181221|ATNI|0|200|200|N 20181221|ATNM|0|3492|7676|N 20181221|ATNX|0|1957|7306|N 20181221|ATO|964|898929|1672631|N 20181221|ATOS|200|300|400|N 20181221|ATR|542|145700|308020|N 20181221|ATRA|0|4400|5500|N 20181221|ATRC|0|600|1000|N 20181221|ATRI|0|0|100|N 20181221|ATRO|0|1000|1200|N 20181221|ATRS|200|61266|66850|N 20181221|ATSG|0|7901|12901|N 20181221|ATTO|0|9592|43639|N 20181221|ATTU|0|6713|12858|N 20181221|ATU|3055|191883|572745|N 20181221|ATUS|1715|861170|1726205|N 20181221|ATV|0|357|507|N 20181221|ATVI|0|45446|83841|N 20181221|ATXI|0|600|3485|N 20181221|AU|13987|1015312|5229630|N 20181221|AUDC|0|1000|2800|N 20181221|AUMN|0|286|286|N 20181221|AUO|298|53551|95655|N 20181221|AUPH|600|17631|30238|N 20181221|AUTL|0|300|300|N 20181221|AUY|9463|5889103|13184037|N 20181221|AVA|1680|103317|508412|N 20181221|AVAL|0|53695|98476|N 20181221|AVAV|0|1700|2100|N 20181221|AVB|901|247778|757077|N 20181221|AVD|2973|57710|319521|N 20181221|AVDL|0|100|100|N 20181221|AVEO|8600|40080|47995|N 20181221|AVGO|0|34975|44585|N 20181221|AVGR|5964|5964|8364|N 20181221|AVH|0|11955|20223|N 20181221|AVID|0|3622|5522|N 20181221|AVK|0|48495|99258|N 20181221|AVLR|51|81236|105624|N 20181221|AVNS|292|648731|949324|N 20181221|AVP|23405|1341136|6310638|N 20181221|AVRO|100|800|1785|N 20181221|AVT|0|23226|24026|N 20181221|AVX|122|124983|328135|N 20181221|AVXL|100|2301|2301|N 20181221|AVY|8308|281947|917880|N 20181221|AVYA|500|333425|573555|N 20181221|AWF|4585|61068|91112|N 20181221|AWI|211|141379|310917|N 20181221|AWK|1448|558061|1175348|N 20181221|AWP|10000|32975|89839|N 20181221|AWR|639|102601|359279|N 20181221|AX|546|379116|1228160|N 20181221|AXAS|31727|38943|64316|N 20181221|AXDX|0|3989|5589|N 20181221|AXE|870|100518|275057|N 20181221|AXGN|300|3446|5822|N 20181221|AXL|5833|792964|1545830|N 20181221|AXNX|0|1109|1509|N 20181221|AXO|0|300|300|N 20181221|AXON|100|8300|21800|N 20181221|AXP|9620|1951875|4772609|N 20181221|AXR|6953|8943|14107|N 20181221|AXS|2687|133243|294227|N 20181221|AXSM|0|400|629|N 20181221|AXSPRD|0|11464|22432|N 20181221|AXSPRE|0|11323|18565|N 20181221|AXTA|1208|546959|748688|N 20181221|AXTI|0|300|700|N 20181221|AXU|0|542|1142|N 20181221|AY|0|1800|3600|N 20181221|AYI|236|160991|303291|N 20181221|AYR|2573|378769|725931|N 20181221|AYTU|0|1056|1056|N 20181221|AYX|20358|302483|575982|N 20181221|AZN|11113|649150|808262|N 20181221|AZO|185|127761|352642|N 20181221|AZPN|0|3400|10800|N 20181221|AZRE|55|1391|2863|N 20181221|AZUL|3871|92191|139086|N 20181221|AZZ|849|69127|331994|N 20181221|B|1064|81583|433142|N 20181221|BA|10881|1058973|3424678|N 20181221|BAB|0|3700|3800|N 20181221|BABA|43736|5274393|9054743|N 20181221|BABY|0|13212|15922|N 20181221|BAC|157567|15864831|62521696|N 20181221|BACPRA|0|18879|29282|N 20181221|BACPRB|0|10185|20320|N 20181221|BACPRC|0|105969|193813|N 20181221|BACPRE|200|10237|14789|N 20181221|BACPRK|0|14350|25994|N 20181221|BACPRL|80|6288|10530|N 20181221|BACPRW|0|11105|43175|N 20181221|BACPRY|0|4982|19858|N 20181221|BACWSA|19500|90145|220219|N 20181221|BAF|3006|8815|17467|N 20181221|BAH|206|375937|640411|N 20181221|BAK|1694|61434|124218|N 20181221|BAM|26051|250452|369273|N 20181221|BANC|2838|195950|635667|N 20181221|BANCPRD|0|303|1403|N 20181221|BANCPRE|0|3552|4213|N 20181221|BAND|790|1801|2306|N 20181221|BANF|0|2369|2669|N 20181221|BANR|0|1000|1200|N 20181221|BANX|0|300|400|N 20181221|BAP|1|54149|226586|N 20181221|BAS|365|99763|295607|N 20181221|BATRK|0|581|600|N 20181221|BAX|16438|1270977|2684747|N 20181221|BB|243204|1556180|2702911|N 20181221|BBAX|0|200|200|N 20181221|BBBY|0|107257|136237|N 20181221|BBCA|0|833|1692|N 20181221|BBD|3591|2896525|4521452|N 20181221|BBDC|2702|65973|129077|N 20181221|BBDO|282|282|382|N 20181221|BBEU|0|24618|30518|N 20181221|BBF|0|255|2311|N 20181221|BBJP|0|16794|35626|N 20181221|BBK|0|2902|6228|N 20181221|BBL|2907|512791|738755|N 20181221|BBN|0|12659|24733|N 20181221|BBOX|0|30000|30000|N 20181221|BBSI|0|100|100|N 20181221|BBT|23884|1277696|3891764|N 20181221|BBTPRD|50|118772|212123|N 20181221|BBTPRE|0|23201|36599|N 20181221|BBTPRF|1|11927|29100|N 20181221|BBTPRG|1600|16254|20970|N 20181221|BBTPRH|0|23710|46397|N 20181221|BBU|226|5831|7170|N 20181221|BBVA|6502|838062|1192788|N 20181221|BBW|192|13251|55780|N 20181221|BBX|500|141404|240126|N 20181221|BBY|9477|757866|2797692|N 20181221|BC|203|243346|661935|N 20181221|BCC|859|314132|642476|N 20181221|BCE|20428|282349|585183|N 20181221|BCEI|1657|145780|594291|N 20181221|BCH|0|53358|81458|N 20181221|BCML|0|100|210|N 20181221|BCO|11189|280086|527772|N 20181221|BCOR|0|2542|2542|N 20181221|BCOV|0|900|1938|N 20181221|BCPC|0|200|400|N 20181221|BCPRA|3000|7318|8180|N 20181221|BCPRB|0|4890|24687|N 20181221|BCRH|4248|18637|19773|N 20181221|BCRX|0|1410|1810|N 20181221|BCS|15899|845113|1292944|N 20181221|BCSF|0|17880|89672|N 20181221|BCV|0|100|200|N 20181221|BCX|2500|65338|132003|N 20181221|BDC|221|210704|403576|N 20181221|BDCPRB|0|107|1068|N 20181221|BDGE|0|0|100|N 20181221|BDJ|2400|198105|286357|N 20181221|BDN|3061|381094|729682|N 20181221|BDSI|0|1027|1027|N 20181221|BDX|4594|371231|1093547|N 20181221|BDXA|134|14312|29863|N 20181221|BE|1134|64254|195569|N 20181221|BEAT|0|4116|5304|N 20181221|BECN|0|10637|15953|N 20181221|BEDU|0|74689|171111|N 20181221|BEL|3067|1953834|2663524|N 20181221|BEN|23911|1156805|4372966|N 20181221|BEP|13314|41866|69889|N 20181221|BERY|290|352721|750051|N 20181221|BFA|48|17430|69165|N 20181221|BFAM|780|44696|76868|N 20181221|BFB|1354|601907|1325853|N 20181221|BFK|11080|27816|54381|N 20181221|BFO|0|8204|9104|N 20181221|BFR|2500|30165|55970|N 20181221|BFS|1010|10622|59344|N 20181221|BFSPRC|0|200|200|N 20181221|BFY|0|2515|2857|N 20181221|BFZ|2700|25233|52772|N 20181221|BG|1089|192567|682668|N 20181221|BGB|0|56559|106993|N 20181221|BGCP|0|45951|87635|N 20181221|BGFV|100|8539|11539|N 20181221|BGG|2815|225392|558408|N 20181221|BGH|0|24879|50603|N 20181221|BGIO|0|19819|43859|N 20181221|BGNE|0|5000|5400|N 20181221|BGR|1502|28474|72438|N 20181221|BGS|34705|231709|647695|N 20181221|BGSF|0|100|200|N 20181221|BGT|0|48333|89570|N 20181221|BGX|0|8811|29294|N 20181221|BGY|0|141905|203821|N 20181221|BH|1098|2977|7385|N 20181221|BHA|53|290|916|N 20181221|BHB|0|0|300|N 20181221|BHBK|0|3098|3298|N 20181221|BHC|34991|802653|1322736|N 20181221|BHE|4647|143492|702702|N 20181221|BHF|0|33231|53841|N 20181221|BHGE|4502|3252918|5631578|N 20181221|BHK|9742|20376|42233|N 20181221|BHLB|48|175427|395604|N 20181221|BHP|3075|819585|1092539|N 20181221|BHR|876|91006|243466|N 20181221|BHRPRD|0|47|1448|N 20181221|BHV|0|19|101|N 20181221|BHVN|43|218066|505430|N 20181221|BIB|0|2400|6200|N 20181221|BID|11983|361983|821311|N 20181221|BIDU|0|16517|31952|N 20181221|BIF|1703|89747|146171|N 20181221|BIG|589|405696|811448|N 20181221|BIIB|0|20530|30690|N 20181221|BILI|200|90594|148160|N 20181221|BIO|120|54504|120337|N 20181221|BIOC|0|500|800|N 20181221|BIOS|400|13935|31319|N 20181221|BIP|31599|93408|237802|N 20181221|BIS|0|400|700|N 20181221|BIT|201|58197|86221|N 20181221|BITA|179|115869|273908|N 20181221|BIV|0|3612|6950|N 20181221|BJ|3786|771687|1171154|N 20181221|BJK|0|100|100|N 20181221|BJRI|0|1700|3200|N 20181221|BK|21483|2373826|6126066|N 20181221|BKCC|300|10400|12300|N 20181221|BKD|1802|784177|1169267|N 20181221|BKE|971|252909|502587|N 20181221|BKEP|0|600|1700|N 20181221|BKH|278|441933|917826|N 20181221|BKI|7493|486217|701571|N 20181221|BKK|0|4875|8606|N 20181221|BKLN|6100|356841|679413|N 20181221|BKN|1|8881|14058|N 20181221|BKNG|0|4206|6206|N 20181221|BKPRC|1200|16884|28432|N 20181221|BKS|2813|1092352|3013661|N 20181221|BKT|0|11758|28514|N 20181221|BKU|4070|293580|952448|N 20181221|BL|0|3500|4200|N 20181221|BLCM|200|1200|1725|N 20181221|BLD|2554|209243|594088|N 20181221|BLDP|1900|17723|22538|N 20181221|BLDR|0|2900|6200|N 20181221|BLE|0|22360|58647|N 20181221|BLFS|100|900|1000|N 20181221|BLHY|0|100|200|N 20181221|BLIN|0|700|700|N 20181221|BLK|536|286541|739823|N 20181221|BLKB|0|1900|2500|N 20181221|BLL|6110|1048248|3391142|N 20181221|BLMN|0|18003|27651|N 20181221|BLNK|1300|1300|1300|N 20181221|BLRX|0|4250|4250|N 20181221|BLUE|0|4390|4900|N 20181221|BLW|200|46112|79536|N 20181221|BLX|1840|79732|112657|N 20181221|BMA|0|23081|38868|N 20181221|BMCH|0|1000|4700|N 20181221|BME|182|9940|13483|N 20181221|BMI|352|45108|198889|N 20181221|BMLPRG|0|400|800|N 20181221|BMLPRH|0|11799|17987|N 20181221|BMLPRJ|1200|5429|15032|N 20181221|BMLPRL|8900|13099|35452|N 20181221|BMO|40723|210992|264653|N 20181221|BMRA|100|100|100|N 20181221|BMRN|0|5876|10796|N 20181221|BMS|2093|80307|481588|N 20181221|BMTC|0|2001|2101|N 20181221|BMY|51090|2534440|7127876|N 20181221|BNCL|0|6259|7974|N 20181221|BND|3000|54808|88500|N 20181221|BNDC|0|0|100|N 20181221|BNDX|161|9490|24860|N 20181221|BNED|3972|352018|825357|N 20181221|BNFT|0|3956|6379|N 20181221|BNO|0|21299|26899|N 20181221|BNS|38045|247160|439743|N 20181221|BNY|0|727|12457|N 20181221|BOE|0|136408|241543|N 20181221|BOH|2804|136160|374897|N 20181221|BOIL|200|3000|10200|N 20181221|BOJA|0|5944|6844|N 20181221|BOKF|0|1640|2740|N 20181221|BOLD|100|11222|18721|N 20181221|BOND|0|100|300|N 20181221|BOOM|0|300|300|N 20181221|BOOT|300|363165|522439|N 20181221|BORN|0|400|4040|N 20181221|BOSC|0|100|100|N 20181221|BOTZ|0|4999|15545|N 20181221|BOX|1746|776665|1385876|N 20181221|BOXL|0|0|100|N 20181221|BP|28271|1395425|2133324|N 20181221|BPFH|700|12300|31908|N 20181221|BPI|0|25111|79612|N 20181221|BPL|2543|341816|890841|N 20181221|BPMC|0|1958|3670|N 20181221|BPMP|0|85885|114769|N 20181221|BPMX|900|8575|19275|N 20181221|BPOP|0|4254|8554|N 20181221|BPR|0|34894|59185|N 20181221|BPT|19323|43007|114113|N 20181221|BPTH|0|603|603|N 20181221|BPY|1600|46502|73579|N 20181221|BQH|0|0|3721|N 20181221|BR|8400|307888|907063|N 20181221|BRC|119|324363|571658|N 20181221|BREW|0|0|100|N 20181221|BRFS|4836|442933|645430|N 20181221|BRG|0|5469|9597|N 20181221|BRG PRD|0|1900|2100|N 20181221|BRKA|49|64|150|N 20181221|BRKB|58109|3632552|7837621|N 20181221|BRKL|0|300|1300|N 20181221|BRKR|0|12115|14115|N 20181221|BRKS|0|11139|12249|N 20181221|BRO|5854|933403|1587053|N 20181221|BRS|10799|381539|1181782|N 20181221|BRSS|0|71209|124641|N 20181221|BRT|1255|83163|103362|N 20181221|BRX|5813|947255|1869435|N 20181221|BRY|1315|3815|5976|N 20181221|BRZU|100|37525|45942|N 20181221|BSA|0|3461|5497|N 20181221|BSAC|24|45241|64064|N 20181221|BSBR|1400|229764|282346|N 20181221|BSCJ|1000|5037|8537|N 20181221|BSCK|0|5100|5451|N 20181221|BSCL|0|4860|5660|N 20181221|BSCM|0|700|800|N 20181221|BSCN|0|400|898|N 20181221|BSCO|0|246|546|N 20181221|BSCQ|0|100|100|N 20181221|BSD|0|1119|9605|N 20181221|BSE|0|0|408|N 20181221|BSET|0|0|100|N 20181221|BSGM|0|100|400|N 20181221|BSIG|144|154793|491384|N 20181221|BSJI|0|0|200|N 20181221|BSJJ|0|900|1781|N 20181221|BSJK|0|0|1200|N 20181221|BSJM|0|100|300|N 20181221|BSJO|0|0|100|N 20181221|BSL|0|16674|29308|N 20181221|BSM|2|39167|144836|N 20181221|BSMX|1000|180911|357513|N 20181221|BSRR|0|100|300|N 20181221|BST|4357|28358|40890|N 20181221|BSTC|0|200|200|N 20181221|BSTI|1900|90941|317886|N 20181221|BSV|0|17739|40062|N 20181221|BSX|7714|3714967|7217181|N 20181221|BT|217|458657|1292813|N 20181221|BTA|0|4007|22366|N 20181221|BTAI|0|0|200|N 20181221|BTE|60511|345830|400414|N 20181221|BTG|19800|219027|286281|N 20181221|BTI|11206|615373|1412528|N 20181221|BTO|539|12975|31856|N 20181221|BTT|0|50661|87899|N 20181221|BTU|1160|334798|928723|N 20181221|BTX|1016|3516|22629|N 20181221|BTZ|0|51044|80810|N 20181221|BUD|1694|141466|341620|N 20181221|BUI|1000|3480|7039|N 20181221|BURL|549|153459|371751|N 20181221|BUSE|0|300|400|N 20181221|BV|950|135035|376846|N 20181221|BVN|0|10988570|18146130|N 20181221|BVX|0|1028|2740|N 20181221|BVXV|200|200|200|N 20181221|BW|4094|238287|438596|N 20181221|BWA|578|572593|1909183|N 20181221|BWB|0|700|1000|N 20181221|BWG|0|5765|34521|N 20181221|BWX|0|12056|15053|N 20181221|BWXT|608|601304|1071400|N 20181221|BWZ|0|102|102|N 20181221|BX|25043|625167|1486540|N 20181221|BXC|750|92622|152611|N 20181221|BXE|18660|24110|41203|N 20181221|BXG|0|319029|576664|N 20181221|BXMT|1868|409968|997463|N 20181221|BXMX|0|85113|118891|N 20181221|BXP|876|137874|688981|N 20181221|BXPPRB|0|12096|13947|N 20181221|BXS|1696|576017|990149|N 20181221|BY|0|41771|85961|N 20181221|BYD|17471|349357|1299584|N 20181221|BYFC|0|100|100|N 20181221|BYM|0|15815|76627|N 20181221|BYSI|0|0|500|N 20181221|BZH|1530|133477|230001|N 20181221|BZQ|0|500|600|N 20181221|BZUN|0|11250|22817|N 20181221|C|313102|6579142|25739112|N 20181221|CAAP|1800|31668|52614|N 20181221|CABO|35|17541|33276|N 20181221|CACC|0|800|900|N 20181221|CACG|0|0|100|N 20181221|CACI|1624|110156|223475|N 20181221|CADE|1285|687365|1101566|N 20181221|CAE|10848|94781|158052|N 20181221|CAF|200|10673|24558|N 20181221|CAG|70328|3087566|8278932|N 20181221|CAH|162032|880369|3389526|N 20181221|CAI|0|66925|100399|N 20181221|CAIPRA|0|3300|4025|N 20181221|CAJ|1213|136683|234051|N 20181221|CAKE|0|2310|2910|N 20181221|CAL|404|187026|467096|N 20181221|CALA|0|600|900|N 20181221|CALM|0|951|1651|N 20181221|CALX|1|98487|181063|N 20181221|CAMP|700|24972|42772|N 20181221|CAMT|0|1000|1800|N 20181221|CANE|0|0|100|N 20181221|CANG|0|300|522|N 20181221|CAPL|0|5057|11442|N 20181221|CAPR|0|100|400|N 20181221|CAR|0|2783|4981|N 20181221|CARA|0|2844|3044|N 20181221|CARB|0|5783|8583|N 20181221|CARG|0|8428|12355|N 20181221|CARO|0|200|200|N 20181221|CARS|7694|448881|921380|N 20181221|CASA|0|2400|6618|N 20181221|CASH|0|1200|1200|N 20181221|CASI|100|1000|1400|N 20181221|CASM|0|0|200|N 20181221|CASS|0|100|283|N 20181221|CASY|0|2100|2300|N 20181221|CAT|4896|1763819|3623108|N 20181221|CATB|300|300|300|N 20181221|CATM|0|1246|1946|N 20181221|CATO|1396|205505|498424|N 20181221|CATS|0|970|970|N 20181221|CATY|0|3400|4600|N 20181221|CB|4641|775558|1728145|N 20181221|CBAY|0|4550|6425|N 20181221|CBB|1809|430485|637638|N 20181221|CBBPRB|0|2552|8584|N 20181221|CBD|863|75109|137066|N 20181221|CBH|0|16919|21703|N 20181221|CBIO|0|1500|3000|N 20181221|CBK|6732|121584|285289|N 20181221|CBL|31223|1382159|3640925|N 20181221|CBLI|0|100|100|N 20181221|CBLK|2000|21647|24047|N 20181221|CBLPRD|267|33759|42021|N 20181221|CBLPRE|646|45931|64472|N 20181221|CBM|1047|173397|303967|N 20181221|CBMG|0|500|700|N 20181221|CBND|0|0|100|N 20181221|CBNK|0|100|100|N 20181221|CBOE|0|15200|20300|N 20181221|CBPO|0|900|900|N 20181221|CBPX|18|90839|199247|N 20181221|CBRE|44059|968139|2831070|N 20181221|CBRL|0|1200|1700|N 20181221|CBS|7602|488780|1533069|N 20181221|CBSA|0|1052|4141|N 20181221|CBSH|0|1296|1306|N 20181221|CBT|262|228583|716405|N 20181221|CBTX|0|200|200|N 20181221|CBU|2193|819743|1173837|N 20181221|CBZ|331|121146|261454|N 20181221|CC|9900|1045863|2194546|N 20181221|CCBG|0|0|100|N 20181221|CCC|0|900|8321|N 20181221|CCCU|0|500|500|N 20181221|CCD|0|200|379|N 20181221|CCEP|6033|129551|513694|N 20181221|CCH|0|400|5500|N 20181221|CCHU|0|0|200|N 20181221|CCHWS|0|200|11400|N 20181221|CCI|28315|665562|1600255|N 20181221|CCIPRA|0|25|25|N 20181221|CCJ|72180|418599|665919|N 20181221|CCK|2207|227550|532808|N 20181221|CCL|17780|656783|2330995|N 20181221|CCLP|0|100|1912|N 20181221|CCM|0|2300|5101|N 20181221|CCMP|0|600|600|N 20181221|CCO|0|210469|295085|N 20181221|CCOI|0|1400|2400|N 20181221|CCOR|0|104|104|N 20181221|CCR|0|2531|4036|N 20181221|CCRN|0|4313|6287|N 20181221|CCS|1000|265202|401853|N 20181221|CCU|100|29123|63655|N 20181221|CCXI|0|900|1700|N 20181221|CDAY|47|210213|321764|N 20181221|CDE|3791|2768619|4897485|N 20181221|CDEV|600|144697|217676|N 20181221|CDK|0|2689|4046|N 20181221|CDLX|0|1600|1700|N 20181221|CDMO|0|1650|2950|N 20181221|CDNA|500|11816|15094|N 20181221|CDNS|0|49512|73417|N 20181221|CDR|15356|608913|3432033|N 20181221|CDRPRB|0|11|48|N 20181221|CDRPRC|0|1999|3578|N 20181221|CDTX|0|100|856|N 20181221|CDW|0|10184|21006|N 20181221|CDXC|0|3746|3982|N 20181221|CDXS|0|600|1600|N 20181221|CDZI|0|1700|2400|N 20181221|CE|41321|9804005|14969075|N 20181221|CEA|0|2268|9237|N 20181221|CECE|0|0|100|N 20181221|CECO|0|200|1000|N 20181221|CEE|0|172|2082|N 20181221|CEF|300|22694|29994|N 20181221|CEFL|0|100|200|N 20181221|CEI|21878|21878|21878|N 20181221|CEIX|494|134225|347472|N 20181221|CEL|0|400|1200|N 20181221|CELG|0|52785|124946|N 20181221|CELP|2000|2407|3600|N 20181221|CEM|4839|123165|196783|N 20181221|CEMB|0|0|100|N 20181221|CEMI|0|335|335|N 20181221|CEN|3100|53903|171862|N 20181221|CENT|0|3434|3434|N 20181221|CENTA|0|2100|3580|N 20181221|CENX|1700|18602|29219|N 20181221|CEO|58|22710|44904|N 20181221|CEPU|248|25928|41981|N 20181221|CEQP|404|276664|659183|N 20181221|CERN|500|91460|123864|N 20181221|CERS|1005|9390|16999|N 20181221|CET|0|100|100|N 20181221|CETV|0|800|1705|N 20181221|CEV|0|0|100|N 20181221|CEVA|0|604|804|N 20181221|CF|1853|721262|2465259|N 20181221|CFA|0|300|300|N 20181221|CFFN|200|10747|13147|N 20181221|CFG|79411|1730284|4356463|N 20181221|CFMS|0|100|300|N 20181221|CFR|2659|225614|549611|N 20181221|CFRPRA|1|1736|2961|N 20181221|CFRX|0|200|300|N 20181221|CFX|3373|236124|507352|N 20181221|CG|400|3743|7094|N 20181221|CGA|0|515|9033|N 20181221|CGBD|0|800|4490|N 20181221|CGC|110027|771774|983007|N 20181221|CGEN|100|400|1200|N 20181221|CGIX|3500|47404|47404|N 20181221|CGNX|0|4273|5022|N 20181221|CGW|0|0|500|N 20181221|CHA|264|7737|25642|N 20181221|CHAP|69|94787|182246|N 20181221|CHAU|300|3300|3400|N 20181221|CHCO|0|100|100|N 20181221|CHCT|76|189822|261858|N 20181221|CHD|7220|1248840|2344676|N 20181221|CHDN|0|500|500|N 20181221|CHE|1684|54230|122708|N 20181221|CHEF|0|1312|3312|N 20181221|CHEK|0|382|482|N 20181221|CHFC|0|500|2300|N 20181221|CHGG|219|364581|600803|N 20181221|CHH|532|100167|190436|N 20181221|CHI|0|4814|5914|N 20181221|CHK|668926|7088255|14797191|N 20181221|CHKP|0|7100|9637|N 20181221|CHKPRD|0|748|2239|N 20181221|CHKR|203|2904|5823|N 20181221|CHL|1394|162201|424375|N 20181221|CHMA|0|0|316|N 20181221|CHMI|10|67533|120250|N 20181221|CHMIPRA|414|1008|1897|N 20181221|CHN|0|430|2856|N 20181221|CHRA|0|57770|82853|N 20181221|CHRS|0|1355|1800|N 20181221|CHRW|0|15149|18249|N 20181221|CHS|30870|1250902|2479999|N 20181221|CHSCL|0|3353|3853|N 20181221|CHSCM|0|200|355|N 20181221|CHSP|1631|111449|930316|N 20181221|CHT|329|23017|29243|N 20181221|CHTR|0|16511|71350|N 20181221|CHU|1645|133304|248023|N 20181221|CHUY|0|1200|1300|N 20181221|CHW|0|1200|3200|N 20181221|CHY|100|700|1100|N 20181221|CI|7075|871904|2554514|N 20181221|CIA|0|142458|187994|N 20181221|CIB|9|80085|158374|N 20181221|CIBR|0|0|620|N 20181221|CIC|0|100|107|N 20181221|CICWS|300|600|1000|N 20181221|CIEN|16524|2259772|3357650|N 20181221|CIF|1100|1200|33144|N 20181221|CIFS|0|1000|1000|N 20181221|CIG|13566|1092897|1756615|N 20181221|CIGC|0|14619|20411|N 20181221|CII|0|58998|84398|N 20181221|CIK|0|1373|2173|N 20181221|CIL|0|0|100|N 20181221|CIM|5560|348571|1128996|N 20181221|CIMPRA|1080|3718|7904|N 20181221|CIMPRB|134|147587|301705|N 20181221|CIMPRC|0|66069|68461|N 20181221|CINF|0|14448|15248|N 20181221|CINR|1000|3140|4551|N 20181221|CIO|544|949551|1530723|N 20181221|CIOPRA|0|651|789|N 20181221|CIR|867|58372|190432|N 20181221|CISN|1446|1138734|1513417|N 20181221|CIT|5555|197780|784324|N 20181221|CIVI|300|143910|282242|N 20181221|CJ|4869|562972|1243089|N 20181221|CKH|101|52872|182644|N 20181221|CL|13186|1627959|4521379|N 20181221|CLAR|0|2181|3514|N 20181221|CLB|478|209520|362582|N 20181221|CLBK|0|1200|1300|N 20181221|CLBS|0|200|200|N 20181221|CLCT|0|100|200|N 20181221|CLD|15100|1032081|3331684|N 20181221|CLDR|11213|773255|1497226|N 20181221|CLDT|3034|152219|567804|N 20181221|CLDX|0|3817|3917|N 20181221|CLF|32117|1527535|3267237|N 20181221|CLFD|100|500|1000|N 20181221|CLGX|13197|171395|560586|N 20181221|CLH|3|129447|380271|N 20181221|CLI|94|376753|798100|N 20181221|CLLS|0|813|1313|N 20181221|CLM|0|5198|6598|N 20181221|CLMT|0|2368|4938|N 20181221|CLNC|18970|677362|963689|N 20181221|CLNE|0|36094|41472|N 20181221|CLNY|62544|841159|3482630|N 20181221|CLNYPRB|0|2656|2956|N 20181221|CLNYPRE|0|5284|8661|N 20181221|CLNYPRG|0|1700|2350|N 20181221|CLNYPRH|0|8067|19941|N 20181221|CLNYPRI|0|4597|10472|N 20181221|CLNYPRJ|0|5166|8889|N 20181221|CLPR|1|24964|52467|N 20181221|CLR|3333|249641|588399|N 20181221|CLRB|100|100|100|N 20181221|CLS|2256|67285|90425|N 20181221|CLSD|11500|11800|14800|N 20181221|CLSN|0|100|100|N 20181221|CLTL|0|100|100|N 20181221|CLUB|0|200|300|N 20181221|CLVS|0|5635|7635|N 20181221|CLW|164|118289|269441|N 20181221|CLX|2552|400168|918537|N 20181221|CLXT|0|4700|4700|N 20181221|CM|14771|150222|197413|N 20181221|CMA|6372|774738|1725546|N 20181221|CMC|4627|639088|1154162|N 20181221|CMCM|12420|142421|433651|N 20181221|CMCO|0|1423|2523|N 20181221|CMCSA|1464|373960|583430|N 20181221|CMD|7343|107559|243517|N 20181221|CMDY|0|100|100|N 20181221|CME|0|23955|42238|N 20181221|CMF|100|300|492|N 20181221|CMG|244|226423|331094|N 20181221|CMI|4026|360905|1242969|N 20181221|CMLS|0|100|100|N 20181221|CMO|967|426095|1799806|N 20181221|CMOPRE|0|1427|4454|N 20181221|CMP|671|424316|839892|N 20181221|CMPR|0|1200|1200|N 20181221|CMRE|1222|317310|379893|N 20181221|CMREPRB|0|700|4320|N 20181221|CMREPRC|0|1750|4274|N 20181221|CMREPRD|500|3645|4357|N 20181221|CMREPRE|1699|4880|12082|N 