Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181219|A|2065|411553|826673|N 20181219|AA|911|798247|1337118|N 20181219|AAAU|0|5406|5406|N 20181219|AABA|0|163202|342503|N 20181219|AAC|210|57029|89088|N 20181219|AADR|0|0|100|N 20181219|AAL|300|250696|331329|N 20181219|AAN|95|106750|179995|N 20181219|AAOI|0|3200|10140|N 20181219|AAON|0|200|300|N 20181219|AAP|515|127594|265626|N 20181219|AAPL|2989|1823108|2565303|N 20181219|AAT|1884|82912|111557|N 20181219|AAWW|0|1500|1900|N 20181219|AAXJ|0|52523|62377|N 20181219|AAXN|1420|6895|8375|N 20181219|AB|0|85883|183542|N 20181219|ABB|7952|591532|837308|N 20181219|ABBV|9688|723477|1450435|N 20181219|ABC|1299|233913|374398|N 20181219|ABCB|0|7656|12477|N 20181219|ABEO|0|2400|2900|N 20181219|ABEV|8688|4278356|7001641|N 20181219|ABG|2130|34460|68223|N 20181219|ABIL|300|300|300|N 20181219|ABM|10138|547556|692242|N 20181219|ABMD|0|5100|6600|N 20181219|ABR|2076|199399|384929|N 20181219|ABRPRA|0|775|3116|N 20181219|ABRPRB|0|1222|1222|N 20181219|ABRPRC|0|0|358|N 20181219|ABT|9123|1510804|2410821|N 20181219|ABUS|0|1007|1807|N 20181219|ABX|87763|5274685|8272873|N 20181219|AC|0|5427|25392|N 20181219|ACA|124|28020|179504|N 20181219|ACAD|100|7050|21366|N 20181219|ACB|244734|763537|959438|N 20181219|ACBI|0|0|200|N 20181219|ACC|445|91035|157472|N 20181219|ACCO|337|70257|221536|N 20181219|ACER|0|700|800|N 20181219|ACET|0|300|1687|N 20181219|ACGL|100|4798|11304|N 20181219|ACGLO|300|1944|4313|N 20181219|ACGLP|0|400|800|N 20181219|ACH|0|4447|16891|N 20181219|ACHC|0|11548|14294|N 20181219|ACHN|3320|15767|77066|N 20181219|ACIA|0|300|300|N 20181219|ACIU|0|500|1100|N 20181219|ACIW|0|1200|2200|N 20181219|ACLS|0|1000|1600|N 20181219|ACM|3464|262887|376886|N 20181219|ACN|3376|480780|782393|N 20181219|ACOR|0|2100|2400|N 20181219|ACP|200|14354|46275|N 20181219|ACRE|0|24045|41878|N 20181219|ACRS|0|1000|3393|N 20181219|ACRX|200|9277|16729|N 20181219|ACST|0|2800|2800|N 20181219|ACTG|0|1200|1300|N 20181219|ACV|0|3636|22044|N 20181219|ACWI|0|88654|107148|N 20181219|ACWV|0|1952|2152|N 20181219|ACWX|800|89321|107829|N 20181219|ADAP|0|500|1000|N 20181219|ADBE|0|23632|30623|N 20181219|ADC|0|88960|267698|N 20181219|ADES|0|465|465|N 20181219|ADI|100|54643|73517|N 20181219|ADIL|0|18629|23431|N 20181219|ADM|11431|447527|1030616|N 20181219|ADMA|200|900|3200|N 20181219|ADMP|0|26098|35952|N 20181219|ADMS|0|4300|4300|N 20181219|ADNT|2629|267682|768949|N 20181219|ADP|100|17862|36071|N 20181219|ADRO|400|38029|47647|N 20181219|ADS|405|58586|121787|N 20181219|ADSK|0|12821|21348|N 20181219|ADSW|0|56487|101253|N 20181219|ADT|3907|248812|475776|N 20181219|ADTN|0|3400|4400|N 20181219|ADUS|0|747|800|N 20181219|ADVM|0|783|4683|N 20181219|ADX|100|61785|90455|N 20181219|ADXS|0|100|200|N 20181219|AEB|0|6747|19395|N 20181219|AED|38|3164|13963|N 20181219|AEE|357|237900|452831|N 20181219|AEF|0|200|200|N 20181219|AEG|9823|293542|356368|N 20181219|AEGN|0|100|200|N 20181219|AEH|761|28107|34093|N 20181219|AEIS|0|2500|2800|N 20181219|AEL|3645|116974|386081|N 20181219|AEM|7808|716183|969789|N 20181219|AEMD|0|0|400|N 20181219|AEO|535|997893|1589626|N 20181219|AEP|22978|548984|873775|N 20181219|AER|4640|125523|284617|N 20181219|AERI|0|6197|7477|N 20181219|AES|1108|1268288|1802936|N 20181219|AETI|200|200|200|N 20181219|AEZS|200|2742|3442|N 20181219|AFB|4296|21988|30740|N 20181219|AFC|400|1044|1471|N 20181219|AFG|362|46517|90944|N 20181219|AFGE|500|3428|5320|N 20181219|AFGH|0|627|2167|N 20181219|AFI|300|14840|29109|N 20181219|AFIF|0|100|200|N 20181219|AFIN|0|500|800|N 20181219|AFL|710|799941|1943228|N 20181219|AFMD|0|5194|6048|N 20181219|AFSIPRA|0|1200|6805|N 20181219|AFSIPRB|0|2615|4816|N 20181219|AFSIPRC|0|7208|13112|N 20181219|AFSIPRD|354|8466|18045|N 20181219|AFSIPRE|0|14410|23183|N 20181219|AFSIPRF|51|13521|26541|N 20181219|AFSS|32|12353|21651|N 20181219|AFST|1600|6056|15763|N 20181219|AFT|1|18777|33686|N 20181219|AG|65406|753818|1065516|N 20181219|AGCO|965|191983|346716|N 20181219|AGD|100|1105|17382|N 20181219|AGE|0|200|200|N 20181219|AGEN|0|3600|6500|N 20181219|AGFS|0|1100|1718|N 20181219|AGG|1500|89413|112271|N 20181219|AGGE|0|100|100|N 20181219|AGGP|0|0|100|N 20181219|AGGY|0|0|400|N 20181219|AGI|140573|584881|1078711|N 20181219|AGIO|0|2460|3960|N 20181219|AGLE|0|200|300|N 20181219|AGM|1|7295|13113|N 20181219|AGMA|0|100|373|N 20181219|AGMPRA|0|22|62|N 20181219|AGN|2653|887237|1684877|N 20181219|AGNC|0|117707|186564|N 20181219|AGO|419|298774|484820|N 20181219|AGOPRB|0|4448|4923|N 20181219|AGOPRE|0|5078|10165|N 20181219|AGOPRF|0|200|440|N 20181219|AGQ|0|0|100|N 20181219|AGR|1730|121453|157263|N 20181219|AGRO|0|30127|67856|N 20181219|AGRX|400|600|1495|N 20181219|AGS|2100|24737|57277|N 20181219|AGTC|0|200|4300|N 20181219|AGX|1229|18897|31966|N 20181219|AGYS|0|0|200|N 20181219|AGZ|0|100|100|N 20181219|AHC|675|2087|4737|N 20181219|AHH|7236|74062|99126|N 20181219|AHL|0|241186|349749|N 20181219|AHLPRC|300|3924|17182|N 20181219|AHLPRD|0|4011|12588|N 20181219|AHT|1206|93053|173120|N 20181219|AHTPRD|200|835|1485|N 20181219|AHTPRF|0|388|661|N 20181219|AHTPRG|0|2662|4114|N 20181219|AHTPRH|0|400|2600|N 20181219|AHTPRI|0|2621|5973|N 20181219|AI|35|71434|80081|N 20181219|AIC|0|640|640|N 20181219|AIF|55|9937|58856|N 20181219|AIG|4385|3105088|4637918|N 20181219|AIGWS|0|27676|128340|N 20181219|AIMC|0|5976|6976|N 20181219|AIMT|0|900|1000|N 20181219|AIN|2087|19788|34032|N 20181219|AINV|0|14113|22412|N 20181219|AIR|940|124076|179608|N 20181219|AIRG|0|0|100|N 20181219|AIRR|0|200|200|N 20181219|AIT|1508|22623|50945|N 20181219|AIV|6|329344|579607|N 20181219|AIY|800|14837|23932|N 20181219|AIZ|3110|53983|101934|N 20181219|AIZP|0|369|629|N 20181219|AJG|515|300673|483230|N 20181219|AJRD|1608|148946|220585|N 20181219|AJX|0|8928|25439|N 20181219|AJXA|0|300|1730|N 20181219|AKAM|0|4285|8785|N 20181219|AKAO|1200|3600|5238|N 20181219|AKBA|0|10533|23833|N 20181219|AKCA|0|268|368|N 20181219|AKG|1300|13600|14300|N 20181219|AKOA|0|12|612|N 20181219|AKOB|0|243|1221|N 20181219|AKP|0|239|6013|N 20181219|AKR|3180|136978|254576|N 20181219|AKRX|0|60200|150899|N 20181219|AKS|4175|1202265|1510163|N 20181219|AKTS|8500|20546|27426|N 20181219|AL|500|152292|434240|N 20181219|ALB|1252|229938|367957|N 20181219|ALBO|0|100|100|N 20181219|ALDR|0|2300|14524|N 20181219|ALDX|0|700|2500|N 20181219|ALE|3|32252|54337|N 20181219|ALEX|24|62327|106402|N 20181219|ALG|0|6804|15207|N 20181219|ALGN|100|7186|8339|N 20181219|ALGR|0|100|100|N 20181219|ALGT|0|400|400|N 20181219|ALK|605|175448|317733|N 20181219|ALKS|0|2110|3610|N 20181219|ALL|4189|237241|681161|N 20181219|ALLE|1323|146569|277969|N 20181219|ALLK|500|6152|6257|N 20181219|ALLO|0|1389|2789|N 20181219|ALLPRA|0|2187|6371|N 20181219|ALLPRB|0|3670|9129|N 20181219|ALLPRD|0|600|1500|N 20181219|ALLPRE|0|12417|21297|N 20181219|ALLPRF|0|6147|9373|N 20181219|ALLPRG|0|18244|44393|N 20181219|ALLT|0|100|200|N 20181219|ALLY|653|731290|1072404|N 20181219|ALLYPRA|0|29668|57369|N 20181219|ALNA|0|0|200|N 20181219|ALNY|0|2304|3004|N 20181219|ALPPRQ|0|2649|11344|N 20181219|ALRM|0|100|100|N 20181219|ALRN|667|667|667|N 20181219|ALSK|0|0|200|N 20181219|ALSN|900|137864|269000|N 20181219|ALT|0|400|400|N 20181219|ALTM|0|200|400|N 20181219|ALTMW|0|0|1400|N 20181219|ALTR|0|3300|5000|N 20181219|ALV|80|74092|104090|N 20181219|ALX|0|1204|4169|N 20181219|ALXN|0|10790|17110|N 20181219|AM|241|393337|826907|N 20181219|AMAG|0|2400|2900|N 20181219|AMAL|0|297|297|N 20181219|AMAT|1703|495391|686878|N 20181219|AMBA|0|5134|8007|N 20181219|AMBC|0|800|800|N 20181219|AMBR|70|25553|62490|N 20181219|AMC|967|150419|246752|N 20181219|AMCN|0|14050|14050|N 20181219|AMCX|100|4183|4704|N 20181219|AMD|31807|2587044|3301356|N 20181219|AME|1714|393857|687440|N 20181219|AMED|0|2900|3100|N 20181219|AMEH|0|100|100|N 20181219|AMG|155|89779|150670|N 20181219|AMGN|0|19850|28624|N 20181219|AMGP|0|166488|297143|N 20181219|AMH|694|249122|452291|N 20181219|AMHPRD|166|7516|10719|N 20181219|AMHPRE|0|3610|7726|N 20181219|AMHPRF|0|3124|4195|N 20181219|AMHPRG|0|3054|6011|N 20181219|AMHPRH|2400|4414|11956|N 20181219|AMID|2800|32268|66539|N 20181219|AMJ|200|64035|79503|N 20181219|AMKR|0|8398|10798|N 20181219|AMLP|155263|1222671|1584515|N 20181219|AMN|3299|90825|124809|N 20181219|AMOT|0|200|300|N 20181219|AMOV|0|100|865|N 20181219|AMP|3037|344049|488112|N 20181219|AMPE|100|700|700|N 20181219|AMPH|0|700|800|N 20181219|AMR|500|12589|33274|N 20181219|AMRC|525|24137|43530|N 20181219|AMRH|0|1400|2600|N 20181219|AMRN|600|32139|55620|N 20181219|AMRS|0|3465|7665|N 20181219|AMRX|101|113116|186608|N 20181219|AMSC|0|2050|2050|N 20181219|AMSF|0|200|200|N 20181219|AMSWA|0|100|100|N 20181219|AMT|2135|419596|572116|N 20181219|AMTB|0|0|600|N 20181219|AMTBB|0|100|100|N 20181219|AMTD|0|13446|45473|N 20181219|AMU|0|6467|30504|N 20181219|AMWD|0|1800|2300|N 20181219|AMX|7199|744869|941453|N 20181219|AMZA|0|7284|10884|N 20181219|AMZN|0|23894|35202|N 20181219|AN|595|113771|169031|N 20181219|ANAB|0|1500|1900|N 20181219|ANAT|0|100|100|N 20181219|ANDX|2227|170192|701586|N 20181219|ANET|146|118539|219451|N 20181219|ANF|1|391948|566317|N 20181219|ANFI|14400|14400|54838|N 20181219|ANGI|0|4202|5002|N 20181219|ANGL|0|300|300|N 20181219|ANGO|0|1400|2278|N 20181219|ANH|65|80499|162729|N 20181219|ANHPRB|0|0|100|N 20181219|ANHPRC|0|640|740|N 20181219|ANIK|0|0|100|N 20181219|ANIP|0|100|100|N 20181219|ANIX|0|100|100|N 20181219|ANSS|0|4517|7690|N 20181219|ANTM|2936|176824|379351|N 20181219|ANY|0|0|600|N 20181219|AOA|0|1200|1768|N 20181219|AOBC|0|1500|1900|N 20181219|AOD|2223|92629|265317|N 20181219|AOM|0|4000|6106|N 20181219|AON|370|139539|291804|N 20181219|AOR|700|2600|2700|N 20181219|AOS|57|290713|544106|N 20181219|AOSL|0|200|200|N 20181219|AP|0|10240|17427|N 20181219|APA|12488|604999|1085617|N 20181219|APAM|39|59008|105815|N 20181219|APB|0|16135|16736|N 20181219|APC|3982|1065749|1916932|N 20181219|APD|2086|199176|359192|N 20181219|APDN|650|1050|1900|N 20181219|APEI|0|0|100|N 20181219|APEN|0|0|200|N 20181219|APF|0|1497|3929|N 20181219|APH|555|162146|449398|N 20181219|APHA|254374|700621|1098009|N 20181219|APHB|600|700|700|N 20181219|APLE|6004|268025|524549|N 20181219|APLS|0|500|1000|N 20181219|APO|100|147766|301634|N 20181219|APOG|0|700|3090|N 20181219|APOPRA|0|8078|19967|N 20181219|APOPRB|0|16107|23676|N 20181219|APPF|0|896|896|N 20181219|APPN|0|1700|2200|N 20181219|APPS|0|400|600|N 20181219|APRI|1132|1132|1132|N 20181219|APRN|267573|420896|1098079|N 20181219|APTI|0|8475|12451|N 20181219|APTO|0|568|668|N 20181219|APTS|1576|78360|97932|N 20181219|APTV|4034|208015|435780|N 20181219|APTX|0|2300|2877|N 20181219|APU|2249|86975|254209|N 20181219|APY|873|56813|112556|N 20181219|AQ|702|22703|73428|N 20181219|AQMS|0|300|300|N 20181219|AQN|9088|83387|122857|N 20181219|AQNA|0|1918|5501|N 20181219|AQST|0|200|1300|N 20181219|AQUA|0|163460|226985|N 20181219|AQXP|0|100|100|N 20181219|AR|867|1155978|1742469|N 20181219|ARA|1000|31752|60397|N 20181219|ARAY|100|10749|20414|N 20181219|ARC|0|35724|79657|N 20181219|ARCB|0|5032|5842|N 20181219|ARCC|1095|46010|91235|N 20181219|ARCE|0|500|2957|N 20181219|ARCH|2|29692|80355|N 20181219|ARCO|1|42038|112473|N 20181219|ARD|448|24406|35881|N 20181219|ARDC|460|24085|65209|N 20181219|ARDM|0|1100|1100|N 20181219|ARDS|0|100|100|N 20181219|ARDX|100|659|1059|N 20181219|ARE|678|229449|305352|N 20181219|AREPRD|0|1300|4800|N 20181219|ARES|0|326281|1089519|N 20181219|ARESPRA|1000|6197|8383|N 20181219|AREX|0|1056|1056|N 20181219|ARGD|6900|11145|14845|N 20181219|ARGO|0|78790|117548|N 20181219|ARGT|0|200|200|N 20181219|ARGX|0|600|900|N 20181219|ARI|21119|331390|531865|N 20181219|ARIPRC|0|1446|3146|N 20181219|ARKG|0|100|100|N 20181219|ARL|0|193|571|N 20181219|ARLO|19|25610|60749|N 20181219|ARLP|0|5500|5900|N 20181219|ARMK|2692|554640|817882|N 20181219|ARNA|0|6143|6743|N 20181219|ARNC|6386|681387|1997246|N 20181219|AROC|13430|130452|296860|N 20181219|ARQL|300|1400|19557|N 20181219|ARR|566|106314|167856|N 20181219|ARRPRA|0|0|200|N 20181219|ARRPRB|1000|8119|10337|N 20181219|ARRS|0|222429|265410|N 20181219|ARRY|100|32105|37771|N 20181219|ARTNA|0|0|100|N 20181219|ARTX|0|0|100|N 20181219|ARVN|0|0|770|N 20181219|ARW|6018|102788|173060|N 20181219|ARWR|12016|21379|25079|N 20181219|ASA|4990|16845|19844|N 20181219|ASB|5163|421446|747579|N 20181219|ASBPRC|0|0|201|N 20181219|ASBPRD|0|675|1175|N 20181219|ASBPRE|0|200|2400|N 20181219|ASC|9000|63583|134478|N 20181219|ASCMA|0|600|600|N 20181219|ASG|100|19656|52740|N 20181219|ASGN|447|39846|81516|N 20181219|ASH|488|47973|107443|N 20181219|ASHR|0|31294|60488|N 20181219|ASHX|0|200|200|N 20181219|ASIX|3241|28074|56842|N 20181219|ASM|2470|2470|2470|N 20181219|ASMB|100|500|500|N 20181219|ASML|0|11425|15014|N 20181219|ASNA|0|45071|50571|N 20181219|ASNS|300|300|300|N 20181219|ASPN|0|985|2914|N 20181219|ASPS|0|1806|2606|N 20181219|ASR|376|10028|13657|N 20181219|ASRT|0|9800|16400|N 20181219|ASTE|0|200|650|N 20181219|ASUR|0|1400|1400|N 20181219|ASV|0|0|400|N 20181219|ASX|10373|65581|161421|N 20181219|ASYS|0|0|248|N 20181219|AT|2510|50892|121402|N 20181219|ATAI|0|0|100|N 20181219|ATEC|0|0|133|N 20181219|ATEN|0|69363|135150|N 20181219|ATGE|0|92462|162503|N 20181219|ATH|0|963669|1314072|N 20181219|ATHM|393|92523|142129|N 20181219|ATHN|0|1000|2001|N 20181219|ATHX|1300|12511|17811|N 20181219|ATI|1729|160691|306130|N 20181219|ATKR|2424|149980|259350|N 20181219|ATMP|0|1000|1000|N 20181219|ATNI|0|100|100|N 20181219|ATNM|0|2583|2583|N 20181219|ATNX|2500|20450|26035|N 20181219|ATO|1126|181216|266641|N 20181219|ATR|39|33931|53495|N 20181219|ATRA|100|4131|4731|N 20181219|ATRC|0|500|500|N 20181219|ATRO|0|1200|1200|N 20181219|ATRS|100|9717|12673|N 20181219|ATSG|0|6891|7791|N 20181219|ATTO|0|9601|27602|N 20181219|ATU|3235|100130|194682|N 20181219|ATUS|569|1118773|1911252|N 20181219|ATV|1|1|100|N 20181219|ATVI|200|76880|104698|N 20181219|ATXI|500|500|1100|N 20181219|AU|1423|616520|1208266|N 20181219|AUBN|0|100|100|N 20181219|AUDC|0|0|1100|N 20181219|AUG|0|400|400|N 20181219|AUMN|100|1100|1300|N 20181219|AUO|2444|125730|171504|N 20181219|AUPH|400|10442|15180|N 20181219|AUTL|0|100|300|N 20181219|AUTO|0|0|100|N 20181219|AUY|14628|2583523|4163350|N 20181219|AVA|384|44122|168440|N 20181219|AVAL|100|55863|99189|N 20181219|AVAV|0|2580|3080|N 20181219|AVB|622|63926|151066|N 20181219|AVD|1618|20775|51949|N 20181219|AVDL|0|100|100|N 20181219|AVEO|1400|6600|11800|N 20181219|AVGO|0|23880|30835|N 20181219|AVGR|3300|4951|4951|N 20181219|AVH|0|20474|25955|N 20181219|AVID|0|1800|1800|N 20181219|AVK|0|34017|58684|N 20181219|AVLR|0|40282|57835|N 20181219|AVNS|10|106160|193487|N 20181219|AVP|55581|532123|712141|N 20181219|AVRO|0|300|1515|N 20181219|AVT|0|6872|11520|N 20181219|AVX|0|164591|215328|N 20181219|AVXL|0|856|956|N 20181219|AVY|2468|130440|219753|N 20181219|AVYA|100|193672|332321|N 20181219|AWF|1100|33896|49763|N 20181219|AWI|282|51857|96013|N 20181219|AWK|2248|241565|364937|N 20181219|AWP|0|24965|55660|N 20181219|AWR|2633|44223|63150|N 20181219|AWSM|0|0|300|N 20181219|AWX|0|360|360|N 20181219|AX|87|179274|242809|N 20181219|AXAS|0|31468|43399|N 20181219|AXDX|0|600|700|N 20181219|AXE|150|27630|57439|N 20181219|AXGN|5134|15715|25179|N 20181219|AXL|410|254005|499243|N 20181219|AXNX|0|0|300|N 20181219|AXON|400|2386|2786|N 20181219|AXP|4669|1009253|2012170|N 20181219|AXR|0|3322|8789|N 20181219|AXS|892|53207|124765|N 20181219|AXSM|0|111|811|N 20181219|AXSPRD|0|11881|13469|N 20181219|AXSPRE|0|8446|24462|N 20181219|AXTA|194|536345|1044465|N 20181219|AXTI|0|300|900|N 20181219|AXU|0|2600|2800|N 20181219|AY|0|4038|4338|N 20181219|AYI|114|86137|154164|N 20181219|AYR|1198|100714|175739|N 20181219|AYTU|100|600|600|N 20181219|AYX|561|198066|311708|N 20181219|AZN|3726|495345|741506|N 20181219|AZO|686|60803|102079|N 20181219|AZPN|0|5500|5800|N 20181219|AZRE|1090|2216|3273|N 20181219|AZRX|0|0|100|N 20181219|AZUL|8300|93775|178303|N 20181219|AZZ|1886|27969|50772|N 20181219|B|1869|42278|73494|N 20181219|BA|6965|490196|985344|N 20181219|BAB|0|5454|6154|N 20181219|BABA|16930|3498262|5685456|N 20181219|BABY|0|11746|20698|N 20181219|BAC|57923|13069316|22208740|N 20181219|BACPRA|0|11855|16530|N 20181219|BACPRB|0|26656|32703|N 20181219|BACPRC|0|8613|35322|N 20181219|BACPRE|1|3340|18074|N 20181219|BACPRK|3000|25457|81849|N 20181219|BACPRL|2|165|4342|N 20181219|BACPRW|800|16280|32867|N 20181219|BACPRY|645|5053|20037|N 20181219|BACWSA|0|22456|136850|N 20181219|BAF|0|2908|8602|N 20181219|BAH|2|69584|173403|N 20181219|BAK|1392|62384|202231|N 20181219|BAM|2717|302249|436025|N 20181219|BANC|8519|153220|239236|N 20181219|BANCPRD|0|2472|4529|N 20181219|BANCPRE|0|724|1202|N 20181219|BAND|0|2608|3308|N 20181219|BANF|0|700|1089|N 20181219|BANR|0|1550|1650|N 20181219|BAP|0|22140|46486|N 20181219|BAR|0|184|184|N 20181219|BAS|676|59492|109789|N 20181219|BATRA|0|100|100|N 20181219|BATRK|0|100|100|N 20181219|BAX|957|701681|1457445|N 20181219|BB|31552|520341|1099403|N 20181219|BBBY|0|84079|136262|N 20181219|BBCA|0|300|300|N 20181219|BBCPW|0|400|400|N 20181219|BBD|2027|2201567|3558314|N 20181219|BBDC|5301|57128|99015|N 20181219|BBEU|0|9200|40319|N 20181219|BBF|0|4506|16759|N 20181219|BBJP|0|17535|37235|N 20181219|BBK|0|1435|5457|N 20181219|BBL|3223|560677|837538|N 20181219|BBN|543|33945|46563|N 20181219|BBOX|0|200|200|N 20181219|BBT|3750|897700|1662185|N 20181219|BBTPRD|0|12944|16100|N 20181219|BBTPRE|6770|21191|33020|N 20181219|BBTPRF|200|6352|20100|N 20181219|BBTPRG|0|9549|19470|N 20181219|BBTPRH|0|4774|16122|N 20181219|BBU|27|800|3144|N 20181219|BBVA|7789|999566|1327037|N 20181219|BBW|0|6513|13056|N 20181219|BBX|0|33534|84510|N 20181219|BBY|18502|645383|1207896|N 20181219|BC|301|109608|262511|N 20181219|BCC|180|49681|123963|N 20181219|BCE|3320|230204|359743|N 20181219|BCEI|0|44830|125036|N 20181219|BCH|0|21866|30118|N 20181219|BCI|0|3600|3800|N 20181219|BCML|0|0|200|N 20181219|BCO|94|95367|130134|N 20181219|BCOR|0|100|100|N 20181219|BCOV|0|200|300|N 20181219|BCPC|0|1371|1871|N 20181219|BCPRA|0|3607|3854|N 20181219|BCPRB|0|3973|30206|N 20181219|BCRH|199|1464|4265|N 20181219|BCRX|100|2300|2600|N 20181219|BCS|6419|711306|1032490|N 20181219|BCSF|0|8863|38963|N 20181219|BCV|0|200|200|N 20181219|BCX|200|66259|121164|N 20181219|BDC|495|146147|209929|N 20181219|BDCPRB|0|847|2634|N 20181219|BDJ|361|116341|203690|N 20181219|BDN|3963|202462|555665|N 20181219|BDSI|0|600|600|N 20181219|BDX|680|241139|417032|N 20181219|BDXA|0|8647|10618|N 20181219|BE|2240|61974|101375|N 20181219|BEAT|0|2151|3126|N 20181219|BECN|0|2900|3500|N 20181219|BEDU|0|19605|38190|N 20181219|BEL|609|288472|527029|N 20181219|BEN|4170|891405|1714751|N 20181219|BEP|500|35314|73335|N 20181219|BERY|0|205297|421313|N 20181219|BFA|0|4376|6845|N 20181219|BFAM|412|19569|34194|N 20181219|BFB|831|258347|442132|N 20181219|BFIN|0|100|100|N 20181219|BFK|3490|56930|79238|N 20181219|BFO|0|100|2147|N 20181219|BFR|1|22946|54867|N 20181219|BFS|0|7494|12403|N 20181219|BFSPRC|0|1700|1702|N 20181219|BFSPRD|0|600|900|N 20181219|BFY|0|4730|6070|N 20181219|BFZ|0|10766|50139|N 20181219|BG|504|467333|650517|N 20181219|BGB|0|39905|73753|N 20181219|BGCP|0|30981|58671|N 20181219|BGFV|0|2992|4492|N 20181219|BGG|413|77036|229908|N 20181219|BGH|50|8253|21820|N 20181219|BGIO|0|20154|29712|N 20181219|BGNE|0|2000|4050|N 20181219|BGR|0|17952|68305|N 20181219|BGS|4985|112430|214304|N 20181219|BGT|137|11092|36204|N 20181219|BGX|0|6181|18272|N 20181219|BGY|666|80485|118525|N 20181219|BH|0|910|2072|N 20181219|BHA|0|22|82|N 20181219|BHB|0|100|100|N 20181219|BHBK|0|200|200|N 20181219|BHC|39730|766163|1220224|N 20181219|BHE|1350|74006|217194|N 20181219|BHF|0|41634|58703|N 20181219|BHFAL|0|1718|1718|N 20181219|BHGE|8755|1114910|1816940|N 20181219|BHK|0|10256|32138|N 20181219|BHLB|4658|57137|111266|N 20181219|BHP|105|1141498|1584672|N 20181219|BHR|4581|24475|38136|N 