20181221|CMRX|1634|1834|7660|N 20181221|CMS|2531|1250829|2397272|N 20181221|CMSA|0|2463|4616|N 20181221|CMSC|0|9207|11329|N 20181221|CMTA|0|400|900|N 20181221|CMTL|0|200|718|N 20181221|CMU|0|1200|6032|N 20181221|CNA|544|41311|111050|N 20181221|CNAC|0|0|101|N 20181221|CNAT|0|4000|19200|N 20181221|CNC|17811|984717|1633878|N 20181221|CNCE|135|735|1135|N 20181221|CNDT|3668|215824|1191054|N 20181221|CNF|0|614|1014|N 20181221|CNFR|0|100|100|N 20181221|CNHI|9988|184029|333100|N 20181221|CNI|5603|181146|321235|N 20181221|CNK|945|477404|774115|N 20181221|CNMD|0|700|3768|N 20181221|CNNE|320|159474|483643|N 20181221|CNO|45684|914428|2136796|N 20181221|CNOB|0|300|600|N 20181221|CNP|2953|2999640|5443340|N 20181221|CNPPRB|0|200|40624|N 20181221|CNQ|191939|1160061|1686495|N 20181221|CNS|1|74937|152695|N 20181221|CNSL|100|2130|6947|N 20181221|CNST|100|200|200|N 20181221|CNTY|0|400|1300|N 20181221|CNX|2046|1922760|3824982|N 20181221|CNXM|2037|510877|1262244|N 20181221|CO|0|3202|25706|N 20181221|CODI|2136|74505|110615|N 20181221|CODIPRA|0|10740|14695|N 20181221|CODIPRB|0|1921|5933|N 20181221|CODX|200|200|200|N 20181221|COE|1200|3433|47123|N 20181221|COF|46772|973812|2325197|N 20181221|COFPRC|0|15437|22491|N 20181221|COFPRD|0|16742|27250|N 20181221|COFPRF|0|7678|10652|N 20181221|COFPRG|251|20233|58804|N 20181221|COFPRH|0|16759|26794|N 20181221|COFPRP|1500|118229|135952|N 20181221|COG|7285|2001506|5462627|N 20181221|COHR|0|3000|3300|N 20181221|COHU|0|1438|2533|N 20181221|COKE|0|100|100|N 20181221|COLB|0|2100|2500|N 20181221|COLD|950|274347|724077|N 20181221|COLL|0|7774|10534|N 20181221|COLM|0|2091|4391|N 20181221|COMM|500|36857|52301|N 20181221|COMT|0|300|300|N 20181221|CONE|0|6900|7300|N 20181221|CONN|0|2200|2929|N 20181221|COO|6652|151096|358636|N 20181221|COOP|0|16479|17563|N 20181221|COP|11972|3718172|7229980|N 20181221|COPX|0|100|100|N 20181221|COR|7614|163758|416568|N 20181221|CORE|0|0|200|N 20181221|CORN|0|0|100|N 20181221|CORP|0|100|200|N 20181221|CORR|743|30707|81703|N 20181221|CORRPRA|0|1983|2500|N 20181221|CORT|0|4168|5458|N 20181221|CORV|100|700|7387|N 20181221|COST|0|15808|26013|N 20181221|COT|16680|108746|202976|N 20181221|COTY|6695|5753109|12985802|N 20181221|COUP|400|11550|17250|N 20181221|COWN|0|1500|2600|N 20181221|COWNZ|0|0|1000|N 20181221|CP|2676|59668|111618|N 20181221|CPA|22|77704|143770|N 20181221|CPAC|0|739|1032|N 20181221|CPAH|0|200|500|N 20181221|CPB|7063|1792281|4075177|N 20181221|CPE|1110|3623894|5312127|N 20181221|CPEPRA|0|8225|8648|N 20181221|CPF|1940|143736|278998|N 20181221|CPG|95664|446650|619405|N 20181221|CPHI|0|390|390|N 20181221|CPK|5|37708|73102|N 20181221|CPL|334|2860|3311|N 20181221|CPLG|210|508821|1457684|N 20181221|CPLP|0|2863|5331|N 20181221|CPRJ|0|27180|49585|N 20181221|CPRK|0|20562|61632|N 20181221|CPRL|0|6719|10690|N 20181221|CPRN|2000|30318|49604|N 20181221|CPRS|0|12825|17930|N 20181221|CPRT|0|34240|41557|N 20181221|CPRX|9493|22524|39441|N 20181221|CPS|795|107725|347086|N 20181221|CPSI|0|1300|1400|N 20181221|CPSS|0|300|300|N 20181221|CPST|0|3500|3500|N 20181221|CPT|2022|238124|684033|N 20181221|CQP|0|1724|1824|N 20181221|CQQQ|0|100|213|N 20181221|CR|0|137327|269014|N 20181221|CRAY|0|200|900|N 20181221|CRBN|0|100|100|N 20181221|CRBP|1907|2807|4007|N 20181221|CRC|70642|792195|1598430|N 20181221|CRCM|481|149404|256369|N 20181221|CRDA|0|13506|27298|N 20181221|CRDB|0|23472|87429|N 20181221|CREE|0|4793|6893|N 20181221|CRESY|0|616|616|N 20181221|CRF|0|3067|11061|N 20181221|CRH|7755|336919|489793|N 20181221|CRHM|760|2760|3160|N 20181221|CRI|1625|151002|479148|N 20181221|CRIS|0|2500|2500|N 20181221|CRK|20|220435|480000|N 20181221|CRL|9035|159074|355147|N 20181221|CRM|14696|2480546|4935437|N 20181221|CRMD|600|1200|1200|N 20181221|CRMT|0|883|983|N 20181221|CRNT|0|979|2379|N 20181221|CRNX|0|1580|1580|N 20181221|CRON|3947|119901|158396|N 20181221|CROP|0|0|100|N 20181221|CROX|0|3403|6003|N 20181221|CRR|11749|111444|272002|N 20181221|CRS|339|212153|494104|N 20181221|CRSP|100|7498|11979|N 20181221|CRT|1543|1812|2842|N 20181221|CRTO|200|1295|1762|N 20181221|CRUS|0|2000|2700|N 20181221|CRVL|0|640|1307|N 20181221|CRY|544|398808|582298|N 20181221|CRZO|0|26824|42036|N 20181221|CS|42068|1596439|1993943|N 20181221|CSA|0|100|100|N 20181221|CSBR|0|300|300|N 20181221|CSCO|700|1229625|1714285|N 20181221|CSFL|300|2700|5122|N 20181221|CSGP|0|1000|1900|N 20181221|CSGS|0|300|600|N 20181221|CSII|0|800|900|N 20181221|CSIQ|0|5670|13398|N 20181221|CSL|269|201887|300571|N 20181221|CSLT|9823|368306|514638|N 20181221|CSM|0|0|100|N 20181221|CSOD|0|1898|2998|N 20181221|CSQ|0|1800|3429|N 20181221|CSS|0|7422|70097|N 20181221|CSTE|0|600|700|N 20181221|CSTM|756|174648|285051|N 20181221|CSU|329|166703|206873|N 20181221|CSV|4706|74725|130046|N 20181221|CSWC|0|900|1000|N 20181221|CSWI|0|200|300|N 20181221|CSX|200|157657|232526|N 20181221|CTAA|0|6339|9077|N 20181221|CTAS|0|23754|31272|N 20181221|CTB|1022|349402|712977|N 20181221|CTBB|2851|38347|52738|N 20181221|CTDD|1|29704|60275|N 20181221|CTEK|0|400|400|N 20181221|CTIC|0|5200|8191|N 20181221|CTK|0|26162|33932|N 20181221|CTL|194491|3500108|8663526|N 20181221|CTLT|30224|496368|882889|N 20181221|CTMX|0|1300|1700|N 20181221|CTO|0|0|100|N 20181221|CTR|301|79077|276935|N 20181221|CTRA|25|157303|317957|N 20181221|CTRC|0|700|3111|N 20181221|CTRE|0|14575|19581|N 20181221|CTRL|0|5061|5461|N 20181221|CTRN|0|200|500|N 20181221|CTRP|0|39686|50800|N 20181221|CTRV|0|0|300|N 20181221|CTS|791|71015|308970|N 20181221|CTSH|6600|99249|131844|N 20181221|CTSO|0|800|900|N 20181221|CTT|2380|270285|557971|N 20181221|CTV|0|18539|35427|N 20181221|CTWS|0|100|200|N 20181221|CTXS|0|18017|21667|N 20181221|CTY|0|22577|49344|N 20181221|CTZ|0|15158|24694|N 20181221|CUB|734|257164|473945|N 20181221|CUBE|4098|232781|988830|N 20181221|CUBI|3945|156472|473669|N 20181221|CUBIPRC|0|290|720|N 20181221|CUBIPRD|0|2500|4049|N 20181221|CUBIPRE|0|0|100|N 20181221|CUBIPRF|0|334|1000|N 20181221|CUE|266|1092|11631|N 20181221|CUI|100|100|100|N 20181221|CUK|16808|88178|186785|N 20181221|CULP|14318|40559|54941|N 20181221|CURE|0|13900|23695|N 20181221|CURO|202|58912|108615|N 20181221|CUTR|0|1400|1500|N 20181221|CUZ|87861|2484915|4114782|N 20181221|CVA|2976|415019|1848882|N 20181221|CVBF|0|4300|7700|N 20181221|CVCO|0|0|200|N 20181221|CVCY|0|0|100|N 20181221|CVE|53734|549870|668822|N 20181221|CVEO|6935|14063|74060|N 20181221|CVGI|0|100|200|N 20181221|CVGW|600|2200|2200|N 20181221|CVI|1569|265546|1899529|N 20181221|CVIA|3968|144498|743414|N 20181221|CVLT|0|1300|1900|N 20181221|CVM|0|300|300|N 20181221|CVNA|1129|363230|473389|N 20181221|CVRR|1508|86958|226638|N 20181221|CVRS|0|300|400|N 20181221|CVS|35356|2210853|9273502|N 20181221|CVX|31398|4701256|10442359|N 20181221|CW|1081|234636|456878|N 20181221|CWB|200|34871|49329|N 20181221|CWBR|0|300|500|N 20181221|CWCO|0|0|100|N 20181221|CWEN|0|235305|626617|N 20181221|CWENA|3186|75311|181616|N 20181221|CWH|57513|383741|639329|N 20181221|CWI|0|2400|6000|N 20181221|CWK|0|207131|807206|N 20181221|CWST|200|200|800|N 20181221|CWT|592|150080|438945|N 20181221|CX|14477|1121549|1701488|N 20181221|CXE|0|11278|28583|N 20181221|CXH|0|1156|8983|N 20181221|CXO|9348|703157|1230603|N 20181221|CXP|4680|307823|800068|N 20181221|CXW|76674|542858|1219596|N 20181221|CY|0|71033|120376|N 20181221|CYAD|0|0|100|N 20181221|CYBR|0|12998|18193|N 20181221|CYD|0|4305|10830|N 20181221|CYH|3530|668948|3459977|N 20181221|CYHHZ|300|300|300|N 20181221|CYOU|0|1100|1100|N 20181221|CYRX|0|2069|2269|N 20181221|CYTK|0|600|800|N 20181221|CYTX|0|0|500|N 20181221|CZNC|0|0|100|N 20181221|CZR|12800|862019|1220435|N 20181221|CZZ|190|167150|623123|N 20181221|D|10984|1908550|4150673|N 20181221|DAC|0|10003|27722|N 20181221|DAIO|0|300|300|N 20181221|DAKT|0|0|300|N 20181221|DAL|12158|1280824|3638747|N 20181221|DAN|927|1045945|2380431|N 20181221|DAR|66827|567484|1199184|N 20181221|DARE|0|100|100|N 20181221|DATA|4326|220804|375157|N 20181221|DAVA|0|3053|9164|N 20181221|DB|4253|1799839|2255004|N 20181221|DBA|0|6782|13682|N 20181221|DBB|0|100|3500|N 20181221|DBC|0|30227|81647|N 20181221|DBD|14670|1151331|1925462|N 20181221|DBE|0|500|5200|N 20181221|DBEF|0|56635|88205|N 20181221|DBEU|500|6988|16242|N 20181221|DBL|0|40773|77589|N 20181221|DBO|0|15680|22380|N 20181221|DBVT|3666|22675|98513|N 20181221|DBX|0|50850|73783|N 20181221|DCAR|585|585|585|N 20181221|DCF|0|1705|19105|N 20181221|DCI|160|272899|734138|N 20181221|DCIX|3000|3000|3000|N 20181221|DCO|101|25059|47112|N 20181221|DCOM|0|300|300|N 20181221|DCP|3350|286057|558177|N 20181221|DCPH|0|1787|1987|N 20181221|DCPPRB|0|3664|6692|N 20181221|DCPPRC|0|1861|4576|N 20181221|DCUD|0|432|1732|N 20181221|DDD|5639|617795|3186510|N 20181221|DDE|0|2881|3677|N 20181221|DDF|8825|9522|12499|N 20181221|DDIV|0|0|200|N 20181221|DDM|0|82580|120349|N 20181221|DDPRB|0|37|47|N 20181221|DDS|3350|85167|321714|N 20181221|DDT|120|3230|9200|N 20181221|DE|3566|1088674|2055717|N 20181221|DEA|3193|221476|464726|N 20181221|DECK|268|282592|467995|N 20181221|DEI|3945|298909|1010190|N 20181221|DEM|0|100|500|N 20181221|DEO|12811|74423|183861|N 20181221|DERM|300|1800|2500|N 20181221|DES|0|100|2700|N 20181221|DESP|0|66822|217783|N 20181221|DEST|0|0|800|N 20181221|DEUR|0|500|500|N 20181221|DEUS|0|100|100|N 20181221|DEX|1000|10866|26932|N 20181221|DF|10293|981233|2073412|N 20181221|DFE|200|1200|1900|N 20181221|DFIN|2329|130295|353112|N 20181221|DFJ|0|0|300|N 20181221|DFP|0|20131|37022|N 20181221|DFRG|0|3978|6078|N 20181221|DFS|9137|552763|2112675|N 20181221|DG|3058|699476|1513735|N 20181221|DGAZ|564|6164|14264|N 20181221|DGBP|0|0|100|N 20181221|DGII|0|700|2237|N 20181221|DGL|0|0|1605|N 20181221|DGLD|0|1286|3086|N 20181221|DGP|0|400|400|N 20181221|DGRO|840|92271|126620|N 20181221|DGRS|0|100|387|N 20181221|DGRW|0|0|200|N 20181221|DGS|0|0|400|N 20181221|DGX|2496|577307|1074066|N 20181221|DGZ|0|0|300|N 20181221|DHF|900|66099|98710|N 20181221|DHI|15778|1175588|3943088|N 20181221|DHR|2511|1544572|3307724|N 20181221|DHS|0|0|300|N 20181221|DHT|1919|287562|526155|N 20181221|DHX|0|5561|16094|N 20181221|DHXM|1500|1500|1500|N 20181221|DHY|0|6400|7800|N 20181221|DIA|254|144922|189681|N 20181221|DIAX|600|28636|56733|N 20181221|DIG|0|10971|11671|N 20181221|DIM|0|0|100|N 20181221|DIN|1328|159282|443900|N 20181221|DINT|0|0|200|N 20181221|DIOD|0|500|1100|N 20181221|DIS|18720|2452421|5972851|N 20181221|DISCA|100|102310|114589|N 20181221|DISCK|100|87436|161996|N 20181221|DISH|3400|56928|109808|N 20181221|DJP|0|22752|29952|N 20181221|DK|830|626730|2062595|N 20181221|DKL|1|98045|227324|N 20181221|DKS|8399|623937|1443126|N 20181221|DKT|3747|47591|59933|N 20181221|DL|300|1719|5011|N 20181221|DLA|0|0|100|N 20181221|DLB|1820|51849|196988|N 20181221|DLN|0|1000|1800|N 20181221|DLNG|1622|12069|21340|N 20181221|DLNGPRA|0|1880|4251|N 20181221|DLNGPRB|0|1945|7560|N 20181221|DLPH|2997|579648|1283612|N 20181221|DLR|2152|615482|1101828|N 20181221|DLRPRC|0|4843|5662|N 20181221|DLRPRG|0|6333|7730|N 20181221|DLRPRH|0|10261|22872|N 20181221|DLRPRI|500|8080|9105|N 20181221|DLRPRJ|200|10476|14023|N 20181221|DLS|0|0|100|N 20181221|DLTH|0|200|200|N 20181221|DLTR|0|26067|31676|N 20181221|DLX|604|81106|732614|N 20181221|DM|0|508074|848173|N 20181221|DMAC|0|300|400|N 20181221|DMB|366|12667|37126|N 20181221|DMO|902|13154|15977|N 20181221|DMPI|0|326|926|N 20181221|DMRC|0|100|100|N 20181221|DNB|629|97362|369453|N 20181221|DNI|0|12718|28246|N 20181221|DNKN|0|9105|10895|N 20181221|DNL|0|0|100|N 20181221|DNLI|0|3810|3810|N 20181221|DNN|400|3100|3400|N 20181221|DNOW|41769|815696|1551228|N 20181221|DNP|32089|174983|208633|N 20181221|DNR|226032|9612456|19393163|N 20181221|DO|11278|1158783|2051714|N 20181221|DOC|33939|425637|1491048|N 20181221|DOCU|0|50499|56499|N 20181221|DOG|0|89095|106347|N 20181221|DOGZ|0|100|100|N 20181221|DOMO|0|1667|2167|N 20181221|DON|0|100|1242|N 20181221|DOOO|100|200|200|N 20181221|DOOR|266|106748|256196|N 20181221|DORM|0|800|1000|N 20181221|DOV|3332|344367|983212|N 20181221|DOVA|0|7355|10663|N 20181221|DOX|0|7240|10250|N 20181221|DPG|16432|76302|99804|N 20181221|DPK|0|0|1100|N 20181221|DPLO|1807|533089|719272|N 20181221|DPW|100|600|3500|N 20181221|DPZ|385|198300|378252|N 20181221|DQ|150|41844|105575|N 20181221|DRD|0|21260|241855|N 20181221|DRE|1677|971523|2467896|N 20181221|DRH|25389|1316016|2827233|N 20181221|DRI|1394|423373|1031642|N 20181221|DRIO|0|500|500|N 20181221|DRIP|0|10400|23200|N 20181221|DRN|0|1000|1700|N 20181221|DRNA|0|3400|5100|N 20181221|DRQ|3639|277307|801541|N 20181221|DRRX|0|233|433|N 20181221|DRUA|0|20727|30670|N 20181221|DRV|0|0|600|N 20181221|DRYS|0|1201|1301|N 20181221|DS|892|170396|278974|N 20181221|DSE|0|17928|74895|N 20181221|DSGX|600|1400|5907|N 20181221|DSI|0|100|200|N 20181221|DSKE|0|1422|2142|N 20181221|DSL|5948|136377|211774|N 20181221|DSLV|0|2100|3600|N 20181221|DSM|2917|13315|47309|N 20181221|DSPG|0|0|100|N 20181221|DSPRB|0|2855|2855|N 20181221|DSPRC|0|0|927|N 20181221|DSPRD|0|420|870|N 20181221|DSU|0|43032|91474|N 20181221|DSW|1044|1109711|1736760|N 20181221|DSX|0|34174|68319|N 20181221|DSXPRB|344|1689|2189|N 20181221|DTE|712|430395|1070744|N 20181221|DTEA|0|8375|8475|N 20181221|DTF|0|4029|7459|N 20181221|DTH|0|0|122|N 20181221|DTJ|400|2216|6942|N 20181221|DTLAPR|0|300|5015|N 20181221|DTQ|0|1200|1847|N 20181221|DTV|0|236|236|N 20181221|DTW|0|8486|9293|N 20181221|DTY|0|2980|13827|N 20181221|DUC|0|3918|6841|N 20181221|DUG|0|400|1500|N 20181221|DUK|10504|1748357|3501314|N 20181221|DUKB|200|7336|10636|N 20181221|DUKH|0|12754|13254|N 20181221|DUST|100|200|200|N 20181221|DVA|1373|785750|1537546|N 20181221|DVAX|944|13476|37912|N 20181221|DVD|0|710|5423|N 20181221|DVMT|928|777340|1305737|N 20181221|DVN|2929|2698633|6360878|N 20181221|DVP|0|0|1324|N 20181221|DVY|1500|78069|82442|N 20181221|DVYE|0|0|100|N 20181221|DWDP|13294|4620478|12436115|N 20181221|DWLD|0|0|100|N 20181221|DWM|0|0|600|N 20181221|DWSN|0|700|1627|N 20181221|DWT|0|149137|295504|N 20181221|DWX|0|0|200|N 20181221|DX|484|278748|1340506|N 20181221|DXB|0|90717|130143|N 20181221|DXC|3333|510824|2122017|N 20181221|DXCM|0|12472|15832|N 20181221|DXD|0|59341|69930|N 20181221|DXJ|0|57804|114776|N 20181221|DXLG|0|0|100|N 20181221|DXPE|0|300|400|N 20181221|DXPRA|0|1475|1715|N 20181221|DXPRB|0|700|820|N 20181221|DY|13672|180306|506713|N 20181221|DYLS|0|400|400|N 20181221|DYNC|0|0|314|N 20181221|DZSI|0|950|1050|N 20181221|E|1480|39540|149523|N 20181221|EA|0|32396|43615|N 20181221|EAB|0|808|2228|N 20181221|EAD|0|5957|18157|N 20181221|EAE|0|2671|7288|N 20181221|EAF|100|805949|1650995|N 20181221|EAI|1000|3719|6981|N 20181221|EARN|0|15958|27019|N 20181221|EARS|268|512|1612|N 20181221|EAST|0|0|200|N 20181221|EAT|748|684647|1381883|N 20181221|EB|7934|242613|507957|N 20181221|EBAY|3700|588019|835826|N 20181221|EBAYL|0|300|800|N 20181221|EBF|101|83633|170102|N 20181221|EBIX|0|5893|7393|N 20181221|EBR|205|34335|71244|N 20181221|EBRB|541|949|963|N 20181221|EBS|5576|410400|699214|N 20181221|EBSB|0|100|200|N 20181221|EC|114|159956|298626|N 20181221|ECA|333419|4108846|5793939|N 20181221|ECC|11493|26385|44198|N 20181221|ECCA|0|3100|5741|N 20181221|ECCB|320|1193|1300|N 20181221|ECCX|0|100|700|N 20181221|ECF|0|100|500|N 20181221|ECH|0|1626|1926|N 20181221|ECHO|0|900|1300|N 20181221|ECL|2900|657032|1512766|N 20181221|ECOL|0|200|400|N 20181221|ECOM|0|64648|126184|N 20181221|ECON|0|300|1600|N 20181221|ECOR|0|100|100|N 20181221|ECPG|0|700|800|N 20181221|ECR|9421|472046|1638794|N 20181221|ECT|0|1101|1101|N 20181221|ED|5563|677447|1667995|N 20181221|EDAP|0|0|200|N 20181221|EDC|200|2100|3100|N 20181221|EDD|0|33569|115005|N 20181221|EDF|100|10210|31382|N 20181221|EDGE|200|200|2538|N 20181221|EDI|200|9889|20238|N 20181221|EDIT|3800|9411|14824|N 20181221|EDN|2442|11154|16964|N 20181221|EDOW|0|0|300|N 20181221|EDU|504|146915|1006536|N 20181221|EDV|0|0|600|N 20181221|EDZ|300|18184|20224|N 20181221|EE|575|62039|307649|N 20181221|EEA|1000|2917|18369|N 20181221|EEFT|0|3100|3900|N 20181221|EEM|0|3330478|4427187|N 20181221|EEMA|0|500|500|N 20181221|EEMS|0|0|100|N 20181221|EEMV|0|6611|7511|N 20181221|EES|0|100|200|N 20181221|EEX|0|222846|377352|N 20181221|EFA|7448|2055196|2517921|N 20181221|EFAV|210|35708|42965|N 20181221|EFC|254|21896|35090|N 20181221|EFF|0|10048|14377|N 20181221|EFG|0|500|500|N 20181221|EFII|0|900|1400|N 20181221|EFL|0|4810|65577|N 20181221|EFOI|0|0|200|N 20181221|EFR|0|50937|102557|N 20181221|EFSC|0|400|400|N 20181221|EFT|800|60936|104070|N 20181221|EFU|0|0|100|N 20181221|EFV|0|26812|33467|N 20181221|EFX|725|766037|1306121|N 20181221|EFZ|0|200|200|N 20181221|EGAN|100|2120|2120|N 20181221|EGBN|0|1500|1600|N 20181221|EGF|0|379|1855|N 20181221|EGHT|10566|1029607|1609893|N 20181221|EGI|0|200|200|N 20181221|EGIF|0|155|3235|N 20181221|EGL|728|400487|769141|N 20181221|EGLE|0|6594|6894|N 20181221|EGO|145747|3107138|7498257|N 20181221|EGOV|0|5010|8110|N 20181221|EGP|253|71489|270620|N 20181221|EGRX|0|1200|3200|N 20181221|EGY|2149|21133|33741|N 20181221|EHC|8804|174687|534553|N 20181221|EHI|46|19521|55269|N 20181221|EHIC|112|18958|35552|N 20181221|EHT|3154|20984|44146|N 20181221|EHTH|0|500|700|N 20181221|EIDO|0|14670|17961|N 20181221|EIDX|0|1200|1300|N 20181221|EIG|1644|60164|234662|N 20181221|EIGI|0|2000|3900|N 20181221|EIGR|0|600|1000|N 20181221|EIM|0|9944|35518|N 20181221|EIV|0|0|200|N 20181221|EIX|5167|1064439|2933289|N 20181221|EKSO|0|900|900|N 20181221|EL|1780|548809|1710608|N 20181221|ELAN|10600|2509084|4350215|N 20181221|ELC|0|5189|5549|N 20181221|ELF|8583|112405|260160|N 20181221|ELGX|0|800|16835|N 20181221|ELJ|307|2092|3012|N 20181221|ELLI|1721|144866|188688|N 20181221|ELOX|0|9950|9950|N 20181221|ELP|720|125006|316841|N 20181221|ELS|2076|81895|255732|N 20181221|ELU|0|0|100|N 20181221|ELVT|100|72669|118049|N 20181221|ELY|475|227636|1141315|N 20181221|EMAN|0|100|100|N 20181221|EMB|0|224261|582028|N 20181221|EMD|2304|42010|92410|N 20181221|EME|73|394044|760875|N 20181221|EMES|27804|37400|55854|N 20181221|EMF|0|9636|26513|N 20181221|EMJ|0|100|100|N 20181221|EMKR|0|556|2656|N 20181221|EMLC|2000|104566|138337|N 20181221|EMLP|0|11800|13705|N 20181221|EMN|1230|476674|1411027|N 20181221|EMO|12152|117475|346284|N 20181221|EMP|0|675|3220|N 20181221|EMR|3119|1995406|5024134|N 20181221|EMX|0|0|300|N 20181221|ENB|33213|3002908|3803069|N 20181221|ENBA|0|6095|16626|N 20181221|ENBL|400|236331|455283|N 20181221|ENDP|0|41209|72670|N 20181221|ENIA|4530|346162|518928|N 20181221|ENIC|145|81868|117976|N 20181221|ENLC|0|1678565|2703301|N 20181221|ENLK|600|848101|1709112|N 20181221|ENO|0|655|780|N 20181221|ENOR|0|0|100|N 20181221|ENPH|485|43535|67921|N 20181221|ENR|145|233286|399544|N 20181221|ENS|155|183275|509500|N 20181221|ENSG|0|2500|3000|N 20181221|ENSV|0|900|900|N 20181221|ENT|0|2500|2500|N 20181221|ENTA|0|2100|2800|N 20181221|ENTG|0|14819|18819|N 20181221|ENTR|0|0|100|N 20181221|ENV|30|210786|352219|N 20181221|ENVA|807|194431|438701|N 20181221|ENX|0|0|100|N 20181221|ENZ|0|147014|248070|N 20181221|ENZL|0|0|200|N 20181221|EOCC|105|3362|6295|N 20181221|EOD|797|21995|93266|N 20181221|EOG|1825|1895197|3186006|N 20181221|EOI|7505|53853|97194|N 20181221|EOLS|0|1200|1500|N 20181221|EOS|3151|82239|118891|N 20181221|EOT|1859|20692|50650|N 20181221|EPAM|213|48540|111129|N 20181221|EPAY|0|1699|2299|N 20181221|EPC|1155|348743|535941|N 20181221|EPD|26200|727881|2339256|N 20181221|EPE|5897|260916|756944|N 20181221|EPHE|0|600|1200|N 20181221|EPI|0|12354|24581|N 20181221|EPM|0|345|545|N 20181221|EPOL|0|1900|1900|N 20181221|EPP|0|8304|15004|N 20181221|EPPRC|0|400|599|N 20181221|EPR|2646|246263|595010|N 20181221|EPRPRE|0|400|2670|N 20181221|EPRPRG|2028|6174|8256|N 20181221|EPRT|0|309664|430699|N 20181221|EPV|0|200|200|N 20181221|EPZM|0|4753|6453|N 20181221|EQ|0|0|100|N 20181221|EQAL|0|100|100|N 20181221|EQC|4466|206591|1046017|N 20181221|EQCPRD|0|2600|2600|N 20181221|EQGP|1|517295|1032653|N 20181221|EQH|3321|1360601|3455257|N 20181221|EQIX|0|5258|15885|N 20181221|EQM|388|174098|663953|N 20181221|EQNR|2428|300525|428707|N 20181221|EQR|2510|569514|1922195|N 20181221|EQS|0|119|257|N 20181221|EQT|5672|2652740|4758860|N 20181221|ERA|1342|85087|208416|N 20181221|ERC|0|100|100|N 20181221|ERF|32026|254286|448448|N 20181221|ERI|0|6850|13691|N 20181221|ERIC|1660|238646|543999|N 20181221|ERIE|0|200|200|N 20181221|ERII|0|100|300|N 20181221|ERJ|7928|152890|344631|N 20181221|EROS|1085|155023|241980|N 20181221|ERUS|0|7866|8166|N 20181221|ERX|6400|70485|114175|N 20181221|ERY|100|11300|14800|N 20181221|ES|5426|976300|2224505|N 20181221|ESE|1648|214531|304697|N 20181221|ESES|0|0|900|N 20181221|ESGD|0|200|200|N 20181221|ESGG|0|0|100|N 20181221|ESGRO|0|100|100|N 20181221|ESGRP|0|185|185|N 20181221|ESGV|0|0|100|N 20181221|ESIO|0|1600|6000|N 20181221|ESL|4019|111593|349881|N 20181221|ESLT|0|0|200|N 20181221|ESND|0|0|300|N 20181221|ESNT|1020|208223|370353|N 20181221|ESP|0|100|200|N 20181221|ESPR|0|4500|7799|N 20181221|ESRT|2129|535138|992759|N 20181221|ESS|839|138772|364684|N 20181221|ESTC|5187|328571|690056|N 20181221|ESTE|0|68487|123510|N 20181221|ESV|157385|4173384|8993930|N 20181221|ESXB|0|0|1095|N 20181221|ET|48525|2839611|9219573|N 20181221|ETB|0|30023|60899|N 20181221|ETFC|0|93266|126926|N 20181221|ETG|1702|50743|133551|N 20181221|ETH|281|102340|353972|N 20181221|ETJ|0|96340|160314|N 20181221|ETM|6953|825180|1259269|N 20181221|ETN|21180|689334|2178431|N 20181221|ETO|10000|17009|37676|N 20181221|ETPPRC|1000|17971|39449|N 20181221|ETPPRD|0|33848|54752|N 20181221|ETR|2059|614984|1902239|N 20181221|ETRN|563|958809|3218217|N 20181221|ETSY|400|18979|56490|N 20181221|ETTX|0|0|100|N 20181221|ETV|2998|104410|129791|N 20181221|ETW|0|48945|110867|N 20181221|ETX|0|2754|6708|N 20181221|ETY|5647|103276|236754|N 20181221|EUFN|0|35652|78205|N 20181221|EUM|0|45809|48009|N 20181221|EUO|0|200|200|N 20181221|EURL|0|605|605|N 20181221|EURN|0|64555|153377|N 20181221|EUSA|0|0|100|N 20181221|EUSC|0|0|100|N 20181221|EV|8808|465360|1012958|N 20181221|EVA|0|44517|176668|N 20181221|EVBG|0|2980|7077|N 20181221|EVC|0|153572|865971|N 20181221|EVER|0|600|600|N 20181221|EVF|0|13710|40973|N 20181221|EVFM|0|200|200|N 20181221|EVG|100|13905|18856|N 20181221|EVH|605|220742|364326|N 20181221|EVI|0|0|500|N 20181221|EVLO|0|2236|2336|N 20181221|EVLV|563|1421|1421|N 20181221|EVM|100|1300|2958|N 20181221|EVN|0|7330|21229|N 20181221|EVOP|0|3700|6170|N 20181221|EVP|0|627|627|N 20181221|EVR|13419|106890|399037|N 20181221|EVRG|4281|1289778|3628341|N 20181221|EVRI|2|281848|670956|N 20181221|EVT|0|49442|98726|N 20181221|EVTC|1378|457444|816122|N 20181221|EVV|0|8350|19344|N 20181221|EW|11185|296866|919925|N 20181221|EWA|0|75798|83115|N 20181221|EWBC|0|4483|5183|N 20181221|EWC|0|46588|59316|N 20181221|EWD|0|1000|1500|N 20181221|EWG|0|113703|146654|N 20181221|EWH|0|132762|200794|N 20181221|EWI|0|4094|7972|N 20181221|EWJ|0|467618|510154|N 20181221|EWK|0|0|100|N 20181221|EWL|0|12020|18321|N 20181221|EWM|0|44402|62928|N 20181221|EWN|0|700|900|N 20181221|EWP|0|3933|10839|N 20181221|EWQ|0|28227|39903|N 20181221|EWS|0|6246|6646|N 20181221|EWT|277|123519|165808|N 20181221|EWU|0|145902|181002|N 20181221|EWW|0|68161|122215|N 20181221|EWY|0|157544|177912|N 20181221|EWZ|0|507659|892260|N 20181221|EXAS|1522|14763|55487|N 20181221|EXC|12270|3441821|6061349|N 20181221|EXD|300|9778|27011|N 20181221|EXEL|0|33672|59267|N 20181221|EXG|6988|226289|308240|N 20181221|EXIV|0|8703|9703|N 20181221|EXK|4321|379139|1561307|N 20181221|EXLS|100|200|300|N 20181221|EXP|4114|215413|563304|N 20181221|EXPD|1100|12500|18732|N 20181221|EXPE|0|9579|16683|N 20181221|EXPI|0|600|600|N 20181221|EXPO|0|7073|8273|N 20181221|EXPR|23947|1347111|2098361|N 20181221|EXR|12630|295940|868788|N 20181221|EXTN|9|105621|313078|N 20181221|EXTR|0|10440|16142|N 20181221|EYE|0|5212|8520|N 20181221|EYEG|0|653|653|N 20181221|EYEN|200|200|600|N 20181221|EYES|191|291|491|N 20181221|EYPT|2484|3284|4674|N 20181221|EZA|0|600|700|N 20181221|EZM|0|1700|4800|N 20181221|EZPW|0|2200|4100|N 20181221|EZT|0|1315|1562|N 20181221|EZU|3200|299429|315743|N 20181221|F|99709|9875324|23309942|N 20181221|FAF|4472|203829|839835|N 20181221|FAM|0|12583|21838|N 20181221|FAMI|0|100|500|N 20181221|FANG|0|25860|40756|N 20181221|FANH|0|700|700|N 20181221|FARM|0|0|100|N 20181221|FARO|0|300|600|N 20181221|FAS|0|215989|296306|N 20181221|FAST|0|24345|40493|N 20181221|FATE|0|7247|10853|N 20181221|FAX|0|23159|41555|N 20181221|FAZ|2669|222499|296244|N 20181221|FB|1750|311175|506055|N 20181221|FBC|1123|114737|373726|N 20181221|FBHS|14495|538930|1419749|N 20181221|FBIO|1562|5262|6062|N 20181221|FBK|98|56445|87083|N 20181221|FBM|17|71180|93558|N 20181221|FBMS|0|200|200|N 20181221|FBND|0|0|100|N 20181221|FBP|3656|1985965|3100396|N 20181221|FBR|1558|188978|344326|N 20181221|FBT|0|1600|2100|N 20181221|FC|0|21535|36749|N 20181221|FCAU|6048|618148|1177539|N 20181221|FCB|1858|411398|789050|N 20181221|FCBP|0|100|100|N 20181221|FCCY|0|0|100|N 20181221|FCEF|0|0|100|N 20181221|FCEL|0|57586|57886|N 20181221|FCF|4009|289433|999030|N 20181221|FCFS|0|3684|5484|N 20181221|FCG|0|5498|8100|N 20181221|FCN|724|287284|454935|N 20181221|FCO|0|0|588|N 20181221|FCPT|982|197597|446221|N 20181221|FCSC|0|4300|8649|N 20181221|FCT|0|6714|25440|N 20181221|FCVT|0|1000|1100|N 20181221|FCX|50176|5290080|11967866|N 20181221|FDC|9874|1880266|3608524|N 20181221|FDD|0|5509|8609|N 20181221|FDEU|0|44828|90505|N 20181221|FDIS|0|400|1300|N 20181221|FDL|0|5519|7119|N 20181221|FDN|0|23014|32622|N 20181221|FDP|228|163222|261336|N 20181221|FDRR|0|0|100|N 20181221|FDS|5761|139520|272809|N 20181221|FDT|0|200|200|N 20181221|FDTS|0|0|100|N 20181221|FDUS|0|300|600|N 20181221|FDVV|0|100|600|N 20181221|FDX|8724|655500|1696850|N 20181221|FE|15694|2303849|5393881|N 20181221|FEDU|0|620|1960|N 20181221|FEI|4192|64493|123543|N 20181221|FEIM|0|0|200|N 20181221|FELE|0|500|956|N 20181221|FELP|0|3779|4547|N 20181221|FEM|0|27372|33633|N 20181221|FEN|0|1300|1300|N 20181221|FENC|0|200|1300|N 20181221|FENG|0|31689|97597|N 20181221|FENY|0|3700|7100|N 20181221|FEO|0|7111|14030|N 20181221|FEP|0|0|100|N 20181221|FET|1465|620534|1111358|N 20181221|FEU|0|0|100|N 20181221|FEUL|0|0|100|N 20181221|FEX|0|0|400|N 20181221|FEYE|1300|57086|93993|N 20181221|FEZ|100|159404|215839|N 20181221|FF|16|237968|375031|N 20181221|FFA|1000|21458|35000|N 20181221|FFBC|0|2687|5771|N 20181221|FFC|150|57538|102521|N 20181221|FFG|0|19154|51019|N 20181221|FFIC|0|300|500|N 20181221|FFIN|0|600|853|N 20181221|FFIV|0|4200|5900|N 20181221|FFR|0|0|100|N 20181221|FFTY|0|900|1981|N 20181221|FFWM|0|100|1500|N 20181221|FG|713|617282|1450365|N 20181221|FGB|2500|7050|19811|N 20181221|FGD|0|1000|1600|N 20181221|FGEN|0|2800|3800|N 20181221|FGP|9934|39340|61173|N 20181221|FHB|200|9833|15019|N 20181221|FHLC|0|500|500|N 20181221|FHN|9268|1505186|2396042|N 20181221|FHNPRA|0|548|1052|N 20181221|FI|415|274121|659668|N 20181221|FIBK|0|1200|1500|N 20181221|FICO|1876|69988|135246|N 20181221|FIF|1301|13627|45221|N 20181221|FIHD|0|400|500|N 20181221|FII|15991|496034|1559670|N 20181221|FILL|0|0|500|N 20181221|FINX|0|300|300|N 20181221|FIS|1706|511639|1302647|N 20181221|FISI|0|100|100|N 20181221|FISV|0|16099|20840|N 20181221|FIT|3658|1608163|2159800|N 20181221|FITB|200|384440|456736|N 20181221|FIV|0|11837|34541|N 20181221|FIVE|0|13467|24523|N 20181221|FIVN|0|3752|4452|N 20181221|FIX|1900|186435|370979|N 20181221|FIXX|100|5542|5542|N 20181221|FIYY|0|200|200|N 20181221|FIZZ|0|3881|3981|N 20181221|FJP|0|0|100|N 20181221|FL|27753|870120|2169450|N 20181221|FLC|0|2637|11338|N 20181221|FLDM|0|4207|9853|N 20181221|FLDR|0|100|100|N 20181221|FLEX|0|55214|113207|N 20181221|FLIC|0|400|400|N 20181221|FLIR|0|15428|20683|N 20181221|FLJP|0|0|200|N 20181221|FLMN|0|1800|2100|N 20181221|FLMNW|0|0|200|N 20181221|FLNT|0|100|200|N 20181221|FLO|2926|369497|1105383|N 20181221|FLOT|0|8669|43654|N 20181221|FLOW|671|121852|366100|N 20181221|FLR|5380|648978|1831999|N 20181221|FLRN|0|9416|24509|N 20181221|FLS|300|451647|1085688|N 20181221|FLT|318|315248|610336|N 20181221|FLWS|0|823|823|N 20181221|FLXN|0|1463|2163|N 20181221|FLY|562|25445|47933|N 20181221|FM|0|100|100|N 20181221|FMAO|0|100|100|N 20181221|FMBI|0|1000|1300|N 20181221|FMC|20986|376929|1002579|N 20181221|FMCI|0|600|2155|N 20181221|FMCIW|0|0|500|N 20181221|FMN|200|14115|24531|N 20181221|FMO|800|74111|140642|N 20181221|FMS|120|141614|213640|N 20181221|FMX|1958|36779|72467|N 20181221|FMY|0|4315|5351|N 20181221|FN|535|704792|889095|N 20181221|FNB|19456|1900364|2966562|N 20181221|FNBPRE|0|993|3979|N 20181221|FNCL|0|2771|2871|N 20181221|FND|3364|285835|421512|N 20181221|FNDA|0|0|600|N 20181221|FNDC|0|1400|1400|N 20181221|FNDE|0|3846|4946|N 20181221|FNDF|300|4232|5032|N 20181221|FNDX|100|900|3404|N 20181221|FNF|5121|396234|1211711|N 20181221|FNGD|0|0|200|N 20181221|FNGU|0|0|100|N 20181221|FNHC|0|200|200|N 20181221|FNJN|0|0|200|N 20181221|FNK|0|0|100|N 20181221|FNKO|0|2956|4988|N 20181221|FNSR|0|42316|65049|N 20181221|FNV|55989|359306|1884708|N 20181221|FOCS|0|500|700|N 20181221|FOE|78|275392|538879|N 20181221|FOF|100|47671|62835|N 20181221|FOLD|100|44913|58783|N 20181221|FOMX|200|2875|17057|N 20181221|FONR|0|0|100|N 20181221|FOR|7|37136|117009|N 20181221|FORM|0|2500|5100|N 20181221|FORR|0|205|205|N 20181221|FOSL|676|6830|8179|N 20181221|FOX|0|359481|495673|N 20181221|FOXA|200|268968|429243|N 20181221|FOXF|0|1300|1300|N 20181221|FPA|0|100|100|N 20181221|FPAC|0|100|21969|N 20181221|FPACU|0|0|400|N 20181221|FPE|0|22800|29796|N 20181221|FPEI|0|100|100|N 20181221|FPF|0|31901|85348|N 20181221|FPH|87|126046|169175|N 20181221|FPI|6429|135785|1364336|N 20181221|FPIPRB|0|3541|7666|N 20181221|FPL|2|31084|55502|N 20181221|FPRX|0|100|200|N 20181221|FPX|0|100|500|N 20181221|FQAL|0|0|200|N 20181221|FR|32329|714519|1610091|N 20181221|FRA|15599|62123|102867|N 20181221|FRAC|382|383970|1040653|N 20181221|FRAK|0|0|100|N 20181221|FRAN|0|4185|9546|N 20181221|FRBK|0|100|100|N 20181221|FRC|6110|273098|676815|N 20181221|FRCPRD|0|4200|7569|N 20181221|FRCPRECL|0|0|100|N 20181221|FRCPRF|0|211|273|N 20181221|FRCPRG|0|4254|8238|N 20181221|FRCPRH|0|10113|11568|N 20181221|FRCPRI|0|7275|24573|N 20181221|FRED|100|600|4100|N 20181221|FREL|0|200|400|N 20181221|FRGI|0|900|1500|N 20181221|FRME|0|2000|3160|N 20181221|FRN|0|0|100|N 20181221|FRO|3768|146153|266901|N 20181221|FRPT|100|1100|1100|N 20181221|FRSH|0|797|1197|N 20181221|FRT|969|137317|478565|N 20181221|FRTA|0|1000|1800|N 20181221|FRTPRC|0|4832|7089|N 20181221|FSB|1198|56682|159287|N 20181221|FSCT|200|1080|2200|N 20181221|FSD|0|38788|75593|N 20181221|FSK|27873|1185962|3000252|N 20181221|FSLR|0|7986|9823|N 20181221|FSM|32177|217741|1895988|N 20181221|FSNN|0|0|100|N 20181221|FSP|100|9377|16177|N 20181221|FSS|706|141863|407337|N 20181221|FSV|0|0|100|N 20181221|FT|0|20708|25744|N 20181221|FTAI|0|48976|121568|N 20181221|FTCH|3253|104137|149770|N 20181221|FTCS|0|600|720|N 20181221|FTD|0|400|400|N 20181221|FTDR|0|1900|2672|N 20181221|FTEC|0|3600|5500|N 20181221|FTF|0|200|800|N 20181221|FTGC|0|0|200|N 20181221|FTI|7827|1493812|3214632|N 20181221|FTK|2872|184336|271059|N 20181221|FTLS|0|1000|1000|N 20181221|FTNT|0|18986|27351|N 20181221|FTNW|0|5200|5407|N 20181221|FTR|0|63191|99562|N 20181221|FTS|46668|237811|427655|N 20181221|FTSI|4753|498880|875156|N 20181221|FTSL|0|3000|4200|N 20181221|FTSM|0|4000|7300|N 20181221|FTSV|0|500|600|N 20181221|FTV|2171|1839456|3871942|N 20181221|FTVPRA|0|204|810|N 20181221|FTXO|0|0|2902|N 20181221|FUL|2035|273479|577656|N 20181221|FULT|0|48813|54304|N 20181221|FUN|774|20749|57742|N 20181221|FUND|0|100|400|N 20181221|FUTY|0|100|500|N 20181221|FV|0|5600|8206|N 20181221|FVCB|0|300|300|N 20181221|FVD|0|10694|11884|N 20181221|FVE|0|3300|3600|N 20181221|FWONA|0|734|800|N 20181221|FWONK|0|9899|18470|N 20181221|FWRD|0|300|700|N 20181221|FXB|0|300|400|N 20181221|FXE|0|9890|12587|N 20181221|FXI|800|878878|1129196|N 20181221|FXL|0|3600|4800|N 20181221|FXN|0|2406|6006|N 20181221|FXO|0|7364|13564|N 20181221|FXP|0|1000|1300|N 20181221|FXR|0|2200|4400|N 20181221|FXSG|0|0|100|N 20181221|FXU|0|900|1600|N 20181221|FXY|0|5300|5700|N 20181221|FYLD|0|400|400|N 20181221|FYT|0|0|100|N 20181221|G|1908|79033|294125|N 20181221|GAB|1|238207|373394|N 20181221|GABC|0|100|300|N 20181221|GABPRD|0|2000|2100|N 20181221|GABPRG|0|100|852|N 20181221|GABPRH|0|200|515|N 20181221|GABPRJ|0|660|760|N 20181221|GAL|0|100|100|N 20181221|GALT|100|600|2200|N 20181221|GAM|0|11583|20933|N 20181221|GAMPRB|0|33|2666|N 20181221|GARS|0|1300|1300|N 20181221|GASL|100|2400|2400|N 20181221|GASX|0|200|200|N 20181221|GATX|2035|218865|486479|N 20181221|GBAB|0|7999|11408|N 20181221|GBCI|0|1300|2400|N 20181221|GBDC|0|7668|11451|N 20181221|GBIL|0|900|8696|N 20181221|GBL|1707|15245|97175|N 20181221|GBNK|0|100|860|N 20181221|GBT|0|11575|21253|N 20181221|GBX|754|177943|404756|N 20181221|GCAP|1|125766|264347|N 20181221|GCI|1997|420742|1712292|N 20181221|GCO|68|115580|345406|N 20181221|GCP|4|241703|448724|N 20181221|GCV|0|17040|42467|N 20181221|GCVPRB|0|303|512|N 20181221|GD|3263|691444|1945405|N 20181221|GDDY|9925|324036|608566|N 20181221|GDEN|0|1300|5800|N 20181221|GDI|314|823249|1250778|N 20181221|GDL|0|1009|5923|N 20181221|GDLPRC|0|2437|2545|N 20181221|GDO|0|7307|15936|N 20181221|GDOT|419|143965|429970|N 20181221|GDS|0|3401|6011|N 20181221|GDV|680|66649|114515|N 20181221|GDVPRA|0|500|3110|N 20181221|GDVPRD|0|1700|1720|N 20181221|GDVPRG|0|0|138|N 20181221|GDX|1100|742092|1169184|N 20181221|GDXJ|0|178280|299848|N 20181221|GDXS|100|400|400|N 20181221|GE|247736|34974074|70273876|N 20181221|GEF|4036|145944|413673|N 20181221|GEFB|110|20328|33603|N 20181221|GEL|1500|427425|928601|N 20181221|GEM|0|200|700|N 20181221|GEMP|0|0|1100|N 20181221|GEN|100|136239|208649|N 20181221|GENC|0|100|400|N 20181221|GEO|470|550710|1479055|N 20181221|GER|2450|110163|289747|N 20181221|GERN|300|97233|124034|N 20181221|GES|15070|1008274|1780106|N 20181221|GEVO|0|800|800|N 20181221|GF|0|4008|9274|N 20181221|GFF|4242|261041|664502|N 20181221|GFI|35120|2572514|10107244|N 20181221|GFN|0|100|100|N 20181221|GFY|0|0|2085|N 20181221|GG|201395|2355298|6575246|N 20181221|GGAL|0|1779|2379|N 20181221|GGB|7605|1758591|2809764|N 20181221|GGG|23073|314280|1014457|N 20181221|GGM|0|3480|11400|N 20181221|GGN|0|12442|21346|N 20181221|GGT|150|6109|17346|N 20181221|GGTPRB|0|200|800|N 20181221|GGTPRE|0|810|2310|N 20181221|GGZ|0|4993|10081|N 20181221|GH|0|8788|9293|N 20181221|GHC|113|10819|36567|N 20181221|GHDX|0|1805|2205|N 20181221|GHG|4|4716|10270|N 20181221|GHL|123|163147|408010|N 20181221|GHM|0|20050|35833|N 20181221|GHY|29|28860|63325|N 20181221|GHYB|0|100|200|N 20181221|GHYG|0|0|116|N 20181221|GIB|7698|93859|113530|N 20181221|GIG|0|200|524625|N 20181221|GIGB|0|0|100|N 20181221|GIGRT|0|6600|15700|N 20181221|GIGWS|0|0|100|N 20181221|GIII|200|4059|13973|N 20181221|GIL|2727|82972|176252|N 20181221|GILD|400|91542|177874|N 20181221|GIM|3042|62748|90581|N 20181221|GIS|18056|1897564|5328510|N 20181221|GJH|0|100|100|N 20181221|GJO|0|0|200|N 20181221|GJP|0|0|250|N 20181221|GJS|0|0|200|N 20181221|GJT|0|527|812|N 20181221|GJV|0|0|820|N 20181221|GKOS|825|257321|356876|N 20181221|GLAD|200|1000|1200|N 20181221|GLD|100|438000|476485|N 20181221|GLDD|0|600|4200|N 20181221|GLDM|0|11057|11057|N 20181221|GLIBA|0|3510|5400|N 20181221|GLL|0|100|100|N 20181221|GLMD|0|400|500|N 20181221|GLNG|0|18268|27827|N 20181221|GLO|0|4000|7000|N 20181221|GLOB|2|72271|100045|N 20181221|GLOG|1309|107116|215808|N 20181221|GLOGPRA|0|2059|2059|N 20181221|GLOP|3011|103637|874946|N 20181221|GLOPPRA|0|11324|16995|N 20181221|GLOPPRB|414|8094|10921|N 20181221|GLOPPRC|0|8548|12574|N 20181221|GLP|476|16364|79423|N 20181221|GLPG|0|500|1366|N 20181221|GLPI|0|9388|18788|N 20181221|GLPPRA|0|1300|5085|N 20181221|GLQ|0|100|300|N 20181221|GLRE|0|1128|1328|N 20181221|GLT|1665|266489|641022|N 20181221|GLU|0|200|200|N 20181221|GLU PRB|0|0|100|N 20181221|GLUU|795|33448|40473|N 20181221|GLV|0|0|100|N 20181221|GLW|56345|3435442|5910469|N 20181221|GLYC|0|2200|2700|N 20181221|GM|17613|3450072|8981259|N 20181221|GME|7732|1191355|2267557|N 20181221|GMED|1560|344756|1053774|N 20181221|GMF|0|0|100|N 20181221|GMLP|0|3012|3812|N 20181221|GMLPP|0|1020|1020|N 20181221|GMRE|1929|97106|220758|N 20181221|GMREPRA|0|410|1519|N 20181221|GMS|207|105746|282291|N 20181221|GMTA|0|824|13638|N 20181221|GMWSB|0|12632|43015|N 20181221|GMZ|601|125514|230973|N 20181221|GNC|886|445729|712814|N 20181221|GNCA|0|100|100|N 20181221|GNE|0|32393|114773|N 20181221|GNEPRA|600|2174|4374|N 20181221|GNK|1960|80499|137008|N 20181221|GNL|25478|260243|940436|N 20181221|GNLPRA|0|182|548|N 20181221|GNMK|0|3000|5200|N 20181221|GNMX|0|100|100|N 20181221|GNR|0|100|2000|N 20181221|GNRC|283|127257|279180|N 20181221|GNT|0|41316|55521|N 20181221|GNTPRA|0|300|2095|N 20181221|GNTX|0|20822|39651|N 20181221|GNW|188120|2952085|7062435|N 20181221|GOF|6410|54468|94438|N 20181221|GOGL|0|1840|1940|N 20181221|GOGO|0|20748|22837|N 20181221|GOL|3159|133727|222745|N 20181221|GOLD|0|3400|7222|N 20181221|GOLF|26|89820|220021|N 20181221|GOOD|0|800|900|N 20181221|GOODO|0|0|100|N 20181221|GOOG|0|8400|13384|N 20181221|GOOGL|0|12287|23992|N 20181221|GOOS|33872|395855|638633|N 20181221|GORO|0|6255|9655|N 20181221|GOV|0|50594|60387|N 20181221|GOVNI|0|100|100|N 20181221|GOVT|0|56515|57715|N 20181221|GPC|5492|266944|719925|N 20181221|GPI|3713|154207|290174|N 20181221|GPJA|0|6724|22732|N 20181221|GPK|4408|1110696|1686309|N 20181221|GPL|0|500|1800|N 20181221|GPM|5964|37972|111427|N 20181221|GPMT|1669|683366|1540076|N 20181221|GPN|5615|479856|914165|N 20181221|GPOR|0|103930|130491|N 20181221|GPP|0|600|600|N 20181221|GPRE|0|3580|5663|N 20181221|GPRK|847|98722|195294|N 20181221|GPRO|200|31701|51831|N 20181221|GPS|92011|1293555|2680446|N 20181221|GPX|187|30416|53216|N 20181221|GRA|651|183969|325206|N 20181221|GRAFU|0|0|5600|N 20181221|GRAFWS|0|2000|3100|N 20181221|GRAM|0|16805|38811|N 20181221|GRBK|0|300|500|N 20181221|GRC|0|45068|126577|N 20181221|GREK|0|400|1800|N 20181221|GRFS|100|5331|10331|N 20181221|GRMN|0|4912|7512|N 20181221|GRPN|1400|135343|207706|N 20181221|GRPU|0|40|358|N 20181221|GRTS|0|2320|2820|N 20181221|GRUB|1013|577856|919253|N 20181221|GRX|3671|25699|37934|N 20181221|GRXPRA|0|46|146|N 20181221|GRXPRB|0|60|100|N 20181221|GS|5722|950925|3497258|N 20181221|GSAH|0|0|4400|N 20181221|GSAHU|0|0|1584|N 20181221|GSAT|65964|1382958|5260168|N 20181221|GSB|0|0|100|N 20181221|GSBD|875|33057|81011|N 20181221|GSG|0|16757|20657|N 20181221|GSH|1041|2567|4729|N 20181221|GSHD|0|700|2100|N 20181221|GSK|2846|539926|953501|N 20181221|GSKY|0|21006|39356|N 20181221|GSL|211|6511|10938|N 20181221|GSLC|0|2100|5820|N 20181221|GSLPRB|0|130|2881|N 20181221|GSM|1950|4650|11650|N 20181221|GSP|0|0|200|N 20181221|GSPRA|0|42366|69018|N 20181221|GSPRB|474|5592|7715|N 20181221|GSPRC|0|10906|15902|N 20181221|GSPRD|1000|85034|202789|N 20181221|GSPRJ|2800|30461|69127|N 20181221|GSPRK|0|33479|46206|N 20181221|GSPRN|0|25158|31824|N 20181221|GSS|800|11168|11739|N 20181221|GSV|300|9200|13500|N 20181221|GSVC|0|478|478|N 20181221|GSY|0|4371|4371|N 20181221|GT|0|20667|43357|N 20181221|GTE|9336|25496|31096|N 20181221|GTES|12|48782|321419|N 20181221|GTHX|100|5764|7064|N 20181221|GTIM|200|200|200|N 20181221|GTLS|0|7400|8000|N 20181221|GTN|3708|343827|715346|N 20181221|GTNA|0|15|20|N 20181221|GTS|258|61825|177379|N 20181221|GTT|1238|236745|312043|N 20181221|GTX|4501|300016|1045312|N 20181221|GTXI|0|1112|1112|N 20181221|GTY|648|40589|232297|N 20181221|GUNR|0|23909|35750|N 20181221|GUSH|2459|16626|21272|N 20181221|GUT|0|12018|18594|N 20181221|GUTPRA|0|1200|4065|N 20181221|GUTPRC|0|313|1100|N 20181221|GVA|266|343662|483659|N 20181221|GVAL|0|200|200|N 20181221|GVI|0|100|300|N 20181221|GWB|4219|294495|1114660|N 20181221|GWPH|0|1800|3200|N 20181221|GWR|466|223860|495166|N 20181221|GWRE|1599|105584|267226|N 20181221|GWRS|100|400|600|N 20181221|GWW|220|168557|518396|N 20181221|GWX|0|0|300|N 20181221|GXF|0|100|100|N 20181221|GYB|0|600|700|N 20181221|GYC|0|0|755|N 20181221|GZT|0|0|338|N 20181221|H|107|176045|425185|N 20181221|HA|0|3830|6329|N 20181221|HABT|0|1600|2700|N 20181221|HACK|0|2400|3700|N 20181221|HAE|721|292449|456891|N 20181221|HAIN|0|11147|36096|N 20181221|HAIR|0|0|900|N 20181221|HAL|28512|3304338|7821778|N 20181221|HALO|0|8653|11389|N 20181221|HAP|0|0|100|N 20181221|HAS|0|6508|7224|N 20181221|HASI|1276|175405|704979|N 20181221|HAYN|0|1200|2400|N 20181221|HBAN|400|879970|975459|N 20181221|HBB|0|32466|50379|N 20181221|HBI|45701|1814214|3573490|N 20181221|HBIO|0|0|200|N 20181221|HBM|5017|149559|173147|N 20181221|HCA|8528|714314|1476882|N 20181221|HCC|157|202591|882237|N 20181221|HCCI|0|0|200|N 20181221|HCFT|773|23674|45266|N 20181221|HCFTPRA|0|2408|3808|N 20181221|HCHC|4600|127937|253770|N 20181221|HCI|431|190879|375169|N 20181221|HCLP|21816|206527|1682902|N 20181221|HCM|0|969|1699|N 20181221|HCP|14066|1570316|4861521|N 20181221|HCSG|0|2852|3652|N 20181221|HCXY|0|2800|4700|N 20181221|HCXZ|0|6441|16660|N 20181221|HD|815882|3087465|6648332|N 20181221|HDB|809|145588|362326|N 20181221|HDGE|0|4900|5000|N 20181221|HDP|0|6983|19487|N 20181221|HDS|0|22663|33460|N 20181221|HDSN|0|0|804|N 20181221|HDV|0|13259|17785|N 20181221|HE|801|438687|874671|N 20181221|HEAR|500|3544|4244|N 20181221|HEDJ|0|10104|36776|N 20181221|HEEM|0|314|314|N 20181221|HEES|100|1900|3950|N 20181221|HEFA|0|15800|47685|N 20181221|HEI|543|147121|311068|N 20181221|HEIA|91|78158|211841|N 20181221|HELE|0|1846|1946|N 20181221|HEP|440|65401|185186|N 20181221|HEQ|1200|10000|21968|N 20181221|HES|12964|1397599|2774014|N 20181221|HESM|0|56670|502153|N 20181221|HESPRA|0|16757|40226|N 20181221|HEWG|0|600|2114|N 20181221|HEWJ|0|48105|56805|N 20181221|HEZU|0|26390|41321|N 20181221|HF|960|127907|340017|N 20181221|HFBC|0|100|100|N 20181221|HFC|1999|675784|1969022|N 20181221|HFRO|4900|103019|282161|N 20181221|HFWA|0|700|800|N 20181221|HGH|0|17271|20918|N 20181221|HGI|0|0|200|N 20181221|HGV|150|214519|361402|N 20181221|HHC|3871|117980|194218|N 20181221|HHS|0|1017|8995|N 20181221|HI|936|80467|463115|N 20181221|HIBB|0|19461|23361|N 20181221|HIE|365|16511|28506|N 20181221|HIFR|1580|101633|315089|N 20181221|HIG|11470|1070823|2418544|N 20181221|HIGPRG|0|3322|5040|N 20181221|HIGWS|0|300|1500|N 20181221|HII|292|114078|358362|N 20181221|HIIQ|333|11007|30803|N 20181221|HIL|4399|117466|698344|N 