20181219|BHRPRB|0|1200|3291|N 20181219|BHRPRD|0|700|900|N 20181219|BHV|193|293|800|N 20181219|BHVN|1766|72895|98840|N 20181219|BIB|0|1000|2000|N 20181219|BIBL|0|0|100|N 20181219|BID|66|158867|239619|N 20181219|BIDU|0|14991|29270|N 20181219|BIF|0|32304|40627|N 20181219|BIG|7130|212682|307330|N 20181219|BIIB|0|29285|44125|N 20181219|BIL|0|1154|1754|N 20181219|BILI|100|23931|39726|N 20181219|BIO|230|17398|38085|N 20181219|BIOC|811|14263|15513|N 20181219|BIOL|0|0|297|N 20181219|BIOS|100|12400|26770|N 20181219|BIP|1795|63967|194642|N 20181219|BIS|0|600|900|N 20181219|BIT|18|21636|43852|N 20181219|BITA|2010|48629|119294|N 20181219|BIV|0|8287|15202|N 20181219|BJ|172|170940|229074|N 20181219|BJK|0|100|100|N 20181219|BJRI|0|2300|3100|N 20181219|BK|7486|1841631|2934945|N 20181219|BKCC|0|5728|9895|N 20181219|BKD|1369|705543|970824|N 20181219|BKE|434|138280|197495|N 20181219|BKH|96|128351|216418|N 20181219|BKI|2280|356564|443187|N 20181219|BKK|0|10976|16517|N 20181219|BKLN|0|167465|236404|N 20181219|BKN|0|4950|11054|N 20181219|BKNG|0|4134|8200|N 20181219|BKPRC|900|20114|35467|N 20181219|BKS|3008|199838|402959|N 20181219|BKT|0|37834|41948|N 20181219|BKTI|0|100|100|N 20181219|BKU|4070|231060|465329|N 20181219|BL|0|12160|15306|N 20181219|BLCM|0|1200|1300|N 20181219|BLD|1997|96319|196767|N 20181219|BLDP|2100|13543|14243|N 20181219|BLDR|0|8977|13675|N 20181219|BLE|5|21741|29107|N 20181219|BLFS|0|1400|1600|N 20181219|BLHY|0|200|300|N 20181219|BLIN|0|200|900|N 20181219|BLK|3595|105090|209501|N 20181219|BLKB|0|1706|3458|N 20181219|BLL|10996|737348|1582475|N 20181219|BLMN|0|8930|18668|N 20181219|BLNK|0|0|663|N 20181219|BLOK|0|100|200|N 20181219|BLPH|0|966|966|N 20181219|BLRX|135|2035|2035|N 20181219|BLUE|0|3115|4415|N 20181219|BLV|0|258|358|N 20181219|BLW|0|31587|52579|N 20181219|BLX|870|45704|77189|N 20181219|BMA|0|23935|77718|N 20181219|BMCH|0|300|600|N 20181219|BME|150|6521|12577|N 20181219|BMI|1989|27175|52534|N 20181219|BMLP|0|1100|1100|N 20181219|BMLPRG|0|2643|26848|N 20181219|BMLPRH|0|2847|9096|N 20181219|BMLPRJ|0|1399|10130|N 20181219|BMLPRL|150|7204|16093|N 20181219|BMO|382|191991|288585|N 20181219|BMRN|0|2370|3361|N 20181219|BMS|55|102656|162996|N 20181219|BMY|10753|773475|2360349|N 20181219|BNCL|0|3550|3950|N 20181219|BND|0|44310|52280|N 20181219|BNDC|0|0|100|N 20181219|BNDX|0|8793|12404|N 20181219|BNED|175|106449|170856|N 20181219|BNFT|0|1143|1343|N 20181219|BNO|0|25415|29815|N 20181219|BNS|20148|232622|313780|N 20181219|BNY|0|700|3860|N 20181219|BOE|0|56732|117567|N 20181219|BOH|532|40328|85498|N 20181219|BOIL|0|900|4970|N 20181219|BOJA|0|3200|6384|N 20181219|BOKF|0|3478|6778|N 20181219|BOLD|0|9029|11916|N 20181219|BOOM|0|0|250|N 20181219|BOOT|59|98758|194314|N 20181219|BORN|0|1335|1525|N 20181219|BOSC|0|0|100|N 20181219|BOTZ|0|9610|15006|N 20181219|BOX|33|522186|753022|N 20181219|BP|36789|929894|1685968|N 20181219|BPFH|0|19135|28666|N 20181219|BPI|0|14277|58223|N 20181219|BPL|1729|391844|1295443|N 20181219|BPMC|0|900|1900|N 20181219|BPMP|1758|40067|52386|N 20181219|BPMX|0|1472|1472|N 20181219|BPOP|0|3700|6600|N 20181219|BPR|0|61098|72603|N 20181219|BPT|50917|73603|130588|N 20181219|BPTH|0|300|300|N 20181219|BPY|0|28467|70241|N 20181219|BQH|0|0|44|N 20181219|BR|117|179922|368068|N 20181219|BRC|2565|79327|131013|N 20181219|BREW|0|100|100|N 20181219|BRFS|3400|302393|518222|N 20181219|BRG|0|800|1600|N 20181219|BRKA|0|13|94|N 20181219|BRKB|18406|897031|1904869|N 20181219|BRKL|0|1200|1700|N 20181219|BRKR|0|2000|2900|N 20181219|BRKS|0|10545|11448|N 20181219|BRO|437|340476|524888|N 20181219|BRS|108|173373|301376|N 20181219|BRSS|0|13110|30389|N 20181219|BRT|0|9037|14467|N 20181219|BRX|3874|583334|840317|N 20181219|BRY|0|1800|3500|N 20181219|BRZU|0|30234|36561|N 20181219|BSA|0|1957|4082|N 20181219|BSAC|3|45370|111770|N 20181219|BSBR|7300|232074|403525|N 20181219|BSCI|0|0|300|N 20181219|BSCJ|1700|2400|2986|N 20181219|BSCK|0|500|900|N 20181219|BSCL|0|1284|1384|N 20181219|BSCQ|0|0|100|N 20181219|BSCR|0|100|100|N 20181219|BSD|0|1341|9718|N 20181219|BSE|0|3465|6440|N 20181219|BSGM|0|1686|2686|N 20181219|BSIG|253|100999|176507|N 20181219|BSJI|0|0|200|N 20181219|BSJJ|0|3300|8100|N 20181219|BSJK|0|1500|2100|N 20181219|BSJO|0|0|100|N 20181219|BSJQ|0|100|100|N 20181219|BSL|0|7315|31647|N 20181219|BSM|0|21669|38319|N 20181219|BSMX|0|250555|481495|N 20181219|BSRR|0|100|100|N 20181219|BST|100|7214|13887|N 20181219|BSTI|752|65608|180442|N 20181219|BSV|0|12280|18983|N 20181219|BSX|18627|1447273|2426894|N 20181219|BT|134|207559|259269|N 20181219|BTA|0|2540|21871|N 20181219|BTE|140324|378375|597719|N 20181219|BTG|25800|236191|313991|N 20181219|BTI|1719|243093|541993|N 20181219|BTO|0|10860|40724|N 20181219|BTT|0|34469|65495|N 20181219|BTU|209|158916|583095|N 20181219|BTX|0|1200|2200|N 20181219|BTZ|0|25170|56277|N 20181219|BUD|2214|154503|357514|N 20181219|BUI|425|1986|5816|N 20181219|BURL|288|178915|261469|N 20181219|BUSE|0|583|683|N 20181219|BV|0|147913|363125|N 20181219|BVN|665|480501|899559|N 20181219|BVX|0|0|200|N 20181219|BW|8668|27898|80545|N 20181219|BWA|78|236756|485197|N 20181219|BWB|0|600|900|N 20181219|BWG|0|4840|7844|N 20181219|BWX|0|8925|12199|N 20181219|BWXT|838|176556|253142|N 20181219|BX|12219|650568|1618537|N 20181219|BXC|0|37278|47971|N 20181219|BXE|3461|7359|10823|N 20181219|BXG|0|16422|26602|N 20181219|BXMT|3|212028|575871|N 20181219|BXMX|1|38754|67773|N 20181219|BXP|449|106032|237400|N 20181219|BXPPRB|0|2043|3628|N 20181219|BXS|5272|280407|374923|N 20181219|BY|0|13755|22156|N 20181219|BYD|526|250203|750908|N 20181219|BYLD|0|0|100|N 20181219|BYM|0|4150|17496|N 20181219|BYSI|0|0|200|N 20181219|BZH|0|96743|154912|N 20181219|BZM|0|162|2500|N 20181219|BZUN|0|6500|17428|N 20181219|C|36530|4885597|9905739|N 20181219|CAAP|0|19282|25895|N 20181219|CAAS|0|2519|2919|N 20181219|CABO|0|9612|11634|N 20181219|CAC|0|200|200|N 20181219|CACC|0|100|100|N 20181219|CACI|5|33520|61125|N 20181219|CADE|8766|336832|516209|N 20181219|CAE|605|76960|117901|N 20181219|CAF|200|9061|28937|N 20181219|CAG|3658|794636|1816139|N 20181219|CAH|2256|399427|1254177|N 20181219|CAI|0|18875|56847|N 20181219|CAIPRA|0|200|2949|N 20181219|CAIPRB|0|878|2098|N 20181219|CAJ|1168|100375|149728|N 20181219|CAKE|0|1000|1391|N 20181219|CAL|60|53842|88121|N 20181219|CALA|0|900|900|N 20181219|CALM|0|400|1100|N 20181219|CALX|100|72570|148065|N 20181219|CAMP|0|400|1000|N 20181219|CAMT|0|400|600|N 20181219|CANG|0|0|102|N 20181219|CAPE|0|100|100|N 20181219|CAPL|0|11264|16167|N 20181219|CAPR|0|1176|1376|N 20181219|CAR|0|4400|8403|N 20181219|CARA|0|500|600|N 20181219|CARB|0|5384|8084|N 20181219|CARG|0|9540|14408|N 20181219|CARO|0|602|714|N 20181219|CARS|1174|80565|159683|N 20181219|CASA|0|1911|2711|N 20181219|CASH|0|2200|2500|N 20181219|CASI|0|800|900|N 20181219|CASM|0|0|900|N 20181219|CASY|0|1200|1300|N 20181219|CAT|10453|836972|1372532|N 20181219|CATB|0|0|500|N 20181219|CATH|0|100|100|N 20181219|CATM|100|1436|1791|N 20181219|CATO|67|40109|78752|N 20181219|CATS|0|500|500|N 20181219|CATY|100|2400|3800|N 20181219|CB|1253|272415|434778|N 20181219|CBAY|200|1000|5454|N 20181219|CBB|1404|66722|192305|N 20181219|CBBPRB|0|4900|22387|N 20181219|CBD|1200|214318|400662|N 20181219|CBH|0|29610|63527|N 20181219|CBIO|0|2800|4130|N 20181219|CBK|0|8229|62942|N 20181219|CBL|90437|597656|1219960|N 20181219|CBLK|2585|10110|10610|N 20181219|CBLPRD|2437|12392|32805|N 20181219|CBLPRE|8572|12191|16942|N 20181219|CBM|2762|48857|80801|N 20181219|CBMG|0|1100|1600|N 20181219|CBND|0|0|100|N 20181219|CBOE|100|12400|15300|N 20181219|CBPO|0|900|1000|N 20181219|CBPX|0|53554|96947|N 20181219|CBRE|628|511059|984701|N 20181219|CBRL|0|3350|3650|N 20181219|CBS|2197|447105|1174377|N 20181219|CBSA|0|267|482|N 20181219|CBSH|0|1412|1812|N 20181219|CBT|546|73898|143536|N 20181219|CBTX|0|1321|1321|N 20181219|CBU|2737|181955|251404|N 20181219|CBZ|19|43758|77054|N 20181219|CC|2458|326788|479247|N 20181219|CCA|0|100|100|N 20181219|CCB|0|100|100|N 20181219|CCC|0|2975|2975|N 20181219|CCCL|0|200|200|N 20181219|CCD|0|0|100|N 20181219|CCEP|2577|379594|577542|N 20181219|CCH|0|200|5600|N 20181219|CCHU|0|0|200|N 20181219|CCHWS|0|0|500|N 20181219|CCI|755|284538|535852|N 20181219|CCIH|0|1364|1364|N 20181219|CCIPRA|0|30|34|N 20181219|CCJ|16195|305849|462389|N 20181219|CCK|1398|338449|917673|N 20181219|CCL|379|870465|1666560|N 20181219|CCLP|0|6800|7300|N 20181219|CCM|0|0|3000|N 20181219|CCMP|0|2176|2176|N 20181219|CCO|0|26342|56057|N 20181219|CCOI|0|846|2646|N 20181219|CCR|0|5095|9059|N 20181219|CCRN|0|200|600|N 20181219|CCS|100|42601|135163|N 20181219|CCT|2919|100653|491091|N 20181219|CCU|0|25434|37478|N 20181219|CCXI|0|500|500|N 20181219|CDAY|1230|100616|242186|N 20181219|CDC|0|100|100|N 20181219|CDE|12187|741924|1309257|N 20181219|CDEV|0|112704|207411|N 20181219|CDK|0|1500|3700|N 20181219|CDLX|0|300|400|N 20181219|CDMO|0|1788|2598|N 20181219|CDNA|0|1300|2700|N 20181219|CDNS|0|49216|59014|N 20181219|CDR|40|215496|314722|N 20181219|CDRPRB|0|0|298|N 20181219|CDRPRC|750|3500|7525|N 20181219|CDTX|0|200|661|N 20181219|CDW|0|9147|10447|N 20181219|CDXC|0|400|450|N 20181219|CDXS|0|1000|1100|N 20181219|CDZI|0|100|100|N 20181219|CE|633|91409|201896|N 20181219|CEA|0|631|2774|N 20181219|CECE|0|100|100|N 20181219|CECO|0|2500|3900|N 20181219|CEE|0|3777|4182|N 20181219|CEF|1900|56884|77133|N 20181219|CEFL|0|0|100|N 20181219|CEI|9526|11964|11964|N 20181219|CEIX|0|32001|62046|N 20181219|CEL|0|1039|2514|N 20181219|CELG|100|55393|96203|N 20181219|CELH|0|0|100|N 20181219|CELP|6840|8386|10111|N 20181219|CEM|1114|133093|301408|N 20181219|CEMI|0|300|300|N 20181219|CEN|0|46061|120572|N 20181219|CENT|0|1375|1475|N 20181219|CENTA|0|900|1839|N 20181219|CENX|0|21172|35692|N 20181219|CEO|189|11965|28435|N 20181219|CEPU|1000|21309|46203|N 20181219|CEQP|228|193053|438231|N 20181219|CERC|0|353|353|N 20181219|CERN|0|16452|30596|N 20181219|CERS|0|29482|39518|N 20181219|CETV|0|2245|4045|N 20181219|CEVA|0|400|600|N 20181219|CF|2278|805270|1178306|N 20181219|CFA|0|100|100|N 20181219|CFFN|0|13274|20453|N 20181219|CFG|6463|996528|1708887|N 20181219|CFMS|0|400|700|N 20181219|CFR|1237|140183|198626|N 20181219|CFRPRA|0|3605|3905|N 20181219|CFX|760|308124|597607|N 20181219|CG|0|1100|1800|N 20181219|CGA|0|985|7927|N 20181219|CGBD|0|500|2910|N 20181219|CGC|83272|412322|654708|N 20181219|CGEN|0|113|978|N 20181219|CGIX|1467|1667|1767|N 20181219|CGNX|0|3536|5616|N 20181219|CGO|0|300|999|N 20181219|CGW|0|0|200|N 20181219|CHA|0|15001|23760|N 20181219|CHAP|0|9912|83043|N 20181219|CHAU|0|4855|10455|N 20181219|CHCO|0|100|100|N 20181219|CHCT|0|17273|23238|N 20181219|CHD|897|180285|390558|N 20181219|CHDN|0|600|600|N 20181219|CHE|174|40265|47038|N 20181219|CHEF|0|400|600|N 20181219|CHFC|0|500|1300|N 20181219|CHFS|0|191|191|N 20181219|CHGG|193|219714|312066|N 20181219|CHH|298|30254|77648|N 20181219|CHI|0|1858|4758|N 20181219|CHK|103756|4894163|6384429|N 20181219|CHKP|0|4200|9944|N 20181219|CHKPRD|0|2224|2460|N 20181219|CHKR|0|8765|12170|N 20181219|CHL|513|160731|268635|N 20181219|CHMI|0|32710|58951|N 20181219|CHMIPRA|0|154|1150|N 20181219|CHN|0|2140|3046|N 20181219|CHRA|0|5454|7855|N 20181219|CHRS|0|2500|2836|N 20181219|CHRW|0|19655|23955|N 20181219|CHS|1446|640545|1011790|N 20181219|CHSCM|0|0|100|N 20181219|CHSCO|0|500|1600|N 20181219|CHSP|3634|47223|86340|N 20181219|CHT|145|13250|33773|N 20181219|CHTR|0|13979|21790|N 20181219|CHU|0|111418|233426|N 20181219|CHUY|0|400|1116|N 20181219|CHW|0|2845|5945|N 20181219|CHY|0|1400|8700|N 20181219|CI|4257|488558|783006|N 20181219|CIA|0|37659|52054|N 20181219|CIB|135|39446|82340|N 20181219|CIBR|0|119|244|N 20181219|CIC|0|0|6|N 20181219|CICWS|0|100|100|N 20181219|CID|0|0|100|N 20181219|CIEN|1221|390949|748431|N 20181219|CIF|0|9643|21009|N 20181219|CIFS|0|300|300|N 20181219|CIG|4763|786695|1682823|N 20181219|CIGC|0|0|3|N 20181219|CII|0|24525|43976|N 20181219|CIK|0|200|700|N 20181219|CIM|1004|127388|185812|N 20181219|CIMPRA|0|3771|7535|N 20181219|CIMPRB|0|9932|11725|N 20181219|CIMPRC|550|6346|8580|N 20181219|CINF|0|7700|8500|N 20181219|CINR|100|1589|5318|N 20181219|CIO|801|74261|120001|N 20181219|CIOPRA|0|1876|2425|N 20181219|CIR|457|39371|73570|N 20181219|CISN|2|144166|217357|N 20181219|CIT|1924|170644|308660|N 20181219|CIVI|478|140672|468178|N 20181219|CJ|75|364584|563827|N 20181219|CJJD|0|1100|2300|N 20181219|CKH|0|6470|22549|N 20181219|CKPT|0|100|200|N 20181219|CL|101324|961996|1596387|N 20181219|CLAR|0|0|100|N 20181219|CLB|187|95219|168659|N 20181219|CLBK|0|560|1736|N 20181219|CLCT|0|200|300|N 20181219|CLD|55261|249323|430460|N 20181219|CLDR|6405|346491|777341|N 20181219|CLDT|204|35731|87154|N 20181219|CLDX|0|9064|9064|N 20181219|CLF|1736|1006870|1441534|N 20181219|CLFD|0|0|200|N 20181219|CLGX|122|53492|218569|N 20181219|CLH|249|37729|99553|N 20181219|CLI|1|102691|162781|N 20181219|CLLS|0|2800|3200|N 20181219|CLM|100|7862|8462|N 20181219|CLMT|0|1600|2000|N 20181219|CLNC|15489|79593|104923|N 20181219|CLNE|2200|16678|21078|N 20181219|CLNY|8305|471713|813276|N 20181219|CLNYPRB|0|4096|4700|N 20181219|CLNYPRE|18|3558|4391|N 20181219|CLNYPRG|0|750|1456|N 20181219|CLNYPRH|0|5385|28289|N 20181219|CLNYPRI|0|5982|30115|N 20181219|CLNYPRJ|0|7305|24359|N 20181219|CLPR|0|8527|18031|N 20181219|CLR|739|464659|747893|N 20181219|CLS|2196|50324|68972|N 20181219|CLSD|0|100|100|N 20181219|CLSN|0|325|1125|N 20181219|CLUB|0|300|467|N 20181219|CLVS|0|6946|7346|N 20181219|CLW|0|22524|38022|N 20181219|CLX|555|133570|258479|N 20181219|CLXT|0|100|100|N 20181219|CM|515|150571|183574|N 20181219|CMA|1600|367358|809101|N 20181219|CMC|1|105063|189501|N 20181219|CMCM|2962|62345|154976|N 20181219|CMCO|0|874|1530|N 20181219|CMCSA|1100|519483|727052|N 20181219|CMD|152|40509|73276|N 20181219|CME|0|40306|55692|N 20181219|CMF|0|800|1300|N 20181219|CMG|10084|135781|207275|N 20181219|CMI|1930|346532|630413|N 20181219|CMLS|0|0|200|N 20181219|CMO|21621|117849|176831|N 20181219|CMOPRE|0|202|4046|N 20181219|CMP|601|130275|238131|N 20181219|CMPR|0|800|800|N 20181219|CMRE|0|135730|206762|N 20181219|CMREPRB|0|1100|2719|N 20181219|CMREPRC|0|9789|11451|N 20181219|CMREPRD|0|3988|5333|N 20181219|CMREPRE|0|1905|2215|N 20181219|CMRX|0|2500|6600|N 20181219|CMS|2431|651067|981159|N 20181219|CMSA|0|3452|7366|N 20181219|CMSC|0|4264|5277|N 20181219|CMSPRB|0|0|6|N 20181219|CMT|0|100|100|N 20181219|CMTA|0|300|500|N 20181219|CMTL|0|0|200|N 20181219|CMU|0|5140|15799|N 20181219|CNA|15|48782|92949|N 20181219|CNAT|400|500|1300|N 20181219|CNC|2630|244621|470781|N 20181219|CNDT|638|422953|1551817|N 20181219|CNET|0|0|100|N 20181219|CNF|0|100|233|N 20181219|CNHI|1235|161520|301850|N 20181219|CNI|993|207266|376372|N 20181219|CNK|1341|179986|271808|N 20181219|CNMD|0|400|1000|N 20181219|CNNE|0|45965|114176|N 20181219|CNO|1497|324165|570460|N 20181219|CNOB|0|100|500|N 20181219|CNP|1916|857011|1396621|N 20181219|CNPPRB|0|300|3304|N 20181219|CNQ|23764|656610|1062965|N 20181219|CNS|0|22855|38648|N 20181219|CNSL|0|2500|7000|N 20181219|CNTY|0|100|200|N 20181219|CNX|196|710056|1246995|N 20181219|CNXM|0|14384|26240|N 20181219|CNXN|0|200|400|N 20181219|CO|381|4901|20806|N 20181219|CODI|2694|32125|42889|N 20181219|CODIPRA|200|5277|13667|N 20181219|CODIPRB|0|6618|13060|N 20181219|CODX|0|100|100|N 20181219|COE|0|1141|2168|N 20181219|COF|2517|539941|1010626|N 20181219|COFPRC|0|10563|30144|N 20181219|COFPRD|0|12223|21944|N 20181219|COFPRF|0|5535|17218|N 20181219|COFPRG|0|8959|24415|N 20181219|COFPRH|0|5802|13377|N 20181219|COFPRP|0|16362|17919|N 20181219|COG|4117|1187456|2127404|N 20181219|COHR|0|1800|2800|N 20181219|COHU|0|300|600|N 20181219|COLB|0|1210|1710|N 20181219|COLD|296|93873|195897|N 20181219|COLL|0|1443|2443|N 20181219|COLM|0|2000|3400|N 20181219|COMM|0|23956|34443|N 20181219|CONE|0|12598|15598|N 20181219|CONN|0|600|700|N 20181219|COO|269|69372|90736|N 20181219|COOP|0|3206|4406|N 20181219|COP|6070|1304620|1942096|N 20181219|COR|1793|58455|96848|N 20181219|CORE|0|100|100|N 20181219|CORN|0|100|100|N 20181219|CORP|0|100|300|N 20181219|CORR|0|13013|25501|N 20181219|CORRPRA|0|106|1302|N 20181219|CORT|0|3000|9203|N 20181219|CORV|100|500|1700|N 20181219|COST|0|18211|29421|N 20181219|COT|12589|103424|173160|N 20181219|COTY|4767|848783|1858372|N 20181219|COUP|0|6600|7500|N 20181219|COWN|0|2300|3000|N 20181219|CP|6596|84174|157802|N 20181219|CPA|0|134569|169970|N 20181219|CPAC|0|537|2838|N 20181219|CPAH|0|800|900|N 20181219|CPB|1039|482862|641432|N 20181219|CPE|2605|1135911|1632504|N 20181219|CPEPRA|400|2675|3170|N 20181219|CPF|3573|36517|79206|N 20181219|CPG|59847|428984|647560|N 20181219|CPK|20|8706|15627|N 20181219|CPL|1610|4466|12339|N 20181219|CPLG|27|31463|89777|N 20181219|CPLP|0|7831|11331|N 20181219|CPRJ|2300|46564|57933|N 20181219|CPRK|2981|26867|50837|N 20181219|CPRL|1|2387|27423|N 20181219|CPRN|0|7277|17448|N 20181219|CPRS|0|19823|24593|N 20181219|CPRT|0|37731|61063|N 20181219|CPRX|0|19421|36364|N 20181219|CPS|119|44944|82236|N 20181219|CPSI|0|951|1351|N 20181219|CPST|0|0|100|N 20181219|CPT|437|59588|182076|N 20181219|CQP|0|4273|4673|N 20181219|CQQQ|0|402|602|N 20181219|CR|57|44978|106064|N 20181219|CRAI|0|100|100|N 20181219|CRAY|0|200|2300|N 20181219|CRBP|0|260|760|N 20181219|CRC|32276|227604|542889|N 20181219|CRCM|157|34787|53368|N 20181219|CRDA|0|2161|5542|N 20181219|CRDB|0|4081|7215|N 20181219|CREE|0|9122|11022|N 20181219|CRESY|0|500|500|N 20181219|CRF|0|2403|3603|N 20181219|CRH|2960|268890|410901|N 20181219|CRHM|1386|2486|2486|N 20181219|CRI|309|100032|138915|N 20181219|CRIS|0|200|300|N 20181219|CRK|1723|120050|150681|N 20181219|CRL|596|47514|68072|N 20181219|CRM|19935|1022694|1686257|N 20181219|CRMD|0|11000|11900|N 20181219|CRNT|0|1229|2424|N 20181219|CRNX|0|0|400|N 20181219|CRON|3500|200966|235864|N 20181219|CROX|0|1761|2961|N 20181219|CRR|607|58331|108282|N 20181219|CRS|147|47315|118335|N 20181219|CRSP|0|3700|4966|N 20181219|CRT|825|1138|1313|N 20181219|CRTO|0|500|4552|N 20181219|CRUS|0|4512|6112|N 20181219|CRVL|0|1900|2800|N 20181219|CRVS|0|200|200|N 20181219|CRY|320|17334|30247|N 20181219|CRZO|0|22599|49931|N 20181219|CS|780|1665072|2125026|N 20181219|CSBR|0|1600|1600|N 20181219|CSCO|3626|975814|1373478|N 20181219|CSFL|0|1400|3460|N 20181219|CSGP|0|2999|3699|N 20181219|CSGS|0|1836|1836|N 20181219|CSII|0|300|2540|N 20181219|CSIQ|0|2268|3458|N 20181219|CSL|4|47933|83691|N 20181219|CSLT|2191|206305|306809|N 20181219|CSOD|0|800|2073|N 20181219|CSQ|0|2700|4100|N 20181219|CSS|0|2978|6873|N 20181219|CSTE|0|200|500|N 20181219|CSTM|200|183592|291046|N 20181219|CSU|1169|31708|66375|N 20181219|CSV|10|24238|41617|N 20181219|CSWC|0|0|100|N 20181219|CSX|0|65619|119284|N 20181219|CTAA|0|2522|5624|N 20181219|CTAC|0|0|2000|N 20181219|CTAS|0|3916|6944|N 20181219|CTB|0|111334|172596|N 20181219|CTBB|0|19101|52301|N 20181219|CTDD|1|23321|48597|N 20181219|CTG|0|100|100|N 20181219|CTIC|0|1100|4620|N 20181219|CTK|0|9170|19498|N 20181219|CTL|43737|3864670|4762966|N 20181219|CTLT|495|172992|259227|N 20181219|CTMX|0|600|1000|N 20181219|CTO|0|100|200|N 20181219|CTR|102|41313|94305|N 20181219|CTRA|200|66710|201011|N 20181219|CTRC|0|1746|1746|N 20181219|CTRE|0|12515|18583|N 20181219|CTRL|0|6831|9676|N 20181219|CTRN|0|100|100|N 20181219|CTRP|0|22315|34170|N 20181219|CTRV|100|200|300|N 20181219|CTS|0|32232|69559|N 20181219|CTSH|0|109134|137944|N 20181219|CTSO|0|100|100|N 20181219|CTT|1927|187778|364777|N 20181219|CTV|600|6163|14792|N 20181219|CTWS|0|100|200|N 20181219|CTXS|0|8050|9450|N 20181219|CTY|900|17356|38515|N 20181219|CTZ|1500|10983|23006|N 20181219|CUB|419|25986|46365|N 20181219|CUBE|1|197254|460978|N 20181219|CUBI|5899|38431|66202|N 20181219|CUBIPRC|0|0|300|N 20181219|CUBIPRD|0|0|100|N 20181219|CUBIPRE|0|700|2101|N 20181219|CUBIPRF|0|101|1127|N 20181219|CUE|0|100|100|N 20181219|CUK|9427|71057|104506|N 20181219|CULP|0|4926|9410|N 20181219|CURE|0|9500|14600|N 20181219|CURO|3|31292|93642|N 20181219|CUTR|0|200|200|N 20181219|CUZ|1|1164788|2253085|N 20181219|CVA|321|152025|276067|N 20181219|CVBF|100|3610|4452|N 20181219|CVCO|0|100|100|N 20181219|CVCY|0|101|101|N 20181219|CVE|17113|602275|822383|N 20181219|CVEO|24238|75040|146916|N 20181219|CVGI|0|200|735|N 20181219|CVGW|0|2687|2687|N 20181219|CVI|602|156027|381294|N 20181219|CVIA|2378|100807|142404|N 20181219|CVLT|0|800|1300|N 20181219|CVM|0|200|200|N 20181219|CVNA|1567|223118|309433|N 20181219|CVON|0|1300|3200|N 20181219|CVRR|722|29908|81112|N 20181219|CVRS|0|100|400|N 20181219|CVS|7989|1488150|2738432|N 20181219|CVTI|0|100|200|N 20181219|CVX|13717|2025606|3422264|N 20181219|CW|382|43105|84393|N 20181219|CWB|0|15555|28791|N 20181219|CWBR|0|200|200|N 20181219|CWEN|3356|58761|190007|N 20181219|CWENA|25|12837|46080|N 20181219|CWH|3009|211747|412637|N 20181219|CWI|100|3858|4497|N 20181219|CWK|2928|97381|446415|N 20181219|CWST|0|400|2000|N 20181219|CWT|2701|51067|69543|N 20181219|CX|1353|1050887|1824072|N 20181219|CXE|0|1645|10707|N 20181219|CXH|0|5153|8220|N 20181219|CXO|2436|515043|781399|N 20181219|CXP|0|113566|194082|N 20181219|CXW|912|184421|399025|N 20181219|CY|0|54284|102182|N 20181219|CYAD|121|121|221|N 20181219|CYBR|0|3399|4499|N 20181219|CYD|0|5751|13684|N 20181219|CYH|1694|377366|472745|N 20181219|CYOU|0|1465|1565|N 20181219|CYRN|0|0|100|N 20181219|CYRX|0|1300|1800|N 20181219|CYTK|0|200|200|N 20181219|CYTR|200|200|900|N 20181219|CYTX|2000|2000|2000|N 20181219|CZR|100|691275|1202727|N 20181219|CZZ|5405|105890|406630|N 20181219|D|4549|1250715|2385587|N 20181219|DAC|145|2635|20352|N 20181219|DAIO|0|200|600|N 20181219|DAKT|0|200|200|N 20181219|DAL|10522|1124705|1956988|N 20181219|DAN|440|121707|529535|N 20181219|DAR|505|125090|258817|N 20181219|DATA|1706|413814|537679|N 20181219|DAVA|5|4629|9674|N 20181219|DB|8352|1384298|1918419|N 20181219|DBA|0|5100|7000|N 20181219|DBAW|0|100|100|N 20181219|DBB|0|0|241|N 20181219|DBC|0|28555|40287|N 20181219|DBD|3420|347606|604702|N 20181219|DBEF|0|45799|48724|N 20181219|DBEM|0|400|500|N 20181219|DBEU|0|3929|22779|N 20181219|DBEZ|0|0|100|N 20181219|DBJP|0|300|400|N 20181219|DBL|0|17095|91747|N 20181219|DBO|0|3100|6961|N 20181219|DBV|0|0|100|N 20181219|DBVT|0|800|1000|N 20181219|DBX|0|9333|16833|N 20181219|DCAR|0|500|500|N 20181219|DCF|1|5701|24149|N 20181219|DCI|13238|102989|162530|N 20181219|DCO|0|10410|21508|N 20181219|DCOM|0|733|933|N 20181219|DCP|302|398447|834583|N 20181219|DCPH|0|1800|5831|N 20181219|DCPPRB|0|17502|27004|N 20181219|DCPPRC|0|1701|14140|N 20181219|DCUD|0|395|408|N 20181219|DDD|4544|220147|366044|N 20181219|DDE|0|370|566|N 20181219|DDF|0|1749|2967|N 20181219|DDM|100|128163|184243|N 20181219|DDPRA|0|150|426|N 20181219|DDPRB|0|203|355|N 20181219|DDS|91|32217|70100|N 20181219|DDT|100|3232|3515|N 20181219|DE|2197|332521|1100198|N 20181219|DEA|4874|91879|177277|N 20181219|DECK|0|101436|143596|N 20181219|DEI|1840|152974|363348|N 20181219|DEM|0|900|1458|N 20181219|DENN|0|200|300|N 20181219|DEO|394|46212|74462|N 20181219|DERM|100|2100|2701|N 20181219|DES|0|300|500|N 20181219|DESP|0|52727|97476|N 20181219|DEST|100|200|400|N 20181219|DEX|0|5261|13292|N 20181219|DF|1053|182639|308038|N 20181219|DFE|0|400|800|N 20181219|DFFN|0|0|500|N 20181219|DFIN|62|44841|83197|N 20181219|DFP|0|15516|30119|N 20181219|DFRG|0|1616|5316|N 20181219|DFS|1117|433820|844818|N 20181219|DG|2269|417569|636771|N 20181219|DGAZ|500|3159|13545|N 20181219|DGBP|0|0|100|N 20181219|DGII|0|800|2200|N 20181219|DGL|0|399|1799|N 20181219|DGLD|0|2520|6320|N 20181219|DGLY|0|200|200|N 20181219|DGP|0|522|853|N 20181219|DGRO|200|46966|78477|N 20181219|DGRW|0|2846|3546|N 20181219|DGX|414|228105|414449|N 20181219|DGZ|0|0|260|N 20181219|DHF|5500|24132|72620|N 20181219|DHI|6775|955269|1647537|N 20181219|DHR|3396|638657|1030601|N 20181219|DHS|0|0|200|N 20181219|DHT|13230|414689|733763|N 20181219|DHX|0|13609|44402|N 20181219|DHXM|1500|1500|1500|N 20181219|DHY|0|3100|10000|N 20181219|DIA|200|53950|75387|N 20181219|DIAX|0|15374|31270|N 20181219|DIG|0|2846|2946|N 20181219|DIN|87|55940|78857|N 20181219|DIOD|0|2848|3548|N 20181219|DIS|24309|1025090|1613664|N 20181219|DISCA|0|84589|96524|N 20181219|DISCK|301|196564|241831|N 20181219|DISH|0|19123|24475|N 20181219|DIVY|0|0|100|N 20181219|DJP|0|10550|13250|N 20181219|DK|4492|250880|417228|N 20181219|DKL|1000|2799|5448|N 20181219|DKS|961|153008|333803|N 20181219|DKT|0|52784|92944|N 20181219|DL|1430|6838|28367|N 20181219|DLB|373|49337|88089|N 20181219|DLNG|1001|23138|58973|N 20181219|DLNGPRA|745|1131|5529|N 20181219|DLNGPRB|2000|2980|13452|N 20181219|DLPH|1225|141295|392444|N 20181219|DLR|357|215788|309035|N 20181219|DLRPRC|0|2934|6108|N 20181219|DLRPRG|1|9915|11516|N 20181219|DLRPRH|0|25316|44778|N 20181219|DLRPRI|0|1440|9440|N 20181219|DLRPRJ|5188|23132|27671|N 20181219|DLTH|0|1400|1400|N 20181219|DLTR|0|43235|68668|N 20181219|DLX|426|66681|140723|N 20181219|DM|0|218336|528335|N 20181219|DMB|26|5438|15935|N 20181219|DMF|0|300|300|N 20181219|DMLP|0|0|300|N 20181219|DMO|0|2134|5036|N 20181219|DMRC|0|300|500|N 20181219|DNB|10|339255|431669|N 20181219|DNBF|0|350|450|N 20181219|DNI|330|11496|23460|N 20181219|DNKN|0|7704|8004|N 20181219|DNLI|0|3247|6547|N 20181219|DNN|0|1000|4200|N 20181219|DNOW|135|314274|411315|N 20181219|DNP|2963|77240|83946|N 20181219|DNR|51728|570143|2209124|N 20181219|DO|6611|473745|822277|N 20181219|DOC|6175|197144|381375|N 20181219|DOCU|4800|38319|49557|N 20181219|DOG|0|16869|24340|N 20181219|DOGZ|0|900|900|N 20181219|DOL|0|0|100|N 20181219|DOMO|0|1188|1588|N 20181219|DON|100|2168|2468|N 20181219|DOO|0|0|100|N 20181219|DOOO|0|0|600|N 20181219|DOOR|0|33922|74531|N 20181219|DORM|0|300|500|N 20181219|DOTA|0|3700|3700|N 20181219|DOV|69|197877|381251|N 20181219|DOVA|2304|6604|10004|N 20181219|DOX|0|5500|8191|N 20181219|DPG|1|15402|35640|N 20181219|DPK|0|100|100|N 20181219|DPLO|1793|122008|173656|N 20181219|DPST|0|0|100|N 20181219|DPW|15739|18266|22566|N 20181219|DPZ|380|114773|142344|N 20181219|DQ|342|24993|44664|N 20181219|DRAD|572|572|572|N 20181219|DRD|0|16441|24792|N 20181219|DRE|775|407393|773598|N 20181219|DRH|19|798446|1168512|N 20181219|DRI|848|322852|651047|N 20181219|DRIP|0|13170|31170|N 20181219|DRN|0|1800|1800|N 20181219|DRNA|0|2200|3800|N 20181219|DRQ|473|92041|197887|N 20181219|DRRX|0|202|300|N 20181219|DRUA|0|9170|34334|N 20181219|DRV|0|560|560|N 20181219|DRW|0|100|100|N 20181219|DRYS|0|200|300|N 20181219|DS|20|29921|72858|N 20181219|DSE|0|6980|55247|N 20181219|DSGX|200|1053|5200|N 20181219|DSKE|200|8733|10521|N 20181219|DSL|1300|87677|193775|N 20181219|DSLV|0|700|800|N 20181219|DSM|0|13008|49948|N 20181219|DSPG|0|0|300|N 20181219|DSPRB|0|2006|4316|N 20181219|DSPRC|0|160|160|N 20181219|DSPRD|0|900|1900|N 20181219|DSS|0|700|700|N 20181219|DSU|105|24910|77745|N 20181219|DSUM|0|100|100|N 20181219|DSW|0|209043|627820|N 20181219|DSX|0|14689|45700|N 20181219|DSXPRB|0|400|1001|N 20181219|DTE|1024|199164|548593|N 20181219|DTEA|0|600|2950|N 20181219|DTF|0|1870|8589|N 20181219|DTH|0|0|200|N 20181219|DTJ|0|5154|20293|N 20181219|DTLAPR|0|200|11616|N 20181219|DTQ|0|0|2260|N 20181219|DTRM|247|947|947|N 20181219|DTV|0|300|1783|N 20181219|DTW|1058|3812|9260|N 20181219|DTY|0|4398|22184|N 20181219|DUC|0|2525|6225|N 20181219|DUG|0|100|600|N 20181219|DUK|34084|923078|2617670|N 20181219|DUKB|0|12183|18666|N 20181219|DUKH|0|7544|8024|N 20181219|DUSA|0|0|100|N 20181219|DUST|100|2900|4600|N 20181219|DVA|659|243981|473064|N 20181219|DVAX|0|4095|4795|N 20181219|DVD|0|742|1934|N 20181219|DVMT|3480|514104|1500382|N 20181219|DVN|5780|1426264|2774144|N 20181219|DVP|0|0|3200|N 20181219|DVY|300|59787|69100|N 20181219|DWAS|0|0|800|N 20181219|DWDP|31884|2461494|4511516|N 20181219|DWSN|0|400|1300|N 20181219|DWT|4723|63669|138552|N 20181219|DWX|0|0|100|N 20181219|DX|503|99462|154803|N 20181219|DXB|0|52777|62564|N 20181219|DXC|2543|227485|624004|N 20181219|DXCM|0|4202|5802|N 20181219|DXD|0|52996|85631|N 20181219|DXJ|0|48871|78600|N 20181219|DXLG|0|300|600|N 20181219|DXPRA|0|1810|4485|N 20181219|DXPRB|0|1146|1646|N 20181219|DY|218|148439|197991|N 20181219|DYLS|0|200|200|N 20181219|DYNC|0|1900|26718|N 20181219|DZSI|0|100|200|N 20181219|DZZ|0|500|500|N 20181219|E|172|31822|100443|N 20181219|EA|0|53709|87686|N 20181219|EAB|0|306|1457|N 20181219|EAD|0|11894|22150|N 20181219|EAE|0|1223|4162|N 20181219|EAF|1|207167|537925|N 20181219|EAI|0|1684|13428|N 20181219|EARN|0|5099|7675|N 20181219|EARS|0|1261|3661|N 20181219|EAST|0|350|550|N 20181219|EAT|604|176581|260663|N 20181219|EB|46|41595|65848|N 20181219|EBAY|1600|590754|777256|N 20181219|EBAYL|0|100|100|N 20181219|EBF|0|18207|83370|N 20181219|EBIX|0|2900|3100|N 20181219|EBND|0|200|200|N 20181219|EBR|604|51209|82400|N 20181219|EBRB|27|27|91|N 20181219|EBS|842|77315|111900|N 20181219|EBSB|0|100|100|N 20181219|EC|1000|232498|372641|N 20181219|ECA|269588|2653284|4384116|N 20181219|ECC|2200|31351|40387|N 20181219|ECCA|0|3718|6648|N 20181219|ECCB|0|1730|4806|N 20181219|ECCX|0|2050|2700|N 20181219|ECCY|0|2000|2000|N 20181219|ECF|0|0|400|N 20181219|ECH|0|2300|3200|N 20181219|ECHO|0|2600|3400|N 20181219|ECL|2839|157355|354313|N 20181219|ECOM|3|14629|35512|N 20181219|ECON|0|100|1036|N 20181219|ECOR|0|200|500|N 20181219|ECPG|0|5300|5434|N 20181219|ECR|8600|197224|738755|N 20181219|ECT|0|3236|8152|N 20181219|ECYT|0|40180|43180|N 20181219|ED|21909|458778|724517|N 20181219|EDAP|0|100|100|N 20181219|EDC|0|1400|1900|N 20181219|EDD|2300|63574|87200|N 20181219|EDF|5|9442|19585|N 20181219|EDI|0|2898|13555|N 20181219|EDIT|0|4181|4681|N 20181219|EDN|0|3986|5343|N 20181219|EDOW|0|0|100|N 20181219|EDU|100|149206|262227|N 20181219|EDV|0|700|1300|N 20181219|EDZ|0|1300|3226|N 20181219|EE|2079|33739|64708|N 20181219|EEA|0|300|18205|N 20181219|EEFT|0|10334|11634|N 20181219|EELV|0|100|400|N 20181219|EEM|8730|4975918|6415847|N 20181219|EEMA|0|0|100|N 20181219|EEMV|0|13397|14697|N 20181219|EEP|2641|3290141|36507545|N 20181219|EEQ|75788|1153464|3756806|N 20181219|EEX|0|59323|92466|N 20181219|EFA|900|1771883|2190162|N 20181219|EFAV|0|22365|27590|N 20181219|EFC|0|12203|24406|N 20181219|EFF|900|1700|4120|N 20181219|EFG|0|1000|1400|N 20181219|EFII|0|4814|5281|N 20181219|EFL|0|5042|11307|N 20181219|EFR|295|43372|72705|N 20181219|EFSC|0|339|639|N 20181219|EFT|0|62545|160460|N 20181219|EFV|0|14808|21003|N 20181219|EFX|474|174285|279095|N 20181219|EFZ|0|8923|8923|N 20181219|EGAN|0|800|1000|N 20181219|EGBN|0|861|1261|N 20181219|EGF|0|132|162|N 20181219|EGHT|616|149005|239970|N 20181219|EGIF|0|554|6775|N 20181219|EGL|180|23154|34818|N 20181219|EGLE|0|3200|4100|N 20181219|EGO|209844|622982|2066215|N 20181219|EGOV|0|500|900|N 20181219|EGP|203|51435|103528|N 20181219|EGRX|0|800|900|N 20181219|EGY|0|17894|30631|N 20181219|EHC|770|58072|124731|N 20181219|EHI|103|49369|65963|N 20181219|EHIC|0|5849|11120|N 20181219|EHT|0|3415|55392|N 20181219|EHTH|0|100|300|N 20181219|EIDO|0|46750|61438|N 20181219|EIDX|0|897|1197|N 20181219|EIG|2700|43424|110959|N 20181219|EIGI|0|900|1300|N 20181219|EIGR|0|1000|4390|N 20181219|EIM|0|22734|31387|N 20181219|EIV|0|300|300|N 20181219|EIX|3010|287825|657635|N 20181219|EKSO|0|200|200|N 20181219|EL|10514|225143|443669|N 20181219|ELAN|802|137625|228036|N 20181219|ELC|0|2643|3949|N 20181219|ELD|0|100|100|N 20181219|ELF|600|72701|111426|N 20181219|ELGX|500|9195|19278|N 20181219|ELJ|0|1050|1100|N 20181219|ELLI|67|71586|91178|N 20181219|ELOX|0|2300|3800|N 20181219|ELP|639|124973|207465|N 20181219|ELS|1332|34289|67489|N 20181219|ELU|0|1216|1430|N 20181219|ELVT|0|30626|45821|N 20181219|ELY|1429|162469|513208|N 20181219|EMB|0|51029|122932|N 20181219|EMD|600|41393|106661|N 20181219|EME|410|85101|188095|N 20181219|EMES|267|15142|28901|N 20181219|EMF|0|16420|25329|N 20181219|EMGF|0|200|200|N 20181219|EMJ|0|100|200|N 20181219|EMKR|0|200|300|N 20181219|EMLC|0|276443|303278|N 20181219|EMLP|100|10519|12427|N 20181219|EMN|1975|142012|286640|N 20181219|EMO|165825|270716|538771|N 20181219|EMP|0|176|698|N 20181219|EMQQ|0|200|200|N 20181219|EMR|30688|737379|1343185|N 20181219|ENB|12447|2606092|3867090|N 20181219|ENBA|900|11781|35501|N 20181219|ENBL|1553|264540|767839|N 20181219|ENDP|0|60476|87810|N 20181219|ENIA|9|332779|495335|N 20181219|ENIC|1|58990|91557|N 20181219|ENJ|0|300|300|N 20181219|ENLC|1341|345221|457390|N 20181219|ENLK|6237|809325|1739920|N 20181219|ENO|0|627|991|N 20181219|ENOR|0|0|100|N 20181219|ENPH|0|32018|35576|N 20181219|ENR|0|109200|160337|N 20181219|ENS|95|40948|91009|N 20181219|ENSG|0|1400|2400|N 20181219|ENSV|0|100|100|N 20181219|ENT|0|2500|12820|N 20181219|ENTA|0|2690|2890|N 20181219|ENTG|0|33822|51756|N 20181219|ENV|8|50151|68253|N 20181219|ENVA|145|110657|325535|N 20181219|ENX|0|0|1100|N 20181219|ENZ|0|38187|90749|N 20181219|EOCC|0|1080|1608|N 20181219|EOD|0|7696|48990|N 20181219|EOG|8105|728919|1260529|N 20181219|EOI|0|8757|34913|N 20181219|EOLS|0|1915|2685|N 20181219|EOS|2|19603|52893|N 20181219|EOT|1762|7673|28675|N 20181219|EPAM|473|45890|75194|N 20181219|EPAY|0|1000|1200|N 20181219|EPC|477|120444|176379|N 20181219|EPD|10039|737636|2708958|N 20181219|EPE|23747|151299|372275|N 20181219|EPHE|0|1943|3043|N 20181219|EPI|0|20568|42019|N 20181219|EPM|0|0|4000|N 20181219|EPOL|0|4500|4700|N 20181219|EPP|0|2100|3573|N 20181219|EPPRC|0|270|301|N 20181219|EPR|227|52041|117740|N 20181219|EPRPRE|0|400|1161|N 20181219|EPRPRG|0|1878|3174|N 20181219|EPRT|4|35550|133025|N 20181219|EPV|0|0|100|N 20181219|EPZM|0|1600|2000|N 20181219|EQC|71|63138|166124|N 20181219|EQCPRD|0|100|326|N 20181219|EQGP|1764|103001|123765|N 20181219|EQH|136|614093|783716|N 20181219|EQIX|0|3700|8000|N 20181219|EQM|1948|151093|920413|N 20181219|EQNR|391|319641|594569|N 20181219|EQR|926|227845|434588|N 20181219|EQS|0|21|321|N 20181219|EQT|100|924312|1387435|N 20181219|ERA|0|10113|16296|N 20181219|ERC|0|2057|2248|N 20181219|ERF|11781|252002|476916|N 20181219|ERI|0|12419|13919|N 20181219|ERIC|77800|322973|395591|N 20181219|ERIE|0|285|285|N 20181219|ERII|0|960|4930|N 20181219|ERJ|2549|98111|187729|N 20181219|EROS|1|54714|214706|N 20181219|ERUS|0|24886|67880|N 20181219|ERX|0|69140|84074|N 20181219|ERY|0|4400|6307|N 20181219|ES|1757|349755|587816|N 20181219|ESE|0|14009|24488|N 20181219|ESEA|0|100|100|N 20181219|ESES|0|0|100|N 20181219|ESGD|0|300|300|N 20181219|ESGG|0|0|100|N 20181219|ESIO|0|2800|5300|N 20181219|ESL|474|71099|117675|N 20181219|ESLT|0|100|100|N 20181219|ESND|0|400|2303|N 20181219|ESNT|1984|94071|173270|N 20181219|ESPR|0|3800|5100|N 20181219|ESRT|400|336035|548547|N 20181219|ESRX|0|380034|499942|N 20181219|ESS|91|68370|119338|N 20181219|ESTA|0|0|200|N 20181219|ESTC|215|60112|68733|N 20181219|ESTE|0|19704|56236|N 20181219|ESV|16287|2352894|3992322|N 20181219|ET|45985|1115640|4851640|N 20181219|ETB|0|3917|13458|N 20181219|ETFC|1|114690|153202|N 20181219|ETG|0|42645|98461|N 20181219|ETH|1600|32023|65373|N 20181219|ETJ|2219|52825|73968|N 20181219|ETM|2806|152581|297784|N 20181219|ETN|2995|333154|947898|N 20181219|ETO|0|3713|17292|N 20181219|ETON|0|0|1000|N 20181219|ETPPRC|1|28009|56528|N 20181219|ETPPRD|1675|37068|41489|N 20181219|ETR|154|217996|404687|N 20181219|ETRN|7893|160555|402041|N 20181219|ETSY|0|9806|23648|N 20181219|ETTX|0|200|420|N 20181219|ETV|45|61114|75951|N 20181219|ETW|401|24863|47816|N 20181219|ETX|2500|2814|3100|N 20181219|ETY|14019|61940|76692|N 20181219|EUFN|0|24039|34295|N 20181219|EUM|0|65930|70930|N 20181219|EUO|0|400|1350|N 20181219|EURL|0|100|100|N 20181219|EURN|50|58717|183177|N 20181219|EV|14|212506|361208|N 20181219|EVA|16|9545|16425|N 20181219|EVBG|0|7500|8200|N 20181219|EVC|207|62863|127045|N 20181219|EVER|0|100|100|N 20181219|EVF|0|25588|57251|N 20181219|EVG|0|5783|16579|N 20181219|EVH|0|108910|223485|N 20181219|EVI|0|300|300|N 20181219|EVJ|0|100|100|N 20181219|EVLO|0|400|400|N 20181219|EVLV|0|199|799|N 20181219|EVM|0|1100|1400|N 20181219|EVN|0|12016|24167|N 20181219|EVOK|0|100|100|N 20181219|EVOL|0|1800|1800|N 20181219|EVOP|0|1804|2994|N 20181219|EVR|524|81047|166212|N 20181219|EVRG|8036|335697|682974|N 20181219|EVRI|261|85442|169029|N 20181219|EVT|3591|23517|44400|N 20181219|EVTC|1350|79920|194911|N 20181219|EVV|0|3600|12900|N 20181219|EW|2341|165959|377718|N 20181219|EWA|0|51440|66208|N 20181219|EWBC|0|6487|10128|N 20181219|EWC|0|86458|91910|N 20181219|EWD|0|900|1400|N 20181219|EWG|0|133049|162591|N 20181219|EWH|0|157899|253233|N 20181219|EWI|0|4909|6159|N 20181219|EWJ|0|469615|533476|N 20181219|EWL|0|7408|16720|N 20181219|EWM|0|20620|33564|N 20181219|EWN|0|900|1300|N 20181219|EWP|0|7792|11313|N 20181219|EWQ|0|34250|46192|N 20181219|EWS|0|11893|13693|N 20181219|EWT|0|344557|471580|N 20181219|EWU|0|79068|113103|N 20181219|EWW|0|87415|165988|N 20181219|EWX|0|400|500|N 20181219|EWY|100|392506|441563|N 20181219|EWZ|200|971607|1703891|N 20181219|EXAS|0|9918|11972|N 20181219|EXC|5226|1147091|1822859|N 20181219|EXD|0|20|2690|N 20181219|EXEL|300|46042|84254|N 20181219|EXFO|0|0|100|N 20181219|EXG|2600|84962|125704|N 20181219|EXI|0|0|300|N 20181219|EXK|18148|239042|381800|N 20181219|EXLS|0|800|800|N 20181219|EXP|7|46739|119573|N 20181219|EXPD|0|12550|21775|N 20181219|EXPE|0|19689|28889|N 20181219|EXPI|1200|1200|1200|N 20181219|EXPO|0|7139|8139|N 20181219|EXPR|1726|287579|399840|N 20181219|EXR|387|122855|203765|N 20181219|EXTN|4132|57678|107300|N 20181219|EXTR|0|13168|19668|N 20181219|EYE|0|3300|8600|N 20181219|EYEN|0|7905|10509|N 20181219|EYES|100|4400|4400|N 20181219|EYPT|0|1000|1400|N 20181219|EZA|0|1360|3660|N 20181219|EZM|0|200|300|N 20181219|EZPW|0|4604|11162|N 20181219|EZT|0|300|700|N 20181219|EZU|5300|297303|367887|N 20181219|F|96273|7978653|26127408|N 20181219|FAAR|0|100|100|N 20181219|FAF|226|79405|142131|N 20181219|FAM|0|3185|19139|N 20181219|FAMI|0|100|1800|N 20181219|FANG|0|41287|47587|N 20181219|FANH|0|2000|2804|N 20181219|FARO|0|500|500|N 20181219|FAS|800|35857|90507|N 20181219|FAST|0|41235|79847|N 20181219|FATE|1000|1800|2600|N 20181219|FAX|0|15242|26342|N 20181219|FAZ|100|34476|45176|N 20181219|FB|0|251967|403987|N 20181219|FBC|2168|109934|157328|N 20181219|FBHS|2159|462581|694406|N 20181219|FBIO|100|330|530|N 20181219|FBK|550|17129|21983|N 20181219|FBM|0|17778|27107|N 20181219|FBND|0|0|500|N 20181219|FBP|1336|636781|934641|N 20181219|FBR|4300|139290|225231|N 20181219|FBT|0|100|200|N 20181219|FC|0|4651|10563|N 20181219|FCAL|0|0|200|N 20181219|FCAU|2236|631545|1261903|N 20181219|FCB|2165|197721|363098|N 20181219|FCBC|0|200|200|N 20181219|FCEL|0|2200|11542|N 20181219|FCF|7488|225104|380583|N 20181219|FCFS|0|3000|5037|N 20181219|FCG|0|2400|3500|N 20181219|FCN|1899|30038|70142|N 20181219|FCNCA|0|100|100|N 20181219|FCO|0|100|400|N 20181219|FCPT|6|47148|159625|N 20181219|FCSC|0|1898|3199|N 20181219|FCT|0|27666|49374|N 20181219|FCVT|0|0|500|N 20181219|FCX|24749|3488677|6712894|N 20181219|FDC|5343|2072088|2900654|N 20181219|FDD|0|1500|1500|N 20181219|FDEF|0|200|500|N 20181219|FDEU|0|8231|32489|N 20181219|FDIS|0|1300|2300|N 20181219|FDL|238|4848|6250|N 20181219|FDN|0|7500|9018|N 20181219|FDP|10252|77715|164283|N 20181219|FDS|4630|142419|177836|N 20181219|FDT|0|0|200|N 20181219|FDUS|0|200|500|N 20181219|FDX|125368|1234082|2478721|N 20181219|FE|2149|1234608|3228478|N 20181219|FEDU|0|0|908|N 20181219|FEI|0|48451|102219|N 20181219|FELP|408|1986|9031|N 20181219|FEM|0|100|400|N 20181219|FEN|0|300|5830|N 20181219|FENC|0|1609|1809|N 20181219|FENG|0|6909|16611|N 20181219|FENY|0|1500|3400|N 20181219|FEO|0|658|2731|N 20181219|FEP|0|0|200|N 20181219|FET|728|222365|406157|N 20181219|FEU|0|242|242|N 20181219|FEYE|0|39863|61613|N 20181219|FEZ|100|102525|216201|N 20181219|FF|1|23005|57217|N 20181219|FFA|1500|11694|13737|N 20181219|FFBC|0|2801|3995|N 20181219|FFC|1000|50376|81708|N 20181219|FFEU|0|275|475|N 20181219|FFG|0|4699|6062|N 20181219|FFIC|0|383|1117|N 