20181221|HIMX|0|29259|35808|N 20181221|HIO|0|117399|252367|N 20181221|HIVE|2920|119906|202831|N 20181221|HIW|2997|281537|809048|N 20181221|HIX|0|115704|251975|N 20181221|HJV|0|600|600|N 20181221|HK|238233|3379335|5272170|N 20181221|HKWS|0|0|388|N 20181221|HL|12647|3200291|8242538|N 20181221|HLF|1903|217028|431637|N 20181221|HLG|0|0|100|N 20181221|HLI|200|108240|240269|N 20181221|HLIT|0|1974|2574|N 20181221|HLNE|0|4800|6400|N 20181221|HLT|67693|1313461|2229511|N 20181221|HLTH|3900|3900|4900|N 20181221|HLX|4269|615522|1470885|N 20181221|HMC|4255|353714|502042|N 20181221|HMHC|0|9756|12441|N 20181221|HMI|5890|16164|33228|N 20181221|HMLP|200|19780|40066|N 20181221|HMLPPRA|0|4497|7309|N 20181221|HMN|247|124490|277154|N 20181221|HMNY|0|0|100|N 20181221|HMST|200|2400|3600|N 20181221|HMSY|0|3257|8645|N 20181221|HMY|1920|1581025|6840999|N 20181221|HNGR|8497|426320|1256811|N 20181221|HNI|3576|191760|403113|N 20181221|HNP|0|7824|53971|N 20181221|HNW|0|2351|11023|N 20181221|HOG|1611|541065|1644656|N 20181221|HOLI|0|200|1300|N 20181221|HOLX|0|41555|59862|N 20181221|HOMB|0|6367|8160|N 20181221|HOME|286|317451|526130|N 20181221|HON|8443|801436|3691414|N 20181221|HONE|0|100|100|N 20181221|HOPE|0|9693|11854|N 20181221|HOS|29205|73050|148157|N 20181221|HOV|131150|530107|1187245|N 20181221|HP|6420|474153|1704027|N 20181221|HPE|57803|3549839|13658753|N 20181221|HPF|8124|20317|29147|N 20181221|HPI|0|15659|35402|N 20181221|HPP|5641|329346|743605|N 20181221|HPQ|21459|3055069|8536431|N 20181221|HPR|16950|2080576|3958899|N 20181221|HPS|0|14751|45731|N 20181221|HPT|0|6183|8683|N 20181221|HQCL|0|100|100|N 20181221|HQH|3120|43943|82463|N 20181221|HQL|109|19803|45573|N 20181221|HQY|0|2852|5354|N 20181221|HR|7490|588726|1105957|N 20181221|HRB|803|505055|2039603|N 20181221|HRC|12669|160089|467138|N 20181221|HRI|4338|90995|196421|N 20181221|HRL|14279|1911092|3158325|N 20181221|HRS|10609|380774|699975|N 20181221|HRTG|80|61609|116261|N 20181221|HRTX|0|11316|13022|N 20181221|HSBC|4205|654934|1036350|N 20181221|HSBCPRA|9200|49167|68829|N 20181221|HSC|1521|235860|656675|N 20181221|HSDT|100|2176|2876|N 20181221|HSGX|1735|2535|2735|N 20181221|HSIC|0|14202|18802|N 20181221|HSII|0|200|300|N 20181221|HSKA|0|200|500|N 20181221|HST|42997|1949922|4943535|N 20181221|HSY|6396|328895|1037624|N 20181221|HT|712|167144|578961|N 20181221|HTA|5642|231051|961589|N 20181221|HTBX|0|0|300|N 20181221|HTD|2031|22610|38244|N 20181221|HTFA|0|100|321|N 20181221|HTGC|3082|260798|375038|N 20181221|HTGM|151|451|2751|N 20181221|HTGXCL|0|0|1962|N 20181221|HTH|5|165353|392556|N 20181221|HTHT|0|5131|6832|N 20181221|HTLD|0|100|100|N 20181221|HTLF|0|200|200|N 20181221|HTPRC|0|103|103|N 20181221|HTPRD|0|64|2139|N 20181221|HTPRE|109|286|513|N 20181221|HTY|0|5207|16883|N 20181221|HTZ|24952|354379|1040269|N 20181221|HUBB|354|158369|286898|N 20181221|HUBG|0|1100|1300|N 20181221|HUBS|2507|182892|261706|N 20181221|HUD|513|68563|145768|N 20181221|HUM|392|431576|935626|N 20181221|HUN|3475|1086306|1982314|N 20181221|HURN|0|100|100|N 20181221|HUSV|0|100|100|N 20181221|HUYA|5459|485798|835490|N 20181221|HVT|294|78328|206217|N 20181221|HWC|0|1900|2100|N 20181221|HWCC|0|400|400|N 20181221|HWKN|0|100|100|N 20181221|HX|0|0|300|N 20181221|HXL|624|260589|444317|N 20181221|HY|196|23318|38847|N 20181221|HYAC|0|0|100|N 20181221|HYB|4506|31618|43094|N 20181221|HYD|0|4927|6927|N 20181221|HYDD|0|0|100|N 20181221|HYG|0|1140205|1388247|N 20181221|HYGH|0|0|100|N 20181221|HYGS|0|200|200|N 20181221|HYI|0|10102|20250|N 20181221|HYLB|0|1400|2800|N 20181221|HYLD|0|100|300|N 20181221|HYLS|0|1600|1900|N 20181221|HYLV|0|0|100|N 20181221|HYMB|0|100|1600|N 20181221|HYRE|0|7311|9311|N 20181221|HYS|0|2500|3377|N 20181221|HYT|33|71032|134832|N 20181221|HYZD|0|0|200|N 20181221|HZN|195|51859|104728|N 20181221|HZNP|0|4714|18883|N 20181221|HZO|2840|215841|668022|N 20181221|I|4364|231293|666656|N 20181221|IAC|0|11128|15693|N 20181221|IAE|0|12879|29700|N 20181221|IAF|0|100|1624|N 20181221|IAG|166873|3256394|6373072|N 20181221|IAGG|0|400|400|N 20181221|IART|0|1600|1800|N 20181221|IAT|0|3400|15055|N 20181221|IAU|0|1311895|1316205|N 20181221|IBA|600|3434|7275|N 20181221|IBB|900|64559|87203|N 20181221|IBCP|0|0|528|N 20181221|IBD|0|0|100|N 20181221|IBDK|0|4250|8250|N 20181221|IBDL|0|500|700|N 20181221|IBDM|0|0|100|N 20181221|IBDN|0|0|400|N 20181221|IBDO|0|100|500|N 20181221|IBDP|0|200|300|N 20181221|IBDQ|0|0|100|N 20181221|IBDR|0|100|100|N 20181221|IBKC|0|4165|10005|N 20181221|IBKR|0|8050|9461|N 20181221|IBM|19269|1730028|4711785|N 20181221|IBN|48613|903651|1731535|N 20181221|IBOC|0|1000|3000|N 20181221|IBP|210|171979|432314|N 20181221|IBTX|0|300|300|N 20181221|IBUY|0|200|200|N 20181221|ICAD|0|700|700|N 20181221|ICBK|0|100|100|N 20181221|ICD|214|602672|1231745|N 20181221|ICE|2506|1183395|2619442|N 20181221|ICF|0|0|200|N 20181221|ICFI|0|200|400|N 20181221|ICHR|0|2237|2637|N 20181221|ICL|0|42373|96980|N 20181221|ICLN|0|620|720|N 20181221|ICLR|0|3300|4900|N 20181221|ICPT|0|8726|11412|N 20181221|ICSH|200|1900|2100|N 20181221|ICUI|0|7805|10407|N 20181221|ICVT|0|1700|8660|N 20181221|IDA|112|185542|419275|N 20181221|IDCC|0|1300|3000|N 20181221|IDE|200|9062|33256|N 20181221|IDEX|0|100|100|N 20181221|IDHD|0|0|157|N 20181221|IDLV|0|500|700|N 20181221|IDOG|0|1100|1500|N 20181221|IDRA|135|535|900|N 20181221|IDT|2602|22311|234724|N 20181221|IDTI|100|84629|120125|N 20181221|IDV|0|11575|36186|N 20181221|IDXX|0|5601|7201|N 20181221|IEA|0|0|300|N 20181221|IEF|0|37540|56253|N 20181221|IEFA|2156|643836|979042|N 20181221|IEI|1000|3708|6093|N 20181221|IEMG|40915|1048477|1159858|N 20181221|IEO|0|1500|2100|N 20181221|IEP|0|600|1300|N 20181221|IEUR|0|31774|54130|N 20181221|IEUS|0|0|100|N 20181221|IEV|0|32736|36936|N 20181221|IEX|792|60940|327266|N 20181221|IEZ|0|3515|3515|N 20181221|IFF|331|695902|1241413|N 20181221|IFFT|0|169|2444|N 20181221|IFGL|0|250|550|N 20181221|IFN|1|42147|51739|N 20181221|IFRX|0|0|100|N 20181221|IFV|0|300|605|N 20181221|IGA|1|30333|65576|N 20181221|IGD|0|67615|126623|N 20181221|IGE|0|15988|17288|N 20181221|IGF|0|2580|5814|N 20181221|IGHG|0|539|739|N 20181221|IGI|0|8364|17322|N 20181221|IGIB|0|2505|10590|N 20181221|IGM|0|0|100|N 20181221|IGN|0|0|100|N 20181221|IGOV|0|100|100|N 20181221|IGR|12685|118382|209651|N 20181221|IGSB|1728|7193|11087|N 20181221|IGT|23708|232793|1231826|N 20181221|IGV|0|5642|6642|N 20181221|IHC|0|8500|31097|N 20181221|IHD|500|11902|47866|N 20181221|IHE|0|0|200|N 20181221|IHF|600|600|6656|N 20181221|IHG|5942|34886|49790|N 20181221|IHI|0|500|1100|N 20181221|IHIT|0|15360|20798|N 20181221|IHTA|0|4600|7000|N 20181221|IID|0|7238|12618|N 20181221|IIF|0|21905|40842|N 20181221|III|0|100|100|N 20181221|IIIN|0|0|500|N 20181221|IIIV|0|100|100|N 20181221|IIM|33|48302|86862|N 20181221|IIN|0|2200|2500|N 20181221|IIPR|3518|105281|202482|N 20181221|IIPRPRA|0|297|937|N 20181221|IIVI|0|8226|8726|N 20181221|IJH|300|54037|69373|N 20181221|IJJ|0|300|400|N 20181221|IJR|2600|134219|263947|N 20181221|IJS|0|800|1000|N 20181221|IJT|0|2800|7900|N 20181221|ILF|0|9143|20303|N 20181221|ILMN|0|17000|20800|N 20181221|ILPT|0|2100|3600|N 20181221|IMAX|1|186951|292174|N 20181221|IMDZ|0|600|1100|N 20181221|IMGN|500|54656|81092|N 20181221|IMH|0|600|700|N 20181221|IMMR|0|1397|1497|N 20181221|IMMU|506|18824|25471|N 20181221|IMMY|0|1300|2454|N 20181221|IMO|1000|15619|17387|N 20181221|IMPV|0|3109|8109|N 20181221|IMTM|0|0|100|N 20181221|IMXI|0|100|100|N 20181221|INAP|100|1565|2465|N 20181221|INB|12578|30780|73004|N 20181221|INBK|0|100|700|N 20181221|INCY|0|12236|17836|N 20181221|INDA|0|135350|157328|N 20181221|INDB|0|0|300|N 20181221|INF|0|9794|20468|N 20181221|INFI|0|2030|2630|N 20181221|INFN|0|32108|37694|N 20181221|INFO|200|92575|127104|N 20181221|INFY|57939|2410973|4824843|N 20181221|ING|7186|975260|1463821|N 20181221|INGN|0|3390|4090|N 20181221|INGR|1184|341427|641958|N 20181221|INN|4203|526803|2025179|N 20181221|INNPRD|0|3440|5472|N 20181221|INNPRE|0|347|1245|N 20181221|INNT|400|800|1300|N 20181221|INO|100|15401|30640|N 20181221|INOV|0|4313|7457|N 20181221|INPX|0|500|500|N 20181221|INSG|0|500|2800|N 20181221|INSI|0|300|4689|N 20181221|INSM|0|1400|1800|N 20181221|INSP|429|281741|524166|N 20181221|INST|200|226609|331750|N 20181221|INSW|0|79342|124841|N 20181221|INSWPRA|0|137|137|N 20181221|INSY|2800|8282|8382|N 20181221|INT|5231|363577|1175546|N 20181221|INTC|1049|1384229|1930836|N 20181221|INTF|0|100|400|N 20181221|INTG|300|300|300|N 20181221|INTT|0|100|202|N 20181221|INTU|0|22732|26040|N 20181221|INVA|200|8371|10421|N 20181221|INVE|0|595|595|N 20181221|INVH|5813|591692|1277391|N 20181221|INWK|0|2750|3450|N 20181221|INXN|1308|131980|204058|N 20181221|IO|54|30988|56582|N 20181221|IONS|0|5943|6519|N 20181221|IOO|0|0|2400|N 20181221|IOSP|0|0|100|N 20181221|IOTS|0|500|952|N 20181221|IOVA|1945|15808|27711|N 20181221|IP|5563|1154489|2887811|N 20181221|IPAC|0|0|900|N 20181221|IPAS|0|200|300|N 20181221|IPE|0|580|1520|N 20181221|IPFF|0|0|300|N 20181221|IPG|20827|2002339|5828376|N 20181221|IPGP|0|2400|2800|N 20181221|IPHI|71|139072|253336|N 20181221|IPHS|0|700|1700|N 20181221|IPI|6238|210779|315143|N 20181221|IPLPRD|0|1132|1424|N 20181221|IPOA|0|888|2888|N 20181221|IPOAU|0|100|6539|N 20181221|IPOAWS|0|0|800|N 20181221|IPWR|2700|2700|3399|N 20181221|IQ|100|45732|68622|N 20181221|IQDE|0|900|900|N 20181221|IQDF|0|0|3863|N 20181221|IQI|700|14857|38168|N 20181221|IQV|1315|446671|1056981|N 20181221|IR|1521|705648|1641133|N 20181221|IRBT|0|5005|6140|N 20181221|IRDM|200|12157|15314|N 20181221|IRET|1229|221168|511378|N 20181221|IRETPRC|200|500|2800|N 20181221|IRIX|0|1000|2079|N 20181221|IRL|0|1900|1900|N 20181221|IRM|3158|472896|1496334|N 20181221|IRMD|0|0|100|N 20181221|IRR|1700|11818|36696|N 20181221|IRS|0|12511|22554|N 20181221|IRT|995|643534|1160124|N 20181221|IRTC|0|2700|3100|N 20181221|IRWD|0|2700|4400|N 20181221|ISBC|0|42828|77196|N 20181221|ISCA|0|400|400|N 20181221|ISD|2524|52116|78162|N 20181221|ISDR|0|350|750|N 20181221|ISF|0|21256|35037|N 20181221|ISG|0|9314|26626|N 20181221|ISR|2400|2400|2400|N 20181221|ISRG|0|8900|11531|N 20181221|ISTB|0|9334|28464|N 20181221|IT|4933|285510|488415|N 20181221|ITA|0|900|2200|N 20181221|ITB|1100|54348|87809|N 20181221|ITCB|0|1337|2052|N 20181221|ITCI|0|490|1558|N 20181221|ITG|0|777857|1008146|N 20181221|ITGR|109|97252|220651|N 20181221|ITI|0|100|297|N 20181221|ITM|0|338|938|N 20181221|ITOT|100|63095|73250|N 20181221|ITRI|0|2937|3237|N 20181221|ITRN|0|200|200|N 20181221|ITT|5069|540359|864120|N 20181221|ITUB|79106|2250956|4060747|N 20181221|ITW|2899|787419|1701525|N 20181221|IUSB|0|22500|22600|N 20181221|IUSG|1100|33748|35576|N 20181221|IUSV|2019|56918|61967|N 20181221|IVAC|0|100|200|N 20181221|IVC|14716|169770|1483958|N 20181221|IVE|300|286834|299623|N 20181221|IVH|0|18758|38979|N 20181221|IVR|18984|979815|1774864|N 20181221|IVRPRA|0|10004|11679|N 20181221|IVRPRB|0|5535|8375|N 20181221|IVRPRC|1087|19206|23230|N 20181221|IVV|0|97623|137972|N 20181221|IVW|0|41308|55309|N 20181221|IVZ|15611|1913452|4727578|N 20181221|IWB|0|24050|31750|N 20181221|IWC|0|100|100|N 20181221|IWD|4700|467290|509347|N 20181221|IWF|400|149311|185552|N 20181221|IWM|100|3052432|3835821|N 20181221|IWN|0|48540|82545|N 20181221|IWO|0|16649|28873|N 20181221|IWP|0|3818|4518|N 20181221|IWR|100|89931|112994|N 20181221|IWS|400|36023|64303|N 20181221|IWV|0|13980|14680|N 20181221|IWY|0|0|400|N 20181221|IX|830|13619|20493|N 20181221|IXC|0|9118|12656|N 20181221|IXJ|0|951|2151|N 20181221|IXN|0|0|253|N 20181221|IXUS|0|23827|38981|N 20181221|IYC|0|0|100|N 20181221|IYE|0|14541|28756|N 20181221|IYF|0|13800|19200|N 20181221|IYG|0|1200|1900|N 20181221|IYH|0|129|5530|N 20181221|IYJ|0|1200|2000|N 20181221|IYM|0|1100|1200|N 20181221|IYR|3300|422137|693598|N 20181221|IYT|0|2667|3286|N 20181221|IYW|0|7921|9171|N 20181221|IYZ|0|39200|84149|N 20181221|JACK|0|5287|7648|N 20181221|JAG|208|368480|994798|N 20181221|JAGX|0|500|500|N 20181221|JASN|0|100|100|N 20181221|JASNW|0|0|100|N 20181221|JAX|0|26996|55989|N 20181221|JAZZ|500|6233|12901|N 20181221|JBGS|2531|375104|656318|N 20181221|JBHT|0|13746|17581|N 20181221|JBL|54834|747241|3153962|N 20181221|JBLU|0|40340|49893|N 20181221|JBN|0|1642|2442|N 20181221|JBR|800|3956|6256|N 20181221|JBT|668|178107|370256|N 20181221|JCAP|900|67191|122301|N 20181221|JCAPPRB|2000|2061|3747|N 20181221|JCE|0|9833|23355|N 20181221|JCI|31830|2241464|6861938|N 20181221|JCO|1000|8562|13818|N 20181221|JCOM|0|3900|5000|N 20181221|JCP|302398|4029734|6345762|N 20181221|JCS|0|100|100|N 20181221|JD|1200|1104951|1644312|N 20181221|JDD|0|10899|16340|N 20181221|JDST|100|500|500|N 20181221|JE|5393|24850|53536|N 20181221|JEC|1674|493805|1008638|N 20181221|JEF|10876|942004|2777525|N 20181221|JELD|370|229306|455114|N 20181221|JEMD|0|706|15362|N 20181221|JEPRA|0|1551|3277|N 20181221|JEQ|0|5414|16049|N 20181221|JETS|0|0|100|N 20181221|JFR|0|31697|88075|N 20181221|JG|0|481|781|N 20181221|JGH|0|9873|26843|N 20181221|JHB|701|42790|51296|N 20181221|JHD|0|14603|25503|N 20181221|JHDG|0|0|100|N 20181221|JHG|16583|611711|1566140|N 20181221|JHI|0|9604|14972|N 20181221|JHMD|0|0|100|N 20181221|JHML|0|0|100|N 20181221|JHMM|0|300|300|N 20181221|JHMS|0|100|100|N 20181221|JHS|0|4592|11911|N 20181221|JHX|490|13534|36750|N 20181221|JHY|0|7831|14433|N 20181221|JILL|176|66283|120731|N 20181221|JJG|0|0|100|N 20181221|JJSF|0|1400|1700|N 20181221|JKF|0|150|150|N 20181221|JKG|0|0|100|N 20181221|JKHY|0|5290|5990|N 20181221|JKS|8508|95049|242879|N 20181221|JLL|14344|213172|415454|N 20181221|JLS|0|2371|11942|N 20181221|JMEI|4400|106355|140977|N 20181221|JMF|169|32942|94660|N 20181221|JMLP|401|1957|22607|N 20181221|JMM|0|0|300|N 20181221|JMP|0|1977|5186|N 20181221|JMPB|0|1300|2798|N 20181221|JMPD|600|900|8025|N 20181221|JMT|0|3865|4265|N 20181221|JMU|0|0|100|N 20181221|JNCE|0|1018|1559|N 20181221|JNJ|329147|3793316|10865974|N 20181221|JNK|0|464127|558357|N 20181221|JNPR|4363|1134070|3425382|N 20181221|JNUG|5100|118000|129800|N 20181221|JOBS|0|1454|1954|N 20181221|JOE|615|162293|321103|N 20181221|JOF|0|1558|19951|N 20181221|JOUT|0|800|1590|N 20181221|JP|0|13829|27753|N 20181221|JPC|0|62015|94687|N 20181221|JPHF|0|0|100|N 20181221|JPI|655|7871|14556|N 20181221|JPIN|0|0|500|N 20181221|JPM|90957|6169750|17337099|N 20181221|JPMPRA|0|27690|37217|N 20181221|JPMPRB|500|21489|34672|N 20181221|JPMPRD|0|20443|28566|N 20181221|JPMPRE|0|13722|25564|N 20181221|JPMPRF|0|13158|21357|N 20181221|JPMPRG|200|13282|34775|N 20181221|JPMPRH|0|10088|12898|N 20181221|JPN|0|0|331|N 20181221|JPNL|0|0|100|N 20181221|JPS|0|130968|269080|N 20181221|JPST|0|24580|31580|N 20181221|JPT|0|5087|11834|N 20181221|JQC|0|154201|228218|N 20181221|JRI|0|9853|28801|N 20181221|JRO|0|35330|83804|N 20181221|JRS|3101|20327|36181|N 20181221|JRVR|0|0|100|N 20181221|JSD|0|25812|40080|N 20181221|JT|900|29694|85259|N 20181221|JTA|0|11942|25785|N 20181221|JTD|0|2420|6058|N 20181221|JWA|789|34919|267585|N 20181221|JWB|0|0|406|N 20181221|JWN|24105|706295|1590245|N 20181221|JYNT|0|100|300|N 20181221|K|10452|1577976|2862490|N 20181221|KAI|0|23460|59132|N 20181221|KALA|0|100|1000|N 20181221|KALU|100|300|300|N 20181221|KALV|0|300|700|N 20181221|KAMN|245|43627|226862|N 20181221|KANG|0|100|100|N 20181221|KAR|1140|127944|553781|N 20181221|KB|144|24961|50893|N 20181221|KBA|0|100|100|N 20181221|KBAL|0|539|539|N 20181221|KBE|0|101826|174808|N 20181221|KBH|31061|461543|1427043|N 20181221|KBR|8160|782006|1836987|N 20181221|KBWB|0|500|2100|N 20181221|KBWY|0|0|100|N 20181221|KDMN|3800|457507|544454|N 20181221|KDP|8008|1033987|2637397|N 20181221|KE|0|0|560|N 20181221|KEG|0|25261|248937|N 20181221|KELYA|0|300|300|N 20181221|KEM|75750|642236|1074643|N 20181221|KEN|0|284|1285|N 20181221|KEP|282|133919|208478|N 20181221|KEX|2818|201758|328334|N 20181221|KEY|126663|4019448|9510956|N 20181221|KEYPRI|0|16669|58700|N 20181221|KEYPRJ|600|12841|35590|N 20181221|KEYS|18625|771979|1770349|N 20181221|KEYW|0|2638|11784|N 20181221|KF|0|1306|5189|N 20181221|KFRC|0|630|1300|N 20181221|KFS|0|5028|39309|N 20181221|KFY|1726|222984|561504|N 20181221|KGC|1113804|47929300|99644787|N 20181221|KHC|0|204829|382263|N 20181221|KIDS|0|0|100|N 20181221|KIE|0|10025|18077|N 20181221|KIM|11048|1199906|3015479|N 20181221|KIMPRI|200|1985|3192|N 20181221|KIMPRJ|0|5168|9671|N 20181221|KIMPRK|0|2657|4400|N 20181221|KIMPRL|400|3705|10032|N 20181221|KIMPRM|9410|78611|88146|N 20181221|KIN|0|200|949|N 20181221|KIO|0|28182|82478|N 20181221|KIRK|0|200|200|N 20181221|KKR|1017|1150089|1725230|N 20181221|KKRPRA|0|12612|17539|N 20181221|KKRPRB|0|8064|8667|N 20181221|KL|27042|247814|406214|N 20181221|KLAC|0|9661|12065|N 20181221|KLIC|0|4755|12475|N 20181221|KLXE|0|12630|12930|N 20181221|KMB|3040|981426|1772165|N 20181221|KMF|1731|91232|202600|N 20181221|KMI|96461|5887480|11804601|N 20181221|KMPA|0|2062|4155|N 20181221|KMPH|280|680|880|N 20181221|KMPR|13182|260297|485961|N 20181221|KMT|909|462111|791865|N 20181221|KMX|2272|942055|1711183|N 20181221|KN|1626|819766|1551050|N 20181221|KNDI|0|800|800|N 20181221|KNL|41|121501|337189|N 20181221|KNOP|502|59664|98612|N 20181221|KNSA|0|6000|11400|N 20181221|KNSL|0|400|1500|N 20181221|KNX|1642|1018792|1855693|N 20181221|KO|180801|7786391|17292592|N 20181221|KOD|0|2100|2600|N 20181221|KODK|2773|52071|115702|N 20181221|KOF|600|7397|15510|N 20181221|KOLD|0|2400|6200|N 20181221|KOOL|0|100|100|N 20181221|KOP|1483|113515|352777|N 20181221|KOPN|0|4616|10470|N 20181221|KORS|13974|485419|1988085|N 20181221|KOS|4846|3099589|4666981|N 20181221|KPTI|0|4900|5399|N 20181221|KR|21156|2780904|5148673|N 20181221|KRA|2821|133044|447731|N 20181221|KRC|2165|353360|642673|N 20181221|KRE|700|490568|666375|N 20181221|KREF|102|263060|513117|N 20181221|KRG|4123|224636|1055532|N 20181221|KRNT|0|2046|3870|N 20181221|KRNY|0|4312|4312|N 20181221|KRO|455|818440|1814620|N 20181221|KRP|0|23538|36700|N 20181221|KRYS|0|100|200|N 20181221|KSM|800|15645|26122|N 20181221|KSS|28228|1715542|3726186|N 20181221|KSU|821|287375|634650|N 20181221|KSUPR|0|0|86|N 20181221|KT|1778|143467|536862|N 20181221|KTF|0|21961|44931|N 20181221|KTN|0|635|735|N 20181221|KTOS|0|10499|13503|N 20181221|KTP|0|3006|4931|N 20181221|KURA|0|1400|1900|N 20181221|KW|11217|300112|683674|N 20181221|KWEB|400|62828|75957|N 20181221|KWR|3646|118412|153071|N 20181221|KXI|0|174|865|N 20181221|KYN|1458|142135|363754|N 20181221|KYNPRF|0|1200|1830|N 20181221|KZR|0|3344|5055|N 20181221|L|7167|453006|1260975|N 20181221|LABD|0|9574|22385|N 20181221|LABL|0|1220|5039|N 20181221|LABU|4275|36342|91282|N 20181221|LAC|22898|30289|33229|N 20181221|LAD|9891|111556|441797|N 20181221|LADR|14146|370880|1070236|N 20181221|LAIX|0|880|4938|N 20181221|LAKE|0|100|100|N 20181221|LAMR|0|3900|4100|N 20181221|LANC|0|1930|2130|N 20181221|LAND|0|1100|1200|N 20181221|LARK|0|100|200|N 20181221|LASR|800|19535|24799|N 20181221|LAUR|0|2200|4600|N 20181221|LAWS|0|434|434|N 20181221|LAZ|5476|131047|385712|N 20181221|LB|6769|1608201|6062508|N 20181221|LBAI|0|600|700|N 20181221|LBC|0|100|1261|N 20181221|LBRDA|0|1530|1630|N 20181221|LBRDK|0|2212|3272|N 20181221|LBRT|281|631783|1037151|N 20181221|LBTYA|0|15064|23013|N 20181221|LBTYK|0|21487|58775|N 20181221|LBY|0|4640|10331|N 20181221|LC|4005|835380|1490515|N 20181221|LCI|11757|223560|754568|N 20181221|LCII|11556|164319|478844|N 20181221|LCNB|0|100|200|N 20181221|LDL|1702|119094|324732|N 20181221|LDOS|8954|668454|1326912|N 20181221|LDP|4146|34070|74458|N 20181221|LDUR|0|100|100|N 20181221|LE|0|1300|2000|N 20181221|LEA|19145|106097|444685|N 20181221|LEAF|0|34533|62638|N 20181221|LECO|0|1500|1700|N 20181221|LEE|1290|126133|171921|N 20181221|LEG|2086|1110975|2862861|N 20181221|LEJU|0|2617|4858|N 20181221|LEMB|0|100|100|N 20181221|LEN|633|1353204|2859378|N 20181221|LENB|34|9274|39184|N 20181221|LEO|4501|32130|60161|N 20181221|LEVB|0|2500|2500|N 20181221|LEVL|0|500|500|N 20181221|LEXEA|0|500|600|N 20181221|LFC|90|152595|371745|N 20181221|LFUS|100|2220|2320|N 20181221|LFVN|0|254|454|N 20181221|LGCU|0|200|800|N 20181221|LGCY|224|1724|2524|N 20181221|LGFA|402|214588|456332|N 20181221|LGFB|4170|337960|567887|N 20181221|LGI|1649|26698|55372|N 20181221|LGIH|0|5608|5808|N 20181221|LGND|0|6207|7260|N 20181221|LH|1046|203408|585451|N 20181221|LHCG|0|1700|1900|N 20181221|LIFE|0|0|2200|N 20181221|LII|450|82169|201368|N 20181221|LILA|0|2300|3100|N 20181221|LILAK|0|900|1300|N 20181221|LIN|4388|852498|2603287|N 20181221|LIND|0|300|932|N 20181221|LINDW|0|300|637|N 20181221|LION|0|200|500|N 20181221|LIQT|1300|3470|55400|N 20181221|LIT|0|400|500|N 20181221|LITB|22288|81603|178660|N 20181221|LITE|0|12118|24480|N 20181221|LIVN|0|3800|4959|N 20181221|LIVX|0|2500|2600|N 20181221|LJPC|0|1700|1850|N 20181221|LKFN|0|500|500|N 20181221|LKQ|0|97306|140957|N 20181221|LKSD|2990|156376|657802|N 20181221|LL|18440|358336|746534|N 20181221|LLEX|0|1100|2400|N 20181221|LLL|440|220902|549729|N 20181221|LLNW|0|8019|14861|N 20181221|LLY|6283|2070376|6790507|N 20181221|LM|6664|342969|1240475|N 20181221|LMAT|0|400|1055|N 20181221|LMB|0|0|100|N 20181221|LMBS|0|2552|3752|N 20181221|LMFA|100|100|100|N 20181221|LMHA|0|4983|12699|N 20181221|LMHB|3450|11178|21478|N 20181221|LMNR|0|1100|1400|N 