20181219|FFIN|0|1916|1916|N 20181219|FFIV|0|2500|3200|N 20181219|FFNW|0|100|100|N 20181219|FFTY|0|500|1100|N 20181219|FFWM|0|0|100|N 20181219|FG|0|357668|558337|N 20181219|FGB|0|11961|22136|N 20181219|FGEN|0|6800|7600|N 20181219|FGM|0|0|100|N 20181219|FGP|7575|7578|29068|N 20181219|FHB|200|17060|26190|N 20181219|FHLC|0|800|1200|N 20181219|FHN|8687|731353|1189936|N 20181219|FHNPRA|0|244|337|N 20181219|FI|1609|96124|150034|N 20181219|FIBK|0|2500|2800|N 20181219|FICO|38|35924|55732|N 20181219|FIF|0|3599|38905|N 20181219|FII|458|215872|341575|N 20181219|FIS|7456|175604|491543|N 20181219|FISV|300|54628|68150|N 20181219|FIT|2149|949109|1689986|N 20181219|FITB|0|293797|389826|N 20181219|FITBI|0|100|100|N 20181219|FIV|0|16577|68150|N 20181219|FIVE|0|4700|7308|N 20181219|FIVN|0|2200|2700|N 20181219|FIX|0|34024|73358|N 20181219|FIYY|0|100|700|N 20181219|FIZZ|0|1600|1900|N 20181219|FL|938|279827|588051|N 20181219|FLC|0|4834|15914|N 20181219|FLDM|0|700|1100|N 20181219|FLDR|0|0|100|N 20181219|FLEX|0|43128|76776|N 20181219|FLGE|0|0|100|N 20181219|FLIR|0|15302|24351|N 20181219|FLJP|0|0|100|N 20181219|FLKR|0|100|100|N 20181219|FLKS|100|100|100|N 20181219|FLL|0|100|600|N 20181219|FLMN|0|3910|4910|N 20181219|FLMNW|0|100|200|N 20181219|FLN|0|200|200|N 20181219|FLNT|0|400|700|N 20181219|FLO|203|192392|414032|N 20181219|FLOT|0|8220|23664|N 20181219|FLOW|26|32214|80588|N 20181219|FLR|143|403474|670181|N 20181219|FLRN|0|10800|17275|N 20181219|FLS|217|246243|437017|N 20181219|FLT|1059|163077|232085|N 20181219|FLTR|200|200|600|N 20181219|FLWS|0|200|200|N 20181219|FLXN|0|1800|1910|N 20181219|FLXS|0|100|100|N 20181219|FLY|21|4399|10464|N 20181219|FM|0|8111|8111|N 20181219|FMAO|0|100|100|N 20181219|FMBH|0|0|100|N 20181219|FMBI|0|1930|2730|N 20181219|FMC|79285|224418|330862|N 20181219|FMN|0|333|5338|N 20181219|FMO|253|80511|140475|N 20181219|FMS|278|45442|127511|N 20181219|FMX|211|46847|82806|N 20181219|FMY|0|0|100|N 20181219|FN|796|49513|80080|N 20181219|FNB|3891|631334|998108|N 20181219|FNBPRE|0|7944|13721|N 20181219|FNCL|0|2016|5329|N 20181219|FND|65|254300|355846|N 20181219|FNDA|0|100|200|N 20181219|FNDC|0|300|600|N 20181219|FNDF|0|1600|2200|N 20181219|FNDX|200|1852|5116|N 20181219|FNF|430|239415|507790|N 20181219|FNGU|0|0|100|N 20181219|FNJN|0|0|500|N 20181219|FNKO|0|800|1300|N 20181219|FNSR|0|40775|57587|N 20181219|FNV|631|123638|252485|N 20181219|FNX|0|0|14900|N 20181219|FOCS|0|2000|2000|N 20181219|FOE|16|86166|160865|N 20181219|FOF|1|5680|13066|N 20181219|FOLD|400|26255|49769|N 20181219|FOMX|0|500|15600|N 20181219|FONR|0|100|300|N 20181219|FOR|0|15140|33286|N 20181219|FORD|0|656|656|N 20181219|FORM|0|600|900|N 20181219|FOSL|0|7941|10632|N 20181219|FOX|604|433575|536545|N 20181219|FOXA|0|377577|573558|N 20181219|FOXF|0|1809|2809|N 20181219|FPAC|0|100|100|N 20181219|FPE|0|15400|16600|N 20181219|FPEI|0|500|500|N 20181219|FPF|0|32970|92369|N 20181219|FPH|0|15622|48710|N 20181219|FPI|5192|41590|88212|N 20181219|FPIPRB|0|5429|12573|N 20181219|FPL|4|27349|77176|N 20181219|FPRX|0|1400|1800|N 20181219|FPX|0|0|100|N 20181219|FPXI|0|100|100|N 20181219|FR|441|170396|345094|N 20181219|FRA|100|31713|85854|N 20181219|FRAC|797|151202|244902|N 20181219|FRAN|3600|5683|9416|N 20181219|FRBK|0|0|400|N 20181219|FRC|6626|180076|312824|N 20181219|FRCPRD|500|5209|6857|N 20181219|FRCPRECL|0|1674|1674|N 20181219|FRCPRF|441|9072|9172|N 20181219|FRCPRG|0|1937|3219|N 20181219|FRCPRH|0|6677|13402|N 20181219|FRCPRI|0|4240|13206|N 20181219|FRED|0|3500|4100|N 20181219|FREL|0|200|800|N 20181219|FRGI|0|300|1100|N 20181219|FRI|0|100|100|N 20181219|FRME|0|1066|2150|N 20181219|FRN|0|0|100|N 20181219|FRO|2842|73872|116602|N 20181219|FRPT|0|2900|3600|N 20181219|FRSH|600|5266|7166|N 20181219|FRSX|0|0|200|N 20181219|FRT|105|63359|168556|N 20181219|FRTA|0|1000|1200|N 20181219|FRTPRC|700|9460|13891|N 20181219|FSACW|0|200|400|N 20181219|FSB|1001|38149|47141|N 20181219|FSBW|0|100|200|N 20181219|FSCT|0|4306|5806|N 20181219|FSD|0|27342|65603|N 20181219|FSIC|2903|382122|1232970|N 20181219|FSLR|0|7649|8949|N 20181219|FSM|21895|292898|592800|N 20181219|FSNN|0|100|100|N 20181219|FSP|0|3100|5400|N 20181219|FSS|5689|38475|92237|N 20181219|FSV|0|200|200|N 20181219|FT|1500|6308|10981|N 20181219|FTAI|21516|99442|139768|N 20181219|FTC|0|2000|2200|N 20181219|FTCH|6397|93307|175939|N 20181219|FTCS|0|200|600|N 20181219|FTD|0|400|500|N 20181219|FTDR|0|2700|4636|N 20181219|FTEC|0|2800|4380|N 20181219|FTF|0|734|834|N 20181219|FTGC|0|0|300|N 20181219|FTI|4804|1224345|2507205|N 20181219|FTK|4286|106072|220250|N 20181219|FTLS|1000|1000|1000|N 20181219|FTNT|0|12588|17703|N 20181219|FTNW|200|7895|11160|N 20181219|FTR|366|111087|126955|N 20181219|FTS|1180|138056|220927|N 20181219|FTSI|6790|184443|357225|N 20181219|FTSL|0|600|1600|N 20181219|FTSM|0|2144|2144|N 20181219|FTSV|100|900|1400|N 20181219|FTV|2425|327407|490949|N 20181219|FTVPRA|0|127|171|N 20181219|FTXO|0|1247|1947|N 20181219|FUL|2167|220859|370590|N 20181219|FULT|200|149120|168094|N 20181219|FUN|0|21498|46033|N 20181219|FUND|0|700|700|N 20181219|FUTY|0|0|900|N 20181219|FV|0|5051|19370|N 20181219|FVC|0|100|100|N 20181219|FVD|0|3400|3900|N 20181219|FVE|0|0|100|N 20181219|FWONA|0|981|1528|N 20181219|FWONK|0|3702|4102|N 20181219|FWRD|0|4085|4585|N 20181219|FXB|0|300|400|N 20181219|FXE|0|10300|15656|N 20181219|FXG|0|0|400|N 20181219|FXH|0|400|600|N 20181219|FXI|100|1479326|2270955|N 20181219|FXL|0|2400|3500|N 20181219|FXN|0|2800|6821|N 20181219|FXO|0|1000|2100|N 20181219|FXP|0|200|600|N 20181219|FXR|0|3300|4200|N 20181219|FXU|0|3400|4600|N 20181219|FXY|0|1200|1900|N 20181219|FYX|0|415|544|N 20181219|G|315|88059|219435|N 20181219|GAB|6285|224433|326565|N 20181219|GABPRD|0|300|500|N 20181219|GABPRG|0|1460|1466|N 20181219|GABPRH|0|1923|2295|N 20181219|GABPRJ|0|200|200|N 20181219|GAL|0|0|100|N 20181219|GALT|0|500|500|N 20181219|GAM|0|16185|26786|N 20181219|GAMPRB|0|2338|4018|N 20181219|GASL|100|1100|1800|N 20181219|GASS|0|0|600|N 20181219|GATX|42|40891|58347|N 20181219|GBAB|0|2513|4508|N 20181219|GBCI|0|1600|3000|N 20181219|GBDC|0|2300|3000|N 20181219|GBIL|100|700|800|N 20181219|GBL|531|6389|10211|N 20181219|GBNK|100|1818|3457|N 20181219|GBT|0|11401|16601|N 20181219|GBX|3247|56255|117183|N 20181219|GCAP|0|45328|74039|N 20181219|GCC|0|100|500|N 20181219|GCI|13774|234919|306162|N 20181219|GCO|544|93455|160908|N 20181219|GCP|184|138008|265789|N 20181219|GCV|0|2300|19335|N 20181219|GCVPRB|0|700|700|N 20181219|GD|6867|242563|535354|N 20181219|GDDY|2730|126357|284290|N 20181219|GDEN|0|1193|1193|N 20181219|GDI|621|180440|364745|N 20181219|GDL|0|17470|22033|N 20181219|GDLPRC|0|1835|13515|N 20181219|GDO|0|3283|14450|N 20181219|GDOT|13|77949|164392|N 20181219|GDP|0|200|200|N 20181219|GDS|0|1461|1961|N 20181219|GDV|2000|37849|100726|N 20181219|GDVPRA|0|548|568|N 20181219|GDVPRD|0|0|100|N 20181219|GDVPRG|0|1094|1095|N 20181219|GDX|4100|795134|1401088|N 20181219|GDXJ|900|199787|287179|N 20181219|GDXS|0|100|100|N 20181219|GDXX|0|200|300|N 20181219|GE|257146|16343093|41572241|N 20181219|GEF|1|25237|52894|N 20181219|GEFB|0|2060|7786|N 20181219|GEL|2320|374852|971047|N 20181219|GEM|0|100|100|N 20181219|GEMP|4600|4600|5300|N 20181219|GEN|4130|21463|41514|N 20181219|GEO|240|106745|217601|N 20181219|GER|902|104368|162640|N 20181219|GERN|2100|96223|142438|N 20181219|GES|1200|105010|195054|N 20181219|GEVO|0|200|200|N 20181219|GF|0|3419|8930|N 20181219|GFF|95|43971|103260|N 20181219|GFI|3763|858579|2867993|N 20181219|GFN|0|1033|1133|N 20181219|GFY|0|400|837|N 20181219|GG|154119|1472322|3099260|N 20181219|GGAL|0|5921|7321|N 20181219|GGB|10205|2858456|4419989|N 20181219|GGG|355|139265|210014|N 20181219|GGM|0|3206|12802|N 20181219|GGN|800|15565|17918|N 20181219|GGT|110|6182|15459|N 20181219|GGTPRB|0|1269|1269|N 20181219|GGZ|0|14357|27554|N 20181219|GGZPRA|0|1391|1991|N 20181219|GH|0|1572|3292|N 20181219|GHC|10|1604|3693|N 20181219|GHDX|0|1500|1900|N 20181219|GHG|0|6428|20950|N 20181219|GHL|1|59693|98256|N 20181219|GHM|0|7763|26778|N 20181219|GHY|0|43788|70988|N 20181219|GHYG|563|563|1963|N 20181219|GIB|1321|49539|68546|N 20181219|GIGB|0|0|1900|N 20181219|GIGM|0|500|500|N 20181219|GIGWS|6917|6917|23701|N 20181219|GIII|0|4903|19758|N 20181219|GIL|715|115423|201973|N 20181219|GILD|500|77123|165882|N 20181219|GILT|0|200|200|N 20181219|GIM|0|48904|114839|N 20181219|GIS|24592|1198107|2539572|N 20181219|GJS|0|100|500|N 20181219|GJT|0|1700|1800|N 20181219|GJV|0|0|500|N 20181219|GKOS|732|179099|246481|N 20181219|GLAD|0|1663|5546|N 20181219|GLD|100|325971|387712|N 20181219|GLDD|0|300|1900|N 20181219|GLDM|0|10700|11700|N 20181219|GLIBA|0|2811|4130|N 20181219|GLL|0|0|460|N 20181219|GLMD|400|400|500|N 20181219|GLNG|0|2106|16710|N 20181219|GLO|0|200|400|N 20181219|GLOB|100|15666|28260|N 20181219|GLOG|1|48903|103905|N 20181219|GLOGPRA|0|2600|3000|N 20181219|GLOP|0|49869|125647|N 20181219|GLOPPRA|100|9052|19305|N 20181219|GLOPPRB|0|10470|20502|N 20181219|GLOPPRC|60|5397|12667|N 20181219|GLP|2000|16028|23745|N 20181219|GLPG|0|2000|3008|N 20181219|GLPI|0|27274|51768|N 20181219|GLPPRA|0|119|219|N 20181219|GLQ|0|0|400|N 20181219|GLRE|0|351|351|N 20181219|GLT|274|41883|87329|N 20181219|GLTR|0|0|105|N 20181219|GLU|0|0|100|N 20181219|GLUU|740|19795|37769|N 20181219|GLV|0|0|688|N 20181219|GLW|51104|1456005|2104120|N 20181219|GLYC|0|2500|3170|N 20181219|GM|13021|1486060|2913095|N 20181219|GME|1260|417040|594408|N 20181219|GMED|199|59152|167052|N 20181219|GMLP|0|1000|1000|N 20181219|GMO|500|1556|3279|N 20181219|GMRE|67|10717|42987|N 20181219|GMREPRA|0|0|405|N 20181219|GMS|74|71864|203764|N 20181219|GMTA|0|1599|2288|N 20181219|GMWSB|0|38|6039|N 20181219|GMZ|400|90552|189128|N 20181219|GNBC|0|0|100|N 20181219|GNC|2407|307055|357875|N 20181219|GNCA|0|200|200|N 20181219|GNE|300|8863|20672|N 20181219|GNEPRA|600|7696|9669|N 20181219|GNK|500|37798|67397|N 20181219|GNL|8228|98540|173767|N 20181219|GNLPRA|0|757|1760|N 20181219|GNMK|0|2052|5645|N 20181219|GNMX|0|0|100|N 20181219|GNPX|0|400|500|N 20181219|GNR|0|1900|5600|N 20181219|GNRC|42|48162|72979|N 20181219|GNT|8000|19128|40111|N 20181219|GNTPRA|0|430|1065|N 20181219|GNTX|0|21769|44200|N 20181219|GNW|3951|741454|1205397|N 20181219|GOF|0|12459|20279|N 20181219|GOGL|1000|2215|2915|N 20181219|GOGO|0|19405|23429|N 20181219|GOL|3525|109998|239829|N 20181219|GOLD|0|3522|7222|N 20181219|GOLF|78|25441|45827|N 20181219|GOOD|0|2250|2350|N 20181219|GOOG|0|8200|11886|N 20181219|GOOGL|0|12726|20347|N 20181219|GOOS|5605|563943|891711|N 20181219|GORO|200|7800|11000|N 20181219|GOV|500|26643|35150|N 20181219|GOVNI|0|765|1158|N 20181219|GOVT|0|8219|9319|N 20181219|GPC|164|168845|283858|N 20181219|GPI|135|39876|78433|N 20181219|GPJA|0|12834|16130|N 20181219|GPK|4835|924948|1314675|N 20181219|GPL|0|3807|4207|N 20181219|GPM|0|48925|86091|N 20181219|GPMT|101|68422|124563|N 20181219|GPN|696|361015|854057|N 20181219|GPOR|0|66269|127379|N 20181219|GPP|0|200|300|N 20181219|GPRE|0|700|2100|N 20181219|GPRK|1380|30192|214853|N 20181219|GPRO|0|14334|47451|N 20181219|GPS|2335|1022666|1610870|N 20181219|GPX|0|6478|12403|N 20181219|GRA|95150|230670|305897|N 20181219|GRAF|0|0|240|N 20181219|GRAFU|0|0|1|N 20181219|GRAM|0|9591|15300|N 20181219|GRBK|0|200|200|N 20181219|GRC|100|9727|17071|N 20181219|GREK|0|4300|8848|N 20181219|GRES|0|200|400|N 20181219|GRFS|600|7825|10606|N 20181219|GRMN|0|4000|7300|N 20181219|GROW|0|300|300|N 20181219|GRPN|0|118951|147436|N 20181219|GRPU|0|10|10|N 20181219|GRTS|0|0|200|N 20181219|GRUB|257|186266|329927|N 20181219|GRVY|0|0|100|N 20181219|GRX|311|15762|24737|N 20181219|GRXPRA|0|600|600|N 20181219|GS|5072|550322|1164995|N 20181219|GSAH|0|80|300|N 20181219|GSAHU|0|0|400|N 20181219|GSAT|200|76432|375564|N 20181219|GSBC|0|200|200|N 20181219|GSBD|0|22698|57546|N 20181219|GSG|0|12944|19534|N 20181219|GSH|75|648|2965|N 20181219|GSHD|0|600|700|N 20181219|GSIE|0|100|400|N 20181219|GSK|44276|2055885|2770843|N 20181219|GSKY|0|21844|39376|N 20181219|GSL|531|5330|20333|N 20181219|GSLC|0|2100|4700|N 20181219|GSLPRB|0|129|2268|N 20181219|GSM|0|2604|6204|N 20181219|GSP|0|100|100|N 20181219|GSPRA|0|24769|59716|N 20181219|GSPRB|0|506|1414|N 20181219|GSPRC|0|13896|25493|N 20181219|GSPRD|0|63345|133931|N 20181219|GSPRJ|0|24762|38690|N 20181219|GSPRK|0|38262|62637|N 20181219|GSPRN|0|23831|30345|N 20181219|GSS|100|4400|6700|N 20181219|GSUM|0|100|200|N 20181219|GSV|0|1600|1900|N 20181219|GSVC|100|100|100|N 20181219|GSY|0|1500|1500|N 20181219|GT|0|26695|70584|N 20181219|GTE|52499|154033|160577|N 20181219|GTES|0|60691|75514|N 20181219|GTHX|0|1600|2200|N 20181219|GTLS|0|1911|3374|N 20181219|GTN|1869|107426|195631|N 20181219|GTNA|0|1|201|N 20181219|GTS|230|33143|50522|N 20181219|GTT|59|99100|149513|N 20181219|GTX|379|80447|171899|N 20181219|GTXI|0|400|400|N 20181219|GTY|0|22933|40607|N 20181219|GUNR|0|12319|21656|N 20181219|GUSH|700|16100|18000|N 20181219|GUT|0|9533|15158|N 20181219|GUTPRC|0|3100|3300|N 20181219|GV|0|1300|1900|N 20181219|GVA|1262|105155|138940|N 20181219|GVAL|0|0|1900|N 20181219|GVI|0|100|300|N 20181219|GWB|4287|221216|344384|N 20181219|GWPH|0|2200|4000|N 20181219|GWR|146|100217|129001|N 20181219|GWRE|6949|78000|121887|N 20181219|GWRS|0|500|1003|N 20181219|GWW|175|75265|119272|N 20181219|GWX|0|300|500|N 20181219|GXF|0|100|100|N 20181219|GZT|0|4718|5593|N 20181219|H|744|93422|168562|N 20181219|HA|0|1600|1900|N 20181219|HABT|0|0|400|N 20181219|HACK|0|0|100|N 20181219|HAE|59|37071|95416|N 20181219|HAFC|0|1372|1772|N 20181219|HAIN|0|11049|20649|N 20181219|HAIR|0|0|200|N 20181219|HAL|4096|3562865|5220912|N 20181219|HALO|100|2700|3400|N 20181219|HAP|0|100|200|N 20181219|HAS|0|14517|17417|N 20181219|HASI|2250|49934|97051|N 20181219|HAYN|0|1200|1800|N 20181219|HBAN|0|532893|709416|N 20181219|HBB|0|4950|9209|N 20181219|HBI|752|1213890|1970847|N 20181219|HBIO|0|0|700|N 20181219|HBM|13923|228174|280848|N 20181219|HBNC|0|302|502|N 20181219|HCA|865|308772|473792|N 20181219|HCAP|0|0|100|N 20181219|HCC|106|99962|171659|N 20181219|HCCI|0|0|100|N 20181219|HCFT|2501|7097|13392|N 20181219|HCFTPRA|0|100|100|N 20181219|HCHC|16256|76998|210835|N 20181219|HCI|1936|33503|48846|N 20181219|HCKT|0|518|518|N 20181219|HCLP|41937|218383|687584|N 20181219|HCM|0|870|970|N 20181219|HCP|3161|492018|914630|N 20181219|HCSG|800|3600|4409|N 20181219|HCXY|0|6100|10950|N 20181219|HD|11196|1178979|2135322|N 20181219|HDB|258|267158|360822|N 20181219|HDGE|0|500|500|N 20181219|HDP|0|5180|7080|N 20181219|HDS|0|9524|61004|N 20181219|HDSN|0|200|200|N 20181219|HDV|0|22913|24892|N 20181219|HE|1010|66297|100082|N 20181219|HEAR|1125|2848|3366|N 20181219|HEB|100|200|300|N 20181219|HEDJ|0|6250|21006|N 20181219|HEES|0|2900|3700|N 20181219|HEFA|0|27578|27678|N 20181219|HEI|1294|65328|121553|N 20181219|HEIA|66035|92315|107421|N 20181219|HELE|0|1000|1100|N 20181219|HEP|14|156612|365933|N 20181219|HEQ|1100|8097|21472|N 20181219|HES|3464|793625|1205386|N 20181219|HESM|50|8060|14597|N 20181219|HESPRA|0|7702|13362|N 20181219|HEWG|0|200|2000|N 20181219|HEWJ|0|16372|22272|N 20181219|HEZU|0|12800|14800|N 20181219|HF|3911|41317|62478|N 20181219|HFC|1569|304446|597820|N 20181219|HFRO|12300|40721|109066|N 20181219|HFWA|0|1000|1100|N 20181219|HGH|0|4855|15934|N 20181219|HGV|357|540199|642588|N 20181219|HHC|155|41294|89919|N 20181219|HHS|0|2084|4287|N 20181219|HI|2544|40974|83722|N 20181219|HIBB|0|3400|4075|N 20181219|HIE|979|2858|10130|N 20181219|HIFR|0|43097|173961|N 20181219|HIG|4792|719585|1314184|N 20181219|HIGPRG|0|6576|12810|N 20181219|HIGWS|0|100|600|N 20181219|HII|526|38432|138263|N 20181219|HIIQ|300|10600|14801|N 20181219|HIL|0|12224|52114|N 20181219|HIMX|100|32286|41986|N 20181219|HIO|0|21732|60914|N 20181219|HIPS|0|0|100|N 20181219|HIVE|10849|35295|88587|N 20181219|HIW|290|186467|293720|N 20181219|HIX|0|36348|91416|N 20181219|HJV|0|60|160|N 20181219|HK|261|599072|1055908|N 20181219|HKWS|0|0|4300|N 20181219|HL|708|1288950|1677558|N 20181219|HLF|1970|181622|291560|N 20181219|HLG|0|0|100|N 20181219|HLI|49|37584|63213|N 20181219|HLIT|0|1454|2670|N 20181219|HLNE|0|600|2000|N 20181219|HLPRB|0|117|117|N 20181219|HLT|2157|1064393|1756550|N 20181219|HLTH|862|862|1862|N 20181219|HLX|126|289309|546697|N 20181219|HMC|902|223960|324550|N 20181219|HMHC|0|2700|3700|N 20181219|HMI|0|6201|7726|N 20181219|HMLP|1581|21181|29168|N 20181219|HMLPPRA|0|1941|13188|N 20181219|HMN|2140|82656|125853|N 20181219|HMNY|0|29900|36000|N 20181219|HMST|0|1949|2049|N 20181219|HMSY|0|4326|8018|N 20181219|HMY|21870|629302|1149853|N 20181219|HNGR|0|35549|134153|N 20181219|HNI|51|40910|64734|N 20181219|HNP|251|4841|11818|N 20181219|HNW|0|0|200|N 20181219|HOG|418|393321|589331|N 20181219|HOLI|0|2000|2100|N 20181219|HOLX|0|26486|32974|N 20181219|HOMB|0|8613|9513|N 20181219|HOME|435|133914|359763|N 20181219|HON|6254|403762|976139|N 20181219|HOPE|0|5318|7259|N 20181219|HOS|724|32025|44284|N 20181219|HOV|8400|449296|515614|N 20181219|HOVNP|0|0|100|N 20181219|HP|6965|327475|632129|N 20181219|HPE|6075|2884488|4606206|N 20181219|HPF|4506|15881|18986|N 20181219|HPI|2126|19706|29047|N 20181219|HPP|2897|345917|499621|N 20181219|HPQ|44569|2656715|5698756|N 20181219|HPR|1410|212096|387190|N 20181219|HPS|4827|16917|37222|N 20181219|HPT|0|1500|3100|N 20181219|HQH|4003|33750|55004|N 20181219|HQL|0|27040|62921|N 20181219|HQY|0|3400|6176|N 20181219|HR|1403|312099|384792|N 20181219|HRB|190|381523|833400|N 20181219|HRC|143|73286|120449|N 20181219|HRI|309|31997|59369|N 20181219|HRL|1906|1024285|1293494|N 20181219|HRS|1386|121865|218060|N 20181219|HRTG|0|19499|46828|N 20181219|HRTX|0|1700|3853|N 20181219|HSBC|2592|583464|933000|N 20181219|HSBCPRA|6500|129996|158477|N 20181219|HSC|4067|90229|175805|N 20181219|HSDT|0|400|1400|N 20181219|HSGX|8655|9274|9274|N 20181219|HSIC|0|11967|17210|N 20181219|HSII|0|0|200|N 20181219|HST|2384|1123550|1716415|N 20181219|HSTM|0|0|100|N 20181219|HSY|4294|292250|507344|N 20181219|HT|0|60376|107654|N 20181219|HTA|152|119485|397912|N 20181219|HTBI|0|0|200|N 20181219|HTBK|0|200|200|N 20181219|HTBX|0|0|700|N 20181219|HTD|351|12500|24291|N 20181219|HTFA|0|0|50|N 20181219|HTGC|2076|85427|208327|N 20181219|HTGM|200|700|1200|N 20181219|HTGXCL|0|0|353|N 20181219|HTH|2018|79968|120786|N 20181219|HTHT|0|5835|9773|N 20181219|HTLD|0|292|592|N 20181219|HTLF|0|0|100|N 20181219|HTPRC|0|0|171|N 20181219|HTPRD|0|1264|5257|N 20181219|HTPRE|0|1084|3691|N 20181219|HTY|0|6800|21249|N 20181219|HTZ|10931|269170|460371|N 20181219|HUBB|0|75634|123750|N 20181219|HUBG|0|4300|6217|N 20181219|HUBS|118|97993|130859|N 20181219|HUD|600|27449|55912|N 20181219|HUM|630|181390|474363|N 20181219|HUN|1738|888463|1711018|N 20181219|HURN|0|100|500|N 20181219|HUYA|623|143095|344300|N 20181219|HVT|2|22273|36143|N 20181219|HWC|0|2900|4100|N 20181219|HWCC|0|0|200|N 20181219|HX|0|0|300|N 20181219|HXL|1252|106032|171883|N 20181219|HY|0|9483|13539|N 20181219|HYB|0|5067|11432|N 20181219|HYD|0|2200|3400|N 20181219|HYG|0|441517|857187|N 20181219|HYGH|0|200|800|N 20181219|HYGS|0|0|100|N 20181219|HYI|34|6454|17968|N 20181219|HYLB|0|400|500|N 20181219|HYLS|0|868|1168|N 20181219|HYMB|0|700|1188|N 20181219|HYND|0|300|500|N 20181219|HYRE|0|633|633|N 20181219|HYS|0|1126|1426|N 20181219|HYT|12033|143666|208827|N 20181219|HYZD|0|300|700|N 20181219|HZN|0|16474|23582|N 20181219|HZNP|0|4164|10364|N 20181219|HZO|10|59253|100816|N 20181219|I|113|689318|885564|N 20181219|IAC|0|5636|6701|N 20181219|IAE|0|215|17249|N 20181219|IAG|93892|1312539|2051837|N 20181219|IAGG|0|828|1028|N 20181219|IAI|0|0|100|N 20181219|IART|0|1374|4590|N 20181219|IAT|0|3200|4200|N 20181219|IAU|0|877428|877928|N 20181219|IBA|258|2656|3594|N 20181219|IBB|313|42023|64970|N 20181219|IBCP|0|1100|1200|N 20181219|IBDD|0|100|100|N 20181219|IBDL|304|1829|4029|N 20181219|IBDN|400|400|500|N 20181219|IBDO|0|200|1140|N 20181219|IBDP|0|0|100|N 20181219|IBKC|0|5193|6915|N 20181219|IBKR|0|4653|5453|N 20181219|IBM|39824|715865|1551528|N 20181219|IBMI|0|0|100|N 20181219|IBMN|0|100|100|N 20181219|IBN|97|1291479|2165176|N 20181219|IBND|0|100|200|N 20181219|IBOC|0|1800|2000|N 20181219|IBP|3077|26096|38764|N 20181219|IBTX|0|1300|1500|N 20181219|IBUY|0|300|300|N 20181219|ICD|0|32303|86752|N 20181219|ICE|4049|577324|915654|N 20181219|ICF|0|700|1400|N 20181219|ICHR|0|15007|21253|N 20181219|ICL|2881|53286|95138|N 20181219|ICLK|0|100|100|N 20181219|ICLR|0|3600|3800|N 20181219|ICON|0|400|400|N 20181219|ICPT|0|3365|4265|N 20181219|ICUI|0|8046|9763|N 20181219|ICVT|0|100|200|N 20181219|IDA|102|27647|61911|N 20181219|IDCC|0|800|1000|N 20181219|IDE|800|14546|31898|N 20181219|IDEV|0|100|100|N 20181219|IDLV|0|0|100|N 20181219|IDOG|0|0|200|N 20181219|IDRA|0|2462|7616|N 20181219|IDT|1700|6769|10278|N 20181219|IDTI|0|49119|75059|N 20181219|IDU|0|100|100|N 20181219|IDV|0|15060|28688|N 20181219|IDXX|0|2600|2900|N 20181219|IEA|0|100|700|N 20181219|IEF|0|99143|157015|N 20181219|IEFA|4534|669803|916000|N 20181219|IEI|1600|13114|15114|N 20181219|IEMG|4015|870214|1025636|N 20181219|IEO|0|300|500|N 20181219|IEUR|0|3480|10879|N 20181219|IEV|0|30261|36157|N 20181219|IEX|715|88267|148489|N 20181219|IEZ|0|3384|3384|N 20181219|IFF|400|246943|420921|N 20181219|IFFT|0|877|2003|N 20181219|IFGL|0|0|100|N 20181219|IFN|0|13387|28475|N 20181219|IFRX|0|500|500|N 20181219|IGA|0|9173|33719|N 20181219|IGD|0|38255|78662|N 20181219|IGE|0|20224|21224|N 20181219|IGF|0|6800|11066|N 20181219|IGHG|0|0|100|N 20181219|IGI|0|3399|12336|N 20181219|IGIB|0|2800|7300|N 20181219|IGLB|0|300|500|N 20181219|IGM|0|100|200|N 20181219|IGR|4006|46507|94956|N 20181219|IGSB|0|13930|24806|N 20181219|IGT|70|395423|715929|N 20181219|IGV|0|3900|4400|N 20181219|IHC|0|915|2424|N 20181219|IHD|0|4802|23200|N 20181219|IHF|0|900|10424|N 20181219|IHG|7185|35944|47275|N 20181219|IHIT|0|1300|10079|N 20181219|IHTA|0|8100|10100|N 20181219|IID|0|2468|6337|N 20181219|IIF|0|6689|16948|N 20181219|IIIN|0|500|1800|N 20181219|IIIV|0|848|1448|N 20181219|IIM|79|14787|36151|N 20181219|IIN|0|3001|3901|N 20181219|IIPR|925|60373|74316|N 20181219|IIPRPRA|0|800|835|N 20181219|IIVI|0|12958|17258|N 20181219|IJH|1300|59298|72444|N 20181219|IJJ|0|700|700|N 20181219|IJK|0|0|300|N 20181219|IJR|0|190168|264146|N 20181219|IJS|0|300|300|N 20181219|IJT|0|400|400|N 20181219|ILF|0|13408|21288|N 20181219|ILMN|0|8523|9423|N 20181219|ILPT|0|2600|2700|N 20181219|IMAX|178|107378|168690|N 20181219|IMDZ|0|1498|2198|N 20181219|IMGN|100|35537|61725|N 20181219|IMI|0|0|600|N 20181219|IMMP|100|700|1200|N 20181219|IMMR|0|1530|2530|N 20181219|IMMU|0|2500|5177|N 20181219|IMMY|0|100|822|N 20181219|IMO|300|6405|7805|N 20181219|IMOM|0|0|100|N 20181219|IMPV|0|1734|11274|N 20181219|IMXI|0|100|300|N 20181219|INAP|0|11735|15479|N 20181219|INB|0|7570|25700|N 20181219|INCY|0|17680|23377|N 20181219|INDA|0|225653|262353|N 20181219|INDB|0|700|800|N 20181219|INDY|0|4220|5328|N 20181219|INF|0|3362|5767|N 20181219|INFI|0|500|500|N 20181219|INFN|400|44014|52150|N 20181219|INFO|0|74213|98377|N 20181219|INFU|0|600|605|N 20181219|INFY|1080|826917|1666045|N 20181219|ING|8978|807930|1165867|N 20181219|INGN|0|2200|4600|N 20181219|INGR|862|98482|206512|N 20181219|INN|7448|163873|278851|N 20181219|INNPRD|0|2300|3142|N 20181219|INNPRE|0|1045|2445|N 20181219|INNT|0|400|400|N 20181219|INO|0|26128|27728|N 20181219|INOD|0|100|100|N 20181219|INOV|0|3039|8456|N 20181219|INPX|0|200|200|N 20181219|INSE|0|300|300|N 20181219|INSG|0|1800|1900|N 20181219|INSI|0|3515|5696|N 20181219|INSM|0|9813|11213|N 20181219|INSP|1658|37973|58676|N 20181219|INST|0|60021|132641|N 20181219|INSW|0|19375|36631|N 20181219|INSY|400|2000|2200|N 20181219|INT|2452|75169|150731|N 20181219|INTC|1993|1582152|2120186|N 20181219|INTL|0|100|100|N 20181219|INTT|0|1000|1200|N 20181219|INTU|0|18407|23607|N 20181219|INTX|0|0|1400|N 20181219|INUV|0|1400|1400|N 20181219|INVA|0|5296|6696|N 20181219|INVH|1281|366557|561587|N 20181219|INWK|0|700|1700|N 20181219|INXN|143|64533|121621|N 20181219|IO|107|14461|30714|N 20181219|IONS|0|3400|4200|N 20181219|IOO|0|200|200|N 20181219|IOSP|0|0|1251|N 20181219|IOTS|0|100|100|N 20181219|IOVA|200|14594|19841|N 20181219|IP|1328|485983|909130|N 20181219|IPAC|0|200|200|N 20181219|IPAR|0|700|904|N 20181219|IPCI|0|1616|1616|N 20181219|IPE|0|0|200|N 20181219|IPFF|0|0|600|N 20181219|IPG|2248|741589|1392702|N 20181219|IPGP|0|2708|3308|N 20181219|IPHI|1420|109003|172497|N 20181219|IPHS|0|600|900|N 20181219|IPI|1|39389|79604|N 20181219|IPLPRD|0|3516|4499|N 20181219|IPOA|0|100|3145|N 20181219|IPOAU|0|1900|2100|N 20181219|IPOAWS|0|21940|57101|N 20181219|IPWR|0|0|100|N 20181219|IQ|0|52400|81794|N 20181219|IQDE|0|0|100|N 20181219|IQDF|0|0|300|N 20181219|IQI|42|6776|28764|N 20181219|IQLT|0|0|100|N 20181219|IQV|721|535118|671773|N 20181219|IR|2413|327652|832827|N 20181219|IRBT|0|2300|3000|N 20181219|IRDM|0|4087|5810|N 20181219|IRET|13014|129880|265549|N 20181219|IRETPRC|0|200|641|N 20181219|IRL|0|2183|2597|N 20181219|IRM|522|224192|423284|N 20181219|IRMD|0|400|500|N 20181219|IRR|0|26809|43761|N 20181219|IRS|0|6543|41140|N 20181219|IRT|0|132632|182282|N 20181219|IRTC|0|1300|2200|N 20181219|IRWD|0|5226|7227|N 20181219|ISBC|400|58113|114730|N 20181219|ISCA|0|704|1004|N 20181219|ISD|1800|29849|36990|N 20181219|ISF|800|30522|39439|N 20181219|ISG|0|5308|11498|N 20181219|ISR|0|100|100|N 20181219|ISRG|0|4975|7396|N 20181219|ISSC|0|100|100|N 20181219|ISTB|0|1700|2736|N 20181219|IT|843|83482|208682|N 20181219|ITA|0|0|200|N 20181219|ITB|1423|61547|110953|N 20181219|ITCB|0|2071|2729|N 20181219|ITCI|0|1441|6739|N 20181219|ITE|0|330|330|N 20181219|ITG|3|71638|265837|N 20181219|ITGR|85|29068|53769|N 20181219|ITM|0|100|400|N 20181219|ITOT|0|47684|54784|N 20181219|ITRI|0|518|718|N 20181219|ITT|349|58704|104709|N 20181219|ITUB|5728|1946079|3780260|N 20181219|ITW|738|351133|586260|N 20181219|IUSB|100|10716|12116|N 20181219|IUSG|700|12828|13224|N 20181219|IUSV|0|5200|14556|N 20181219|IVAC|0|100|400|N 20181219|IVC|0|119319|202042|N 20181219|IVE|100|43591|59706|N 20181219|IVH|0|6145|17530|N 20181219|IVLU|0|100|100|N 20181219|IVR|23282|396235|683181|N 20181219|IVRPRA|0|1160|4855|N 20181219|IVRPRB|0|1038|1564|N 20181219|IVRPRC|0|2354|18188|N 20181219|IVV|0|51255|62814|N 20181219|IVW|0|21481|27033|N 20181219|IVZ|5428|652953|1347258|N 20181219|IWB|0|11622|15322|N 20181219|IWC|0|100|100|N 20181219|IWD|600|220761|257366|N 20181219|IWF|0|18184|23910|N 20181219|IWM|200|2431826|3372162|N 20181219|IWN|100|14100|16400|N 20181219|IWO|0|6300|11200|N 20181219|IWP|0|9653|14589|N 20181219|IWR|0|37171|51463|N 20181219|IWS|177|32426|40171|N 20181219|IWV|0|23396|26441|N 20181219|IX|280|2375|7904|N 20181219|IXC|0|7076|11402|N 20181219|IXG|0|0|426|N 20181219|IXJ|0|458|858|N 20181219|IXN|0|0|100|N 20181219|IXUS|200|7436|9375|N 20181219|IYC|0|200|200|N 20181219|IYE|0|13969|25274|N 20181219|IYF|0|13176|16526|N 20181219|IYG|0|0|200|N 20181219|IYH|0|0|206|N 20181219|IYJ|0|0|200|N 20181219|IYM|0|200|400|N 20181219|IYR|8676|228222|338226|N 20181219|IYT|0|1963|4300|N 20181219|IYW|0|2100|3200|N 20181219|IYZ|0|41927|47621|N 20181219|IZEA|200|200|200|N 20181219|JACK|0|4900|6800|N 20181219|JAG|600|392146|472578|N 20181219|JAGX|5698|6498|13398|N 20181219|JASN|0|1600|1700|N 20181219|JAX|0|4506|11876|N 20181219|JAZZ|0|5187|10480|N 20181219|JBGS|2027|99980|179520|N 20181219|JBHT|0|14603|17803|N 20181219|JBL|920|902298|1447908|N 20181219|JBLU|600|40051|55327|N 20181219|JBN|0|3200|3700|N 20181219|JBR|0|200|600|N 20181219|JBSS|0|0|200|N 20181219|JBT|441|56635|112735|N 20181219|JCAP|0|35087|54239|N 20181219|JCAPPRB|200|200|1710|N 20181219|JCE|3900|4616|21388|N 20181219|JCI|7974|918645|1776250|N 20181219|JCO|0|13388|23794|N 20181219|JCOM|0|600|700|N 20181219|JCP|17039|2429167|3065722|N 20181219|JD|1000|497859|624532|N 20181219|JDD|0|3003|20512|N 20181219|JDST|0|2200|3200|N 20181219|JE|6502|33289|70290|N 20181219|JEC|1132|210827|387563|N 20181219|JEF|4046|465475|724382|N 20181219|JELD|3252|137773|278942|N 20181219|JEMD|0|25200|45655|N 20181219|JEPRA|0|891|2286|N 20181219|JEQ|0|10432|13716|N 20181219|JFR|2700|34872|80302|N 20181219|JG|0|1318|1318|N 20181219|JGH|25|13325|30478|N 20181219|JHAA|0|50000|228200|N 20181219|JHB|5300|43721|99544|N 20181219|JHD|1201|8190|22863|N 20181219|JHDG|0|0|100|N 20181219|JHEM|0|0|300|N 20181219|JHG|1483|269108|375019|N 20181219|JHI|0|23|1782|N 20181219|JHS|0|1101|9039|N 20181219|JHX|1010|4667|14026|N 20181219|JHY|0|1676|18516|N 20181219|JILL|0|24987|51803|N 20181219|JJSF|0|1765|1765|N 20181219|JKE|0|100|100|N 20181219|JKHY|0|2000|3000|N 20181219|JKL|0|0|100|N 20181219|JKS|107|82181|115729|N 20181219|JLL|42|53918|84820|N 20181219|JLS|0|1900|7353|N 20181219|JMEI|45|50280|106355|N 20181219|JMF|167|21945|100593|N 20181219|JMLP|2333|10672|25300|N 20181219|JMM|0|100|300|N 20181219|JMP|0|2723|4602|N 20181219|JMPB|0|650|658|N 20181219|JMPD|0|525|1225|N 20181219|JMT|0|1716|3914|N 20181219|JNJ|25594|2189592|5098353|N 20181219|JNK|0|279932|362757|N 20181219|JNPR|10368|629802|1053841|N 20181219|JNUG|12221|181597|269012|N 20181219|JO|0|100|100|N 20181219|JOBS|0|1900|2446|N 20181219|JOE|0|27327|43357|N 20181219|JOF|0|5727|14425|N 20181219|JP|1300|46900|92363|N 20181219|JPC|103|46485|91408|N 20181219|JPI|6836|12842|28859|N 20181219|JPIN|0|200|300|N 20181219|JPM|11480|4210553|7345452|N 20181219|JPMPRA|0|8243|9384|N 20181219|JPMPRB|0|3268|4808|N 20181219|JPMPRD|0|57537|216038|N 20181219|JPMPRE|0|4298|8353|N 20181219|JPMPRF|0|15229|17578|N 20181219|JPMPRG|0|7305|31845|N 20181219|JPMPRH|0|22411|25776|N 20181219|JPS|13318|86560|221051|N 20181219|JPSE|0|100|100|N 20181219|JPST|0|2399|2399|N 20181219|JPT|0|6943|8064|N 20181219|JQC|0|67392|122797|N 20181219|JRI|0|11303|47669|N 20181219|JRO|0|20648|77882|N 20181219|JRS|1400|29060|32321|N 20181219|JRVR|0|1174|1174|N 20181219|JSD|0|3214|11769|N 20181219|JSM|0|0|480|N 20181219|JT|0|18320|65446|N 20181219|JTA|0|5511|14447|N 20181219|JTD|0|2852|6027|N 20181219|JWA|152|28790|140619|N 20181219|JWB|0|461|461|N 20181219|JWN|698|289919|448502|N 20181219|K|806|500297|795875|N 20181219|KAI|0|8302|19421|N 20181219|KALA|0|100|1140|N 20181219|KALU|0|200|700|N 20181219|KALV|0|300|300|N 20181219|KAMN|1516|84978|116776|N 20181219|KAR|100|78337|159611|N 20181219|KB|303|25529|60135|N 20181219|KBA|0|200|400|N 20181219|KBAL|0|800|1300|N 20181219|KBE|400|58769|149552|N 20181219|KBH|1587|334781|747254|N 20181219|KBR|188|278891|471793|N 20181219|KBWB|700|3900|5801|N 20181219|KDMN|4700|139812|244461|N 20181219|KDP|200|632553|1535306|N 20181219|KE|0|200|600|N 20181219|KEG|4711|18581|88918|N 20181219|KELYA|0|300|400|N 20181219|KEM|553|148604|213400|N 20181219|KEN|0|600|1120|N 20181219|KEP|1897|94613|147148|N 20181219|KEQU|0|0|100|N 20181219|KEX|268|56660|74877|N 20181219|KEY|28648|1711210|3073689|N 20181219|KEYPRI|0|12245|28647|N 20181219|KEYPRJ|1200|25373|53978|N 20181219|KEYS|2072|252992|492021|N 20181219|KEYW|0|600|1200|N 20181219|KF|0|2885|4607|N 20181219|KFRC|0|1296|1696|N 20181219|KFS|2200|3342|15414|N 20181219|KFY|3550|75409|171399|N 20181219|KGC|585875|5692287|7317952|N 20181219|KHC|593|236733|442026|N 20181219|KIE|0|1700|3200|N 20181219|KIM|1189|892744|1207566|N 20181219|KIMPRI|0|455|455|N 20181219|KIMPRJ|0|1649|1899|N 20181219|KIMPRK|0|924|3035|N 20181219|KIMPRL|3672|10771|13466|N 20181219|KIMPRM|3400|11876|28940|N 20181219|KIN|0|301|401|N 20181219|KIO|0|40534|87368|N 20181219|KIQ|0|2000|2000|N 20181219|KIRK|0|1887|3290|N 20181219|KKR|692|741780|1161622|N 20181219|KKRPRA|0|8008|14713|N 20181219|KKRPRB|0|4833|5609|N 20181219|KL|23749|190422|317330|N 20181219|KLAC|0|8089|10020|N 20181219|KLIC|0|3521|7321|N 20181219|KLXE|0|3304|3904|N 20181219|KMB|832|258438|565052|N 20181219|KMF|592|92542|164508|N 20181219|KMI|10346|2517358|5407033|N 20181219|KMPA|0|210|1837|N 20181219|KMPH|0|100|400|N 20181219|KMPR|171|61779|105442|N 20181219|KMT|499|111368|256020|N 20181219|KMX|239|300889|511576|N 20181219|KN|200|162639|315995|N 20181219|KNDI|0|100|100|N 20181219|KNL|300|84574|183719|N 20181219|KNOP|1250|13530|29347|N 20181219|KNSA|0|100|400|N 20181219|KNSL|0|0|300|N 20181219|KNX|140|436292|739774|N 20181219|KO|11269|3658679|6174879|N 20181219|KOD|0|100|100|N 20181219|KODK|100|55791|75753|N 20181219|KOF|284|10223|25333|N 20181219|KOL|0|0|100|N 20181219|KOLD|200|1100|2000|N 20181219|KOOL|0|2300|2300|N 20181219|KOP|0|85378|135182|N 20181219|KOPN|0|1078|1878|N 20181219|KORS|2498|996907|1497027|N 20181219|KOS|4316|779265|994817|N 20181219|KOSS|0|0|200|N 20181219|KPTI|0|1100|1100|N 20181219|KR|40854|1300554|1638735|N 20181219|KRA|0|27278|83885|N 20181219|KRC|213|83425|230202|N 20181219|KRE|7500|760227|1096549|N 20181219|KREF|2977|83550|179292|N 20181219|KRG|5964|191616|280500|N 20181219|KRNT|0|400|1456|N 20181219|KRNY|0|2900|3528|N 20181219|KRO|8|89758|299673|N 20181219|KRP|316|4803|7625|N 20181219|KRYS|0|0|100|N 20181219|KSM|0|1600|8426|N 20181219|KSS|9535|521792|718638|N 20181219|KSU|180|167053|246559|N 20181219|KSUPR|210|310|320|N 20181219|KT|442|86024|161638|N 20181219|KTF|0|29831|42223|N 20181219|KTH|0|100|300|N 20181219|KTN|0|2090|2290|N 20181219|KTOS|302|8196|13696|N 20181219|KTP|0|1900|3250|N 20181219|KURA|0|600|900|N 20181219|KW|3107|132330|272184|N 20181219|KWEB|0|18849|22804|N 20181219|KWR|702|7614|13394|N 20181219|KXI|0|255|655|N 20181219|KYN|3478|276706|507804|N 20181219|KYNPRF|0|3390|3550|N 20181219|KZR|0|200|310|N 20181219|L|238|272203|500758|N 20181219|LABD|0|31161|45355|N 20181219|LABL|0|500|1000|N 20181219|LABU|3220|36046|46748|N 20181219|LAC|16608|44565|61241|N 20181219|LAD|325|91239|173660|N 20181219|LADR|2025|126325|240745|N 20181219|LAIX|0|8248|30555|N 20181219|LAKE|0|100|1000|N 20181219|LAMR|0|1118|2018|N 20181219|LANC|0|1100|1200|N 20181219|LAND|0|4300|6100|N 20181219|LASR|1000|6024|7315|N 20181219|LAUR|0|1896|2496|N 20181219|LAZ|1155|116540|287610|N 20181219|LB|10212|958948|1526099|N 20181219|LBAI|0|100|200|N 20181219|LBC|0|400|1500|N 20181219|LBRDA|0|1200|1300|N 20181219|LBRDK|0|300|1654|N 20181219|LBRT|169|74321|149557|N 20181219|LBTYA|0|8104|15803|N 20181219|LBTYK|0|39494|80271|N 20181219|LBY|0|107|586|N 20181219|LC|400|209021|350771|N 20181219|LCI|0|150186|312308|N 20181219|LCII|1455|41772|56460|N 20181219|LDL|0|24147|48544|N 20181219|LDOS|287|111452|220258|N 20181219|LDP|3279|22270|65318|N 20181219|LDUR|0|100|100|N 20181219|LE|0|400|1200|N 20181219|LEA|202|65316|135234|N 20181219|LEAF|0|5338|10912|N 20181219|LECO|0|1500|2000|N 20181219|LEE|15653|37644|81238|N 20181219|LEG|1601|318089|478963|N 20181219|LEGH|0|0|100|N 20181219|LEJU|0|800|3827|N 20181219|LEMB|0|1705|2005|N 20181219|LEN|6245|987172|1403424|N 20181219|LENB|0|6181|26341|N 20181219|LEO|2100|35570|59047|N 20181219|LEVB|0|100|366|N 20181219|LEXEA|0|700|1100|N 20181219|LFC|1078|151796|228019|N 20181219|LFUS|0|700|700|N 20181219|LFVN|0|0|100|N 20181219|LGC|0|200|200|N 20181219|LGCU|0|0|100|N 20181219|LGCWS|0|100|700|N 20181219|LGCY|0|1839|6872|N 20181219|LGFA|1118|235029|533976|N 20181219|LGFB|3055|124493|309560|N 20181219|LGI|0|3125|11329|N 20181219|LGIH|0|400|700|N 20181219|LGND|0|8515|9115|N 20181219|LH|872|131547|375725|N 20181219|LHCG|0|1262|2362|N 20181219|LHCU|0|0|1409|N 20181219|LIFE|0|0|100|N 20181219|LII|3493|51962|105314|N 20181219|LILA|0|1100|1300|N 20181219|LILAK|0|600|600|N 20181219|LIN|7988|292129|521541|N 20181219|LIND|0|0|800|N 20181219|LION|0|1900|3600|N 20181219|LIQT|0|20508|98748|N 20181219|LIT|0|1500|2200|N 20181219|LITB|60142|243088|758711|N 20181219|LITE|0|7000|8310|N 20181219|LIVN|0|2736|4436|N 20181219|LIVX|0|100|300|N 20181219|LJPC|0|1000|1100|N 20181219|LKFN|0|489|589|N 20181219|LKM|6450|6950|32147|N 20181219|LKQ|300|99112|151050|N 20181219|LKSD|227|42883|208378|N 20181219|LL|3300|114654|212762|N 20181219|LLEX|0|2200|3600|N 20181219|LLL|1355|69284|115001|N 20181219|LLNW|0|5275|11494|N 20181219|LLY|6667|960782|2021847|N 20181219|LM|2267|208713|313023|N 20181219|LMAT|0|1200|1300|N 20181219|LMB|0|0|300|N 20181219|LMBS|0|700|700|N 20181219|LMHA|0|2708|8180|N 20181219|LMHB|0|9338|21097|N 20181219|LMNR|0|100|449|N 20181219|LMNX|0|1400|1700|N 20181219|LMRKN|0|0|200|N 20181219|LMT|2930|113838|316050|N 20181219|LN|83|8667|12404|N 20181219|LNC|9615|504601|809501|N 20181219|LND|0|7515|24025|N 20181219|LNDC|0|400|700|N 20181219|LNG|0|5726|12489|N 20181219|LNN|0|19256|27104|N 20181219|LNT|139639|666240|952820|N 20181219|LNTH|0|300|800|N 20181219|LOAN|0|200|200|N 20181219|LOB|0|5600|5900|N 20181219|LOCO|0|800|800|N 20181219|LODE|0|104|104|N 20181219|LOGC|0|0|600|N 20181219|LOGI|0|3959|5123|N 20181219|LOGM|0|1492|1692|N 20181219|LOMA|0|25249|38417|N 20181219|LONE|100|300|500|N 20181219|LOPE|0|1721|2358|N 20181219|LOR|0|1858|5178|N 20181219|LORL|0|103|103|N 20181219|LOVE|0|400|400|N 20181219|LOW|7557|615051|1097431|N 20181219|LOXO|0|8231|8931|N 20181219|LPG|1308|39127|67616|N 20181219|LPI|1900|729266|1390867|N 20181219|LPL|2378|58981|91719|N 20181219|LPLA|0|7990|9590|N 20181219|LPSN|0|900|1400|N 20181219|LPT|565|201249|317346|N 20181219|LPTH|0|0|100|N 20181219|LPX|58|275762|782398|N 20181219|LQD|0|121505|193261|N 20181219|LRCX|0|12160|23288|N 20181219|LRGF|0|400|1500|N 20181219|LRN|800|47338|124919|N 20181219|LSCC|0|7407|9107|N 20181219|LSI|484|36989|56717|N 20181219|LSTR|0|2500|3400|N 20181219|LSXMA|0|1052|1270|N 20181219|LSXMK|0|588|1398|N 20181219|LTBR|0|1682|1682|N 20181219|LTC|1772|60397|93532|N 20181219|LTHM|310|88718|190554|N 20181219|LTM|0|78048|97642|N 20181219|LTRPA|0|1535|3028|N 20181219|LTS|0|0|930|N 20181219|LTXB|0|1615|1815|N 20181219|LUB|0|702|2050|N 20181219|LULU|0|17347|21847|N 20181219|LUNA|0|200|200|N 20181219|LUV|2307|573038|1061512|N 20181219|LVS|948|1926807|2614166|N 20181219|LW|900|292455|542399|N 20181219|LX|0|0|100|N 20181219|LXFR|5121|51088|91522|N 20181219|LXFT|0|23789|42104|N 20181219|LXP|9392|323748|1096785|N 20181219|LXRX|0|1300|1300|N 20181219|LXU|0|14662|39345|N 20181219|LYB|1875|261583|485128|N 20181219|LYG|12923|1346035|2487210|N 20181219|LYTS|0|300|300|N 20181219|LYV|604|217108|382440|N 20181219|LZB|0|135071|221849|N 20181219|M|17995|1110742|1576257|N 20181219|MA|8041|776653|1688341|N 20181219|MAA|747|69964|188708|N 20181219|MAAPRI|0|0|25|N 20181219|MAC|650|279440|421443|N 20181219|MACK|0|1800|1800|N 20181219|MAG|1400|10100|14300|N 20181219|MAIN|1268|45321|107541|N 20181219|MAN|613|157073|234968|N 20181219|MANH|0|3374|3874|N 20181219|MANT|0|100|100|N 20181219|MANU|45|14212|34264|N 20181219|MAR|0|18984|25181|N 20181219|MARA|0|6900|7000|N 20181219|MARK|0|0|200|N 20181219|MAS|365|926874|1651235|N 20181219|MASI|0|2500|3700|N 20181219|MAT|0|92138|107546|N 20181219|MATW|0|1200|1500|N 20181219|MATX|56|42258|85003|N 20181219|MAV|0|25453|50079|N 20181219|MAXR|10300|124318|173523|N 20181219|MB|0|18602|22616|N 20181219|MBB|100|17753|23396|N 20181219|MBFI|0|9349|9949|N 20181219|MBFIO|0|0|400|N 20181219|MBG|0|300|300|N 20181219|MBI|114|215750|437335|N 20181219|MBII|0|3184|3484|N 20181219|MBIN|0|0|100|N 20181219|MBIO|0|0|100|N 20181219|MBOT|100|200|200|N 20181219|MBRX|0|200|200|N 20181219|MBT|1020|458351|1517640|N 20181219|MBTF|0|300|400|N 20181219|MBUU|0|1300|3000|N 20181219|MC|300|68663|125203|N 20181219|MCA|14300|30514|88411|N 20181219|MCB|0|2922|5736|N 20181219|MCBC|0|400|400|N 20181219|MCC|3|46486|51648|N 20181219|MCD|1290|660350|1141109|N 20181219|MCF|0|100|200|N 20181219|MCFT|0|4290|9471|N 20181219|MCHI|100|713225|832372|N 20181219|MCHP|0|25104|31209|N 20181219|MCHX|0|200|500|N 20181219|MCI|0|400|626|N 20181219|MCK|1117|343044|575443|N 20181219|MCN|400|8376|22258|N 20181219|MCO|651|165638|293568|N 20181219|MCR|0|32205|53738|N 20181219|MCRB|0|200|900|N 20181219|MCRI|0|100|100|N 20181219|MCRN|0|65704|126609|N 20181219|MCS|2|27388|44870|N 20181219|MCV|400|1500|2091|N 