20181221|LMNX|0|4665|5073|N 20181221|LMRK|0|0|100|N 20181221|LMT|7558|617180|1449320|N 20181221|LN|0|20394|27934|N 20181221|LNC|443858|1036287|2125335|N 20181221|LND|0|606|1169|N 20181221|LNDC|0|100|200|N 20181221|LNG|0|11269|20291|N 20181221|LNGR|0|0|100|N 20181221|LNN|151|35927|90746|N 20181221|LNT|679|991718|2164113|N 20181221|LNTH|0|500|800|N 20181221|LOAN|0|0|100|N 20181221|LOB|0|336|736|N 20181221|LOCO|0|639|839|N 20181221|LODE|0|900|900|N 20181221|LOGC|0|3572|3959|N 20181221|LOGI|0|1117|1217|N 20181221|LOGM|0|4497|5797|N 20181221|LOMA|0|43345|58449|N 20181221|LONE|0|600|2100|N 20181221|LOPE|0|1100|1200|N 20181221|LOR|0|1547|9317|N 20181221|LOV|0|0|100|N 20181221|LOVE|0|600|1100|N 20181221|LOW|5593|1484979|3228187|N 20181221|LOXO|0|4400|4800|N 20181221|LPG|466|51063|93463|N 20181221|LPI|10959|4503725|7346811|N 20181221|LPL|141|88988|120600|N 20181221|LPLA|0|2094|2594|N 20181221|LPSN|100|1902|2302|N 20181221|LPT|3419|450120|1214058|N 20181221|LPX|56976|634940|2118309|N 20181221|LQD|0|95190|246353|N 20181221|LQDA|0|300|400|N 20181221|LQDT|0|0|800|N 20181221|LRCX|0|6679|9279|N 20181221|LRGF|0|1200|1700|N 20181221|LRN|0|106282|208800|N 20181221|LSCC|0|8505|10005|N 20181221|LSI|1382|248978|503543|N 20181221|LSTR|0|2300|3206|N 20181221|LSXMA|0|700|3500|N 20181221|LSXMK|0|868|1768|N 20181221|LTBR|0|330|330|N 20181221|LTC|167|61550|293441|N 20181221|LTHM|16395|1377480|3037386|N 20181221|LTM|0|116205|187822|N 20181221|LTN|0|0|1000|N 20181221|LTNWS|0|0|2001|N 20181221|LTPZ|0|0|100|N 20181221|LTRPA|0|995|3401|N 20181221|LTRX|0|100|100|N 20181221|LTS|0|1800|2000|N 20181221|LTSL|0|940|3275|N 20181221|LTXB|0|200|500|N 20181221|LUB|0|3408|16978|N 20181221|LULU|0|29495|40970|N 20181221|LUNA|0|400|400|N 20181221|LUV|26902|1084227|3382767|N 20181221|LVS|8567|1031472|2285337|N 20181221|LW|3343|492821|1202434|N 20181221|LX|0|1600|2000|N 20181221|LXFR|0|27843|63655|N 20181221|LXFT|0|37386|55494|N 20181221|LXP|4869|885239|3950606|N 20181221|LXPPRC|0|500|955|N 20181221|LXRX|0|1000|1200|N 20181221|LXU|4306|69974|178893|N 20181221|LYB|666|485140|2443886|N 20181221|LYG|28228|1311844|2672689|N 20181221|LYV|9426|307279|706525|N 20181221|LZB|1128|116842|482658|N 20181221|M|82067|1435767|4058082|N 20181221|MA|11063|1537113|3328965|N 20181221|MAA|903|137558|566870|N 20181221|MAC|30891|508881|996873|N 20181221|MAG|500|2887|3387|N 20181221|MAGS|0|454|454|N 20181221|MAIN|10240|120252|212201|N 20181221|MAN|814|170016|805356|N 20181221|MANH|0|1000|1000|N 20181221|MANT|0|400|400|N 20181221|MANU|43|35313|62225|N 20181221|MAR|0|26552|34405|N 20181221|MARA|400|400|400|N 20181221|MARK|0|1200|1200|N 20181221|MAS|1513|1562698|2779317|N 20181221|MASI|0|1892|2584|N 20181221|MAT|0|117818|139551|N 20181221|MATW|0|1494|1694|N 20181221|MATX|275|105093|593309|N 20181221|MAV|4447|33160|68387|N 20181221|MAXR|35585|567675|672926|N 20181221|MB|300|19837|24185|N 20181221|MBB|0|10684|19648|N 20181221|MBFI|100|5628|7069|N 20181221|MBG|0|0|100|N 20181221|MBI|633|309439|727690|N 20181221|MBII|0|500|900|N 20181221|MBIN|0|400|600|N 20181221|MBIO|0|0|100|N 20181221|MBOT|0|1000|1000|N 20181221|MBRX|0|300|300|N 20181221|MBT|403|405771|3773643|N 20181221|MBTF|0|0|160|N 20181221|MBUU|0|800|1100|N 20181221|MC|91|201496|450171|N 20181221|MCA|0|22091|48980|N 20181221|MCB|100|14677|21205|N 20181221|MCBC|0|200|300|N 20181221|MCC|0|179049|1848911|N 20181221|MCD|3835|1706188|4469102|N 20181221|MCEP|250|250|250|N 20181221|MCF|0|4882|5482|N 20181221|MCFT|0|1700|5915|N 20181221|MCHI|0|465088|531326|N 20181221|MCHP|0|8812|14241|N 20181221|MCI|0|2946|3196|N 20181221|MCK|5004|398803|1364171|N 20181221|MCN|0|5125|13943|N 20181221|MCO|10705|395471|924207|N 20181221|MCR|0|28669|47225|N 20181221|MCRB|320|320|320|N 20181221|MCRI|0|100|100|N 20181221|MCRN|186|251156|463855|N 20181221|MCS|515|480630|604904|N 20181221|MCV|0|791|891|N 20181221|MCX|0|200|200|N 20181221|MCY|3575|197450|556328|N 20181221|MD|3174|452340|1229783|N 20181221|MDB|1200|28084|35822|N 20181221|MDC|1709|192136|704679|N 20181221|MDCA|0|4600|9000|N 20181221|MDCO|0|3538|5148|N 20181221|MDGL|3210|10435|13397|N 20181221|MDGS|0|0|100|N 20181221|MDIV|0|200|1300|N 20181221|MDLQ|700|1691|7479|N 20181221|MDLX|1415|2701|5301|N 20181221|MDLY|719|4312|6820|N 20181221|MDLZ|0|276550|395080|N 20181221|MDP|4604|283770|562349|N 20181221|MDR|9576|1688447|3780885|N 20181221|MDRX|0|48785|70249|N 20181221|MDSO|0|3100|4100|N 20181221|MDT|18160|2439680|5852950|N 20181221|MDU|26734|542224|1111582|N 20181221|MDY|0|7200|10100|N 20181221|MDYG|0|1300|2400|N 20181221|MDYV|0|600|1024|N 20181221|MED|743|48511|123335|N 20181221|MEDP|0|3610|4910|N 20181221|MEET|0|14600|18500|N 20181221|MEI|2437|186886|489634|N 20181221|MEIP|0|600|700|N 20181221|MELI|0|10000|13600|N 20181221|MEN|1000|10456|30766|N 20181221|MEOH|100|7700|8000|N 20181221|MERC|0|900|1600|N 20181221|MERPRK|522|3353|17353|N 20181221|MESA|100|770|1670|N 20181221|MESO|0|2000|2100|N 20181221|MET|38627|2722918|5556306|N 20181221|METC|0|271|271|N 20181221|METPRA|0|30290|71257|N 20181221|METPRE|0|15060|38517|N 20181221|MFA|57895|1745365|3868369|N 20181221|MFAC|0|0|600|N 20181221|MFAPRB|0|4218|6928|N 20181221|MFC|280840|934537|1213847|N 20181221|MFCB|268|5063|9931|N 20181221|MFD|20|5057|8511|N 20181221|MFEM|0|500|600|N 20181221|MFG|19226|98934|255498|N 20181221|MFGP|1926|163474|716344|N 20181221|MFIN|0|1100|1200|N 20181221|MFL|0|25795|40000|N 20181221|MFM|2800|14995|17447|N 20181221|MFO|0|1267|5267|N 20181221|MFT|0|5150|14779|N 20181221|MFV|1300|4063|5113|N 20181221|MG|0|43969|74057|N 20181221|MGA|51317|323415|424979|N 20181221|MGEE|0|100|200|N 20181221|MGEN|0|2400|2500|N 20181221|MGF|0|3732|15104|N 20181221|MGI|0|4920|8520|N 20181221|MGK|0|1500|2600|N 20181221|MGLN|0|700|900|N 20181221|MGM|22017|2749403|5896192|N 20181221|MGNX|0|800|1000|N 20181221|MGP|902|90528|209649|N 20181221|MGPI|0|3110|3861|N 20181221|MGRC|0|728|1132|N 20181221|MGTA|200|700|2799|N 20181221|MGTX|0|250|300|N 20181221|MGU|0|5329|9184|N 20181221|MGY|4579|2101719|2834348|N 20181221|MGYWS|0|0|1050|N 20181221|MHD|0|13928|53383|N 20181221|MHF|0|767|5606|N 20181221|MHI|2701|16677|27510|N 20181221|MHK|1770|491589|778835|N 20181221|MHLA|0|8405|15673|N 20181221|MHLD|0|24943|31789|N 20181221|MHN|1200|16480|33227|N 20181221|MHNC|375|14496|17744|N 20181221|MHO|539|184573|422329|N 20181221|MHPRA|1700|5560|20250|N 20181221|MHPRC|10370|13975|33018|N 20181221|MHPRD|200|6973|17537|N 20181221|MIC|1996|169640|513628|N 20181221|MICT|5869|9665|12423|N 20181221|MIDD|0|1769|2169|N 20181221|MIE|1544|28994|76205|N 20181221|MIK|0|36253|42701|N 20181221|MIME|0|1600|3412|N 20181221|MIN|0|30597|112282|N 20181221|MINI|0|700|1100|N 20181221|MINT|0|12900|29000|N 20181221|MITK|0|3900|4800|N 20181221|MITT|100|109757|562004|N 20181221|MITTPRA|0|7938|28227|N 20181221|MITTPRB|0|9179|19655|N 20181221|MIXT|50|13548|28587|N 20181221|MIY|6000|32882|66166|N 20181221|MJ|0|2100|4776|N 20181221|MKC|1971|611802|1218427|N 20181221|MKCV|0|77|310|N 20181221|MKGI|0|1293|1393|N 20181221|MKL|308|10833|30491|N 20181221|MKSI|0|11325|15046|N 20181221|MKTX|0|6107|6807|N 20181221|MLAB|0|200|200|N 20181221|MLCO|0|23320|39185|N 20181221|MLHR|0|2616|3516|N 20181221|MLI|3054|278606|611160|N 20181221|MLM|1466|176142|452088|N 20181221|MLND|0|0|400|N 20181221|MLNT|200|3300|6995|N 20181221|MLNX|0|3600|7100|N 20181221|MLP|0|15190|45236|N 20181221|MLPA|400|12088|16532|N 20181221|MLPI|0|26654|82639|N 20181221|MLPX|300|4343|13843|N 20181221|MLR|1853|28521|61566|N 20181221|MLVF|0|0|200|N 20181221|MMAC|0|400|400|N 20181221|MMC|3757|902541|2487231|N 20181221|MMD|3101|6996|13808|N 20181221|MMI|10395|62862|230806|N 20181221|MMLP|0|1000|1300|N 20181221|MMM|5013|781122|2913885|N 20181221|MMP|2462|233732|1069737|N 20181221|MMS|30|184404|481991|N 20181221|MMSI|0|1100|1900|N 20181221|MMT|0|33904|70983|N 20181221|MMU|0|15238|22659|N 20181221|MMYT|0|2495|2695|N 20181221|MN|400|7704|12783|N 20181221|MNA|0|200|200|N 20181221|MNDO|0|3290|3290|N 20181221|MNE|0|4809|7165|N 20181221|MNGA|0|1230|1230|N 20181221|MNK|568|764415|2177194|N 20181221|MNKD|5303|25002|30760|N 20181221|MNLO|0|700|1100|N 20181221|MNOV|0|2079|2079|N 20181221|MNP|0|11068|19884|N 20181221|MNR|18219|489808|1310890|N 20181221|MNRO|0|2723|3423|N 20181221|MNRPRC|0|1066|4043|N 20181221|MNST|3100|74362|125038|N 20181221|MNTA|0|2955|3365|N 20181221|MNTX|0|100|500|N 20181221|MO|35925|5034930|13075206|N 20181221|MOAT|300|9603|10603|N 20181221|MOBL|0|3608|8508|N 20181221|MOD|1000|142945|247251|N 20181221|MODN|0|86269|140246|N 20181221|MOFG|0|0|200|N 20181221|MOGA|983|98886|346633|N 20181221|MOGB|0|573|673|N 20181221|MOGO|0|0|100|N 20181221|MOGU|1407|30975|47570|N 20181221|MOH|985|562204|751507|N 20181221|MOMO|100|16186|26407|N 20181221|MOR|0|100|600|N 20181221|MORN|0|400|700|N 20181221|MOS|77799|1729281|3564832|N 20181221|MOSC|0|0|40|N 20181221|MOSCU|0|0|2200|N 20181221|MOSY|3332|8066|8066|N 20181221|MOTS|200|200|300|N 20181221|MOV|241|228113|367262|N 20181221|MPA|0|4218|10650|N 20181221|MPAA|0|200|500|N 20181221|MPB|0|0|200|N 20181221|MPC|7779|2313988|6848685|N 20181221|MPLX|8902|828377|1582397|N 20181221|MPO|1685|40323|183056|N 20181221|MPV|0|300|700|N 20181221|MPVD|100|300|300|N 20181221|MPW|10992|2774876|4068334|N 20181221|MPWR|0|4400|4800|N 20181221|MPX|0|40113|52419|N 20181221|MQT|0|12164|21175|N 20181221|MQY|3513|20688|38969|N 20181221|MRAM|0|100|1500|N 20181221|MRC|166|481920|699006|N 20181221|MRCC|0|800|1576|N 20181221|MRCY|0|6400|7300|N 20181221|MRIN|9082|21824|24624|N 20181221|MRK|374664|7049871|20159490|N 20181221|MRKR|1762|2303|4337|N 20181221|MRNA|1900|10800|20739|N 20181221|MRNS|0|5195|12211|N 20181221|MRO|38047|3934127|10692796|N 20181221|MRSN|0|200|500|N 20181221|MRT|173|401090|813507|N 20181221|MRTN|0|200|200|N 20181221|MRTX|0|7500|7800|N 20181221|MRUS|0|200|200|N 20181221|MRVL|0|257341|351022|N 20181221|MS|10835|3111160|9484818|N 20181221|MSA|200|266558|385421|N 20181221|MSB|2263|10747|23417|N 20181221|MSBI|0|0|200|N 20181221|MSC|0|0|63|N 20181221|MSCI|14372|400610|917490|N 20181221|MSD|0|15174|24561|N 20181221|MSEX|0|977|1477|N 20181221|MSF|0|1087|7403|N 20181221|MSFT|9779|2611538|4175470|N 20181221|MSG|550|27359|79226|N 20181221|MSGN|173|156994|367145|N 20181221|MSI|1667|434379|1096296|N 20181221|MSL|0|31250|41609|N 20181221|MSM|126|130063|330447|N 20181221|MSPRA|1499|34125|69627|N 20181221|MSPRE|0|27755|50547|N 20181221|MSPRF|0|34911|46267|N 20181221|MSPRG|0|20444|26636|N 20181221|MSPRI|0|20439|42237|N 20181221|MSPRK|0|23580|42359|N 20181221|MSTR|0|200|300|N 20181221|MT|11351|412775|585338|N 20181221|MTB|7603|432118|1227589|N 20181221|MTBC|0|0|400|N 20181221|MTBPR|0|0|73|N 20181221|MTCH|0|35748|43476|N 20181221|MTD|1928|45725|133864|N 20181221|MTDR|2525|1018258|2181093|N 20181221|MTEM|0|0|400|N 20181221|MTG|9014|993829|1763298|N 20181221|MTH|64|129162|600463|N 20181221|MTL|2560|61654|185180|N 20181221|MTLPR|0|200|3191|N 20181221|MTLS|200|7933|11633|N 20181221|MTN|649|60974|143306|N 20181221|MTNB|0|1100|2100|N 20181221|MTOR|11|728234|1411572|N 20181221|MTR|14|14|721|N 20181221|MTRN|281|155232|262768|N 20181221|MTRX|0|795|1095|N 20181221|MTSC|0|0|1300|N 20181221|MTSI|0|200|300|N 20181221|MTT|4000|8927|18409|N 20181221|MTUM|0|18232|32646|N 20181221|MTW|581|150343|209526|N 20181221|MTX|278|147497|302780|N 20181221|MTZ|725|399864|880460|N 20181221|MU|6225|766392|1423256|N 20181221|MUA|0|7057|9512|N 20181221|MUB|300|8047|16057|N 20181221|MUC|1000|41772|84350|N 20181221|MUDSW|0|100|100|N 20181221|MUE|0|6846|37502|N 20181221|MUFG|12448|241384|501597|N 20181221|MUH|0|10152|31598|N 20181221|MUI|12310|41098|69094|N 20181221|MUJ|2301|25227|40925|N 20181221|MUR|3577|706380|2240024|N 20181221|MUS|0|5921|11572|N 20181221|MUSA|4167|126367|294696|N 20181221|MUX|11380|991288|3912734|N 20181221|MVC|0|1765|3167|N 20181221|MVCD|0|1078|9501|N 20181221|MVF|0|32565|119285|N 20181221|MVIS|0|1533|3933|N 20181221|MVO|100|1994|17070|N 20181221|MVT|0|7086|26985|N 20181221|MWA|2997|459788|1157373|N 20181221|MX|0|27237|138692|N 20181221|MXE|0|139|140|N 20181221|MXF|0|8086|16967|N 20181221|MXI|0|100|200|N 20181221|MXIM|0|14200|21201|N 20181221|MXL|376|237345|838600|N 20181221|MXWL|0|657|857|N 20181221|MYC|100|13655|39950|N 20181221|MYD|0|34772|107977|N 20181221|MYE|0|87492|323853|N 20181221|MYF|0|5008|7955|N 20181221|MYGN|0|2300|3810|N 20181221|MYI|19|40563|86935|N 20181221|MYJ|0|4661|26172|N 20181221|MYL|0|136708|195074|N 20181221|MYN|3395|30127|64809|N 20181221|MYO|0|100|100|N 20181221|MYOK|0|1300|4371|N 20181221|MYOV|460|6879|13989|N 20181221|MYRG|0|200|200|N 20181221|MYY|0|100|100|N 20181221|MZA|0|1850|11906|N 20181221|NAC|1001|144154|199938|N 20181221|NAD|3700|127935|224227|N 20181221|NAK|0|1600|12601|N 20181221|NAKD|0|508|708|N 20181221|NAN|0|2275|13043|N 20181221|NANO|0|0|200|N 20181221|NAO|1210|1608|13095|N 20181221|NAT|1863|421660|672710|N 20181221|NATI|0|1400|4300|N 20181221|NATR|0|100|300|N 20181221|NAUH|0|800|900|N 20181221|NAV|2039|224657|426125|N 20181221|NAVB|3000|3600|14100|N 20181221|NAVG|0|6500|15017|N 20181221|NAVI|0|43967|55200|N 20181221|NAZ|0|1689|9509|N 20181221|NBB|0|8370|27940|N 20181221|NBEV|60327|97119|122681|N 20181221|NBH|0|100|1400|N 20181221|NBHC|975|107678|363374|N 20181221|NBIX|0|4300|9858|N 20181221|NBL|2479|2615848|4577426|N 20181221|NBLX|100|29685|65402|N 20181221|NBN|0|100|100|N 20181221|NBR|8045|5597124|9407002|N 20181221|NBRPRA|0|3239|25463|N 20181221|NBRV|997|1197|1297|N 20181221|NBTB|0|400|500|N 20181221|NC|0|11249|24174|N 20181221|NCA|0|10687|26189|N 20181221|NCB|0|2100|4652|N 20181221|NCBS|0|100|400|N 20181221|NCI|176|581951|918110|N 20181221|NCLH|33826|495455|1759154|N 20181221|NCMI|0|3200|3500|N 20181221|NCOM|0|0|100|N 20181221|NCR|17487|448727|957511|N 20181221|NCS|64866|231761|715693|N 20181221|NCSM|0|1400|3400|N 20181221|NCV|8526|111310|232406|N 20181221|NCVPRA|0|16624|28666|N 20181221|NCZ|2195|60355|128031|N 20181221|NCZPRA|0|4870|8456|N 20181221|NDAQ|0|11220|15244|N 20181221|NDLS|0|1700|2620|N 20181221|NDP|665|21601|64342|N 20181221|NDRA|0|100|200|N 20181221|NDSN|0|1200|1300|N 20181221|NE|64887|1324983|3906626|N 20181221|NEA|0|112615|192496|N 20181221|NEAR|0|3257|4057|N 20181221|NEE|2647|1698294|3635006|N 20181221|NEEPRI|0|19800|24609|N 20181221|NEEPRJ|0|10522|16012|N 20181221|NEEPRK|0|6273|12393|N 20181221|NEEPRR|0|422|9428|N 20181221|NEM|28075|2363998|9323601|N 20181221|NEO|0|1762|4881|N 20181221|NEOG|0|700|1822|N 20181221|NEON|0|200|200|N 20181221|NEOS|2477|3777|7796|N 20181221|NEP|223|25213|55291|N 20181221|NEPT|4749|15081|21634|N 20181221|NERV|0|500|700|N 20181221|NETE|0|100|200|N 20181221|NETS|0|52|251|N 20181221|NEU|268|33062|62006|N 20181221|NEV|0|5726|24744|N 20181221|NEW|0|4233|14457|N 20181221|NEWA|0|0|100|N 20181221|NEWM|2622|285223|830238|N 20181221|NEWR|607|184665|337373|N 20181221|NEWT|0|6956|7456|N 20181221|NEWTZ|0|0|300|N 20181221|NEXA|744|29801|47028|N 20181221|NFBK|0|200|400|N 20181221|NFC|0|200|1640|N 20181221|NFEC|0|0|200|N 20181221|NFG|1405|415059|654740|N 20181221|NFJ|1|78531|138224|N 20181221|NFLX|800|41980|68143|N 20181221|NFX|17761|2147139|5634150|N 20181221|NG|0|94029|133003|N 20181221|NGD|100|39911|66112|N 20181221|NGE|0|0|100|N 20181221|NGG|2465|211157|450091|N 20181221|NGHC|0|1202|2670|N 20181221|NGHCN|0|0|200|N 20181221|NGL|10448|434419|674451|N 20181221|NGLPRB|225|16346|29033|N 20181221|NGLSPRA|0|8452|21773|N 20181221|NGS|53|29394|43650|N 20181221|NGVC|408|37786|71074|N 20181221|NGVT|265|186738|335608|N 20181221|NH|1787|5387|5687|N 20181221|NHA|0|3500|3600|N 20181221|NHC|0|0|200|N 20181221|NHF|1700|36380|58326|N 20181221|NHI|512|87549|232953|N 20181221|NHS|0|3100|10514|N 20181221|NHTC|0|5804|6074|N 20181221|NI|1789|866826|2607195|N 20181221|NIB|0|0|400|N 20181221|NICE|0|800|1100|N 20181221|NID|200|14961|56295|N 20181221|NIE|1800|40568|62111|N 20181221|NIHD|1275|10785|13785|N 20181221|NIM|0|3075|6724|N 20181221|NINE|139|44412|86946|N 20181221|NIO|48685|1242816|2086610|N 20181221|NIQ|0|3565|19581|N 20181221|NITE|0|300|442|N 20181221|NIU|0|200|200|N 20181221|NJR|567|400889|750951|N 20181221|NJV|0|24|2104|N 20181221|NK|100|8019|13882|N 20181221|NKE|21791|3738756|7934126|N 20181221|NKG|0|17969|29902|N 20181221|NKTR|0|38456|60315|N 20181221|NKX|4100|87200|118370|N 20181221|NL|0|15998|66954|N 20181221|NLNK|0|1190|1690|N 20181221|NLS|3454|132967|348609|N 20181221|NLSN|892|746911|2008008|N 20181221|NLY|53766|3364995|7746766|N 20181221|NLYPRC|0|8770|11096|N 20181221|NLYPRD|0|18550|36820|N 20181221|NLYPRF|700|30950|67721|N 20181221|NLYPRG|6000|27856|56294|N 20181221|NLYPRH|0|700|1501|N 20181221|NM|198545|257249|752496|N 20181221|NMFC|1411|148458|173620|N 20181221|NMFX|0|1400|3800|N 20181221|NMI|0|1826|2626|N 20181221|NMIH|0|3258|3558|N 20181221|NML|0|4447|7747|N 20181221|NMM|1300|54556|282520|N 20181221|NMPRG|0|0|1710|N 20181221|NMPRH|700|800|5700|N 20181221|NMR|10481|86343|265040|N 20181221|NMRD|0|700|2691|N 20181221|NMRK|0|11740|17243|N 20181221|NMS|4528|5728|10945|N 20181221|NMT|0|217|812|N 20181221|NMY|0|10499|21186|N 20181221|NMZ|0|29218|48214|N 20181221|NNA|7740|13155|15282|N 20181221|NNBR|0|5582|6382|N 20181221|NNC|0|5909|14567|N 20181221|NNI|221|39974|129237|N 20181221|NNN|4149|1664399|2629774|N 20181221|NNNPRE|0|6115|9208|N 20181221|NNNPRF|750|8103|14006|N 20181221|NNY|906|7338|14411|N 20181221|NOA|816|29689|44000|N 20181221|NOAH|104|32418|80593|N 20181221|NOBL|0|36675|55596|N 20181221|NOC|1008|524755|1164210|N 20181221|NOG|2500|160127|183127|N 20181221|NOK|18049|4905645|6650366|N 20181221|NOM|0|2200|3600|N 20181221|NOMD|733|139809|277926|N 20181221|NORW|0|0|100|N 20181221|NOV|10399|2873505|4410338|N 20181221|NOVT|0|8200|9884|N 20181221|NOW|1861|469274|740827|N 20181221|NP|10315|42856|156289|N 20181221|NPK|452|112258|165710|N 20181221|NPN|0|600|1850|N 20181221|NPO|1305|64194|381257|N 20181221|NPTN|716|181596|351212|N 20181221|NPV|0|9867|18170|N 20181221|NQP|0|10230|22025|N 20181221|NR|2576|312193|856967|N 20181221|NRC|0|100|100|N 20181221|NRE|1|87041|249014|N 20181221|NRG|4801|1851836|5143038|N 20181221|NRIM|0|100|400|N 20181221|NRK|0|55461|121765|N 20181221|NRO|0|2179|2779|N 20181221|NRP|318|4253|8828|N 20181221|NRT|100|10247|21419|N 20181221|NRZ|15579|1553179|2683391|N 20181221|NS|9801|235920|594261|N 20181221|NSA|107|230792|572655|N 20181221|NSAPRA|0|2679|6360|N 20181221|NSC|1871|724211|2102115|N 20181221|NSIT|100|700|900|N 20181221|NSL|0|23722|64842|N 20181221|NSP|5146|136651|399980|N 20181221|NSPR|4600|4600|10570|N 20181221|NSPRA|1142|23293|35834|N 20181221|NSPRB|45|21529|41478|N 20181221|NSPRC|143|15770|23860|N 20181221|NSS|0|36015|46260|N 20181221|NSSC|0|100|100|N 20181221|NSTG|0|1200|1400|N 20181221|NSU|100|5402|6802|N 20181221|NTAP|0|25869|32469|N 20181221|NTB|511|116528|245622|N 20181221|NTC|0|8848|14461|N 20181221|NTCT|0|900|2700|N 20181221|NTEC|0|100|100|N 20181221|NTES|0|15858|19925|N 20181221|NTG|650|114101|258346|N 20181221|NTGR|0|1100|1900|N 20181221|NTIP|0|200|200|N 20181221|NTLA|0|3300|4772|N 20181221|NTNX|0|7995|14471|N 20181221|NTP|0|3238|6505|N 20181221|NTR|12588|312876|1370517|N 20181221|NTRA|0|2710|3410|N 20181221|NTRI|0|31729|41630|N 20181221|NTRP|0|200|900|N 20181221|NTRS|200|164011|292260|N 20181221|NTWK|0|300|400|N 20181221|NTX|0|2211|3717|N 20181221|NTZ|0|500|2700|N 20181221|NUAN|0|75599|107163|N 20181221|NUE|1927|1442849|3440632|N 20181221|NUGT|0|156674|186498|N 20181221|NUM|0|15662|44761|N 20181221|NUO|0|11754|15564|N 20181221|NURO|400|1400|1400|N 20181221|NUS|20762|87265|346745|N 20181221|NUV|4781|101083|166437|N 20181221|NUVA|0|8395|8995|N 20181221|NUW|0|100|9018|N 20181221|NVAX|3000|283279|348714|N 20181221|NVCN|300|300|1800|N 20181221|NVCR|0|3200|16399|N 20181221|NVDA|0|46319|62978|N 20181221|NVEE|0|0|400|N 20181221|NVG|5210|136529|233693|N 20181221|NVGS|323|24225|41460|N 20181221|NVIV|0|3222|3322|N 20181221|NVMI|0|200|300|N 20181221|NVO|31043|286265|413662|N 20181221|NVR|434|13092|29474|N 20181221|NVRO|255|148122|279257|N 20181221|NVS|9022|136205|433345|N 20181221|NVT|7878|578064|1040175|N 20181221|NVTA|36482|1232764|1864914|N 20181221|NVTR|0|800|1300|N 20181221|NWBI|0|54805|61839|N 20181221|NWE|559|302855|775796|N 20181221|NWHM|208|38119|61568|N 20181221|NWL|200|200574|380416|N 20181221|NWLI|0|0|300|N 20181221|NWN|423|119990|260515|N 20181221|NWS|0|16310|20221|N 20181221|NWSA|100|51674|77238|N 20181221|NX|3405|178740|470190|N 20181221|NXC|600|3324|11435|N 20181221|NXE|10600|12812|14312|N 20181221|NXEO|0|1200|6671|N 20181221|NXGN|0|1802|3007|N 20181221|NXJ|16125|46069|57695|N 20181221|NXN|0|478|918|N 20181221|NXP|0|1879|3655|N 20181221|NXPI|0|20500|32741|N 20181221|NXQ|2500|7307|9860|N 20181221|NXR|0|0|2163|N 20181221|NXRT|49|86414|204494|N 20181221|NXST|0|26528|34004|N 20181221|NXTM|167|4837|12018|N 20181221|NYCB|27498|1951155|4617553|N 20181221|NYCBPRA|0|12717|19276|N 20181221|NYCBPRU|0|7808|14085|N 20181221|NYMT|1300|70008|77869|N 20181221|NYMTO|0|300|300|N 20181221|NYMX|0|656|656|N 20181221|NYT|1418|518385|1219232|N 20181221|NYV|0|0|300|N 20181221|NZF|7192|93646|139529|N 20181221|O|10123|1456632|2894612|N 20181221|OAK|1138|49179|84008|N 20181221|OAKPRA|0|3979|6089|N 20181221|OAKPRB|0|9340|16994|N 20181221|OAS|9988|4604457|6948560|N 20181221|OBE|1639|215712|361129|N 20181221|OBLN|100|16476|17226|N 20181221|OBNK|0|200|600|N 20181221|OBSV|0|100|100|N 20181221|OC|1475|633872|1052121|N 20181221|OCFC|0|700|700|N 20181221|OCN|3530|381760|1163897|N 20181221|OCSL|0|5083|10836|N 20181221|OCUL|1809|8461|12653|N 20181221|OCX|0|1300|2989|N 20181221|ODC|681|10252|19211|N 20181221|ODFL|0|2240|2340|N 20181221|ODP|160|363509|637838|N 20181221|ODT|0|0|900|N 20181221|OEC|202|64037|124315|N 20181221|OEF|0|26636|35616|N 20181221|OFC|2697|249581|928658|N 20181221|OFED|0|0|100|N 20181221|OFG|292|339314|642417|N 20181221|OFGPRA|1700|4511|5824|N 20181221|OFGPRB|2100|2100|2107|N 20181221|OFIX|0|300|300|N 20181221|OFLX|0|200|200|N 20181221|OGE|2343|1697399|2460080|N 20181221|OGEN|1823|9743|10243|N 20181221|OGS|535|171281|372243|N 20181221|OHGI|0|0|400|N 20181221|OHI|13883|1024671|3116336|N 20181221|OHRP|500|500|500|N 20181221|OI|9733|706151|1292459|N 20181221|OIA|0|12783|21690|N 20181221|OIBRC|2200|12758|54623|N 20181221|OIH|49550|363187|503519|N 20181221|OII|55451|755048|1859703|N 20181221|OILD|400|8000|18500|N 20181221|OILU|346|5366|15246|N 20181221|OIS|4491|383580|824510|N 20181221|OKE|8025|1257158|2444542|N 20181221|OKTA|500|7656|14958|N 20181221|OLED|0|4439|5964|N 20181221|OLLI|0|5718|10418|N 20181221|OLN|2783|1188684|2003898|N 20181221|OLP|62|31505|61167|N 20181221|OMAB|0|100|1000|N 20181221|OMAD|0|0|12|N 20181221|OMADU|0|300|700|N 20181221|OMC|4046|858086|2532514|N 20181221|OMCL|0|2400|3000|N 20181221|OMED|0|3164|3264|N 20181221|OMER|0|700|800|N 20181221|OMF|1402|192837|310509|N 20181221|OMI|3891|2301704|5415098|N 20181221|OMN|24|161915|312545|N 20181221|OMP|150|101547|336395|N 20181221|ON|0|88831|137850|N 20181221|ONB|0|7000|13871|N 20181221|ONCE|100|4178|4478|N 20181221|ONCS|0|884|1184|N 20181221|ONCY|0|800|1014|N 20181221|ONDK|500|178632|649737|N 20181221|ONE|5000|14494|19442|N 20181221|ONTX|300|300|300|N 20181221|ONVO|0|600|1700|N 20181221|OOMA|4027|36577|79244|N 20181221|OPB|0|700|800|N 20181221|OPBK|0|0|100|N 20181221|OPGN|0|0|100|N 20181221|OPHT|0|800|1100|N 20181221|OPK|300|151027|249389|N 20181221|OPP|0|11409|17183|N 20181221|OPRA|0|600|700|N 20181221|OPRX|0|100|300|N 20181221|OPTN|0|3738|9108|N 20181221|OPY|201|41484|79417|N 20181221|OR|3671|327644|1483738|N 20181221|ORA|16|124716|200664|N 20181221|ORAN|2632|100937|174821|N 20181221|ORBC|0|2800|2900|N 20181221|ORBK|0|200|700|N 20181221|ORC|4569|277049|2636417|N 20181221|ORCL|44818|6377549|37492368|N 20181221|ORI|21044|941510|1954789|N 20181221|ORIT|0|100|800|N 20181221|ORLY|0|8503|9813|N 20181221|ORN|3432|172434|548300|N 20181221|ORTX|0|0|100|N 20181221|OSB|5183|28221|41017|N 20181221|OSBC|0|1339|1539|N 20181221|OSG|803|318221|569509|N 20181221|OSIR|0|356|556|N 20181221|OSIS|0|300|700|N 20181221|OSK|1157|222237|704780|N 20181221|OSLE|0|2025|3030|N 20181221|OSMT|0|1290|1290|N 20181221|OSPN|0|8631|13736|N 20181221|OSTK|0|7964|8764|N 20181221|OSUR|0|13433|18354|N 20181221|OTEX|400|31808|37520|N 20181221|OTIC|0|200|700|N 20181221|OTLK|0|800|800|N 20181221|OTTR|0|200|300|N 20181221|OUT|3230|200360|1174666|N 20181221|OVID|0|0|700|N 20181221|OXFD|0|0|200|N 20181221|OXLC|0|5332|5832|N 20181221|OXLCO|0|700|700|N 20181221|OXM|823|54565|207089|N 20181221|OXSQ|0|5543|7370|N 20181221|OXY|5173|1410297|4816018|N 20181221|OZK|100|31460|38711|N 20181221|OZM|0|69305|243859|N 20181221|P|23031|3108641|5048368|N 20181221|PAA|5097|924158|1690810|N 20181221|PAAS|800|50597|60597|N 20181221|PAC|900|119142|261036|N 20181221|PACB|200|63662|96779|N 20181221|PACD|0|0|1912|N 20181221|PACW|100|25574|34597|N 20181221|PAG|8324|170268|267085|N 20181221|PAGP|319|724511|1049512|N 20181221|PAGS|621|431191|862212|N 20181221|PAH|7118|430596|895442|N 20181221|PAHC|0|100|400|N 20181221|PAI|0|6|4750|N 20181221|PALL|0|200|300|N 20181221|PAM|1000|26026|35616|N 20181221|PANW|1341|269097|645603|N 20181221|PAR|175|41896|52430|N 20181221|PARR|24|189643|362164|N 20181221|PATK|0|900|1400|N 20181221|PAVE|0|0|600|N 20181221|PAYC|545|83025|150524|N 20181221|PAYX|0|114972|138032|N 20181221|PB|1619|286444|517812|N 20181221|PBA|20090|244362|372990|N 20181221|PBB|858|12662|18172|N 20181221|PBC|0|2247|4278|N 20181221|PBCT|0|91280|103634|N 20181221|PBD|0|200|200|N 20181221|PBE|0|0|100|N 20181221|PBF|13058|872219|1405167|N 20181221|PBFX|2479|139083|671222|N 20181221|PBH|3203|264190|425822|N 20181221|PBI|6244|1250215|2605035|N 20181221|PBIPRB|0|12079|18199|N 20181221|PBP|0|0|100|N 20181221|PBPB|0|300|400|N 20181221|PBR|6783|2508893|4763395|N 20181221|PBRA|56|1912877|2760423|N 20181221|PBT|188|15304|42567|N 20181221|PBY|0|1450|2450|N 20181221|PBYI|200|31915|39499|N 20181221|PCAR|100|24801|31625|N 20181221|PCEF|0|3200|5200|N 20181221|PCF|0|11499|14240|N 20181221|PCG|5764|3167893|7945703|N 20181221|PCG PRB|0|100|200|N 20181221|PCH|0|3200|4100|N 20181221|PCI|11531|130185|313597|N 20181221|PCK|599|26701|53223|N 20181221|PCM|0|1439|3914|N 20181221|PCMI|0|300|300|N 20181221|PCN|0|22721|51705|N 20181221|PCOM|0|1700|2700|N 20181221|PCQ|8000|15797|18990|N 20181221|PCRX|0|2401|2701|N 20181221|PCSB|0|300|400|N 20181221|PCTY|0|4000|11258|N 20181221|PCY|0|27372|43722|N 20181221|PCYG|0|0|100|N 20181221|PCYO|0|100|100|N 20181221|PDBC|0|850|8050|N 20181221|PDCE|0|7620|11920|N 20181221|PDCO|0|7540|11055|N 20181221|PDD|0|14673|37370|N 20181221|PDEX|0|100|200|N 20181221|PDFS|0|100|500|N 20181221|PDI|518|49133|113278|N 20181221|PDLI|900|23800|36600|N 20181221|PDM|564|447887|1182693|N 20181221|PDN|0|0|400|N 20181221|PDP|0|100|400|N 20181221|PDS|81558|305141|373910|N 20181221|PDT|0|27018|40729|N 20181221|PDVW|0|100|200|N 20181221|PE|1782|1605580|2635970|N 20181221|PEB|2957|638484|2360123|N 20181221|PEBPRD|0|2670|5909|N 20181221|PEBPRE|0|22|22|N 20181221|PEBPRF|0|200|6182|N 20181221|PEG|52540|1227115|2780517|N 20181221|PEGA|0|8139|9639|N 20181221|PEGI|500|10783|16598|N 20181221|PEI|7434|708228|1355293|N 20181221|PEIPRB|0|4800|6278|N 20181221|PEIPRC|464|5696|9070|N 20181221|PEIPRD|2700|8069|12659|N 20181221|PEIX|0|500|1251|N 20181221|PEJ|0|0|100|N 20181221|PEN|199|84190|120412|N 20181221|PENN|0|11386|21023|N 20181221|PEO|0|21745|41465|N 20181221|PEP|0|150353|247203|N 20181221|PER|8155|23720|27029|N 20181221|PERI|0|200|500|N 20181221|PES|8903|899367|2140940|N 20181221|PETQ|0|1110|3257|N 20181221|PETS|0|11065|12165|N 20181221|PETX|0|600|1200|N 20181221|PEY|0|4300|4700|N 20181221|PFBC|0|400|500|N 20181221|PFD|1300|6749|17076|N 20181221|PFE|192097|14386115|31540319|N 20181221|PFF|0|165688|240382|N 20181221|PFG|0|119971|151075|N 20181221|PFGC|116|271827|548333|N 20181221|PFH|0|500|500|N 20181221|PFIE|0|300|2200|N 20181221|PFIS|0|400|500|N 20181221|PFL|0|42187|66104|N 20181221|PFLT|0|3651|5376|N 20181221|PFN|0|70498|101655|N 20181221|PFNX|0|400|800|N 20181221|PFO|0|11142|23158|N 20181221|PFPT|0|2900|3300|N 20181221|PFS|1574|307371|526030|N 20181221|PFSI|0|397239|620116|N 20181221|PFXF|0|900|2600|N 20181221|PG|35470|4763937|11799479|N 20181221|PGC|0|400|400|N 20181221|PGF|0|1200|2000|N 20181221|PGHY|0|200|300|N 20181221|PGNX|0|29685|43906|N 20181221|PGP|6789|8494|24164|N 20181221|PGR|27807|1480677|3042993|N 20181221|PGRE|7483|544107|1410468|N 20181221|PGTI|4248|353779|954126|N 20181221|PGX|0|24086|70287|N 20181221|PGZ|0|2599|7490|N 20181221|PH|497|468445|865064|N 20181221|PHAS|0|101|201|N 20181221|PHB|0|3100|6236|N 20181221|PHD|750|20630|52248|N 20181221|PHG|621|238364|303400|N 20181221|PHI|0|17000|59571|N 20181221|PHII|0|0|200|N 20181221|PHIIK|0|1200|1200|N 20181221|PHIO|388|958|958|N 20181221|PHK|16831|159531|193266|N 20181221|PHM|30480|1347694|4933917|N 20181221|PHO|0|0|612|N 20181221|PHT|0|12572|53011|N 20181221|PHX|32|37088|55078|N 20181221|PHYS|0|7406|14531|N 20181221|PI|0|860|5400|N 20181221|PICB|0|0|100|N 20181221|PICK|0|1350|2055|N 20181221|PICO|0|300|1246|N 20181221|PID|0|2662|3118|N 20181221|PII|5579|439429|754829|N 20181221|PIM|0|8793|54649|N 20181221|PIN|0|100|100|N 20181221|PINC|0|500|978|N 20181221|PIR|70792|179613|1544880|N 20181221|PIRS|0|2049|4221|N 20181221|PIY|0|3110|5457|N 20181221|PIZ|0|400|400|N 20181221|PJC|907|38012|192997|N 20181221|PJH|800|16082|23315|N 20181221|PJT|174|60824|102120|N 20181221|PK|7037|331713|1924859|N 20181221|PKB|0|0|100|N 20181221|PKE|382|36211|159069|N 20181221|PKG|934|497749|1531437|N 20181221|PKI|572|255666|540905|N 20181221|PKO|3|8871|16507|N 20181221|PKOH|0|0|100|N 20181221|PKW|0|1200|1400|N 20181221|PKX|230|25431|61887|N 20181221|PLAB|0|6862|10331|N 20181221|PLAN|200|1027453|2083241|N 20181221|PLAY|0|5000|6617|N 20181221|PLCE|0|5043|7473|N 20181221|PLD|27109|1638542|3505691|N 20181221|PLM|0|3570|16730|N 20181221|PLNT|717|252773|473191|N 20181221|PLOW|0|50139|91966|N 20181221|PLSE|0|100|500|N 20181221|PLT|271|228040|426475|N 20181221|PLUG|800|175675|205378|N 20181221|PLX|500|1000|1600|N 20181221|PLXS|0|5198|6139|N 20181221|PLYA|0|100|832|N 20181221|PM|47628|2721267|11527347|N 20181221|PME|0|0|100|N 20181221|PMF|0|7275|9789|N 20181221|PML|5340|20669|28504|N 20181221|PMM|0|16835|47699|N 20181221|PMO|582|5340|14814|N 20181221|PMT|2979|312312|1696566|N 20181221|PMTPRA|1700|14521|19226|N 20181221|PMTPRB|269|12024|27133|N 20181221|PMX|0|15234|27272|N 20181221|PNC|17823|746508|2958285|N 20181221|PNCPRP|1400|31354|46625|N 20181221|PNCPRQ|0|7654|15674|N 20181221|PNCWS|797|4667|65840|N 20181221|PNF|0|500|791|N 20181221|PNFP|0|2300|4692|N 20181221|PNI|0|1918|8718|N 20181221|PNM|706|284759|736891|N 20181221|PNNT|100|6770|8270|N 20181221|PNR|6449|326483|1213200|N 20181221|PNTR|0|200|1503|N 20181221|PNW|2162|719309|1417795|N 20181221|PODD|0|7300|8600|N 20181221|POL|1300|269598|874920|N 20181221|POLA|0|200|200|N 20181221|POOL|0|700|900|N 20181221|POR|14829|160362|554131|N 20181221|POST|397|922826|1189557|N 20181221|POWI|0|200|200|N 20181221|POWL|0|200|200|N 20181221|PPBI|0|408|1108|N 20181221|PPC|0|9994|18132|N 20181221|PPDF|0|163766|239766|N 20181221|PPEM|0|100|100|N 20181221|PPG|699|595414|1052552|N 20181221|PPL|17854|3597653|7874935|N 20181221|PPLT|0|1400|1900|N 20181221|PPR|0|72201|181034|N 20181221|PPT|0|95792|216942|N 20181221|PPX|0|15586|16291|N 20181221|PQG|0|124882|173069|N 20181221|PRA|1696|152076|889613|N 20181221|PRAA|0|2592|6311|N 20181221|PRAH|0|4927|5627|N 20181221|PRB|0|0|100|N 20181221|PRCP|0|300|1000|N 20181221|PREPRF|0|2047|2960|N 20181221|PREPRG|0|10568|12731|N 20181221|PREPRH|0|17960|54595|N 20181221|PREPRI|0|8106|9763|N 20181221|PRF|0|900|1000|N 20181221|PRFT|0|315|1912|N 20181221|PRFZ|0|400|500|N 20181221|PRGO|58506|599691|2142941|N 20181221|PRGS|0|200|200|N 20181221|PRH|0|13914|25121|N 20181221|PRI|1458|177256|325651|N 20181221|PRIFPRA|0|149|504|N 20181221|PRIFPRB|0|0|200|N 20181221|PRIM|0|892|1742|N 20181221|PRK|0|100|100|N 20181221|PRLB|542|65485|192660|N 20181221|PRMW|0|2258|2658|N 20181221|PRNB|0|100|400|N 20181221|PRNT|0|100|100|N 20181221|PRO|0|105458|205021|N 20181221|PRQR|1797|2097|3797|N 20181221|PRS|0|18376|21854|N 20181221|PRSC|0|0|200|N 20181221|PRSP|10963|594341|2307911|N 20181221|PRT|0|16525|36673|N 20181221|PRTA|0|1323|2849|N 20181221|PRTK|0|3064|6935|N 20181221|PRTO|0|700|700|N 20181221|PRTS|264|264|3464|N 20181221|PRTY|1450|597690|933533|N 20181221|PRU|4241|888830|2478124|N 20181221|PS|0|4934|8157|N 20181221|PSA|1294|296085|793822|N 20181221|PSAPRA|0|4524|13307|N 20181221|PSAPRB|0|6752|12366|N 20181221|PSAPRC|0|11100|24480|N 20181221|PSAPRD|0|19774|20800|N 20181221|PSAPRE|100|7499|12202|N 20181221|PSAPRF|1875|22236|27927|N 20181221|PSAPRG|0|5680|10656|N 20181221|PSAPRU|0|5678|7781|N 20181221|PSAPRV|0|11135|12320|N 20181221|PSAPRW|0|13466|16856|N 20181221|PSAPRX|0|11790|12930|N 20181221|PSAPRY|3800|15036|20020|N 20181221|PSAPRZ|0|6322|10827|N 20181221|PSB|272|33108|132477|N 20181221|PSBPRU|0|6793|7708|N 20181221|PSBPRV|0|5224|24856|N 20181221|PSBPRW|400|2224|8120|N 20181221|PSBPRX|0|3881|12664|N 20181221|PSBPRY|0|4214|12624|N 20181221|PSCH|0|0|600|N 20181221|PSCU|0|100|100|N 20181221|PSDO|0|1028|1228|N 20181221|PSEC|1700|129268|148270|N 20181221|PSF|0|1750|3613|N 20181221|PSLV|200|6999|9571|N 20181221|PSMT|0|1700|2400|N 20181221|PSO|383|51018|91762|N 20181221|PSP|0|2300|5000|N 20181221|PSQ|0|57131|85015|N 20181221|PSTG|22506|739822|1386642|N 20181221|PSTI|0|200|200|N 20181221|PSX|5563|1196766|2415048|N 20181221|PSXP|601|174595|356199|N 20181221|PTC|0|5200|9542|N 20181221|PTCT|0|4489|5189|N 20181221|PTE|100|2700|3100|N 20181221|PTEN|100|62094|116271|N 20181221|PTEU|0|100|100|N 20181221|PTGX|0|500|800|N 20181221|PTI|700|6992|17318|N 20181221|PTIE|0|0|300|N 20181221|PTLA|0|5703|73957|N 20181221|PTLC|0|6467|9896|N 20181221|PTN|700|84574|101724|N 20181221|PTR|1395|20015|46145|N 20181221|PTVCA|0|100|100|N 20181221|PTVCB|0|0|1223|N 20181221|PTX|749|949|949|N 20181221|PTY|11694|82423|117632|N 20181221|PUK|1954|79351|189840|N 20181221|PUKPR|200|18801|39615|N 20181221|PUKPRA|1150|9894|13753|N 20181221|PULS|0|200|200|N 20181221|PUMP|3291|554744|1412224|N 20181221|PVAC|0|1714|1914|N 20181221|PVG|19954|539461|2183107|N 20181221|PVH|382|212842|653360|N 20181221|PVL|667|4717|12161|N 20181221|PVTL|2615|322233|602190|N 20181221|PWOD|0|100|100|N 20181221|PWR|461|327295|1243644|N 20181221|PWS|0|1232|1232|N 20181221|PWV|0|0|100|N 20181221|PXD|1830|526026|1158127|N 20181221|PXE|0|0|100|N 20181221|PXF|0|100|620|N 20181221|PXH|0|1590|1690|N 20181221|PXI|0|100|100|N 20181221|PXLG|0|400|400|N 20181221|PXLW|100|1600|2468|N 20181221|PXS|0|0|3622|N 20181221|PYN|0|2200|2400|N 20181221|PYPL|0|131134|279688|N 20181221|PYS|0|120|282|N 20181221|PYT|0|1000|1000|N 20181221|PYX|1402|103455|140987|N 20181221|PZA|0|0|2900|N 20181221|PZC|0|7563|38144|N 20181221|PZN|0|30082|61131|N 20181221|PZZA|0|3300|4900|N 20181221|QABA|0|0|300|N 20181221|QADA|0|200|300|N 20181221|QAI|0|300|524|N 20181221|QBAK|0|300|300|N 20181221|QCOM|301|455400|708169|N 20181221|QD|5724|234784|615754|N 20181221|QDEL|0|500|700|N 20181221|QEFA|0|717|1222|N 20181221|QEP|11134|3808396|7091732|N 20181221|QES|0|13996|23302|N 20181221|QGEN|1905|252549|426777|N 20181221|QHC|1746|97975|298357|N 20181221|QID|0|15753|32569|N 20181221|QIWI|0|2546|3046|N 20181221|QLD|0|52230|67730|N 20181221|QLTA|0|0|300|N 20181221|QLYS|0|2835|4535|N 20181221|QNST|100|4200|7129|N 20181221|QQQ|5651|4729664|7669407|N 20181221|QQQE|0|0|100|N 20181221|QQQX|0|132|370|N 20181221|QRTEA|200|185532|254629|N 20181221|QRVO|0|5000|8013|N 20181221|QSR|30043|149810|222698|N 20181221|QTEC|0|1000|2000|N 20181221|QTM|1083|53536|78462|N 20181221|QTNA|0|1500|1800|N 20181221|QTNT|100|200|900|N 20181221|QTRH|0|1203|1303|N 20181221|QTRX|0|300|300|N 20181221|QTS|137|130377|235675|N 20181221|QTSPRA|0|2837|3788|N 20181221|QTSPRB|0|660|4524|N 20181221|QTT|0|200|200|N 20181221|QTWO|67|147514|281202|N 20181221|QUAD|670|191837|366718|N 20181221|QUAL|0|25978|33728|N 20181221|QUIK|0|100|100|N 20181221|QUOT|2500|268498|578664|N 20181221|QURE|0|1800|1900|N 20181221|QVCD|2500|8280|11255|N 20181221|QYLD|100|500|800|N 20181221|R|587|312045|601590|N 20181221|RA|100|58337|91139|N 20181221|RACE|177|48938|110469|N 20181221|RAD|478737|5594507|9445556|N 20181221|RADA|0|200|300|N 20181221|RAIL|0|100|400|N 20181221|RALS|0|100|100|N 20181221|RAMP|1173|994964|1611094|N 20181221|RARE|0|1335|1435|N 20181221|RARX|100|5781|8181|N 20181221|RAVN|0|500|700|N 20181221|RBA|12400|94439|169696|N 20181221|RBB|0|100|100|N 20181221|RBBN|0|401|1936|N 20181221|RBC|3161|119755|290738|N 20181221|RBNC|0|0|100|N 20181221|RBS|1409|202378|249630|N 20181221|RBSPRSCL|0|19721|202771|N 20181221|RC|130|37843|84507|N 20181221|RCA|0|280|280|N 20181221|RCI|19002|174433|279631|N 20181221|RCII|100|80860|127650|N 20181221|RCKT|0|1511|2981|N 20181221|RCKY|0|0|200|N 20181221|RCL|547|406390|1119258|N 20181221|RCM|0|17709|21839|N 20181221|RCP|0|100|1524|N 20181221|RCS|4300|15111|22820|N 20181221|RCUS|0|1102023|1940532|N 20181221|RDC|16834|1505683|2326656|N 20181221|RDFN|0|5644|7054|N 20181221|RDHL|0|0|100|N 20181221|RDI|0|200|300|N 20181221|RDIV|0|0|500|N 20181221|RDN|1679|493466|1315250|N 20181221|RDNT|0|2400|3200|N 20181221|RDSA|28572|883870|1294540|N 20181221|RDSB|2787|460417|695428|N 20181221|RDUS|0|2500|3600|N 20181221|RDVT|0|0|100|N 20181221|RDVY|0|300|4400|N 20181221|RDWR|0|2610|3710|N 20181221|RDY|5|60134|117073|N 20181221|RE|1191|63644|231658|N 20181221|RECN|0|300|500|N 20181221|REDU|200|900|1300|N 20181221|REED|0|600|1700|N 20181221|REET|0|100|2086|N 20181221|REG|0|27734|40820|N 20181221|REGI|0|9844|13328|N 20181221|REGN|0|7702|11502|N 20181221|REI|0|11630|26205|N 20181221|RELX|700|77216|127855|N 20181221|REM|0|4100|5600|N 20181221|REN|1|94143|281826|N 20181221|RENN|1412|6573|67866|N 20181221|REPH|0|1100|1100|N 20181221|REPL|48|861|861|N 20181221|RES|1865|1138539|2197771|N 20181221|RESI|2511|566947|1497872|N 20181221|RESN|0|500|500|N 20181221|RETA|0|1230|1898|N 20181221|REV|100|73134|426587|N 20181221|REVG|13789|292520|484816|N 20181221|REX|585|20541|73311|N 20181221|REXR|19|310692|716617|N 20181221|REXRPRB|0|0|1327|N 20181221|REZI|67119|386223|1308334|N 20181221|RF|64088|3082159|10466666|N 20181221|RFDI|0|0|200|N 20181221|RFI|1247|20765|38860|N 20181221|RFIL|267|567|767|N 20181221|RFP|2084|102527|149204|N 20181221|RFPRA|0|19493|46383|N 20181221|RFPRB|0|11579|34535|N 20181221|RFUN|0|100|100|N 20181221|RGA|2478|116772|451643|N 20181221|RGEN|0|1700|14000|N 20181221|RGLD|0|3710|7723|N 20181221|RGNX|220|1777|3561|N 20181221|RGR|4220|167646|391908|N 20181221|RGS|43|533964|779316|N 20181221|RGSE|66385|74888|76988|N 20181221|RGT|0|3299|7040|N 20181221|RH|22491|272099|662969|N 20181221|RHE|3000|3000|5000|N 20181221|RHI|437|312181|800248|N 20181221|RHP|931|114531|280067|N 20181221|RHS|0|0|139|N 20181221|RHT|51916|1108448|1915654|N 20181221|RIBT|400|600|600|N 20181221|RICK|0|1600|2500|N 20181221|RIG|6826|6681868|8216926|N 20181221|RIGL|700|51431|66643|N 20181221|RILY|0|700|1015|N 20181221|RILYG|0|0|100|N 20181221|RILYZ|100|100|100|N 20181221|RING|0|191|491|N 20181221|RIO|1795|779406|1302519|N 20181221|RIOT|600|780|2600|N 20181221|RIV|0|5819|11193|N 20181221|RJA|0|800|800|N 20181221|RJF|2361|454539|1061256|N 20181221|RKDA|262|2162|2162|N 20181221|RL|2064|166659|722020|N 20181221|RLGT|0|0|100|N 20181221|RLGY|8294|452441|2018788|N 20181221|RLH|0|44671|78979|N 20181221|RLI|860|407321|594031|N 20181221|RLJ|2407|707386|1556430|N 20181221|RLJPRA|75|7742|29482|N 20181221|RLY|0|100|100|N 20181221|RM|1|17303|42332|N 20181221|RMAX|698|136683|230769|N 20181221|RMBL|0|2450|2450|N 20181221|RMBS|0|2900|4169|N 20181221|RMCF|0|1000|1000|N 20181221|RMD|12373|586785|988202|N 20181221|RMED|0|35633|103284|N 20181221|RMI|0|600|776|N 20181221|RMPLPR|0|100|100|N 20181221|RMT|3313|40675|82272|N 20181221|RMTI|0|400|800|N 20181221|RNET|0|700|700|N 20181221|RNG|10246|122423|294962|N 20181221|RNGR|132|224|398|N 20181221|RNN|0|100|100|N 20181221|RNP|0|31767|57880|N 20181221|RNR|656|98732|235605|N 20181221|RNRPRC|0|6500|7896|N 20181221|RNRPRE|0|11095|16580|N 20181221|RNRPRF|900|5848|13200|N 20181221|RNST|0|1000|1350|N 20181221|RNWK|0|0|100|N 20181221|ROAD|0|1300|1500|N 20181221|ROAN|262|175610|1037608|N 20181221|ROBO|0|0|100|N 20181221|ROCK|0|800|800|N 20181221|RODM|0|0|400|N 20181221|ROG|215|43327|147248|N 20181221|ROIC|0|29522|40830|N 20181221|ROK|369660|668298|1220429|N 20181221|ROKU|0|22696|40528|N 20181221|ROL|23576|560638|1525679|N 20181221|ROLL|100|400|600|N 20181221|ROM|0|200|500|N 20181221|ROP|487|132179|423287|N 20181221|ROSE|0|400|400|N 20181221|ROST|3300|25185|31357|N 20181221|ROX|0|700|1600|N 20181221|ROYT|0|11356|43090|N 20181221|RP|0|5207|5949|N 20181221|RPAI|4954|454319|1581667|N 20181221|RPD|0|4827|7927|N 20181221|RPG|0|200|900|N 20181221|RPM|583|1009036|1559247|N 20181221|RPT|516|433972|1849318|N 20181221|RPV|0|11599|25390|N 20181221|RQI|130|98872|180484|N 20181221|RRC|13517|1548665|2737665|N 20181221|RRD|2578|197519|1652091|N 20181221|RRGB|0|700|900|N 20181221|RRR|0|1400|3100|N 20181221|RRTS|15|42124|134574|N 20181221|RS|9686|181617|696181|N 20181221|RSG|2312|523416|1274244|N 20181221|RSLS|1200|1600|1600|N 20181221|RSP|0|25598|46898|N 20181221|RST|15|64251|105987|N 20181221|RSX|0|325935|554436|N 20181221|RTEC|2100|152385|501942|N 20181221|RTH|0|300|300|N 20181221|RTIX|0|0|100|N 20181221|RTN|7097|426283|1304813|N 20181221|RTRX|0|1196|1496|N 20181221|RTW|0|63591|85374|N 20181221|RUBI|12472|25106|111338|N 20181221|RUBY|0|1200|1300|N 20181221|RUN|574|16149|33093|N 20181221|RUSHA|0|500|800|N 20181221|RUSL|0|1000|1100|N 20181221|RUSS|0|700|1400|N 20181221|RUTH|0|800|1200|N 20181221|RVEN|0|900|900|N 20181221|RVI|1382|14296|54962|N 20181221|RVNC|0|5444|6144|N 20181221|RVT|200|62955|252452|N 20181221|RWGEU|0|0|15|N 20181221|RWJ|0|100|300|N 20181221|RWL|0|0|600|N 20181221|RWLK|453|1453|1453|N 20181221|RWM|1046|21986|36101|N 20181221|RWO|0|300|900|N 20181221|RWR|0|500|600|N 20181221|RWT|18379|316122|1802428|N 20181221|RWX|0|9042|16242|N 20181221|RXL|0|0|100|N 20181221|RXN|1874|186916|496257|N 20181221|RXNPRA|0|2090|6109|N 20181221|RY|30322|309332|387414|N 20181221|RYAAY|0|800|1300|N 20181221|RYAM|11548|363044|822951|N 