20181219|MCX|0|200|405|N 20181219|MCY|46|38900|72474|N 20181219|MD|491|93474|256534|N 20181219|MDB|0|8400|15179|N 20181219|MDC|4296|111206|235972|N 20181219|MDCA|0|9300|15900|N 20181219|MDCO|0|13356|16869|N 20181219|MDGL|0|14662|17146|N 20181219|MDGS|0|0|100|N 20181219|MDLQ|0|1807|3864|N 20181219|MDLX|0|680|1065|N 20181219|MDLY|0|2377|3825|N 20181219|MDLZ|0|350671|533863|N 20181219|MDP|348|66508|99541|N 20181219|MDR|7655|441146|908117|N 20181219|MDRX|300|77556|88399|N 20181219|MDSO|0|1200|1600|N 20181219|MDT|7474|1030015|2529944|N 20181219|MDU|293|247035|348397|N 20181219|MDWD|0|100|100|N 20181219|MDY|0|12344|15144|N 20181219|MDYG|0|1756|1856|N 20181219|MDYV|0|0|200|N 20181219|MED|110|49262|129459|N 20181219|MEDP|0|2929|4229|N 20181219|MEET|0|11044|16364|N 20181219|MEI|3882|105565|183228|N 20181219|MEIP|0|301|801|N 20181219|MELI|0|3620|5120|N 20181219|MEN|0|8106|29868|N 20181219|MEOH|0|5000|7200|N 20181219|MERC|0|400|500|N 20181219|MERPRK|3000|11017|16771|N 20181219|MESA|0|100|400|N 20181219|MESO|0|0|100|N 20181219|MET|8213|2150189|2964366|N 20181219|METC|0|300|300|N 20181219|METPRA|0|16548|46481|N 20181219|METPRE|0|26532|39505|N 20181219|MFA|2074|334934|749746|N 20181219|MFAC|0|0|9300|N 20181219|MFACU|0|0|200|N 20181219|MFAPRB|0|4833|6746|N 20181219|MFC|12733|635004|976567|N 20181219|MFCB|0|1200|3100|N 20181219|MFD|0|1417|4904|N 20181219|MFDX|0|0|114|N 20181219|MFEM|0|0|100|N 20181219|MFG|857|115591|227029|N 20181219|MFGP|1930|90980|184009|N 20181219|MFIN|0|100|800|N 20181219|MFL|700|22586|45668|N 20181219|MFM|143|13662|26840|N 20181219|MFO|0|0|2000|N 20181219|MFT|0|3203|16017|N 20181219|MFV|0|299|499|N 20181219|MG|7338|27292|40560|N 20181219|MGA|14153|234912|316594|N 20181219|MGF|0|696|8528|N 20181219|MGI|0|400|1700|N 20181219|MGIC|0|100|100|N 20181219|MGK|0|3700|4600|N 20181219|MGLN|0|2118|3156|N 20181219|MGM|8535|1542365|2356684|N 20181219|MGNX|0|861|1261|N 20181219|MGP|100|40627|94305|N 20181219|MGPI|0|500|900|N 20181219|MGRC|0|1000|1100|N 20181219|MGTA|0|200|705|N 20181219|MGTX|0|0|200|N 20181219|MGU|0|21382|32998|N 20181219|MGY|0|129834|257150|N 20181219|MGYWS|0|1200|22220|N 20181219|MHD|0|8575|11599|N 20181219|MHE|0|847|2347|N 20181219|MHF|0|2869|7068|N 20181219|MHI|913|12189|22324|N 20181219|MHK|251|190416|301611|N 20181219|MHLA|0|1908|3028|N 20181219|MHLD|200|900|9900|N 20181219|MHN|5500|12665|26728|N 20181219|MHNC|0|2818|6545|N 20181219|MHO|0|26778|69038|N 20181219|MHPRA|4070|16244|40586|N 20181219|MHPRC|1700|10445|27316|N 20181219|MHPRD|0|12980|34460|N 20181219|MIC|551|116430|282349|N 20181219|MIDD|0|2463|2563|N 20181219|MIE|0|16041|40299|N 20181219|MIK|0|27604|37605|N 20181219|MIME|1146|7009|11262|N 20181219|MIN|0|1288|44326|N 20181219|MINI|0|500|800|N 20181219|MINT|0|1400|1400|N 20181219|MITK|0|2394|6943|N 20181219|MITT|50|44518|68372|N 20181219|MITTPRA|0|1|1|N 20181219|MITTPRB|0|201|589|N 20181219|MIXT|846|7575|24188|N 20181219|MIY|0|2306|12025|N 20181219|MJ|0|0|1000|N 20181219|MKC|4615|267504|534792|N 20181219|MKCV|100|100|366|N 20181219|MKL|80|8038|18695|N 20181219|MKSI|0|5712|8381|N 20181219|MKTX|0|400|1900|N 20181219|MLAB|0|100|100|N 20181219|MLCO|0|31945|43649|N 20181219|MLHR|0|2167|3067|N 20181219|MLI|5266|51080|122695|N 20181219|MLM|297|90290|187974|N 20181219|MLNT|0|200|2054|N 20181219|MLNX|0|4891|8091|N 20181219|MLP|0|5102|7176|N 20181219|MLPA|200|8338|20426|N 20181219|MLPI|0|44394|133925|N 20181219|MLPX|0|2000|2200|N 20181219|MLR|0|9427|19622|N 20181219|MMC|2568|335043|583126|N 20181219|MMD|2|5372|13900|N 20181219|MMDM|0|600|600|N 20181219|MMI|0|22856|47251|N 20181219|MMLP|0|0|100|N 20181219|MMM|2736|495488|1038180|N 20181219|MMP|2411|350464|741849|N 20181219|MMS|35|74304|180188|N 20181219|MMSI|0|1000|1900|N 20181219|MMT|5927|45428|86785|N 20181219|MMU|0|32364|39415|N 20181219|MMV|0|0|100|N 20181219|MMYT|0|2500|3200|N 20181219|MN|0|5590|19966|N 20181219|MNE|0|300|4371|N 20181219|MNGA|0|7506|9206|N 20181219|MNK|70|240179|372211|N 20181219|MNKD|0|31386|42696|N 20181219|MNLO|0|0|500|N 20181219|MNP|0|2316|8109|N 20181219|MNR|400|97584|206360|N 20181219|MNRO|0|3400|5500|N 20181219|MNRPRC|0|2269|5131|N 20181219|MNST|0|82003|128281|N 20181219|MNTA|0|1400|2400|N 20181219|MNTX|0|100|200|N 20181219|MO|87220|1896391|4126279|N 20181219|MOAT|0|18384|21261|N 20181219|MOBL|300|3367|5860|N 20181219|MOD|40|28067|67043|N 20181219|MODN|0|25835|56438|N 20181219|MOGA|1731|58950|95572|N 20181219|MOGO|0|0|100|N 20181219|MOGU|1700|9392|31467|N 20181219|MOH|45752|178795|239487|N 20181219|MOMO|0|36549|72652|N 20181219|MOO|300|4400|4500|N 20181219|MOR|0|100|920|N 20181219|MORL|0|500|800|N 20181219|MORN|0|300|300|N 20181219|MOS|4975|647017|1088734|N 20181219|MOSC|0|100|300|N 20181219|MOSY|1000|1100|1100|N 20181219|MOTI|0|100|100|N 20181219|MOTS|0|100|100|N 20181219|MOV|2734|32524|95868|N 20181219|MPA|0|9958|14083|N 20181219|MPAA|0|500|654|N 20181219|MPC|17916|1005708|2791770|N 20181219|MPLX|5405|217573|816473|N 20181219|MPO|1282|29885|71758|N 20181219|MPV|0|255|315|N 20181219|MPVD|0|100|100|N 20181219|MPW|182|475896|826673|N 20181219|MPWR|0|2803|3003|N 20181219|MPX|0|7946|16597|N 20181219|MQT|0|8780|13281|N 20181219|MQY|200|7379|16931|N 20181219|MRAM|0|200|200|N 20181219|MRC|0|342728|429520|N 20181219|MRCC|0|3000|3100|N 20181219|MRCCL|0|0|1800|N 20181219|MRCY|0|2500|3400|N 20181219|MRIN|500|75137|90642|N 20181219|MRK|24600|4787895|6525171|N 20181219|MRKR|0|3100|4000|N 20181219|MRNA|300|2200|4900|N 20181219|MRNS|0|4577|11277|N 20181219|MRO|9603|1912768|3468494|N 20181219|MRT|0|32751|74270|N 20181219|MRTN|0|2222|2622|N 20181219|MRTX|0|7700|9300|N 20181219|MRUS|0|100|100|N 20181219|MRVL|24646|377869|517705|N 20181219|MS|22276|2735000|4944742|N 20181219|MSA|0|19072|35014|N 20181219|MSB|0|6492|9776|N 20181219|MSBI|0|200|200|N 20181219|MSC|0|0|25|N 20181219|MSCI|809|134805|228435|N 20181219|MSD|0|7371|10238|N 20181219|MSEX|0|200|200|N 20181219|MSF|0|5297|24130|N 20181219|MSFT|4710|3129157|4105943|N 20181219|MSG|20307|46186|62640|N 20181219|MSGN|0|59057|96678|N 20181219|MSI|3359|138671|278988|N 20181219|MSL|0|8853|13745|N 20181219|MSM|32|44799|105589|N 20181219|MSPRA|300|21894|53862|N 20181219|MSPRE|3000|21152|39526|N 20181219|MSPRF|0|13748|28519|N 20181219|MSPRG|0|6538|13552|N 20181219|MSPRI|0|14742|38182|N 20181219|MSPRK|0|20763|55651|N 20181219|MSTR|0|200|500|N 20181219|MT|11345|502829|728317|N 20181219|MTB|1277|137230|237431|N 20181219|MTBC|0|100|100|N 20181219|MTBPR|0|6|61|N 20181219|MTBWS|0|215|215|N 20181219|MTCH|0|14086|17092|N 20181219|MTD|138|25917|43919|N 20181219|MTDR|2177|332206|550221|N 20181219|MTECW|0|0|998|N 20181219|MTEM|0|100|500|N 20181219|MTG|5004|502975|745971|N 20181219|MTH|0|102013|170224|N 20181219|MTL|1730|11417|40282|N 20181219|MTLPR|200|1202|2202|N 20181219|MTLS|0|6083|10198|N 20181219|MTN|33|47649|73898|N 20181219|MTNB|200|700|700|N 20181219|MTOR|67|129469|263899|N 20181219|MTR|0|300|902|N 20181219|MTRN|0|17334|28996|N 20181219|MTRX|0|2737|3737|N 20181219|MTSI|0|7904|9549|N 20181219|MTT|0|6200|12626|N 20181219|MTUM|100|10643|17540|N 20181219|MTW|190|65381|85015|N 20181219|MTX|0|25580|49685|N 20181219|MTZ|153|271605|344904|N 20181219|MU|466|1172927|1854965|N 20181219|MUA|0|24262|43238|N 20181219|MUB|0|14148|26100|N 20181219|MUC|6342|44607|107086|N 20181219|MUE|0|463|11492|N 20181219|MUFG|21471|133343|230612|N 20181219|MUH|0|3584|13745|N 20181219|MUI|0|21495|50749|N 20181219|MUJ|3000|29264|41890|N 20181219|MUR|1385|238668|450951|N 20181219|MUS|0|1787|9401|N 20181219|MUSA|26|36255|58027|N 20181219|MUX|83041|417064|745222|N 20181219|MVC|0|700|1322|N 20181219|MVCD|0|2223|3123|N 20181219|MVF|28803|64314|130242|N 20181219|MVIS|0|2000|3300|N 20181219|MVO|1|3501|6000|N 20181219|MVT|0|1219|31645|N 20181219|MWA|1601|156166|310564|N 20181219|MX|200|25291|95237|N 20181219|MXE|0|1750|2906|N 20181219|MXF|0|1679|9053|N 20181219|MXIM|0|27091|48742|N 20181219|MXL|5791|76093|98579|N 20181219|MXWL|0|400|5300|N 20181219|MYC|1400|15848|27755|N 20181219|MYD|0|16664|51298|N 20181219|MYE|6333|21838|54493|N 20181219|MYF|0|5019|8395|N 20181219|MYGN|0|6025|6825|N 20181219|MYI|0|25809|71996|N 20181219|MYJ|0|7360|29671|N 20181219|MYL|0|116264|196886|N 20181219|MYN|0|17508|58914|N 20181219|MYND|447|447|447|N 20181219|MYO|0|100|200|N 20181219|MYOK|0|700|700|N 20181219|MYOV|0|9500|15071|N 20181219|MYRG|0|100|300|N 20181219|MYSZ|0|742|742|N 20181219|MZA|0|950|1150|N 20181219|NAC|7000|76946|141184|N 20181219|NAD|12803|89257|151954|N 20181219|NAII|0|100|100|N 20181219|NAIL|0|0|100|N 20181219|NAK|0|2092|2092|N 20181219|NAKD|100|500|1400|N 20181219|NAN|0|12106|20075|N 20181219|NANO|0|700|900|N 20181219|NAO|51|11699|27239|N 20181219|NAT|7240|134125|225276|N 20181219|NATI|0|3031|4331|N 20181219|NATR|0|100|100|N 20181219|NAV|0|191433|319656|N 20181219|NAVB|0|100|1700|N 20181219|NAVG|0|4032|8074|N 20181219|NAVI|0|44742|61798|N 20181219|NAVPRD|0|5|5|N 20181219|NAZ|0|600|10895|N 20181219|NBB|0|4298|15093|N 20181219|NBEV|5994|115779|147329|N 20181219|NBH|0|0|297|N 20181219|NBHC|282|32436|54099|N 20181219|NBIX|0|4000|5500|N 20181219|NBL|13629|1394050|1868734|N 20181219|NBLX|752|15739|66856|N 20181219|NBR|8107|1319558|2228289|N 20181219|NBRPRA|0|1542|1631|N 20181219|NBRV|3900|3900|4100|N 20181219|NBTB|0|100|100|N 20181219|NC|0|2773|7999|N 20181219|NCA|0|11418|28070|N 20181219|NCB|0|300|1175|N 20181219|NCBS|0|200|200|N 20181219|NCI|0|132161|203672|N 20181219|NCLH|649|948530|1346885|N 20181219|NCMI|0|7195|7595|N 20181219|NCOM|0|100|100|N 20181219|NCR|2758|193631|254277|N 20181219|NCS|4586|104715|459631|N 20181219|NCSM|0|400|500|N 20181219|NCV|0|36900|75034|N 20181219|NCVPRA|62|5281|5993|N 20181219|NCZ|0|37622|81903|N 20181219|NCZPRA|5000|18665|20690|N 20181219|NDAQ|0|7599|11029|N 20181219|NDLS|0|500|1200|N 20181219|NDP|200|10537|51993|N 20181219|NDRA|0|100|200|N 20181219|NDSN|0|4519|4719|N 20181219|NE|8489|642349|1057448|N 20181219|NEA|150|111258|206561|N 20181219|NEAR|0|13128|17543|N 20181219|NEE|6493|483602|925884|N 20181219|NEEPRI|0|9173|12693|N 20181219|NEEPRJ|0|4739|7277|N 20181219|NEEPRK|0|3507|11569|N 20181219|NEEPRR|0|482|482|N 20181219|NEM|3630|1362037|2328668|N 20181219|NEO|0|3488|9195|N 20181219|NEOG|0|1000|1100|N 20181219|NEON|0|400|400|N 20181219|NEOS|0|100|1100|N 20181219|NEP|490|27371|51721|N 20181219|NEPT|1100|7500|8400|N 20181219|NERV|0|200|3211|N 20181219|NESR|0|400|400|N 20181219|NETE|0|0|300|N 20181219|NETS|600|13886|30089|N 20181219|NEU|0|8203|11924|N 20181219|NEV|6155|7156|25794|N 20181219|NEW|0|1102|6382|N 20181219|NEWA|0|100|100|N 20181219|NEWM|576|73420|155852|N 20181219|NEWR|1994|39366|86154|N 20181219|NEWT|0|3400|3400|N 20181219|NEWTI|0|0|979|N 20181219|NEXA|100|24575|35146|N 20181219|NFBK|0|1100|1400|N 20181219|NFC|0|500|2000|N 20181219|NFCU|0|0|28|N 20181219|NFEC|0|0|100|N 20181219|NFG|595|66600|83105|N 20181219|NFJ|395|66174|119310|N 20181219|NFLT|0|0|200|N 20181219|NFLX|0|47358|65702|N 20181219|NFX|2094|1154871|2061067|N 20181219|NG|3600|75667|98967|N 20181219|NGD|0|20203|36097|N 20181219|NGG|38172|198263|384521|N 20181219|NGHC|0|0|200|N 20181219|NGHCN|0|700|1500|N 20181219|NGL|1941|439919|883850|N 20181219|NGLPRB|0|6261|7223|N 20181219|NGLSPRA|0|2564|6787|N 20181219|NGS|0|8927|15673|N 20181219|NGVC|29|11365|18847|N 20181219|NGVT|12|76401|108549|N 20181219|NH|0|2314|3639|N 20181219|NHA|0|500|2200|N 20181219|NHC|0|500|500|N 20181219|NHF|1557|32421|43748|N 20181219|NHI|151|38616|71615|N 20181219|NHLD|0|0|1000|N 20181219|NHS|0|3603|6603|N 20181219|NHTC|0|800|1124|N 20181219|NI|1611|523151|853121|N 20181219|NIB|0|0|300|N 20181219|NICE|0|500|600|N 20181219|NID|0|9986|15799|N 20181219|NIE|1|18030|28391|N 20181219|NIHD|0|7072|8439|N 20181219|NIM|0|5400|9103|N 20181219|NINE|0|33423|57420|N 20181219|NIO|38538|771293|1120279|N 20181219|NIQ|2313|6450|16675|N 20181219|NIU|0|100|100|N 20181219|NJR|0|95302|162723|N 20181219|NJV|0|0|902|N 20181219|NK|0|11744|14044|N 20181219|NKE|5058|1125710|2363590|N 20181219|NKG|0|413|2130|N 20181219|NKTR|0|9781|12981|N 20181219|NKX|4000|30924|85213|N 20181219|NL|0|5038|21552|N 20181219|NLNK|0|400|500|N 20181219|NLS|86|50037|73861|N 20181219|NLSN|401|509596|963961|N 20181219|NLY|9390|1616925|4547610|N 20181219|NLYPRC|0|3345|7781|N 20181219|NLYPRD|0|5231|8389|N 20181219|NLYPRF|0|77244|83144|N 20181219|NLYPRG|0|19653|24012|N 20181219|NLYPRH|0|49|49|N 20181219|NM|8831|17653|191112|N 20181219|NMCI|0|100|100|N 20181219|NMFC|7|83208|133222|N 20181219|NMFX|0|300|3290|N 20181219|NMI|0|1300|5888|N 20181219|NMIH|0|2622|4222|N 20181219|NMKPRB|0|10|10|N 20181219|NMKPRC|0|0|150|N 20181219|NML|0|3300|7249|N 20181219|NMM|5200|46920|374349|N 20181219|NMPRG|0|250|1500|N 20181219|NMPRH|0|500|4450|N 20181219|NMR|6374|38202|84711|N 20181219|NMRK|0|6901|14529|N 20181219|NMS|0|2000|4322|N 20181219|NMT|0|1215|2215|N 20181219|NMY|0|10488|31722|N 20181219|NMZ|0|19667|68192|N 20181219|NNA|996|7553|11871|N 20181219|NNBR|0|4700|5600|N 20181219|NNC|0|3208|8324|N 20181219|NNI|0|21328|39768|N 20181219|NNN|540|241138|331610|N 20181219|NNNPRE|0|5416|9670|N 20181219|NNNPRF|0|4335|9943|N 20181219|NNVC|0|1000|1000|N 20181219|NNY|0|8365|10513|N 20181219|NOA|2606|15743|45119|N 20181219|NOAH|9338|60567|72268|N 20181219|NOBL|0|27556|27756|N 20181219|NOC|2100|78484|184094|N 20181219|NODK|0|1000|1100|N 20181219|NOG|300|99437|164111|N 20181219|NOK|21835|3461548|4582264|N 20181219|NOM|0|200|300|N 20181219|NOMD|3673|75998|253430|N 20181219|NOV|3513|813260|1482409|N 20181219|NOVT|0|2900|4701|N 20181219|NOW|3672|285176|402738|N 20181219|NP|0|16963|22833|N 20181219|NPK|215|6416|10441|N 20181219|NPN|0|600|2450|N 20181219|NPO|1642|22138|67599|N 20181219|NPTN|2439|100957|427992|N 20181219|NPV|5700|10945|34663|N 20181219|NQP|0|3432|7047|N 20181219|NR|13213|180983|245259|N 20181219|NRE|4003|59218|93529|N 20181219|NRG|3169|1380666|2408049|N 20181219|NRIM|0|315|315|N 20181219|NRK|0|55732|113871|N 20181219|NRO|0|2300|3400|N 20181219|NRP|331|6421|10824|N 20181219|NRT|102|1257|1759|N 20181219|NRZ|49922|1564166|1937627|N 20181219|NS|529|417779|840305|N 20181219|NSA|3661|162424|260763|N 20181219|NSAPRA|0|6982|8201|N 20181219|NSC|4267|590320|915019|N 20181219|NSIT|0|120|220|N 20181219|NSL|0|27082|67377|N 20181219|NSP|28|51670|106359|N 20181219|NSPR|0|1814|10214|N 20181219|NSPRA|0|7353|18473|N 20181219|NSPRB|0|16654|22592|N 20181219|NSPRC|0|7646|25096|N 20181219|NSS|367|6616|19377|N 20181219|NSSC|0|547|547|N 20181219|NSTG|0|1000|1100|N 20181219|NSU|0|13900|21300|N 20181219|NTAP|0|24490|39410|N 20181219|NTB|59|37075|113311|N 20181219|NTC|0|2895|8835|N 20181219|NTCT|0|1100|3000|N 20181219|NTEC|0|1500|1600|N 20181219|NTES|0|5817|9737|N 20181219|NTG|10712|140283|327079|N 20181219|NTGR|0|3305|3905|N 20181219|NTLA|0|700|2699|N 20181219|NTNX|0|4524|14806|N 20181219|NTP|0|1869|2880|N 20181219|NTR|2304|222757|556429|N 20181219|NTRA|0|2935|5781|N 20181219|NTRI|0|58520|68875|N 20181219|NTRP|0|400|1100|N 20181219|NTRS|0|12959|28298|N 20181219|NTRSP|0|2453|2453|N 20181219|NTWK|0|1714|2114|N 20181219|NTX|3956|4456|5173|N 20181219|NTZ|0|0|11100|N 20181219|NUAN|100|33087|66700|N 20181219|NUBD|0|0|100|N 20181219|NUE|3715|547946|805930|N 20181219|NUGT|1100|76796|122182|N 20181219|NUM|0|9888|15324|N 20181219|NUO|0|9615|21464|N 20181219|NURO|0|0|100|N 20181219|NUS|479|68187|104416|N 20181219|NUV|0|71518|180790|N 20181219|NUVA|0|700|900|N 20181219|NUW|0|1626|2553|N 20181219|NVAX|200|202124|401955|N 20181219|NVCN|651|8073|8373|N 20181219|NVCR|0|1500|3453|N 20181219|NVDA|0|48370|78723|N 20181219|NVEC|0|100|100|N 20181219|NVG|2744|58351|101908|N 20181219|NVGS|400|18324|40620|N 20181219|NVIV|0|400|400|N 20181219|NVMI|0|0|200|N 20181219|NVO|3109|321765|456623|N 20181219|NVR|14|3832|9506|N 20181219|NVRO|40|50982|139195|N 20181219|NVS|4433|101378|253543|N 20181219|NVT|789|101744|287774|N 20181219|NVTA|2700|644952|1012124|N 20181219|NVTR|0|200|1713|N 20181219|NWBI|0|32842|43915|N 20181219|NWE|213|44542|102893|N 20181219|NWHM|0|13006|20537|N 20181219|NWL|0|224854|354602|N 20181219|NWN|12|35052|55886|N 20181219|NWPX|0|500|500|N 20181219|NWS|0|16142|21399|N 20181219|NWSA|0|44540|58560|N 20181219|NX|0|65447|117074|N 20181219|NXC|0|1501|8786|N 20181219|NXE|4000|4000|4300|N 20181219|NXEO|0|3068|7968|N 20181219|NXGN|0|400|700|N 20181219|NXJ|0|27634|81490|N 20181219|NXN|0|27|579|N 20181219|NXP|415|2851|3784|N 20181219|NXPI|0|27753|50827|N 20181219|NXQ|876|1769|7498|N 20181219|NXR|4100|4400|12952|N 20181219|NXRT|0|19489|30084|N 20181219|NXST|0|4695|5795|N 20181219|NXTD|0|200|200|N 20181219|NXTM|0|1892|12483|N 20181219|NYCB|2160|1119547|1877777|N 20181219|NYCBPRA|0|7973|23125|N 20181219|NYCBPRU|0|1380|1480|N 20181219|NYF|0|600|600|N 20181219|NYMT|0|65143|73139|N 20181219|NYMX|0|600|600|N 20181219|NYT|70|270820|416474|N 20181219|NYV|1060|1060|1604|N 20181219|NZF|0|83396|169192|N 20181219|O|1200|333000|948300|N 20181219|OAK|4|51066|60052|N 20181219|OAKPRA|0|4065|10746|N 20181219|OAKPRB|200|11385|16506|N 20181219|OAS|5522|1607094|2556886|N 20181219|OBE|158617|257789|291543|N 20181219|OBNK|0|1100|1200|N 20181219|OBSV|0|6900|6900|N 20181219|OC|504|183566|621830|N 20181219|OCFC|0|300|300|N 20181219|OCN|0|76751|741000|N 20181219|OCSL|0|6400|11259|N 20181219|OCUL|0|1086|1636|N 20181219|OCX|0|5318|6018|N 20181219|ODC|0|1374|3175|N 20181219|ODFL|0|1700|1800|N 20181219|ODP|0|78017|96650|N 20181219|OEC|500|70217|111684|N 20181219|OEF|100|20080|28073|N 20181219|OESX|0|0|200|N 20181219|OFC|0|109827|266586|N 20181219|OFG|1041|71809|194427|N 20181219|OFGPRA|0|900|1324|N 20181219|OFGPRB|0|1554|1554|N 20181219|OFGPRD|0|0|600|N 20181219|OFS|0|305|405|N 20181219|OGE|169|479497|770680|N 20181219|OGS|1|39626|61606|N 20181219|OHGI|1793|1793|1993|N 20181219|OHI|200|176662|307418|N 20181219|OHRP|2851|3851|3851|N 20181219|OI|8648|211864|423778|N 20181219|OIA|0|654|4696|N 20181219|OIBRC|0|8621|89111|N 20181219|OIBRRT|60221|60485|536860|N 20181219|OIH|34040|572319|739903|N 20181219|OII|550|260162|468802|N 20181219|OILD|1600|2000|10700|N 20181219|OILU|2167|5371|13519|N 20181219|OIS|187|162065|296994|N 20181219|OKE|4813|345362|677029|N 20181219|OKTA|0|10968|12773|N 20181219|OLED|0|4926|5841|N 20181219|OLLI|0|7479|11085|N 20181219|OLN|394|309794|449422|N 20181219|OLP|289|9645|21706|N 20181219|OMAD|0|200|290|N 20181219|OMADU|0|0|40|N 20181219|OMADWS|0|0|1598|N 20181219|OMC|1656|326760|524528|N 20181219|OMCL|0|2554|3054|N 20181219|OMED|0|600|800|N 20181219|OMER|0|1500|2800|N 20181219|OMF|100|116333|229233|N 20181219|OMI|901|165679|406086|N 20181219|OMN|7735|71775|146054|N 20181219|OMP|976|12954|26232|N 20181219|ON|0|119848|166167|N 20181219|ONB|100|14519|18819|N 20181219|ONCE|0|3126|4469|N 20181219|ONCS|0|500|500|N 20181219|ONCY|0|100|100|N 20181219|ONDK|2800|129615|270082|N 20181219|ONE|4800|18918|25992|N 20181219|ONTX|0|100|100|N 20181219|ONVO|0|0|400|N 20181219|OOMA|2508|13750|23691|N 20181219|OPB|0|2400|2600|N 20181219|OPHT|0|1255|1355|N 20181219|OPK|1200|186858|215423|N 20181219|OPP|400|5284|11368|N 20181219|OPRA|0|100|938|N 20181219|OPRX|0|0|533|N 20181219|OPTN|0|1200|1400|N 20181219|OPTT|0|400|900|N 20181219|OPY|0|13090|35189|N 20181219|OR|10706|140714|321130|N 20181219|ORA|0|51008|81179|N 20181219|ORAN|1600|161151|232492|N 20181219|ORBC|0|2100|2600|N 20181219|ORBK|0|1100|5764|N 20181219|ORC|674|180674|201832|N 20181219|ORCL|11615|4326185|7296964|N 20181219|ORI|1048|204763|341901|N 20181219|ORIT|0|992|1192|N 20181219|ORLY|0|7400|7900|N 20181219|ORMP|0|300|300|N 20181219|ORN|10|22926|45999|N 20181219|ORRF|0|0|100|N 20181219|OSB|4922|24998|38737|N 20181219|OSBC|100|1000|1300|N 20181219|OSG|235|71546|153577|N 20181219|OSIR|0|300|600|N 20181219|OSIS|0|200|400|N 20181219|OSK|21|87998|138586|N 20181219|OSLE|0|700|4131|N 20181219|OSMT|0|0|300|N 20181219|OSPN|0|1512|1912|N 20181219|OSTK|0|30054|35954|N 20181219|OSUR|0|3031|4031|N 20181219|OTEL|0|100|616|N 20181219|OTEX|0|22033|31039|N 20181219|OTIC|0|300|700|N 20181219|OUNZ|0|5300|5300|N 20181219|OUT|2764|124916|284173|N 20181219|OVID|0|0|1200|N 20181219|OXFD|0|100|600|N 20181219|OXLC|0|6100|7000|N 20181219|OXM|20|38212|67910|N 20181219|OXSQ|0|4700|4900|N 20181219|OXY|14864|955991|2383432|N 20181219|OZK|500|19200|23600|N 20181219|OZM|619|7226|137970|N 20181219|P|449|1005861|1365260|N 20181219|PAA|2914|273812|1110969|N 20181219|PAAS|600|76280|94927|N 20181219|PAC|495|17809|29896|N 20181219|PACB|0|39352|43527|N 20181219|PACD|0|978|1241|N 20181219|PACW|0|16271|18681|N 20181219|PAG|16|73289|109090|N 20181219|PAGP|300|300324|694047|N 20181219|PAGS|1441|110946|254560|N 20181219|PAH|8657|209980|417409|N 20181219|PAHC|0|0|200|N 20181219|PAI|0|3824|14438|N 20181219|PAM|21|18986|33738|N 20181219|PANW|441|116328|241709|N 20181219|PAR|0|9728|14286|N 20181219|PARR|7602|77430|210443|N 20181219|PATK|0|800|3202|N 20181219|PAYC|449|51452|69224|N 20181219|PAYX|0|29794|35224|N 20181219|PB|1747|90303|116291|N 20181219|PBA|8604|183514|225538|N 20181219|PBB|0|1744|6991|N 20181219|PBC|0|0|2500|N 20181219|PBCT|0|159956|176831|N 20181219|PBCTP|0|123|623|N 20181219|PBF|324|368180|636731|N 20181219|PBFX|0|7289|15430|N 20181219|PBH|405|101380|147432|N 20181219|PBI|4599|551402|1153220|N 20181219|PBIPRB|600|9619|12361|N 20181219|PBP|0|0|181|N 20181219|PBPB|0|1448|2948|N 20181219|PBR|3746|4374170|7888376|N 20181219|PBRA|355|3598938|5219953|N 20181219|PBT|3|10238|16909|N 20181219|PBY|0|1067|2767|N 20181219|PBYI|0|6579|10791|N 20181219|PCAR|0|20208|24438|N 20181219|PCB|0|100|100|N 20181219|PCEF|0|1000|1100|N 20181219|PCF|0|3831|27243|N 20181219|PCG|11487|2474960|4774962|N 20181219|PCG PRE|0|0|100|N 20181219|PCH|0|1604|3004|N 20181219|PCI|650|94739|261494|N 20181219|PCK|0|17953|26047|N 20181219|PCM|0|7921|10507|N 20181219|PCMI|0|200|200|N 20181219|PCN|0|13474|35858|N 20181219|PCOM|0|854|1054|N 20181219|PCQ|0|2958|6512|N 20181219|PCRX|0|300|600|N 20181219|PCSB|0|100|100|N 20181219|PCTI|0|100|100|N 20181219|PCTY|0|1700|2400|N 20181219|PCY|0|24919|41854|N 20181219|PCYO|0|800|900|N 20181219|PDBC|0|6744|12893|N 20181219|PDCE|0|12378|18663|N 20181219|PDCO|0|10000|15959|N 20181219|PDD|0|11465|17520|N 20181219|PDFS|0|300|300|N 20181219|PDI|50|23899|37850|N 20181219|PDLB|0|100|100|N 20181219|PDLI|200|32244|37099|N 20181219|PDM|95|303152|523637|N 20181219|PDN|0|100|100|N 20181219|PDS|26300|237874|278693|N 20181219|PDT|0|13391|24748|N 20181219|PE|18324|1159498|1887283|N 20181219|PEB|96|279074|576841|N 20181219|PEBPRC|0|0|228|N 20181219|PEBPRD|0|3600|6191|N 20181219|PEBPRE|0|200|200|N 20181219|PEBPRF|0|200|3470|N 20181219|PEG|5556|681049|1008884|N 20181219|PEGA|0|1600|2000|N 20181219|PEGI|500|6400|21419|N 20181219|PEI|1663|748629|946570|N 20181219|PEIPRB|0|2075|5677|N 20181219|PEIPRC|400|5518|13523|N 20181219|PEIPRD|0|6136|11974|N 20181219|PEIX|0|2200|2700|N 20181219|PEJ|0|0|100|N 20181219|PEN|41|21257|36732|N 20181219|PENN|0|35533|45029|N 20181219|PEO|226|35079|48404|N 20181219|PEP|900|184444|265083|N 20181219|PER|100|4161|7432|N 20181219|PERI|0|0|100|N 20181219|PES|800|58531|124394|N 20181219|PETQ|400|1100|1789|N 20181219|PETS|0|1199|1499|N 20181219|PETX|0|500|800|N 20181219|PEY|0|0|400|N 20181219|PFBC|0|100|100|N 20181219|PFD|6300|9766|12884|N 20181219|PFE|39775|5849707|9976419|N 20181219|PFF|0|76926|138267|N 20181219|PFFD|0|0|100|N 20181219|PFG|0|78802|92679|N 20181219|PFGC|1185|88347|163742|N 20181219|PFH|0|500|500|N 20181219|PFI|0|0|100|N 20181219|PFIE|0|0|600|N 20181219|PFL|0|17201|25899|N 20181219|PFLT|0|200|500|N 20181219|PFN|0|19549|49078|N 20181219|PFNX|0|300|500|N 20181219|PFO|0|500|2585|N 20181219|PFPT|0|4066|4666|N 20181219|PFS|7058|85501|131535|N 20181219|PFSI|0|227759|575996|N 20181219|PFSW|0|0|200|N 20181219|PFXF|0|547|647|N 20181219|PG|10547|1490244|3277468|N 20181219|PGAL|0|0|100|N 20181219|PGC|0|300|300|N 20181219|PGF|0|6700|9900|N 20181219|PGHY|0|200|200|N 20181219|PGNX|100|21546|29170|N 20181219|PGP|100|5765|6740|N 20181219|PGR|1294|711510|1300903|N 20181219|PGRE|3381|400369|611245|N 20181219|PGTI|100|69243|199939|N 20181219|PGX|0|14300|25762|N 20181219|PGZ|74|1053|3901|N 20181219|PH|1539|232081|426523|N 20181219|PHB|0|1700|3800|N 20181219|PHD|0|9690|23762|N 20181219|PHG|61|208145|280041|N 20181219|PHI|529|14701|26851|N 20181219|PHIIK|0|14641|15041|N 20181219|PHIO|0|6176|8995|N 20181219|PHK|5311|180019|219452|N 20181219|PHM|4689|1095635|1758627|N 20181219|PHO|0|0|100|N 20181219|PHT|0|6096|19825|N 20181219|PHX|0|12807|18881|N 20181219|PHYS|0|36338|44505|N 20181219|PI|0|300|800|N 20181219|PICK|0|700|700|N 20181219|PICO|100|200|968|N 20181219|PID|0|2304|2704|N 20181219|PII|931|84459|125309|N 20181219|PIM|0|3596|34985|N 20181219|PIN|0|100|100|N 20181219|PINC|0|900|1100|N 20181219|PIO|0|100|100|N 20181219|PIR|3725|191542|301274|N 20181219|PIRS|0|3000|6900|N 20181219|PIY|0|125|125|N 20181219|PJC|1944|11880|20614|N 20181219|PJH|0|6560|8139|N 20181219|PJP|0|200|200|N 20181219|PJT|1037|27350|40478|N 20181219|PK|833|316789|450841|N 20181219|PKB|0|0|300|N 20181219|PKE|0|24793|34178|N 20181219|PKG|764|91979|234754|N 20181219|PKI|53|153082|212310|N 20181219|PKO|782|5772|7363|N 20181219|PKW|0|200|300|N 20181219|PKX|146|34792|68093|N 20181219|PLAB|0|2104|2904|N 20181219|PLAN|5150|54122|108338|N 20181219|PLAY|0|3140|5340|N 20181219|PLCE|0|8993|10930|N 20181219|PLD|5361|377521|879735|N 20181219|PLG|0|0|700|N 20181219|PLM|0|3200|8800|N 20181219|PLNT|26|129802|197020|N 20181219|PLOW|0|15593|24124|N 20181219|PLSE|0|200|200|N 20181219|PLT|38|112831|219859|N 20181219|PLUG|2953|16443|19743|N 20181219|PLUS|0|140|140|N 20181219|PLX|0|100|100|N 20181219|PLXP|0|0|100|N 20181219|PLXS|0|400|600|N 20181219|PLYA|0|600|1212|N 20181219|PLYM|0|100|100|N 20181219|PM|16477|1448165|3228569|N 20181219|PMBC|0|0|100|N 20181219|PMF|0|11627|16321|N 20181219|PML|0|9345|20204|N 20181219|PMM|1|25713|38780|N 20181219|PMO|25|10834|30362|N 20181219|PMT|7717|109315|163664|N 20181219|PMTPRA|500|5203|7223|N 20181219|PMTPRB|0|4531|9404|N 20181219|PMTS|0|100|200|N 20181219|PMX|0|5563|22194|N 20181219|PNC|1887|376648|662326|N 20181219|PNCPRP|0|26224|57085|N 20181219|PNCPRQ|150|11250|27860|N 20181219|PNCWS|0|1634|13062|N 20181219|PNF|0|100|1394|N 20181219|PNFP|0|1600|2000|N 20181219|PNI|0|861|2936|N 20181219|PNM|0|96134|192745|N 20181219|PNNT|0|1500|1600|N 20181219|PNQI|0|0|308|N 20181219|PNR|166|443771|914533|N 20181219|PNTR|0|0|388|N 20181219|PNW|410|289318|473357|N 20181219|PODD|0|6330|6530|N 20181219|POL|1615|58706|158324|N 20181219|POOL|0|300|400|N 20181219|POPE|0|0|400|N 20181219|POR|0|81374|177226|N 20181219|POST|2464|81574|137118|N 20181219|POWI|0|600|600|N 20181219|PPBI|0|900|900|N 20181219|PPC|0|4210|11439|N 20181219|PPDF|33650|127890|211440|N 20181219|PPG|2226|272379|420953|N 20181219|PPH|0|0|100|N 20181219|PPL|7171|1341508|2648820|N 20181219|PPLT|0|1200|1200|N 20181219|PPR|0|72765|262348|N 20181219|PPT|0|51528|101085|N 20181219|PPX|300|5271|5809|N 20181219|PQG|100|65152|129373|N 20181219|PRA|3007|154787|235453|N 20181219|PRAA|0|5323|6553|N 20181219|PRAH|0|2517|3417|N 20181219|PREPRF|0|0|187|N 20181219|PREPRG|0|1621|3348|N 20181219|PREPRH|0|7918|29178|N 20181219|PREPRI|0|721|6278|N 20181219|PRF|0|1400|2800|N 20181219|PRFT|0|500|500|N 20181219|PRFZ|0|100|100|N 20181219|PRGO|1002|255135|448544|N 20181219|PRGS|0|600|600|N 20181219|PRH|226|8166|14425|N 20181219|PRI|686|41620|82002|N 20181219|PRIFPRA|0|689|712|N 20181219|PRIFPRB|0|500|900|N 20181219|PRIM|0|200|400|N 20181219|PRLB|261|50577|67116|N 20181219|PRMW|0|700|1500|N 20181219|PRO|0|24179|40091|N 20181219|PRPL|0|0|100|N 20181219|PRPO|0|1400|2595|N 20181219|PRQR|0|700|900|N 20181219|PRS|1000|32753|35269|N 20181219|PRSC|0|100|100|N 20181219|PRSP|481|87787|265857|N 20181219|PRT|0|16245|29446|N 20181219|PRTA|0|2000|3600|N 20181219|PRTK|0|2200|2800|N 20181219|PRTS|0|3400|3700|N 20181219|PRTY|189|165224|276807|N 20181219|PRU|5754|757057|1160941|N 20181219|PRVB|0|106|206|N 20181219|PS|0|5000|7231|N 20181219|PSA|607|135973|233820|N 20181219|PSAPRA|0|10416|11037|N 20181219|PSAPRB|0|4696|6622|N 20181219|PSAPRC|0|2827|9762|N 20181219|PSAPRD|0|21468|28841|N 20181219|PSAPRE|0|9682|33210|N 20181219|PSAPRF|0|8576|15957|N 20181219|PSAPRG|0|6281|17083|N 20181219|PSAPRU|0|7204|8312|N 20181219|PSAPRV|0|7472|12354|N 20181219|PSAPRW|0|8240|23554|N 20181219|PSAPRX|0|3324|13789|N 20181219|PSAPRY|0|5086|7639|N 20181219|PSAPRZ|200|2248|4893|N 20181219|PSB|969|14105|27149|N 20181219|PSBPRU|0|200|300|N 20181219|PSBPRV|0|10255|11877|N 20181219|PSBPRW|300|868|6370|N 20181219|PSBPRX|0|10316|17287|N 20181219|PSBPRY|0|9698|43831|N 20181219|PSCT|0|258|258|N 20181219|PSDO|0|600|600|N 20181219|PSEC|0|105129|111905|N 20181219|PSF|0|1572|7660|N 20181219|PSI|0|200|200|N 20181219|PSLV|400|5700|7200|N 20181219|PSMT|0|300|700|N 20181219|PSO|405|44108|61690|N 20181219|PSQ|0|201003|258003|N 20181219|PST|0|400|2100|N 20181219|PSTG|12081|518853|1432882|N 20181219|PSTI|0|662|662|N 20181219|PSX|3978|635194|1186584|N 20181219|PSXP|1472|191960|406766|N 20181219|PT|0|15614|15614|N 20181219|PTC|0|3000|8800|N 20181219|PTCT|0|5700|7400|N 20181219|PTE|0|1921|2621|N 20181219|PTEN|3450|36910|129482|N 20181219|PTEU|0|0|1302|N 20181219|PTGX|0|100|100|N 20181219|PTI|100|200|1100|N 20181219|PTIE|0|1400|1400|N 20181219|PTLA|0|5440|7310|N 20181219|PTLC|0|100|100|N 20181219|PTN|0|17635|19013|N 20181219|PTNQ|0|200|200|N 20181219|PTR|51|20677|50075|N 20181219|PTVCB|0|0|500|N 20181219|PTX|1100|2700|3000|N 20181219|PTY|3720|67295|96929|N 20181219|PUK|1397|66836|152483|N 20181219|PUKPR|0|2805|11621|N 20181219|PUKPRA|0|6618|23733|N 20181219|PULM|0|500|1500|N 20181219|PULS|0|200|200|N 20181219|PUMP|225|255238|414123|N 20181219|PVAC|0|100|100|N 20181219|PVG|12319|470659|733605|N 20181219|PVH|2579|263072|447458|N 20181219|PVL|11369|12785|14957|N 20181219|PVTL|11118|232412|600875|N 20181219|PWC|0|0|100|N 20181219|PWOD|0|0|300|N 20181219|PWR|23|245893|336474|N 20181219|PWS|0|600|600|N 20181219|PWV|0|400|3200|N 20181219|PWZ|0|200|500|N 20181219|PXD|4766|579304|724522|N 20181219|PXF|0|200|300|N 20181219|PXH|0|3245|5877|N 20181219|PXI|0|100|200|N 20181219|PXLW|0|100|200|N 20181219|PXS|400|2460|3260|N 20181219|PXSG|0|0|100|N 20181219|PYN|0|1533|2868|N 20181219|PYPL|0|707804|798850|N 20181219|PYS|0|501|5446|N 20181219|PYX|4238|53370|102831|N 20181219|PZA|0|1000|1200|N 20181219|PZC|0|9570|12508|N 20181219|PZN|0|5872|12589|N 20181219|PZZA|0|5300|5700|N 20181219|QADA|0|0|100|N 20181219|QAI|0|0|800|N 20181219|QCOM|0|382080|521435|N 20181219|QD|2206|156453|438367|N 20181219|QDEL|0|1875|1875|N 20181219|QDF|0|1800|3463|N 20181219|QEP|3505|1218629|1570083|N 20181219|QES|0|4300|8021|N 20181219|QGEN|1368|232554|368775|N 20181219|QHC|370|22219|28053|N 20181219|QID|0|17627|33285|N 20181219|QIWI|0|100|300|N 20181219|QLD|800|44646|61638|N 20181219|QLYS|0|768|1168|N 20181219|QNST|0|1945|3157|N 20181219|QQQ|400|2790786|4424773|N 20181219|QQQE|0|0|100|N 20181219|QRTEA|100|97861|118018|N 20181219|QRVO|0|6199|7299|N 20181219|QSR|908|200231|338368|N 20181219|QTEC|0|862|1262|N 20181219|QTM|850|15161|45294|N 20181219|QTNA|0|1100|1700|N 20181219|QTNT|0|600|1100|N 20181219|QTRH|0|100|100|N 20181219|QTS|12|112358|206139|N 20181219|QTSPRA|0|1122|2089|N 20181219|QTSPRB|0|916|3006|N 20181219|QTT|0|3000|3284|N 20181219|QTWO|6|72017|103230|N 20181219|QUAD|57|79202|162222|N 20181219|QUAL|0|16263|18542|N 20181219|QUIK|0|712|1678|N 20181219|QUOT|0|72241|121901|N 20181219|QURE|0|11784|12391|N 20181219|QVCD|1|8217|13463|N 20181219|QYLD|0|394|394|N 20181219|R|234|138305|193731|N 20181219|RA|300|37385|53988|N 20181219|RACE|386|61976|119224|N 20181219|RAD|113815|1830135|2264441|N 20181219|RADA|0|400|600|N 20181219|RAIL|0|400|500|N 20181219|RAMP|3356|226394|381589|N 20181219|RARE|0|3100|3100|N 20181219|RARX|0|1100|4636|N 20181219|RAVN|0|400|600|N 20181219|RBA|1461|67516|97178|N 20181219|RBBN|0|753|1653|N 20181219|RBC|10|47547|103533|N 20181219|RBS|4273|324380|482124|N 20181219|RBSPRSCL|0|1259|150513|N 20181219|RC|0|15804|22706|N 20181219|RCA|0|0|100|N 20181219|RCI|12110|130243|164897|N 20181219|RCII|19449|114930|297314|N 20181219|RCKT|0|3706|4206|N 20181219|RCKY|0|0|200|N 20181219|RCL|4270|277308|678551|N 20181219|RCM|0|8399|14605|N 20181219|RCP|0|400|500|N 20181219|RCS|800|16882|19484|N 20181219|RCUS|0|43852|130885|N 20181219|RDC|1106|562945|882338|N 20181219|RDCM|0|600|600|N 20181219|RDFN|0|3000|4000|N 20181219|RDHL|0|200|300|N 20181219|RDN|515|211434|399921|N 20181219|RDNT|0|1300|1500|N 20181219|RDSA|11560|879121|1257513|N 20181219|RDSB|2077|406597|582152|N 20181219|RDUS|0|2200|4706|N 20181219|RDVY|0|300|800|N 20181219|RDWR|0|0|300|N 20181219|RDY|33|30225|47130|N 20181219|RE|221|57407|90746|N 20181219|RECN|0|300|400|N 20181219|REET|0|1600|1880|N 20181219|REG|0|37831|60854|N 20181219|REGI|0|15914|21884|N 20181219|REGN|100|4975|7650|N 20181219|REI|432|10708|16545|N 20181219|RELX|100|77644|112050|N 20181219|REM|0|1500|2000|N 20181219|REML|0|0|100|N 20181219|REMX|0|0|100|N 20181219|REN|910|48541|79417|N 20181219|RENN|161|3532|5359|N 20181219|REPH|0|200|200|N 20181219|RES|281|229030|350508|N 20181219|RESI|0|75785|250184|N 20181219|RESN|0|500|1200|N 20181219|RETA|0|1533|2433|N 20181219|RETL|0|3131|4231|N 20181219|REV|810|25262|41741|N 20181219|REVG|43|109533|160989|N 20181219|REW|0|100|100|N 20181219|REX|0|4316|9461|N 20181219|REXR|1333|127076|318699|N 20181219|REXRPRA|0|1900|1900|N 20181219|REXRPRB|0|0|65|N 20181219|REZI|638838|731789|878617|N 20181219|RF|17413|1927590|4647131|N 20181219|RFAP|0|100|100|N 20181219|RFDI|0|0|100|N 20181219|RFI|3194|5400|20364|N 20181219|RFIL|0|100|200|N 20181219|RFP|2698|76547|134028|N 20181219|RFPRA|0|5017|8901|N 20181219|RFPRB|1|8859|22123|N 20181219|RGA|55|61206|124297|N 20181219|RGEN|0|500|1400|N 20181219|RGLD|0|4000|4600|N 20181219|RGNX|0|10942|11342|N 20181219|RGR|1691|59121|97910|N 20181219|RGS|6100|57596|107223|N 20181219|RGSE|700|20236|20236|N 20181219|RGT|4|1532|7107|N 20181219|RH|1|130169|186650|N 20181219|RHI|4643|203953|478178|N 20181219|RHP|414|31950|72338|N 20181219|RHT|38976|490789|921223|N 20181219|RICK|0|2951|3751|N 20181219|RIG|13487|2710493|4647610|N 20181219|RIGL|200|54541|74081|N 20181219|RIGS|0|0|2700|N 20181219|RILY|0|1400|2600|N 20181219|RILYL|0|0|100|N 20181219|RIO|419|896499|1368804|N 20181219|RIOT|1952|24548|26748|N 20181219|RIV|1000|8372|14980|N 20181219|RJF|76|247606|403237|N 20181219|RKDA|0|400|400|N 20181219|RL|92|97866|283881|N 20181219|RLGY|1686|460857|807594|N 20181219|RLH|0|17963|37909|N 20181219|RLI|1447|30365|55777|N 20181219|RLJ|882|271609|403940|N 20181219|RLJPRA|0|6851|27633|N 20181219|RM|0|14072|33593|N 20181219|RMAX|0|38019|59639|N 20181219|RMBL|0|300|600|N 20181219|RMBS|100|6239|10930|N 20181219|RMCF|0|1813|2149|N 20181219|RMD|218|144786|303522|N 20181219|RMED|105|21054|53543|N 20181219|RMI|0|4764|13364|N 20181219|RMPLPR|0|0|881|N 20181219|RMT|7000|49584|79524|N 20181219|RNET|0|300|300|N 20181219|RNG|1168|103988|175541|N 20181219|RNGR|500|811|4468|N 20181219|RNN|0|1822|1822|N 20181219|RNP|675|14226|22717|N 20181219|RNR|434|43757|79932|N 20181219|RNRPRC|0|4881|9458|N 20181219|RNRPRE|1|8926|13413|N 20181219|RNRPRF|0|1938|6865|N 20181219|RNST|0|1458|1658|N 20181219|ROAD|0|100|300|N 20181219|ROAN|0|71468|460928|N 20181219|ROBO|0|400|1100|N 20181219|ROCK|0|300|600|N 20181219|RODM|0|400|887|N 20181219|ROG|990|12124|20474|N 20181219|ROIC|100|40033|51462|N 20181219|ROK|117|117627|203471|N 20181219|ROKU|0|14848|22118|N 20181219|ROL|368|179977|316286|N 20181219|ROLL|0|253|253|N 20181219|ROP|330|81085|180255|N 20181219|ROSE|0|1000|2100|N 20181219|ROST|0|17669|25928|N 20181219|ROUS|0|100|100|N 20181219|ROX|0|0|100|N 20181219|ROYT|0|7082|31115|N 20181219|RP|0|6467|8523|N 20181219|RPAI|5255|323230|558147|N 20181219|RPD|0|2000|3477|N 20181219|RPM|173|80108|150400|N 20181219|RPT|900|289113|377775|N 20181219|RPTPRD|0|0|1039|N 20181219|RPV|0|400|1700|N 20181219|RQI|2|55782|83394|N 20181219|RRC|7237|1364153|2061132|N 20181219|RRD|3206|157467|218093|N 20181219|RRGB|0|1800|2100|N 20181219|RRR|0|800|2585|N 20181219|RRTS|3739|10473|31625|N 20181219|RS|771|105806|234444|N 20181219|RSG|845|263860|433453|N 20181219|RSLS|3200|3400|3400|N 20181219|RSP|0|13693|27093|N 20181219|RST|0|30033|51707|N 20181219|RSX|0|528955|1021008|N 20181219|RTEC|174|82449|139011|N 20181219|RTN|1733|243694|461784|N 20181219|RTRX|0|1522|1622|N 20181219|RTW|0|35428|59481|N 20181219|RUBI|2206|29457|58239|N 20181219|RUN|0|6163|6532|N 20181219|RUSHA|0|500|600|N 20181219|RUSL|0|1304|2742|N 20181219|RUSS|0|500|1000|N 20181219|RUTH|0|1900|2600|N 20181219|RVEN|0|1405|1405|N 20181219|RVI|990|8156|13892|N 20181219|RVLT|336|336|536|N 20181219|RVNC|0|300|500|N 20181219|RVT|1752|61132|178091|N 20181219|RWL|0|0|100|N 20181219|RWLK|0|380|1480|N 20181219|RWM|500|23025|44644|N 20181219|RWO|0|100|483|N 20181219|RWR|0|500|1100|N 20181219|RWT|2556|187422|285241|N 20181219|RWX|0|4838|11661|N 20181219|RXI|0|235|235|N 20181219|RXN|223|76410|166128|N 20181219|RXNPRA|0|1110|1492|N 20181219|RY|8593|227838|301429|N 20181219|RYAAY|0|2730|6820|N 20181219|RYAM|8789|113804|216994|N 20181219|RYAMPRA|0|0|905|N 20181219|RYB|0|38583|151203|N 20181219|RYI|1753|28781|41938|N 20181219|RYJ|0|0|100|N 20181219|RYN|435|42273|153125|N 20181219|RYTM|0|800|1300|N 20181219|RZA|0|10397|39225|N 20181219|RZB|0|2216|20097|N 20181219|S|1880|1185832|2788411|N 20181219|SA|5401|59047|97399|N 20181219|SAB|0|407|1199|N 20181219|SABR|0|18689|30118|N 20181219|SAEX|0|200|200|N 20181219|SAF|0|2500|4872|N 20181219|SAFE|0|5718|9815|N 20181219|SAFM|0|19336|23216|N 20181219|SAGE|0|2900|3700|N 20181219|SAH|69|62328|111400|N 20181219|SAIA|0|600|900|N 20181219|SAIC|856|69577|107385|N 20181219|SAIL|248|142691|452200|N 20181219|SALT|700|59209|146553|N 20181219|SAM|32|10347|17308|N 20181219|SAN|18255|1981298|2514428|N 20181219|SAND|1800|76947|101339|N 20181219|SANM|0|1300|1800|N 20181219|SANPRB|0|3841|13781|N 20181219|SAP|3458|98844|147657|N 20181219|SAR|0|3917|6663|N 20181219|SASR|0|500|500|N 20181219|SATS|0|700|1338|N 20181219|SAVE|82|73775|252980|N 20181219|SB|500|22737|105389|N 20181219|SBAC|0|34688|44979|N 20181219|SBBC|0|100|100|N 20181219|SBBP|0|300|1000|N 20181219|SBCF|0|489|589|N 20181219|SBGI|0|13190|19333|N 20181219|SBGL|3446|771012|1239300|N 20181219|SBH|0|462297|786655|N 20181219|SBI|0|2512|11434|N 20181219|SBIO|0|0|100|N 20181219|SBLK|0|2326|4426|N 20181219|SBNA|0|0|600|N 20181219|SBNY|200|5313|14065|N 20181219|SBOW|313|6090|10307|N 20181219|SBPH|0|0|100|N 20181219|SBPRC|0|600|2228|N 20181219|SBPRD|800|4150|7029|N 20181219|SBR|0|3867|5998|N 20181219|SBRA|0|34440|47520|N 20181219|SBS|1591|161525|443874|N 20181219|SBSI|0|2200|2400|N 20181219|SBUX|500|368031|548216|N 20181219|SC|0|276378|396211|N 20181219|SCA|0|99|700|N 20181219|SCCO|602|141784|229486|N 20181219|SCD|0|8195|22896|N 20181219|SCE PRE|0|100|200|N 20181219|SCEPRG|0|15101|24750|N 20181219|SCEPRH|0|27484|38465|N 20181219|SCEPRJ|0|7568|11956|N 20181219|SCEPRK|0|10852|32795|N 20181219|SCEPRL|0|9715|21774|N 20181219|SCG|682|351636|432259|N 20181219|SCHA|0|2420|3120|N 20181219|SCHB|700|116100|135444|N 20181219|SCHC|0|0|783|N 20181219|SCHD|0|69580|85462|N 20181219|SCHE|800|85416|94388|N 20181219|SCHF|20800|265314|282617|N 20181219|SCHG|0|3500|4500|N 20181219|SCHH|0|12012|13012|N 20181219|SCHK|0|800|800|N 20181219|SCHL|0|600|600|N 20181219|SCHM|100|1100|1900|N 20181219|SCHN|0|1000|2700|N 20181219|SCHO|0|2728|2728|N 20181219|SCHP|0|3490|5790|N 20181219|SCHR|0|4100|6112|N 20181219|SCHV|1600|58144|66466|N 20181219|SCHW|3902|1453107|2552683|N 20181219|SCHWPRC|0|12170|17650|N 20181219|SCHWPRD|0|7949|23755|N 20181219|SCHX|200|33806|43509|N 20181219|SCHZ|0|1993|2796|N 20181219|SCI|43|173870|298967|N 