20181221|RYAMPRA|100|170|821|N 20181221|RYB|5302|17674|58709|N 20181221|RYE|0|0|700|N 20181221|RYI|4527|126272|229192|N 20181221|RYN|3530|242759|644115|N 20181221|RYPRT|0|0|100|N 20181221|RYT|0|0|300|N 20181221|RYTM|0|5920|6320|N 20181221|RZA|0|6133|32847|N 20181221|RZB|0|8674|21809|N 20181221|S|21737|3001788|4823820|N 20181221|SA|8317|72614|529905|N 20181221|SAB|0|865|1165|N 20181221|SABR|100|21884|34114|N 20181221|SAF|0|200|200|N 20181221|SAFE|1350|28514|37745|N 20181221|SAFM|0|3500|7500|N 20181221|SAFT|0|0|195|N 20181221|SAGE|1333|4370|11619|N 20181221|SAH|1839|137024|397254|N 20181221|SAIA|0|700|800|N 20181221|SAIC|817|215668|458231|N 20181221|SAIL|1095|1146746|2178245|N 20181221|SALM|0|400|400|N 20181221|SALT|0|270661|348333|N 20181221|SAM|4704|30416|109641|N 20181221|SAN|63883|1704798|2365834|N 20181221|SAND|11938|47753|57905|N 20181221|SANM|0|2053|2869|N 20181221|SANPRB|0|2620|2738|N 20181221|SAP|247|292234|436732|N 20181221|SAR|300|16367|25095|N 20181221|SASR|0|200|1200|N 20181221|SATS|0|1060|1060|N 20181221|SAVE|984|254635|492942|N 20181221|SB|12|84796|267525|N 20181221|SBAC|0|35853|45262|N 20181221|SBBC|0|500|2057|N 20181221|SBBP|0|3712|11927|N 20181221|SBCF|0|200|400|N 20181221|SBGI|0|11539|17227|N 20181221|SBGL|8506|1719442|37250392|N 20181221|SBH|2083|969280|1754457|N 20181221|SBI|0|6803|23727|N 20181221|SBLK|0|3307|21374|N 20181221|SBNA|0|170|1508|N 20181221|SBNY|0|1100|2600|N 20181221|SBOW|139|17107|37548|N 20181221|SBPH|0|741|1241|N 20181221|SBPRC|0|3199|6806|N 20181221|SBPRD|0|500|7680|N 20181221|SBR|0|2807|9420|N 20181221|SBRA|100|31241|46506|N 20181221|SBS|15059|420679|1543257|N 20181221|SBSI|0|1100|1100|N 20181221|SBT|0|796|896|N 20181221|SBUX|0|315654|515676|N 20181221|SC|2002|378612|1042293|N 20181221|SCA|300|800|2740|N 20181221|SCCO|1608|256036|610472|N 20181221|SCD|0|12015|41243|N 20181221|SCE PRB|0|0|100|N 20181221|SCE PRE|0|200|300|N 20181221|SCEPRG|0|21240|25033|N 20181221|SCEPRH|0|9263|12602|N 20181221|SCEPRJ|400|11356|16268|N 20181221|SCEPRK|0|13179|17767|N 20181221|SCEPRL|0|13375|16829|N 20181221|SCG|29531|694433|3971583|N 20181221|SCHA|300|5374|6674|N 20181221|SCHB|1059|120134|128105|N 20181221|SCHC|0|400|1123|N 20181221|SCHD|0|38714|42114|N 20181221|SCHE|300|47702|54284|N 20181221|SCHF|100|291925|316745|N 20181221|SCHG|0|5418|6538|N 20181221|SCHH|0|6236|9136|N 20181221|SCHK|0|1900|3900|N 20181221|SCHL|0|0|200|N 20181221|SCHM|0|2440|3476|N 20181221|SCHN|0|500|800|N 20181221|SCHO|0|1800|2700|N 20181221|SCHP|0|3285|6198|N 20181221|SCHR|0|13050|15150|N 20181221|SCHV|400|19985|21703|N 20181221|SCHW|22468|2906340|6018204|N 20181221|SCHWPRC|300|22720|36094|N 20181221|SCHWPRD|0|27154|54845|N 20181221|SCHX|300|48891|50231|N 20181221|SCHZ|0|11000|19245|N 20181221|SCI|5610|257769|990544|N 20181221|SCJ|0|0|250|N 20181221|SCL|527|47842|164162|N 20181221|SCM|2113|74626|570945|N 20181221|SCO|0|48060|83147|N 20181221|SCON|0|600|1600|N 20181221|SCOR|0|2305|5475|N 20181221|SCS|127|200386|698591|N 20181221|SCVL|0|1100|1600|N 20181221|SCWX|0|1400|1600|N 20181221|SCX|0|176|1210|N 20181221|SCYX|0|1013|1013|N 20181221|SCZ|8000|41894|60780|N 20181221|SD|1000|162591|901436|N 20181221|SDD|0|0|100|N 20181221|SDG|0|0|100|N 20181221|SDIV|0|1536|8422|N 20181221|SDLP|17938|32058|230672|N 20181221|SDOG|0|200|1200|N 20181221|SDOW|800|251587|350281|N 20181221|SDR|901|16146|23245|N 20181221|SDRL|117|157356|232370|N 20181221|SDS|1100|165216|228007|N 20181221|SDT|4600|20817|60322|N 20181221|SDY|0|20710|26710|N 20181221|SE|19791|162050|274665|N 20181221|SEA|0|300|500|N 20181221|SEAS|69|421946|745423|N 20181221|SEB|0|0|1|N 20181221|SECO|0|100|400|N 20181221|SEDG|0|4479|8051|N 20181221|SEE|288|602216|1197086|N 20181221|SEIC|300|2800|4200|N 20181221|SELB|100|400|729|N 20181221|SEM|2790|308265|958742|N 20181221|SEMG|798|437480|798199|N 20181221|SEND|1763|93341|370183|N 20181221|SENS|2042|18337|24065|N 20181221|SERV|1029|150995|279955|N 20181221|SESN|0|6806|8006|N 20181221|SF|522|378658|602948|N 20181221|SFB|0|1288|4347|N 20181221|SFBS|0|600|1000|N 20181221|SFE|400|71161|148783|N 20181221|SFIX|599|9095|20849|N 20181221|SFL|2360|284737|620478|N 20181221|SFLY|0|4052|6201|N 20181221|SFM|200|48770|62550|N 20181221|SFNC|0|3900|4700|N 20181221|SFPRA|0|1298|2122|N 20181221|SFS|25|66622|108265|N 20181221|SFUN|180|146404|708063|N 20181221|SGEN|0|1000|1500|N 20181221|SGH|0|3900|4400|N 20181221|SGMO|0|39879|49228|N 20181221|SGMS|0|13360|29787|N 20181221|SGRY|0|1715|2015|N 20181221|SGU|826|12763|24907|N 20181221|SGYP|10314|24440|31340|N 20181221|SGZA|0|1642|2528|N 20181221|SH|5650|294342|352934|N 20181221|SHAG|0|100|100|N 20181221|SHAK|578|164859|291186|N 20181221|SHEN|0|1200|2000|N 20181221|SHG|498|30577|64571|N 20181221|SHI|66|3471|13900|N 20181221|SHLO|0|200|200|N 20181221|SHLX|370|236856|614033|N 20181221|SHM|0|2700|6143|N 20181221|SHO|6353|609572|1517971|N 20181221|SHOO|0|9702|13404|N 20181221|SHOP|8739|324728|504434|N 20181221|SHOPRE|0|2516|6524|N 20181221|SHOS|0|200|200|N 20181221|SHPG|0|31733|60793|N 20181221|SHV|100|1800|3200|N 20181221|SHW|2616|257196|570726|N 20181221|SHY|0|47264|69473|N 20181221|SHYG|0|15450|25650|N 20181221|SIBN|0|2369|2469|N 20181221|SIC|0|100|100|N 20181221|SID|200|173495|295044|N 20181221|SIEN|0|635|2641|N 20181221|SIFI|0|400|700|N 20181221|SIFY|0|0|300|N 20181221|SIG|16056|490167|1414152|N 20181221|SIGA|0|969|969|N 20181221|SIGI|0|2043|2143|N 20181221|SIL|0|400|400|N 20181221|SILC|0|100|100|N 20181221|SILJ|0|300|300|N 20181221|SILV|0|1600|1600|N 20181221|SIMO|0|4401|6501|N 20181221|SINA|0|8434|12863|N 20181221|SINT|0|0|700|N 20181221|SIR|0|2100|2300|N 20181221|SIRI|425|1229009|1365415|N 20181221|SITC|9488|181076|2864962|N 20181221|SITCPRA|0|1798|3311|N 20181221|SITCPRJ|0|1647|2356|N 20181221|SITCPRK|0|1955|2598|N 20181221|SITE|5939|120354|236423|N 20181221|SITO|400|500|500|N 20181221|SIVB|0|3100|4000|N 20181221|SIVR|0|900|14123|N 20181221|SIX|215|251976|445673|N 20181221|SJB|0|5827|10827|N 20181221|SJI|1307|277291|924384|N 20181221|SJIU|0|0|208|N 20181221|SJM|2686|559202|1079613|N 20181221|SJNK|0|40313|61701|N 20181221|SJR|6538|219102|312348|N 20181221|SJT|4415|18438|51846|N 20181221|SJW|341|156411|271795|N 20181221|SKM|1809|203116|279000|N 20181221|SKT|5710|604388|1507953|N 20181221|SKX|40247|881885|1913925|N 20181221|SKY|500|661054|1222806|N 20181221|SKYS|0|203|203|N 20181221|SKYW|0|1805|2005|N 20181221|SKYY|0|774|1274|N 20181221|SLAB|0|1800|2000|N 20181221|SLB|26308|5576306|14402387|N 20181221|SLCA|21072|721758|1592516|N 20181221|SLCT|0|400|400|N 20181221|SLDB|0|2270|3200|N 20181221|SLF|13206|326954|374267|N 20181221|SLG|294|175674|787405|N 20181221|SLGN|0|3002|6721|N 20181221|SLGPRI|100|1286|2583|N 20181221|SLM|2|80223|114465|N 20181221|SLQD|0|1600|1600|N 20181221|SLRC|0|200|800|N 20181221|SLS|300|483|2420|N 20181221|SLTB|0|0|750|N 20181221|SLV|0|200018|303488|N 20181221|SLX|0|0|100|N 20181221|SLYG|0|1400|2800|N 20181221|SLYV|0|800|1200|N 20181221|SM|934|1267108|2180534|N 20181221|SMAR|190|141611|256804|N 20181221|SMBK|0|500|500|N 20181221|SMDV|0|200|200|N 20181221|SMFG|4898|385960|678898|N 20181221|SMG|882|175492|439004|N 20181221|SMH|19571|414980|541978|N 20181221|SMHI|507|61326|85069|N 20181221|SMI|0|14689|66497|N 20181221|SMLL|0|0|700|N 20181221|SMLP|1201|215197|363455|N 20181221|SMM|600|20783|43104|N 20181221|SMMF|0|200|300|N 20181221|SMN|0|0|600|N 20181221|SMP|0|81630|188465|N 20181221|SMPL|0|1271|3727|N 20181221|SMRT|0|700|700|N 20181221|SMSH|0|1000|1000|N 20181221|SMSI|0|500|1200|N 20181221|SMTA|2582|84870|261775|N 20181221|SMTC|0|300|800|N 20181221|SN|36920|157439|462051|N 20181221|SNA|152|119439|436238|N 20181221|SNAP|38950|6657505|9678357|N 20181221|SNBR|0|15347|21795|N 20181221|SNCR|0|700|2772|N 20181221|SND|300|4302|5302|N 20181221|SNDR|10242|100615|528937|N 20181221|SNDX|0|2550|2950|N 20181221|SNE|251|168935|386840|N 20181221|SNH|0|14718|27118|N 20181221|SNHNL|0|300|500|N 20181221|SNHY|0|3400|3800|N 20181221|SNLN|0|2800|4900|N 20181221|SNMP|0|651|1969|N 20181221|SNN|750|305905|487039|N 20181221|SNNA|0|100|200|N 20181221|SNOA|0|0|200|N 20181221|SNP|313|37479|82470|N 20181221|SNPS|0|31554|53053|N 20181221|SNR|3614|607035|3064593|N 20181221|SNSS|400|400|400|N 20181221|SNV|18547|806334|1557477|N 20181221|SNVPRD|620|6276|14399|N 20181221|SNX|465|294958|463427|N 20181221|SNY|4148|72179|299296|N 20181221|SO|15367|2830394|7526854|N 20181221|SOGO|729|219062|701534|N 20181221|SOHOK|0|2062|2062|N 20181221|SOHU|0|2642|4420|N 20181221|SOI|38|245988|485761|N 20181221|SOJA|1575|24767|46315|N 20181221|SOJB|1579|22521|38992|N 20181221|SOJC|5957|11676|23364|N 20181221|SOL|0|2098|3334|N 20181221|SOLO|0|749|749|N 20181221|SON|53|282264|609117|N 20181221|SONA|0|386|386|N 20181221|SONO|0|2612|2812|N 20181221|SOR|4816|12789|21359|N 20181221|SORL|0|266|266|N 20181221|SOXL|0|10465|22595|N 20181221|SOXS|0|73736|106726|N 20181221|SOXX|0|43042|48338|N 20181221|SOYB|0|200|200|N 20181221|SP|0|1074|4051|N 20181221|SPA|4|96353|154052|N 20181221|SPAB|2624|6202|9754|N 20181221|SPAQU|0|181900|250700|N 20181221|SPAQWS|0|700|900|N 20181221|SPAR|0|1684|2884|N 20181221|SPB|2026|274283|658631|N 20181221|SPCB|200|4700|7000|N 20181221|SPDW|900|20148|21978|N 20181221|SPE|0|3494|6000|N 20181221|SPEM|0|1000|13125|N 20181221|SPEX|0|400|3600|N 20181221|SPG|19558|470248|1537425|N 20181221|SPGI|13624|623022|1532131|N 20181221|SPH|5000|1344085|1673282|N 20181221|SPHB|0|0|100|N 20181221|SPHD|0|10855|12855|N 20181221|SPHQ|0|3800|4800|N 20181221|SPHS|100|531|531|N 20181221|SPIB|0|4473|8680|N 20181221|SPKE|0|100|100|N 20181221|SPLB|0|700|800|N 20181221|SPLG|300|8300|19000|N 20181221|SPLK|0|17154|28091|N 20181221|SPLP|600|3197|9706|N 20181221|SPLPPRA|0|8097|14023|N 20181221|SPLV|12800|396253|432958|N 20181221|SPMD|0|1300|1763|N 20181221|SPMO|0|200|200|N 20181221|SPN|12647|1747529|4408122|N 20181221|SPNE|0|456|556|N 20181221|SPNS|0|0|100|N 20181221|SPOK|0|1000|1100|N 20181221|SPOT|4011|332173|729031|N 20181221|SPPI|1000|19398|28108|N 20181221|SPR|1238|191008|559840|N 20181221|SPSB|600|13319|37255|N 20181221|SPSC|0|1300|1300|N 20181221|SPSM|0|200|730|N 20181221|SPTL|0|300|631|N 20181221|SPTM|0|1600|1800|N 20181221|SPTN|0|201|1288|N 20181221|SPTS|0|800|2200|N 20181221|SPWH|0|4241|5741|N 20181221|SPWR|300|33463|40704|N 20181221|SPXC|8080|580052|872822|N 20181221|SPXL|900|62273|74173|N 20181221|SPXS|900|163196|296819|N 20181221|SPXU|0|49436|78766|N 20181221|SPXX|0|13458|22210|N 20181221|SPY|18173|5590498|12382308|N 20181221|SPYD|0|9298|9698|N 20181221|SPYG|200|150225|193009|N 20181221|SPYV|100|31949|43206|N 20181221|SQ|31245|2503574|4938046|N 20181221|SQM|13625|233405|495313|N 20181221|SQNS|3048|3948|49952|N 20181221|SQQQ|13707|2046885|2977214|N 20181221|SR|249|383883|566997|N 20181221|SRAX|0|474|474|N 20181221|SRC|3678|348925|809334|N 20181221|SRCE|0|100|100|N 20181221|SRCI|0|107237|128499|N 20181221|SRCL|0|28951|48471|N 20181221|SRCPRA|1470|6677|7509|N 20181221|SRDX|0|999|999|N 20181221|SRE|1085|445973|1221218|N 20181221|SREPRA|0|6473|11022|N 20181221|SREPRB|0|277|2897|N 20181221|SREV|0|410|1010|N 20181221|SRF|0|3931|17174|N 20181221|SRG|354|247766|325315|N 20181221|SRGPRA|0|400|3135|N 20181221|SRI|500|66116|170662|N 20181221|SRLN|0|75384|80184|N 20181221|SRLP|49|29553|64996|N 20181221|SRNE|0|29888|53698|N 20181221|SRPT|0|6617|7875|N 20181221|SRRA|2700|3000|3120|N 20181221|SRRK|260|560|660|N 20181221|SRS|0|0|100|N 20181221|SRT|0|7279|16279|N 20181221|SRTS|0|100|100|N 20181221|SRTY|1200|44814|56177|N 20181221|SRV|100|7229|14456|N 20181221|SSB|0|1900|4400|N 20181221|SSD|977|95063|582317|N 20181221|SSI|6531|16392|32205|N 20181221|SSL|33|59965|99038|N 20181221|SSNC|0|35340|40843|N 20181221|SSO|0|11197|13197|N 20181221|SSP|0|14603|15403|N 20181221|SSRM|4500|44597|53297|N 20181221|SSTI|0|800|800|N 20181221|SSTK|0|151540|327933|N 20181221|SSW|1093|187858|365876|N 20181221|SSWA|0|586|1718|N 20181221|SSWN|1500|3079|7070|N 20181221|SSWPRD|0|6813|9046|N 20181221|SSWPRE|0|16366|26467|N 20181221|SSWPRG|0|17821|26511|N 20181221|SSWPRH|0|10325|14694|N 20181221|SSWPRI|0|8611|15175|N 20181221|SSYS|0|800|1300|N 20181221|ST|14782|303053|843394|N 20181221|STAA|0|2237|2737|N 20181221|STAG|1572|382742|1500773|N 20181221|STAGPRC|0|200|1694|N 20181221|STAR|7726|348290|1329008|N 20181221|STARPRD|0|1580|3678|N 20181221|STARPRG|0|200|836|N 20181221|STARPRI|0|255|311|N 20181221|STAY|0|18271|32845|N 20181221|STBA|0|400|500|N 20181221|STBZ|0|1100|5400|N 20181221|STC|52|88171|236873|N 20181221|STE|260|438774|695119|N 20181221|STFC|0|0|100|N 20181221|STG|0|7581|25250|N 20181221|STI|17399|1374907|4271438|N 20181221|STIM|0|600|700|N 20181221|STIP|0|900|1960|N 20181221|STIPRA|0|4078|12902|N 20181221|STIWSA|1400|1400|1600|N 20181221|STK|750|17722|39758|N 20181221|STKL|100|8045|9145|N 20181221|STL|8288|1431604|2346532|N 20181221|STLD|0|13263|21366|N 20181221|STLPRA|0|4391|4812|N 20181221|STM|12372|466996|838303|N 20181221|STML|2711|5593|12034|N 20181221|STMP|0|6113|7313|N 20181221|STN|704|1418|1523|N 20181221|STND|0|0|778|N 20181221|STNE|0|15307|17092|N 20181221|STNG|682|8822448|16641599|N 20181221|STON|2650|9251|12761|N 20181221|STOR|4126|620986|1435332|N 20181221|STOT|0|100|100|N 20181221|STPZ|0|456|1078|N 20181221|STRA|0|400|600|N 20181221|STRL|0|0|1087|N 20181221|STRO|0|100|100|N 20181221|STT|7310|1208174|3004378|N 20181221|STTPRC|0|6772|10138|N 20181221|STTPRD|0|15934|32982|N 20181221|STTPRE|0|18090|20252|N 20181221|STTPRG|0|11600|16007|N 20181221|STWD|15341|1301379|2407148|N 20181221|STX|0|32614|65456|N 20181221|STXB|0|500|1010|N 20181221|STZ|1529|262162|1087414|N 20181221|STZB|0|0|225|N 20181221|SU|177601|1030150|1762684|N 20181221|SUB|0|400|400|N 20181221|SUI|1918|60597|220735|N 20181221|SUM|1817|451174|778832|N 20181221|SUN|621|256245|1588681|N 20181221|SUNW|0|1000|1000|N 20181221|SUP|2135|347029|706531|N 20181221|SUPN|0|2400|3900|N 20181221|SUPV|22446|157091|215747|N 20181221|SURF|0|500|800|N 20181221|SUSA|100|600|600|N 20181221|SUSC|0|0|100|N 20181221|SUZ|0|11058|53177|N 20181221|SVA|0|400|400|N 20181221|SVBI|0|0|169|N 20181221|SVM|200|1400|1600|N 20181221|SVMK|0|3561|6767|N 20181221|SVRA|0|1400|2904|N 20181221|SVVC|0|0|100|N 20181221|SVXY|300|36858|83069|N 20181221|SWAN|0|100|100|N 20181221|SWCH|1656|259083|438621|N 20181221|SWI|188|586435|1581465|N 20181221|SWIR|0|10400|12200|N 20181221|SWJ|2275|21500|27652|N 20181221|SWK|1339|260223|838791|N 20181221|SWKS|0|19749|24067|N 20181221|SWM|936|88551|393815|N 20181221|SWN|20997|4846382|8663602|N 20181221|SWP|85|263|442|N 20181221|SWX|13428|220182|359640|N 20181221|SWZ|0|2759|9303|N 20181221|SXC|3401|332461|1197718|N 20181221|SXCP|0|11853|30157|N 20181221|SXE|6084|8584|10668|N 20181221|SXI|221|49090|135720|N 20181221|SXT|11162|237154|446382|N 20181221|SYBT|0|100|100|N 20181221|SYBX|0|400|800|N 20181221|SYF|7738|1299412|6164819|N 20181221|SYK|7915|530031|1320653|N 20181221|SYKE|0|955|2700|N 20181221|SYMC|0|75445|246135|N 20181221|SYN|212|1112|1112|N 20181221|SYNA|0|1100|1200|N 20181221|SYNH|0|3457|5257|N 20181221|SYRS|200|400|400|N 20181221|SYX|151|90654|167742|N 20181221|SYY|12247|955111|2814298|N 20181221|SZC|0|3123|8308|N 20181221|T|94575|17385692|33005833|N 20181221|TA|0|100|300|N 20181221|TAC|6914|18193|21373|N 20181221|TACO|0|400|710|N 20181221|TACOW|0|0|100|N 20181221|TAGS|0|0|400|N 20181221|TAHO|129423|1636986|8899434|N 20181221|TAL|118|482593|1085296|N 20181221|TALO|33|97816|351352|N 20181221|TANH|0|100|200|N 20181221|TAOP|0|25870|26170|N 20181221|TAP|8208|511949|1323649|N 20181221|TAPA|0|110|230|N 20181221|TAPR|0|200|200|N 20181221|TARO|95|21347|91058|N 20181221|TAST|0|554|554|N 20181221|TAYD|0|0|200|N 20181221|TBB|200|66368|97922|N 20181221|TBBK|0|500|1700|N 20181221|TBC|1660|19829|64853|N 20181221|TBF|0|7124|13019|N 20181221|TBI|264|98555|347997|N 20181221|TBIO|0|2231|2431|N 20181221|TBK|0|927|2161|N 20181221|TBLT|0|0|200|N 20181221|TBPH|0|600|700|N 20181221|TBT|200|30433|56340|N 20181221|TC|0|900|900|N 20181221|TCBI|0|4309|7047|N 20181221|TCBIP|0|0|370|N 20181221|TCDA|0|1504|2304|N 20181221|TCF|5346|562417|1468591|N 20181221|TCFPRD|0|6336|7170|N 20181221|TCI|0|3201|4135|N 20181221|TCMD|0|700|1000|N 20181221|TCO|3613|202805|397689|N 20181221|TCON|428|428|1337|N 20181221|TCOPRJ|0|493|600|N 20181221|TCOPRK|0|2506|2706|N 20181221|TCP|3|89785|296723|N 20181221|TCPC|0|5360|6760|N 20181221|TCRD|0|821|1120|N 20181221|TCRW|0|600|3897|N 20181221|TCRZ|0|287|5037|N 20181221|TCS|850|83852|140683|N 20181221|TCX|0|1300|1400|N 20181221|TD|24769|452150|831371|N 20181221|TDA|0|10501|21384|N 20181221|TDC|2643|884281|1403801|N 20181221|TDE|0|7429|10045|N 20181221|TDF|1926|7091|30161|N 20181221|TDG|916|151861|244430|N 20181221|TDI|0|30039|39279|N 20181221|TDJ|200|7085|8231|N 20181221|TDOC|35068|515348|829103|N 20181221|TDS|7504|444583|1074841|N 20181221|TDTF|0|10929|16529|N 20181221|TDTT|0|0|100|N 20181221|TDW|292|172916|300305|N 20181221|TDWWSA|0|214|286|N 20181221|TDWWSB|19|19|497|N 20181221|TDY|2818|137755|227950|N 20181221|TEAM|0|43514|54619|N 20181221|TECD|0|1700|3000|N 20181221|TECH|0|3001|3101|N 20181221|TECK|51708|467149|834396|N 20181221|TECL|500|21300|30900|N 20181221|TEDU|0|1574|4074|N 20181221|TEF|8779|422125|563074|N 20181221|TEI|917|17220|45335|N 20181221|TEL|715|1104113|2413279|N 20181221|TELL|0|89978|106283|N 20181221|TEN|227|226501|656676|N 20181221|TENB|0|1900|3000|N 20181221|TEO|1237|36697|89767|N 20181221|TER|0|65506|99537|N 20181221|TERP|0|20378|31290|N 20181221|TESS|0|100|100|N 20181221|TEUM|0|5900|27887|N 20181221|TEVA|16261|3103678|6231112|N 20181221|TEX|1077|176401|633175|N 20181221|TFI|0|4303|11205|N 20181221|TFLO|0|100|100|N 20181221|TFSL|0|2252|2352|N 20181221|TFX|2711|144320|222691|N 20181221|TG|167|110346|284674|N 20181221|TGA|100|900|1622|N 20181221|TGB|0|1500|1500|N 20181221|TGC|0|100|100|N 20181221|TGE|3187|372771|682981|N 20181221|TGH|529|94817|132852|N 20181221|TGI|4275|827845|1887777|N 20181221|TGNA|2806|1066426|2063576|N 20181221|TGP|287|125018|1516777|N 20181221|TGPPRA|0|2962|4081|N 20181221|TGPPRB|0|10227|22643|N 20181221|TGS|0|18968|33049|N 20181221|TGT|21104|1518919|4242216|N 20181221|TGTX|200|7742|11642|N 20181221|THC|1384|496797|941198|N 20181221|THD|0|600|800|N 20181221|THG|2716|159919|290085|N 20181221|THGA|0|478|1821|N 20181221|THM|100|100|200|N 20181221|THO|5632|252153|586968|N 20181221|THOR|0|2300|3600|N 20181221|THQ|6450|33065|48970|N 20181221|THR|0|59986|139468|N 20181221|THRM|0|43634|61410|N 20181221|THS|6987|269100|444397|N 20181221|THW|0|15242|43592|N 20181221|TI|2717|12512|81097|N 20181221|TIA|800|20669|56184|N 20181221|TIER|1017|270799|547247|N 20181221|TIF|2144|584732|1047249|N 20181221|TIK|0|200|200|N 20181221|TILE|0|2805|7205|N 20181221|TILT|0|100|500|N 20181221|TIP|0|5128|23085|N 20181221|TIPT|0|0|100|N 20181221|TIPX|0|400|400|N 20181221|TISI|617|153885|318171|N 20181221|TITN|0|100|1100|N 20181221|TIVO|0|12457|15957|N 20181221|TJX|32978|3134990|6913026|N 20181221|TK|13929|202556|572030|N 20181221|TKC|2062|120264|218769|N 20181221|TKKSR|0|0|100|N 20181221|TKR|443|181122|436419|N 20181221|TLGT|0|2854|3354|N 20181221|TLI|5000|10377|22613|N 20181221|TLK|424|45226|89662|N 20181221|TLND|0|200|995|N 20181221|TLP|1|172458|382326|N 20181221|TLRA|100|102413|152872|N 20181221|TLRD|3905|738072|1468524|N 20181221|TLRY|0|4100|4906|N 20181221|TLT|0|149200|217909|N 20181221|TLTD|0|0|500|N 20181221|TLYS|0|303691|606051|N 20181221|TM|3725|77831|102608|N 20181221|TMDI|100|300|417|N 20181221|TME|20074|667808|2115673|N 20181221|TMF|0|1210|2510|N 20181221|TMHC|709|410797|1122838|N 20181221|TMK|4676|187678|590536|N 20181221|TMKPRC|0|11208|26934|N 20181221|TMO|2855|755851|1827262|N 20181221|TMP|0|100|100|N 20181221|TMQ|200|906|906|N 20181221|TMST|1203|206815|513275|N 20181221|TMUS|0|110674|161604|N 20181221|TMV|100|2369|6158|N 20181221|TNA|970|127470|168922|N 20181221|TNAV|0|0|300|N 20181221|TNC|642|34852|118065|N 20181221|TNDM|2271|12593|29654|N 20181221|TNET|0|128526|248623|N 20181221|TNK|3200|626738|843035|N 20181221|TNP|1333|34824|75902|N 20181221|TNPPRB|0|1400|2000|N 20181221|TNPPRC|0|200|2900|N 20181221|TNPPRD|750|1415|4533|N 20181221|TNPPRE|600|8519|15607|N 20181221|TNPPRF|300|10350|20145|N 20181221|TNXP|200|300|300|N 20181221|TOCA|0|200|2253|N 20181221|TOL|52422|512095|1878957|N 20181221|TOO|12220|25864|107871|N 20181221|TOOPRA|0|2252|8683|N 20181221|TOOPRB|1000|3590|6803|N 20181221|TOOPRE|0|6417|8345|N 20181221|TOPS|1765|1765|2065|N 20181221|TORC|0|900|1464|N 20181221|TOT|4117|252822|427053|N 20181221|TOTL|0|2200|3300|N 20181221|TOUR|0|300|1304|N 20181221|TOWN|0|908|1208|N 20181221|TOWR|300|47902|100522|N 20181221|TPB|0|37463|98560|N 20181221|TPC|112|154589|252213|N 20181221|TPCO|0|300|300|N 20181221|TPGH|0|100|13300|N 20181221|TPH|51650|873881|3305799|N 20181221|TPHS|0|200|1200|N 20181221|TPIC|0|100|100|N 20181221|TPL|21|7956|11466|N 20181221|TPR|3101|984184|2627354|N 20181221|TPRE|8677|301409|1387338|N 20181221|TPVG|1003|71615|84258|N 20181221|TPVY|0|9961|11613|N 20181221|TPX|1150|144467|446938|N 20181221|TPYP|0|1600|1600|N 20181221|TPZ|0|3749|12605|N 20181221|TQQQ|10963|470734|610290|N 20181221|TR|351|151052|265392|N 20181221|TRC|430|82593|124700|N 20181221|TRCH|0|1000|1000|N 20181221|TRCO|1674|344293|965352|N 20181221|TREC|0|37496|91975|N 20181221|TREE|0|3595|8541|N 20181221|TREX|1506|308634|561389|N 20181221|TRGP|224254|955428|2077721|N 20181221|TRHC|0|1300|1400|N 20181221|TRI|69803|164732|274718|N 20181221|TRIB|743|2343|4343|N 20181221|TRIL|200|200|2400|N 20181221|TRIP|0|10664|18964|N 20181221|TRK|0|18903|135843|N 20181221|TRMB|0|6944|8451|N 20181221|TRMK|0|3700|4000|N 20181221|TRN|1404|837456|1773598|N 20181221|TRNO|5|188319|392688|N 20181221|TROW|600|33206|44507|N 20181221|TROX|406|399647|1100109|N 20181221|TRP|51009|481391|820530|N 20181221|TRPX|200|200|200|N 20181221|TRQ|52461|759699|2104520|N 20181221|TRS|0|200|300|N 20181221|TRST|0|15592|18390|N 20181221|TRTN|37|169205|358989|N 20181221|TRTX|239|70551|144953|N 20181221|TRTY|0|300|300|N 20181221|TRU|5125|286568|558907|N 20181221|TRUE|0|1200|5994|N 20181221|TRUP|0|6425|7425|N 20181221|TRV|2834|720938|2464045|N 20181221|TRVG|0|1700|3100|N 20181221|TRVN|400|2285|12699|N 20181221|TRXC|4096|23293|32834|N 20181221|TS|738|705556|1434275|N 20181221|TSBK|0|100|200|N 20181221|TSC|0|900|1000|N 20181221|TSCO|0|4852|11752|N 20181221|TSE|4|188555|290618|N 20181221|TSEM|0|4843|7173|N 20181221|TSG|5400|29699|36860|N 20181221|TSI|10169|26108|34602|N 20181221|TSLA|0|29844|42397|N 20181221|TSLF|0|1708|22382|N 20181221|TSLX|258|68804|102486|N 20181221|TSM|12076|1643786|4727147|N 20181221|TSN|3838|492004|1852135|N 20181221|TSQ|69|10720|79704|N 20181221|TSRO|0|7345|20213|N 20181221|TSS|25031|662575|1018378|N 20181221|TST|0|100|500|N 20181221|TSU|1714|117629|251313|N 20181221|TTC|1648|138865|585082|N 20181221|TTD|0|7494|15338|N 20181221|TTEC|0|800|800|N 20181221|TTEK|0|10039|16613|N 20181221|TTGT|0|4671|13886|N 20181221|TTI|59773|484847|2170538|N 20181221|TTM|1287|536735|878446|N 20181221|TTMI|0|6800|13500|N 20181221|TTNP|0|500|500|N 20181221|TTOO|0|1300|1700|N 20181221|TTP|1|16720|29621|N 20181221|TTPH|900|5100|8336|N 20181221|TTS|0|2200|4800|N 20181221|TTT|800|800|1182|N 20181221|TTWO|0|10112|24928|N 20181221|TU|24996|204199|294538|N 20181221|TUES|0|1700|1800|N 20181221|TUP|3402|240189|791009|N 20181221|TUR|400|15800|19200|N 20181221|TUSK|0|200|900|N 20181221|TV|3337|112736|271035|N 20181221|TVC|0|1186|1725|N 20181221|TVE|0|21|669|N 20181221|TVIX|900|75738|158292|N 20181221|TVPT|2935|857924|1934345|N 20181221|TVTY|0|9603|20803|N 20181221|TWI|465|270324|662985|N 20181221|TWIN|0|200|200|N 20181221|TWLO|72533|535572|1106223|N 20181221|TWM|0|88012|110964|N 20181221|TWN|0|900|1360|N 20181221|TWNK|0|7727|12790|N 20181221|TWNKW|884|884|1178|N 20181221|TWO|20071|1287228|2474212|N 20181221|TWOPRA|0|6816|13151|N 20181221|TWOPRB|0|7374|14158|N 20181221|TWOPRC|0|10636|15676|N 20181221|TWOPRD|0|1419|2749|N 20181221|TWOPRE|1753|5582|25214|N 20181221|TWOU|100|4114|5114|N 20181221|TWST|0|530|730|N 20181221|TWTR|401876|3846617|10557842|N 20181221|TX|39|32067|67572|N 20181221|TXMD|0|178292|197692|N 20181221|TXN|0|351815|405511|N 20181221|TXRH|0|2502|5102|N 20181221|TXT|2776|692031|1965396|N 20181221|TY|0|13804|22650|N 20181221|TYG|1697|90157|281839|N 20181221|TYHT|0|1067|1067|N 20181221|TYL|3601|143016|201301|N 20181221|TYME|0|4169|6269|N 20181221|TYPE|0|200|200|N 20181221|TYPR|0|100|100|N 20181221|TZA|0|584664|701640|N 20181221|TZOO|0|100|100|N 20181221|UA|3792|1234779|1957595|N 20181221|UAA|7697|2023531|3447613|N 20181221|UAL|0|45777|62872|N 20181221|UAN|220|21107|71695|N 20181221|UBA|2572|73884|338043|N 20181221|UBIO|0|1300|1300|N 20181221|UBNK|0|200|500|N 20181221|UBNT|0|3800|4400|N 20181221|UBOH|0|100|100|N 20181221|UBP|0|256|2625|N 20181221|UBPPRG|0|300|300|N 20181221|UBS|0|645007|926551|N 20181221|UBSH|0|4204|4304|N 20181221|UBSI|0|5519|6519|N 20181221|UBT|0|600|900|N 20181221|UBX|0|5508|6272|N 20181221|UCBI|0|2505|4816|N 20181221|UCFC|0|100|100|N 20181221|UCO|300|88689|103639|N 20181221|UCON|0|100|200|N 20181221|UCTT|0|1900|2500|N 20181221|UDOW|0|18230|28331|N 20181221|UDR|4069|1319521|3067080|N 20181221|UE|1248|320761|1095950|N 20181221|UEC|0|19145|29238|N 20181221|UEIC|0|600|4700|N 20181221|UEPS|0|5209|6858|N 20181221|UEUR|0|600|700|N 20181221|UFCS|0|300|300|N 20181221|UFI|786|45552|134590|N 20181221|UFPI|0|4947|8225|N 20181221|UFS|10052|168324|548864|N 20181221|UGA|0|200|200|N 20181221|UGAZ|0|9290|30617|N 20181221|UGBP|0|1500|2000|N 20181221|UGI|1674|1941626|2543412|N 20181221|UGL|0|2902|2902|N 20181221|UGLD|0|4300|6200|N 20181221|UGP|3700|576567|1449408|N 20181221|UHAL|0|100|415|N 20181221|UHS|6992|410947|707715|N 20181221|UHT|120|44340|105985|N 20181221|UIHC|0|300|500|N 20181221|UIS|100|356311|988701|N 20181221|UL|5541|154970|282944|N 20181221|ULBI|0|100|100|N 20181221|ULH|0|100|100|N 20181221|ULST|0|300|400|N 20181221|ULTA|0|8843|13643|N 20181221|ULTI|0|600|800|N 20181221|UMBF|0|581|1781|N 20181221|UMC|6818|204734|678790|N 20181221|UMH|63|116281|171654|N 20181221|UMHPRB|0|162|162|N 20181221|UMHPRC|300|400|2501|N 20181221|UMPQ|0|22838|39724|N 20181221|UMRX|0|2400|10356|N 20181221|UN|5975|246820|514819|N 20181221|UNF|933|83141|146909|N 20181221|UNFI|0|13839|23500|N 20181221|UNG|0|48024|62124|N 20181221|UNH|15114|2932692|6054653|N 20181221|UNIT|0|21971|28422|N 20181221|UNL|0|0|100|N 20181221|UNM|32159|849820|2201544|N 20181221|UNMA|0|2625|9504|N 20181221|UNP|4511|1372250|3262260|N 20181221|UNT|2716|242793|786545|N 20181221|UNVR|98|363285|3422762|N 20181221|UOCT|0|200|200|N 20181221|UPL|4127|19229|22359|N 20181221|UPLD|0|300|900|N 20181221|UPRO|100|101115|149311|N 20181221|UPS|16491|1692586|3382067|N 20181221|UPWK|0|4923|5023|N 20181221|UQM|0|700|2138|N 20181221|URA|200|2437|3337|N 20181221|URBN|0|35867|43266|N 20181221|URG|2000|11483|11683|N 20181221|URGN|0|200|200|N 20181221|URI|4045|249525|935683|N 20181221|UROV|0|600|3069|N 20181221|URTH|0|0|100|N 20181221|URTY|0|1000|1800|N 20181221|USA|2077|135159|235650|N 20181221|USAC|501|1106174|1384954|N 20181221|USAK|0|1156|1655|N 20181221|USAP|0|100|200|N 20181221|USAT|0|4256|6371|N 20181221|USAU|0|703|703|N 20181221|USB|7903|2533977|9288712|N 20181221|USBPRA|0|15|93|N 20181221|USBPRH|100|51474|115034|N 20181221|USBPRM|0|24281|31621|N 20181221|USBPRO|0|11501|19977|N 20181221|USBPRP|0|10746|12810|N 20181221|USCI|0|0|400|N 20181221|USCR|0|800|1100|N 20181221|USDP|455|195747|392900|N 20181221|USDU|0|0|100|N 20181221|USEG|0|100|100|N 20181221|USFD|35246|224817|698277|N 20181221|USFR|9800|49285|49308|N 20181221|USG|1392|207186|586097|N 20181221|USIG|0|2335|8093|N 20181221|USLV|0|1891|2491|N 20181221|USM|1543|30274|121378|N 20181221|USMF|0|311|311|N 20181221|USMV|90720|311398|321001|N 20181221|USNA|146|31838|96534|N 20181221|USO|0|138434|614887|N 20181221|USOD|0|0|200|N 20181221|USPH|4433|116361|162423|N 20181221|USRT|0|1748|2165|N 20181221|UST|0|300|1100|N 20181221|USWS|0|400|1000|N 20181221|USX|1005|96500|226107|N 20181221|UTF|0|47844|91102|N 20181221|UTG|0|909|1009|N 20181221|UTHR|0|7134|8334|N 20181221|UTI|0|4160|55077|N 20181221|UTL|111|51264|71607|N 20181221|UTSI|0|0|200|N 20181221|UTX|8682|914994|4560640|N 20181221|UUP|0|1300|1700|N 20181221|UUUU|6498|36817|105230|N 20181221|UVE|727|323867|458768|N 20181221|UVSP|100|100|300|N 20181221|UVV|1077|58761|273261|N 20181221|UVXY|0|153314|250802|N 20181221|UWM|0|2530|4165|N 20181221|UWT|58604|72904|212180|N 20181221|UXIN|5420|79212|99681|N 20181221|UYG|0|100|100|N 20181221|UYM|0|0|100|N 20181221|UZA|0|12940|19324|N 20181221|UZB|0|2683|4698|N 20181221|UZC|0|2401|4910|N 20181221|V|27856|5204734|10779867|N 20181221|VAC|10867|310200|551644|N 20181221|VALE|1294|3170901|4869137|N 20181221|VAM|0|0|263|N 20181221|VAPO|1|149927|401134|N 20181221|VAR|7178|167160|642842|N 20181221|VAW|0|2100|2600|N 20181221|VB|0|3999|8120|N 20181221|VBF|0|2014|7133|N 20181221|VBIV|0|1800|3900|N 20181221|VBK|0|2310|3210|N 20181221|VBLT|0|0|100|N 20181221|VBND|0|200|300|N 20181221|VBR|0|1500|3800|N 20181221|VBTX|0|200|300|N 20181221|VC|0|3300|4000|N 20181221|VCEL|0|700|1600|N 20181221|VCF|0|258|258|N 20181221|VCIT|0|11515|28643|N 20181221|VCLT|0|300|1800|N 20181221|VCR|200|400|1113|N 20181221|VCRA|725|104038|208473|N 20181221|VCSH|0|16499|31001|N 20181221|VCTR|0|300|500|N 20181221|VCV|0|34687|56251|N 20181221|VCYT|0|1400|3400|N 20181221|VDC|0|1200|1749|N 20181221|VDE|200|12532|49071|N 20181221|VEA|763|746421|1402069|N 20181221|VEAC|0|1000|36688|N 20181221|VEC|23|29652|48279|N 20181221|VECO|0|1600|4043|N 20181221|VEDL|16372|244188|375027|N 20181221|VEEV|2117|297131|695904|N 20181221|VEON|0|164543|210723|N 20181221|VER|84188|2825719|6345849|N 20181221|VERI|0|1912|2512|N 20181221|VERPRF|0|31765|34686|N 20181221|VET|6294|218186|298866|N 20181221|VEU|3079|193257|232451|N 20181221|VFC|3205|736908|1882423|N 20181221|VFH|0|15499|23181|N 20181221|VFMF|0|0|200|N 20181221|VFVA|0|0|100|N 20181221|VG|33693|1108637|2975037|N 20181221|VGI|200|4174|10772|N 20181221|VGIT|0|2800|3000|N 20181221|VGK|0|147216|238899|N 20181221|VGLT|0|300|500|N 20181221|VGM|0|33084|92028|N 20181221|VGR|48611|1048616|2287535|N 20181221|VGSH|0|2600|5101|N 20181221|VGT|0|7000|11411|N 20181221|VHC|0|700|900|N 20181221|VHI|222|237221|315776|N 20181221|VHT|0|8280|9180|N 20181221|VIA|0|400|400|N 20181221|VIAB|0|29653|51886|N 20181221|VIAV|100|39184|54230|N 20181221|VICI|9381|1158629|2411608|N 20181221|VICL|0|500|700|N 20181221|VICR|0|7600|9700|N 20181221|VIDI|0|0|100|N 20181221|VIG|300|28461|30761|N 20181221|VIIX|0|0|200|N 20181221|VIOT|0|400|600|N 20181221|VIPS|0|1337812|3101728|N 20181221|VIRT|0|1600|3200|N 20181221|VIS|0|700|2100|N 20181221|VIV|7350|459384|643612|N 20181221|VIVE|0|3000|4300|N 20181221|VIVO|0|300|600|N 20181221|VIXM|0|200|1000|N 20181221|VIXY|0|7868|27499|N 20181221|VJET|9185|11068|22614|N 20181221|VKI|300|1000|3700|N 20181221|VKQ|0|30186|81644|N 20181221|VKTX|0|12026|17404|N 20181221|VKTXW|200|200|200|N 20181221|VLGEA|0|0|111|N 20181221|VLO|8788|1297849|3294548|N 20181221|VLP|17400|209542|438260|N 20181221|VLRS|500|41845|148330|N 20181221|VLRX|0|3000|3000|N 20181221|VLT|0|1507|3506|N 20181221|VLUE|0|8500|10400|N 20181221|VLY|200|86308|118032|N 20181221|VMBS|0|2965|10751|N 20181221|VMC|1981|465874|782173|N 20181221|VMI|234|82703|184626|N 20181221|VMM|0|100|100|N 20181221|VMO|863|33565|113508|N 20181221|VMOT|0|0|100|N 20181221|VMW|2955|456283|900239|N 20181221|VNCE|0|56595|91619|N 20181221|VNDA|0|3100|4310|N 20181221|VNE|5649|73471|950551|N 20181221|VNET|0|600|1000|N 20181221|VNLA|0|100|100|N 20181221|VNM|0|300|300|N 20181221|VNO|3059|233953|950131|N 20181221|VNOM|0|8957|14638|N 20181221|VNOPRK|0|7094|8280|N 20181221|VNOPRL|2126|6287|12714|N 20181221|VNOPRM|750|7373|19192|N 20181221|VNQ|800|445402|690154|N 20181221|VNQI|0|600|1400|N 20181221|VNRX|0|1329|1729|N 20181221|VNTR|0|99133|276522|N 20181221|VO|0|5411|8194|N 20181221|VOC|0|3285|4526|N 20181221|VOD|600|317878|700411|N 20181221|VOE|0|3700|6300|N 20181221|VONG|0|0|458|N 20181221|VONV|0|300|700|N 20181221|VOO|100|117137|148873|N 20181221|VOOG|0|500|500|N 20181221|VOT|0|1750|2500|N 20181221|VOX|0|1209|1609|N 20181221|VOXX|0|2360|2948|N 20181221|VOYA|4735|324356|1081684|N 20181221|VPG|400|22753|39362|N 20181221|VPL|0|11749|13258|N 20181221|VPU|0|400|500|N 20181221|VPV|0|1697|4593|N 20181221|VRA|0|1054|2054|N 20181221|VRAY|600|10688|15859|N 20181221|VRCA|0|0|100|N 20181221|VREX|0|500|1100|N 20181221|VRIG|0|0|200|N 20181221|VRNS|0|900|1000|N 20181221|VRNT|0|5100|6150|N 20181221|VRP|0|1751|5443|N 20181221|VRRM|0|3709|4709|N 20181221|VRS|18|144577|242575|N 20181221|VRSK|0|28813|33031|N 20181221|VRSN|0|12624|14524|N 20181221|VRTS|0|500|500|N 20181221|VRTSP|0|0|300|N 20181221|VRTU|0|3839|3939|N 20181221|VRTV|695|71135|152323|N 20181221|VRTX|0|8490|11690|N 20181221|VSAT|0|2300|2700|N 20181221|VSEC|0|100|100|N 20181221|VSH|1126|406638|1340674|N 20181221|VSI|1148|178937|291531|N 20181221|VSLR|5001|90333|510326|N 20181221|VSM|27340|352346|1118440|N 20181221|VSMV|0|2100|2100|N 20181221|VSS|0|1468|4568|N 20181221|VST|1770|1269365|3232189|N 20181221|VSTM|500|41120|92111|N 20181221|VSTO|3955|220802|683619|N 20181221|VT|1200|108724|120794|N 20181221|VTA|0|135668|276041|N 20181221|VTEB|0|4621|6321|N 20181221|VTI|1600|161248|212178|N 20181221|VTIP|0|16086|18879|N 20181221|VTL|0|416|416|N 20181221|VTN|0|2342|7018|N 20181221|VTNR|0|0|1000|N 20181221|VTR|9131|649816|2017409|N 20181221|VTRB|0|1137|1729|N 20181221|VTSI|0|200|200|N 20181221|VTV|0|68718|92320|N 20181221|VTWO|0|1486|1886|N 20181221|VUG|0|43269|62999|N 20181221|VUZI|0|776|1176|N 20181221|VV|0|10585|11285|N 20181221|VVC|1003|204787|535042|N 20181221|VVI|602|48742|161886|N 20181221|VVR|0|189938|472859|N 20181221|VVUS|0|300|500|N 20181221|VVV|2861|790146|1436982|N 20181221|VWO|0|811201|1022748|N 20181221|VWOB|0|200|200|N 20181221|VXF|0|1400|1800|N 20181221|VXRT|0|100|100|N 20181221|VXUS|1000|16106|24108|N 20181221|VXX|300|1941621|2447949|N 20181221|VXZ|0|600|600|N 20181221|VYGR|0|1608|1818|N 20181221|VYM|0|43234|48934|N 20181221|VYMI|0|100|100|N 20181221|VZ|78339|14139833|31240054|N 20181221|VZA|20|5139|7532|N 20181221|W|297|441880|679628|N 20181221|WAAS|73|53291|69625|N 20181221|WAB|378|346459|617890|N 20181221|WABC|0|600|600|N 20181221|WAFD|0|3783|5373|N 20181221|WAGE|200|131733|432504|N 20181221|WAIR|683|410975|900715|N 20181221|WAL|2673|397019|827449|N 20181221|WALA|0|4771|5441|N 20181221|WASH|0|302|302|N 20181221|WAT|4073|124459|574803|N 20181221|WATT|1500|5317|9918|N 20181221|WB|243|15285|22520|N 20181221|WBA|1300|80364|151093|N 20181221|WBAI|4|4877|11186|N 20181221|WBC|323|100676|208416|N 20181221|WBIH|0|0|1200|N 20181221|WBII|0|0|100|N 20181221|WBK|3749|137015|216678|N 20181221|WBS|2036|256548|568049|N 20181221|WBSPRF|2875|56136|64020|N 20181221|WBT|9524|594610|836297|N 20181221|WCC|30|44299|125882|N 20181221|WCG|884|652274|857890|N 20181221|WCN|26363|249216|510050|N 20181221|WD|1222|75380|369839|N 20181221|WDAY|0|34019|44821|N 20181221|WDC|0|80890|122095|N 20181221|WDIV|0|600|700|N 20181221|WDR|2736|376490|1400024|N 20181221|WEA|0|2078|10048|N 20181221|WEC|3365|647144|1431297|N 20181221|WEI|0|1022|1413|N 20181221|WELL|7493|1493007|3204799|N 20181221|WELLPRI|0|505|6306|N 20181221|WEN|0|80573|109223|N 20181221|WERN|0|3508|4208|N 20181221|WES|287|300201|722747|N 20181221|WETF|7400|19798|23221|N 20181221|WEX|1150|85827|196270|N 20181221|WF|57|3488|7366|N 20181221|WFC|134101|9883637|32890409|N 20181221|WFCPRL|20|1013|3778|N 20181221|WFCPRN|1000|17624|30602|N 20181221|WFCPRO|0|22031|44708|N 20181221|WFCPRP|0|13454|23893|N 20181221|WFCPRQ|0|34382|65924|N 20181221|WFCPRR|0|8733|31262|N 20181221|WFCPRT|181|14102|16178|N 20181221|WFCPRV|310|19004|65303|N 20181221|WFCPRW|0|19048|38770|N 20181221|WFCPRX|0|31409|47543|N 20181221|WFCPRY|100|11578|19633|N 20181221|WFEPRA|0|780|1571|N 20181221|WFT|1038702|10094659|27510760|N 20181221|WGO|6421|291396|684878|N 20181221|WGP|1055|410745|1583756|N 20181221|WH|955|258179|913713|N 20181221|WHD|56|140931|287020|N 20181221|WHF|0|0|100|N 20181221|WHG|13|22837|44605|N 20181221|WHLR|1800|1800|4452|N 20181221|WHLRD|0|200|1685|N 20181221|WHLRP|0|300|700|N 20181221|WHR|2223|236166|594776|N 20181221|WIA|0|9273|22537|N 20181221|WIFI|0|400|800|N 20181221|WIN|600|11589|19122|N 20181221|WINA|0|0|106|N 20181221|WING|0|2413|3413|N 20181221|WIP|0|0|100|N 20181221|WIRE|0|100|100|N 20181221|WIT|5311|400579|2983676|N 20181221|WIW|0|10726|44874|N 20181221|WIX|0|11144|12644|N 20181221|WK|0|93091|140012|N 20181221|WKHS|0|0|100|N 20181221|WLDN|0|200|300|N 20181221|WLH|7570|359215|842555|N 20181221|WLK|26255|117204|271286|N 20181221|WLKP|1|3134|4953|N 20181221|WLL|4508|1167002|2347547|N 20181221|WLTW|0|30116|42539|N 20181221|WM|3372|671128|1663553|N 20181221|WMB|14093|4927472|8381446|N 20181221|WMC|3694|275356|1114124|N 20181221|WMGI|0|9159|25921|N 20181221|WMK|112|48395|169980|N 20181221|WMS|5|85067|255012|N 20181221|WMT|14991|2224469|6267115|N 20181221|WNC|2335|221234|941494|N 20181221|WNS|499|14300|43141|N 20181221|WOR|2770|205518|430865|N 20181221|WOW|383|62924|499134|N 20181221|WP|5308|495106|904430|N 20181221|WPC|2365|3272298|5626640|N 20181221|WPG|51343|1170615|4211268|N 20181221|WPGPRH|300|23107|29096|N 20181221|WPGPRI|10497|11785|12830|N 20181221|WPM|36431|920971|1944289|N 20181221|WPP|161|189913|361480|N 20181221|WPRT|0|2100|6700|N 20181221|WPX|4384|2278543|3759330|N 20181221|WRB|7762|279005|475483|N 20181221|WRBPRB|0|5384|15470|N 20181221|WRBPRC|0|657|6540|N 20181221|WRBPRD|0|2542|4222|N 20181221|WRBPRE|0|13039|23910|N 20181221|WRD|313|183459|957831|N 20181221|WRE|893|210265|534306|N 20181221|WRI|2257|319144|1144922|N 20181221|WRK|11560|1256378|2920115|N 20181221|WRLD|0|100|100|N 20181221|WSBC|0|100|200|N 20181221|WSC|200|4386|12243|N 20181221|WSFS|0|2400|2500|N 20181221|WSM|1599|366669|788377|N 20181221|WSO|192|97604|233151|N 20181221|WSOB|0|0|300|N 20181221|WSR|4144|156851|798936|N 20181221|WST|260|234982|373490|N 20181221|WSTL|0|0|300|N 20181221|WTBA|0|0|100|N 20181221|WTER|300|300|300|N 20181221|WTFC|0|1712|2316|N 20181221|WTI|20303|718839|2628444|N 20181221|WTID|0|0|1100|N 20181221|WTM|67|3965|8803|N 20181221|WTR|1485|603186|1045798|N 20181221|WTRH|0|600|600|N 20181221|WTRHW|0|0|100|N 20181221|WTS|263|50666|255705|N 20181221|WTT|0|0|200|N 20181221|WTTR|1886|223955|543522|N 20181221|WTW|0|12322|23970|N 20181221|WU|7535|1370516|4143321|N 20181221|WUBA|10|143172|422270|N 20181221|WVE|0|4200|4200|N 20181221|WWD|0|1508|2108|N 20181221|WWE|248|277038|645870|N 20181221|WWR|0|300|300|N 20181221|WWW|1287|1041441|1580462|N 20181221|WY|33404|1635481|6113495|N 20181221|WYND|12828|259881|956078|N 20181221|WYNN|1100|28238|36365|N 20181221|X|12104|1077305|2573868|N 20181221|XAN|184|74694|150013|N 20181221|XANPRC|0|2331|8818|N 20181221|XAR|0|500|700|N 20181221|XBI|39159|318534|350653|N 20181221|XBIT|100|400|500|N 20181221|XEC|13568|529371|947108|N 20181221|XEL|400|209553|271891|N 20181221|XELA|0|300|400|N 20181221|XENE|0|500|4600|N 20181221|XENT|0|1675|2375|N 20181221|XES|0|45698|63998|N 20181221|XFLT|0|7260|15026|N 20181221|XGTI|0|0|100|N 20181221|XHB|0|241930|327105|N 20181221|XHE|0|100|300|N 20181221|XHR|2690|195694|647960|N 20181221|XIN|0|8592|24473|N 20181221|XLB|0|959360|1168678|N 20181221|XLC|52500|230428|492593|N 20181221|XLE|14779|950797|1086521|N 20181221|XLF|219268|4138515|5615189|N 20181221|XLI|38040|1139568|1533184|N 20181221|XLK|79272|3070015|4201560|N 20181221|XLNX|0|9141|20726|N 20181221|XLP|39800|1808012|2702255|N 20181221|XLRE|26800|798900|961847|N 20181221|XLRN|0|3565|4065|N 20181221|XLU|10035|992186|1687417|N 20181221|XLV|44030|1005996|1304197|N 20181221|XLY|34290|464628|621173|N 20181221|XME|1200|41778|153197|N 20181221|XMLV|0|100|100|N 20181221|XMPT|0|0|200|N 20181221|XNCR|0|1032|1332|N 20181221|XNET|0|800|4000|N 20181221|XOG|0|83027|93433|N 20181221|XOM|52437|9632379|23500070|N 20181221|XOMA|0|3074|4276|N 20181221|XON|0|8556|17324|N 20181221|XONE|0|800|800|N 20181221|XOP|17964|933133|1101755|N 20181221|XPER|0|1100|2778|N 20181221|XPO|2006|853962|1476426|N 20181221|XRAY|0|58722|74059|N 20181221|XRF|0|2652|32160|N 20181221|XRT|14400|813706|1070097|N 20181221|XRX|38143|1661318|5755534|N 20181221|XSD|0|100|100|N 20181221|XSHQ|0|0|100|N 20181221|XSLV|0|300|700|N 20181221|XSOE|0|100|200|N 20181221|XSPA|1658|1658|2458|N 20181221|XSW|0|0|100|N 20181221|XT|0|100|100|N 20181221|XTL|1500|1600|1600|N 20181221|XXII|1400|38745|41945|N 20181221|XYF|0|1367|1995|N 20181221|XYL|1006|511918|1340315|N 20181221|Y|399|44288|90039|N 20181221|YANG|0|6721|7274|N 20181221|YELP|16579|492456|947144|N 20181221|YETI|1|794456|2016054|N 20181221|YEXT|1795|408608|891192|N 20181221|YGYI|100|700|1300|N 20181221|YINN|100|24656|30856|N 20181221|YMAB|0|8093|13022|N 20181221|YNDX|0|2976|9660|N 20181221|YPF|2000|116193|185813|N 20181221|YRCW|0|5459|10725|N 20181221|YRD|2347|99516|317857|N 20181221|YRIV|0|4500|5600|N 20181221|YTRA|0|3900|4600|N 20181221|YUM|4226|751004|1913500|N 20181221|YUMC|20401|182855|954694|N 20181221|YVR|100|100|100|N 20181221|YY|0|1500|3256|N 20181221|YYY|0|500|700|N 20181221|Z|0|24635|29943|N 20181221|ZAGG|0|800|9481|N 20181221|ZAYO|1504|833125|2803592|N 20181221|ZBH|890|476419|1312918|N 20181221|ZBIO|0|200|200|N 20181221|ZBK|0|0|712|N 20181221|ZBPRA|0|500|600|N 20181221|ZBPRG|0|2975|9669|N 20181221|ZBPRH|0|33|65|N 20181221|ZBRA|0|2000|3400|N 20181221|ZEAL|100|100|100|N 20181221|ZEN|1499|223293|413220|N 20181221|ZEUS|0|100|100|N 20181221|ZF|1247|7008|13925|N 20181221|ZFGN|0|400|500|N 20181221|ZG|0|2508|3108|N 20181221|ZGNX|0|2700|4219|N 20181221|ZION|0|69962|112527|N 20181221|ZIOP|3100|20656|26395|N 20181221|ZIV|0|0|300|N 20181221|ZIXI|0|900|1400|N 20181221|ZLAB|0|758|758|N 20181221|ZMLP|0|0|200|N 20181221|ZN|1900|3100|3100|N 20181221|ZNGA|0|459317|670671|N 20181221|ZNH|0|10015|20786|N 20181221|ZOM|0|400|400|N 20181221|ZROZ|0|0|100|N 20181221|ZS|0|16466|24381|N 20181221|ZSAN|1100|1200|1200|N 20181221|ZSL|0|0|200|N 20181221|ZTO|2534|192083|448299|N 20181221|ZTR|0|6656|21006|N 20181221|ZTS|8854|853022|2039345|N 20181221|ZUMZ|0|1800|2866|N 20181221|ZUO|8510|635402|874136|N 20181221|ZYME|909|18148|26861|N 20181221|ZYNE|200|500|900|N