20181219|SCL|167|20182|52277|N 20181219|SCM|1280|33234|39610|N 20181219|SCO|0|52089|121861|N 20181219|SCOR|0|2409|6814|N 20181219|SCS|1169|235942|450022|N 20181219|SCSC|0|100|100|N 20181219|SCVL|0|200|900|N 20181219|SCWX|0|1500|1800|N 20181219|SCX|0|3790|6225|N 20181219|SCYX|0|100|100|N 20181219|SCZ|900|27887|36787|N 20181219|SD|809|67562|127660|N 20181219|SDI|0|200|300|N 20181219|SDIV|0|1247|2747|N 20181219|SDLP|2764|62196|88873|N 20181219|SDOG|0|3702|4846|N 20181219|SDOW|1100|265649|376050|N 20181219|SDPI|0|400|800|N 20181219|SDR|9|4337|18052|N 20181219|SDRL|129|43533|110472|N 20181219|SDS|200|193724|275337|N 20181219|SDT|0|515|3798|N 20181219|SDY|0|42557|65275|N 20181219|SE|551|78092|88303|N 20181219|SEA|0|100|300|N 20181219|SEAC|0|0|9674|N 20181219|SEAS|2995|185100|456063|N 20181219|SECO|0|300|600|N 20181219|SEDG|0|2500|2800|N 20181219|SEE|610|415645|704020|N 20181219|SEED|0|0|100|N 20181219|SEIC|0|3667|8635|N 20181219|SELB|0|100|300|N 20181219|SEM|416|179940|414732|N 20181219|SEMG|1246|183099|288288|N 20181219|SEND|21|79535|163787|N 20181219|SENS|0|26308|35092|N 20181219|SERV|36|187009|307621|N 20181219|SESN|900|14093|18393|N 20181219|SF|692|131752|200874|N 20181219|SFB|0|3633|6417|N 20181219|SFBS|0|200|300|N 20181219|SFE|162|20138|42467|N 20181219|SFET|0|380|380|N 20181219|SFIX|1600|17988|27977|N 20181219|SFL|3641|119903|175666|N 20181219|SFLY|0|4377|6377|N 20181219|SFM|0|9257|16947|N 20181219|SFNC|0|2800|3500|N 20181219|SFPRA|0|718|8632|N 20181219|SFS|97|25258|51508|N 20181219|SFUN|0|136071|215560|N 20181219|SGEN|0|3900|6641|N 20181219|SGH|0|2700|4600|N 20181219|SGMO|200|14200|16500|N 20181219|SGMS|0|7385|12200|N 20181219|SGOC|0|0|100|N 20181219|SGRY|0|300|400|N 20181219|SGU|271|6989|18475|N 20181219|SGYP|64779|117272|122672|N 20181219|SGZA|0|3082|4230|N 20181219|SH|1617|555235|769744|N 20181219|SHAK|2114|83092|148790|N 20181219|SHEN|0|646|646|N 20181219|SHG|260|15177|43279|N 20181219|SHI|0|1562|5783|N 20181219|SHLX|475|412764|1053636|N 20181219|SHM|0|11631|23293|N 20181219|SHO|2975|476703|783226|N 20181219|SHOO|0|7336|9584|N 20181219|SHOP|12809|237639|355516|N 20181219|SHOPRE|0|892|13170|N 20181219|SHOPRF|0|133|500|N 20181219|SHPG|0|35761|56035|N 20181219|SHV|0|2256|7619|N 20181219|SHW|725|134813|186674|N 20181219|SHY|0|27020|41366|N 20181219|SHYD|0|0|100|N 20181219|SHYG|200|28696|70322|N 20181219|SHYL|0|0|100|N 20181219|SIBN|0|100|300|N 20181219|SIC|200|800|800|N 20181219|SID|614|220252|398154|N 20181219|SIEN|0|600|1600|N 20181219|SIF|0|0|100|N 20181219|SIFI|0|0|100|N 20181219|SIG|547|213492|378034|N 20181219|SIGA|0|2300|3600|N 20181219|SIGI|0|200|400|N 20181219|SILJ|0|100|100|N 20181219|SILV|0|6300|6300|N 20181219|SIMO|0|2300|6005|N 20181219|SINA|0|5757|8428|N 20181219|SINO|0|200|500|N 20181219|SIR|0|2500|3871|N 20181219|SIRI|250|684995|846235|N 20181219|SITC|1146|174174|298379|N 20181219|SITCPRA|0|1589|3661|N 20181219|SITCPRJ|0|100|3100|N 20181219|SITCPRK|0|1034|4382|N 20181219|SITE|1|58053|75450|N 20181219|SITO|0|100|200|N 20181219|SIVB|0|5162|7062|N 20181219|SIVR|0|5200|8600|N 20181219|SIX|615|115618|168671|N 20181219|SJB|0|3312|3712|N 20181219|SJI|3224|104419|201212|N 20181219|SJIU|0|0|200|N 20181219|SJM|1681|114054|202769|N 20181219|SJNK|0|17380|40245|N 20181219|SJR|4860|145220|200944|N 20181219|SJT|302|15714|75742|N 20181219|SJW|50|53656|107975|N 20181219|SKIS|0|0|400|N 20181219|SKM|590|51544|94391|N 20181219|SKT|350|355720|538691|N 20181219|SKX|515|316854|473929|N 20181219|SKY|100|146539|416661|N 20181219|SKYW|0|1300|2400|N 20181219|SKYY|0|600|700|N 20181219|SLAB|0|800|1000|N 20181219|SLB|19109|2821793|7398555|N 20181219|SLCA|2821|590136|794615|N 20181219|SLDB|0|1900|3300|N 20181219|SLF|2365|371733|491811|N 20181219|SLG|13369|137736|286290|N 20181219|SLGN|0|500|1200|N 20181219|SLGPRI|0|990|9324|N 20181219|SLM|0|78733|98131|N 20181219|SLQD|0|300|300|N 20181219|SLRC|100|100|400|N 20181219|SLS|0|200|1200|N 20181219|SLTB|0|900|2400|N 20181219|SLV|0|314641|581039|N 20181219|SLX|0|0|100|N 20181219|SLYG|0|522|1475|N 20181219|SLYV|0|1200|1300|N 20181219|SM|939|471379|804557|N 20181219|SMAR|13837|120563|223043|N 20181219|SMB|0|300|300|N 20181219|SMBK|0|0|120|N 20181219|SMDV|0|100|200|N 20181219|SMFG|2421|476658|651859|N 20181219|SMG|390|59946|109477|N 20181219|SMH|0|420971|635694|N 20181219|SMHI|2925|21320|28310|N 20181219|SMI|0|4341|24030|N 20181219|SMLP|2727|41133|96630|N 20181219|SMM|0|15125|33042|N 20181219|SMMF|0|100|100|N 20181219|SMN|0|500|500|N 20181219|SMP|0|11133|24013|N 20181219|SMPL|0|900|4456|N 20181219|SMSI|0|100|200|N 20181219|SMTA|31|29925|68985|N 20181219|SMTC|0|2100|2500|N 20181219|SMTS|100|100|400|N 20181219|SMTX|0|0|200|N 20181219|SN|31064|85994|306394|N 20181219|SNA|5|76708|141307|N 20181219|SNAP|13554|1259114|2331751|N 20181219|SNBR|0|14553|18401|N 20181219|SNCR|0|1370|3070|N 20181219|SND|0|2705|2805|N 20181219|SNDR|0|90252|350437|N 20181219|SNDX|0|1400|2595|N 20181219|SNE|341|119844|279143|N 20181219|SNGX|0|100|100|N 20181219|SNH|0|32124|48579|N 20181219|SNHY|0|200|900|N 20181219|SNLN|0|0|1700|N 20181219|SNN|1409|246593|312497|N 20181219|SNNA|0|354|554|N 20181219|SNP|41|30268|79081|N 20181219|SNPS|0|52579|75690|N 20181219|SNR|3288|134039|226664|N 20181219|SNSS|0|1206|1606|N 20181219|SNV|1880|471037|995709|N 20181219|SNVPRD|200|5622|19049|N 20181219|SNX|18|111789|173962|N 20181219|SNY|6472|81759|121907|N 20181219|SO|14858|1407552|2541627|N 20181219|SOFO|0|100|100|N 20181219|SOGO|2386|573147|847020|N 20181219|SOHOK|0|400|500|N 20181219|SOHU|0|1766|2875|N 20181219|SOI|900|164432|198888|N 20181219|SOJA|0|45770|65208|N 20181219|SOJB|1400|14117|31970|N 20181219|SOJC|4985|22977|36814|N 20181219|SOL|0|3582|12809|N 20181219|SOLO|0|0|300|N 20181219|SON|727|39223|83865|N 20181219|SONA|0|300|400|N 20181219|SONO|0|1600|2400|N 20181219|SOR|0|4305|4797|N 20181219|SOVB|0|0|100|N 20181219|SOXL|0|12500|15700|N 20181219|SOXS|0|51992|97371|N 20181219|SOXX|0|22886|30026|N 20181219|SOYB|0|0|500|N 20181219|SP|0|100|100|N 20181219|SPA|1127|22917|61626|N 20181219|SPAB|0|4078|4478|N 20181219|SPAQ|0|0|1200|N 20181219|SPAQU|0|100|3340|N 20181219|SPAQWS|0|0|500|N 20181219|SPAR|0|87|487|N 20181219|SPB|429|66270|119423|N 20181219|SPCB|600|1516|1516|N 20181219|SPDW|800|24415|31352|N 20181219|SPE|200|1349|10669|N 20181219|SPEM|0|2015|7048|N 20181219|SPEPRB|0|12130|29210|N 20181219|SPFF|0|600|2300|N 20181219|SPG|665|298051|561556|N 20181219|SPGI|12934|273204|627225|N 20181219|SPGPRJ|100|894|994|N 20181219|SPH|1351|53242|86738|N 20181219|SPHD|0|7621|14021|N 20181219|SPHQ|400|9474|14738|N 20181219|SPHS|15400|16600|25700|N 20181219|SPIB|0|10697|13297|N 20181219|SPKE|0|207|207|N 20181219|SPKEP|0|200|200|N 20181219|SPLG|0|4000|4000|N 20181219|SPLK|0|5997|9307|N 20181219|SPLP|0|300|3300|N 20181219|SPLPPRA|0|1862|3513|N 20181219|SPLV|0|115300|165800|N 20181219|SPMD|0|1300|1300|N 20181219|SPN|7038|336501|752687|N 20181219|SPNE|0|265|265|N 20181219|SPNS|0|200|540|N 20181219|SPOK|0|500|500|N 20181219|SPOT|2746|205698|383209|N 20181219|SPPI|0|8745|14145|N 20181219|SPR|1286|70280|177503|N 20181219|SPRT|0|285|785|N 20181219|SPSB|1500|5200|10582|N 20181219|SPSC|0|300|500|N 20181219|SPTL|0|300|700|N 20181219|SPTM|0|6560|6860|N 20181219|SPTN|0|200|500|N 20181219|SPTS|0|400|400|N 20181219|SPWH|0|1242|4223|N 20181219|SPWR|0|17058|22378|N 20181219|SPXC|100|62071|124508|N 20181219|SPXL|500|96524|161404|N 20181219|SPXS|550|189335|354158|N 20181219|SPXU|700|143940|216719|N 20181219|SPXX|200|2775|5284|N 20181219|SPY|4675|6298140|8879964|N 20181219|SPYD|100|3500|4000|N 20181219|SPYG|0|33600|38100|N 20181219|SPYV|0|4500|6800|N 20181219|SQ|19322|1450301|2793845|N 20181219|SQBG|0|131|131|N 20181219|SQM|1601|95502|179952|N 20181219|SQNS|3700|20000|47556|N 20181219|SQQQ|16545|683872|1205287|N 20181219|SR|1708|39519|74742|N 20181219|SRAX|0|591|791|N 20181219|SRC|103|459752|766323|N 20181219|SRCE|0|100|100|N 20181219|SRCI|600|124392|149895|N 20181219|SRCL|0|4894|7294|N 20181219|SRCPRA|200|2774|5933|N 20181219|SRDX|100|400|400|N 20181219|SRE|1912|312995|686430|N 20181219|SREPRA|0|3685|4167|N 20181219|SREPRB|0|723|865|N 20181219|SREV|0|200|1200|N 20181219|SRF|0|2396|5862|N 20181219|SRG|1600|106465|124850|N 20181219|SRGPRA|315|865|1165|N 20181219|SRI|0|42777|71068|N 20181219|SRLN|0|14200|25890|N 20181219|SRLP|200|2709|11122|N 20181219|SRNE|1970|12037|23870|N 20181219|SRPT|0|9526|13221|N 20181219|SRRA|0|1800|2651|N 20181219|SRRK|0|400|500|N 20181219|SRS|0|100|100|N 20181219|SRT|0|5321|13812|N 20181219|SRTS|0|1740|1740|N 20181219|SRTY|0|9425|15043|N 20181219|SRV|0|1594|10002|N 20181219|SSB|0|1900|2200|N 20181219|SSBI|0|100|100|N 20181219|SSD|2139|49169|94270|N 20181219|SSI|2140|13821|29067|N 20181219|SSL|56|77156|114782|N 20181219|SSNC|0|13710|23504|N 20181219|SSO|0|16916|19027|N 20181219|SSP|0|2295|4996|N 20181219|SSRM|2546|59190|77065|N 20181219|SSTI|0|100|200|N 20181219|SSTK|0|42405|73437|N 20181219|SSW|1000|193381|567174|N 20181219|SSWA|0|300|12682|N 20181219|SSWN|600|15772|47085|N 20181219|SSWPRD|0|3090|6502|N 20181219|SSWPRE|0|5938|9540|N 20181219|SSWPRG|2|7493|15576|N 20181219|SSWPRH|1500|4600|16181|N 20181219|SSWPRI|882|4745|10067|N 20181219|SSYS|200|11911|27702|N 20181219|ST|1102|206789|331050|N 20181219|STAA|0|400|600|N 20181219|STAG|403|206231|429597|N 20181219|STAGPRC|0|600|1187|N 20181219|STAR|1243|89238|135232|N 20181219|STARPRD|0|300|503|N 20181219|STARPRG|0|1300|7186|N 20181219|STARPRI|0|1164|1664|N 20181219|STAY|0|4811|10756|N 20181219|STBA|0|200|200|N 20181219|STBZ|0|700|1400|N 20181219|STC|1947|44145|73511|N 20181219|STCN|0|0|785|N 20181219|STE|80|45229|78122|N 20181219|STG|1000|7101|21625|N 20181219|STI|6800|1042960|1717492|N 20181219|STIM|0|1500|2900|N 20181219|STIP|100|300|1200|N 20181219|STIPRA|0|2498|5383|N 20181219|STK|0|7426|20798|N 20181219|STKL|1200|7990|11025|N 20181219|STL|8577|683144|1082594|N 20181219|STLD|0|23084|33692|N 20181219|STLPRA|0|100|3319|N 20181219|STM|25113|360591|632754|N 20181219|STML|0|1000|1281|N 20181219|STMP|0|1500|1800|N 20181219|STN|400|1592|1919|N 20181219|STNE|0|10588|18795|N 20181219|STNG|2|1825064|2925457|N 20181219|STON|0|16389|38385|N 20181219|STOR|152|293876|530789|N 20181219|STOT|0|0|100|N 20181219|STPZ|0|800|800|N 20181219|STRA|0|600|700|N 20181219|STRL|0|2730|6305|N 20181219|STRO|0|800|800|N 20181219|STT|898|636770|1474400|N 20181219|STTPRC|0|4394|9948|N 20181219|STTPRD|0|10578|23173|N 20181219|STTPRE|0|16423|18750|N 20181219|STTPRG|0|12101|15051|N 20181219|STWD|1628|253634|588403|N 20181219|STX|0|25741|36568|N 20181219|STXB|0|200|300|N 20181219|STZ|822|162297|488182|N 20181219|SU|21260|800979|1377562|N 20181219|SUB|0|200|300|N 20181219|SUI|325|115354|205881|N 20181219|SUM|3176|248626|618232|N 20181219|SUN|5696|68859|126019|N 20181219|SUNS|0|200|200|N 20181219|SUNW|0|100|100|N 20181219|SUP|1600|58304|183974|N 20181219|SUPN|0|4000|6000|N 20181219|SUPV|4300|63622|105056|N 20181219|SURF|0|1100|5049|N 20181219|SUZ|0|900|1400|N 20181219|SVM|4124|8524|9224|N 20181219|SVMK|0|700|800|N 20181219|SVRA|0|1200|2900|N 20181219|SVXY|0|43047|78383|N 20181219|SWCH|6120|556559|757306|N 20181219|SWI|3630|162744|343279|N 20181219|SWIR|0|3800|5300|N 20181219|SWJ|302|11805|14105|N 20181219|SWK|3966|249169|372460|N 20181219|SWKS|0|25669|30673|N 20181219|SWM|332|21108|68066|N 20181219|SWN|29042|2894345|3958518|N 20181219|SWP|0|6678|7907|N 20181219|SWX|0|59928|89958|N 20181219|SWZ|0|1947|8137|N 20181219|SXC|586|52752|102708|N 20181219|SXCP|0|10279|43625|N 20181219|SXE|12879|13375|19103|N 20181219|SXI|0|4892|12649|N 20181219|SXT|437|49657|80355|N 20181219|SYBT|0|0|100|N 20181219|SYBX|0|0|3322|N 20181219|SYF|4961|988605|2419233|N 20181219|SYK|1443|174779|323023|N 20181219|SYKE|0|300|500|N 20181219|SYMC|100|75821|165564|N 20181219|SYN|0|1000|1000|N 20181219|SYNA|0|900|1200|N 20181219|SYNH|0|700|1100|N 20181219|SYRS|0|500|900|N 20181219|SYX|284|22670|33954|N 20181219|SYY|4735|459882|875304|N 20181219|SZC|0|2491|6855|N 20181219|T|101700|5543271|13407717|N 20181219|TAC|7474|35169|42520|N 20181219|TACO|0|800|900|N 20181219|TACT|0|8150|9294|N 20181219|TAHO|87904|904478|1379245|N 20181219|TAL|8762|455402|1026972|N 20181219|TALO|210|46447|62952|N 20181219|TAN|0|0|200|N 20181219|TANH|0|0|100|N 20181219|TAOP|0|13716|13816|N 20181219|TAP|649|264385|558387|N 20181219|TAPA|0|1|2|N 20181219|TARO|145|16114|35450|N 20181219|TAST|0|300|300|N 20181219|TBB|419|22650|38160|N 20181219|TBBK|0|400|2820|N 20181219|TBC|0|37157|67822|N 20181219|TBF|0|26754|42464|N 20181219|TBI|0|61186|120762|N 20181219|TBIO|0|100|1181|N 20181219|TBK|0|400|2816|N 20181219|TBLT|200|300|400|N 20181219|TBPH|0|400|800|N 20181219|TBT|0|105507|159022|N 20181219|TC|0|0|271|N 20181219|TCBI|0|5358|6559|N 20181219|TCBK|0|100|100|N 20181219|TCDA|0|600|600|N 20181219|TCF|4153|297357|499600|N 20181219|TCFPRD|0|2747|6255|N 20181219|TCGP|0|0|100|N 20181219|TCI|0|173|362|N 20181219|TCMD|0|1400|3250|N 20181219|TCO|300|39603|74741|N 20181219|TCON|0|0|1800|N 20181219|TCOPRJ|0|288|1813|N 20181219|TCOPRK|0|721|2502|N 20181219|TCP|18|104707|523089|N 20181219|TCPC|0|3820|7276|N 20181219|TCRD|100|400|700|N 20181219|TCRW|100|200|11300|N 20181219|TCRZ|0|2693|3090|N 20181219|TCS|0|40912|69712|N 20181219|TCX|0|100|100|N 20181219|TD|1262|422589|591534|N 20181219|TDA|0|7334|9772|N 20181219|TDC|1419|170144|261697|N 20181219|TDE|0|6090|14712|N 20181219|TDF|1|7633|28030|N 20181219|TDG|104|49284|83150|N 20181219|TDI|0|946|946|N 20181219|TDJ|0|5745|9327|N 20181219|TDOC|4026|259959|363120|N 20181219|TDS|93|71389|145707|N 20181219|TDTF|0|1400|1900|N 20181219|TDTT|0|564|8875|N 20181219|TDW|50|43689|95392|N 20181219|TDWWSA|108|108|2069|N 20181219|TDWWSB|0|2710|4900|N 20181219|TDY|322|18990|35436|N 20181219|TEAM|0|11000|13300|N 20181219|TECD|0|1400|1800|N 20181219|TECH|0|700|700|N 20181219|TECK|10360|449009|832374|N 20181219|TECL|0|5100|6200|N 20181219|TECS|0|0|300|N 20181219|TEDU|0|989|989|N 20181219|TEF|13606|488833|645352|N 20181219|TEI|1701|27674|53723|N 20181219|TEL|2302|390282|697431|N 20181219|TELL|0|67064|98710|N 20181219|TEN|2983|71318|203798|N 20181219|TENB|0|500|900|N 20181219|TENX|200|936|936|N 20181219|TEO|400|17412|29771|N 20181219|TER|2|59062|89216|N 20181219|TERP|0|11423|14359|N 20181219|TESS|0|400|585|N 20181219|TEUM|100|4801|9316|N 20181219|TEVA|9082|3170679|5128141|N 20181219|TEX|850|153026|565359|N 20181219|TFI|0|11549|14884|N 20181219|TFLO|0|600|600|N 20181219|TFSL|0|2845|2845|N 20181219|TFX|209|37897|57038|N 20181219|TG|63|16257|29203|N 20181219|TGA|0|1400|3900|N 20181219|TGB|500|3300|4200|N 20181219|TGE|4779|1041256|1801601|N 20181219|TGH|1600|25381|32815|N 20181219|TGI|1031|178886|272795|N 20181219|TGLS|0|300|900|N 20181219|TGNA|205|418626|667323|N 20181219|TGP|180|88191|172864|N 20181219|TGPPRA|466|2754|8316|N 20181219|TGPPRB|0|2056|8359|N 20181219|TGS|78|21261|35399|N 20181219|TGT|7152|707459|1481885|N 20181219|TGTX|1400|18748|23457|N 20181219|THC|2683|184803|292519|N 20181219|THD|0|1100|1400|N 20181219|THFF|0|0|193|N 20181219|THG|61|16220|36232|N 20181219|THGA|800|1410|3138|N 20181219|THM|0|549|549|N 20181219|THO|1128|156495|461506|N 20181219|THOR|0|127|627|N 20181219|THQ|1342|20739|39107|N 20181219|THR|5858|32933|50731|N 20181219|THRM|0|29887|35163|N 20181219|THS|137|93615|119832|N 20181219|THW|500|14439|38882|N 20181219|TI|404|18008|39117|N 20181219|TIA|0|3614|14906|N 20181219|TIER|119|66588|109153|N 20181219|TIF|690|208428|323847|N 20181219|TILE|0|2433|3033|N 20181219|TIP|0|9841|18798|N 20181219|TIPT|0|100|100|N 20181219|TISI|65|49954|65924|N 20181219|TITN|0|200|500|N 20181219|TIVO|0|4603|7570|N 20181219|TJX|4436|1173753|2234991|N 20181219|TK|1620|132032|268794|N 20181219|TKC|0|75898|159060|N 20181219|TKR|1226|110542|155197|N 20181219|TLGT|100|4318|4918|N 20181219|TLH|0|100|100|N 20181219|TLI|0|13369|23904|N 20181219|TLK|764|64904|99849|N 20181219|TLND|100|800|1600|N 20181219|TLP|0|15224|26266|N 20181219|TLRA|0|29712|52858|N 20181219|TLRD|800|217431|516800|N 20181219|TLRY|0|8924|11416|N 20181219|TLT|0|489278|699046|N 20181219|TLYS|100|37214|86167|N 20181219|TM|357|24095|33931|N 20181219|TMDI|0|200|700|N 20181219|TME|7745|620826|1716546|N 20181219|TMF|0|2724|4724|N 20181219|TMHC|902|271796|432389|N 20181219|TMK|832|103067|181593|N 20181219|TMKPRC|0|1113|3993|N 20181219|TMO|1506|256055|453876|N 20181219|TMP|0|100|100|N 20181219|TMQ|0|100|200|N 20181219|TMST|1800|38136|88984|N 20181219|TMUS|0|20929|35861|N 20181219|TMV|0|13878|23040|N 20181219|TNA|500|63047|91854|N 20181219|TNAV|0|300|600|N 20181219|TNC|1752|14539|24177|N 20181219|TNDM|0|7999|10690|N 20181219|TNET|1482|80676|115965|N 20181219|TNK|4010|153332|258105|N 20181219|TNP|1080|26218|44891|N 20181219|TNPPRB|0|3100|5695|N 20181219|TNPPRC|838|2672|8836|N 20181219|TNPPRD|0|1080|8951|N 20181219|TNPPRE|125|16850|36075|N 20181219|TNPPRF|2000|9914|36220|N 20181219|TNXP|0|2405|2505|N 20181219|TOCA|200|2080|3193|N 20181219|TOL|1638|606771|810515|N 20181219|TOO|10171|24517|81222|N 20181219|TOOPRA|0|816|5222|N 20181219|TOOPRB|0|4413|5255|N 20181219|TOOPRE|706|6574|10789|N 20181219|TORC|0|1400|1600|N 20181219|TOT|6086|173595|337161|N 20181219|TOTL|0|200|327|N 20181219|TOUR|0|1200|1200|N 20181219|TOWN|0|0|200|N 20181219|TOWR|0|12657|31733|N 20181219|TPB|0|15346|24503|N 20181219|TPC|2874|61876|165968|N 20181219|TPCO|0|1939|3839|N 20181219|TPH|911|447915|648418|N 20181219|TPIC|0|1200|1800|N 20181219|TPL|50|5040|8252|N 20181219|TPNL|100|300|300|N 20181219|TPR|1252|434012|849637|N 20181219|TPRE|223|98918|221580|N 20181219|TPVG|10|21325|40233|N 20181219|TPVY|0|2750|3640|N 20181219|TPX|327|93241|152632|N 20181219|TPYP|0|300|300|N 20181219|TPZ|0|1754|12105|N 20181219|TQQQ|4060|375533|461284|N 20181219|TR|6|37190|44391|N 20181219|TRC|200|72635|91150|N 20181219|TRCO|2406|151556|281031|N 20181219|TREC|181|8384|27907|N 20181219|TREE|0|6460|7875|N 20181219|TREX|97|67271|102972|N 20181219|TRGP|3564|539253|964314|N 20181219|TRHC|0|3200|4646|N 20181219|TRI|40646|121021|154550|N 20181219|TRIB|0|325|325|N 20181219|TRIL|0|800|1300|N 20181219|TRIP|0|20055|21555|N 20181219|TRK|0|5842|35313|N 20181219|TRMB|0|10980|14550|N 20181219|TRMK|0|12709|16537|N 20181219|TRN|1727|473461|973930|N 20181219|TRNO|0|62652|130504|N 20181219|TROW|300|30005|49195|N 20181219|TROX|694|291750|501370|N 20181219|TRP|7496|484780|693156|N 20181219|TRPX|0|100|100|N 20181219|TRQ|109839|489502|884726|N 20181219|TRS|0|100|1600|N 20181219|TRST|0|14103|15237|N 20181219|TRTN|655|60432|101752|N 20181219|TRTX|1|31266|56063|N 20181219|TRU|752|141123|381386|N 20181219|TRUE|0|4000|5600|N 20181219|TRUP|0|19130|19530|N 20181219|TRV|1460|364652|542913|N 20181219|TRVG|0|2200|3800|N 20181219|TRXC|100|20943|42910|N 20181219|TS|343|386234|783032|N 20181219|TSBK|0|0|100|N 20181219|TSC|0|200|200|N 20181219|TSCO|0|7251|9561|N 20181219|TSE|56|96802|159768|N 20181219|TSEM|0|1300|13314|N 20181219|TSG|2200|28853|43448|N 20181219|TSI|0|4024|14249|N 20181219|TSLA|0|24631|30198|N 20181219|TSLF|0|5832|11661|N 20181219|TSLX|300|92674|122425|N 20181219|TSM|60207|1540261|2692880|N 20181219|TSN|7968|827317|1289120|N 20181219|TSQ|0|6455|16166|N 20181219|TSRO|2200|21644|59679|N 20181219|TSS|2270|629193|779529|N 20181219|TST|0|943|1243|N 20181219|TSU|3352|149221|236921|N 20181219|TTC|51|67574|110603|N 20181219|TTD|0|21989|25789|N 20181219|TTEC|0|300|400|N 20181219|TTEK|0|10652|17805|N 20181219|TTGT|0|1200|1500|N 20181219|TTI|5922|215396|829083|N 20181219|TTM|602|253116|388479|N 20181219|TTMI|0|10374|20711|N 20181219|TTNP|0|405|405|N 20181219|TTOO|0|300|1500|N 20181219|TTP|0|8189|13646|N 20181219|TTPH|0|9140|14196|N 20181219|TTS|0|7963|12748|N 20181219|TTT|0|800|2100|N 20181219|TTWO|0|12121|36876|N 20181219|TU|11276|138558|215341|N 20181219|TUES|0|470|470|N 20181219|TUP|63|93376|170957|N 20181219|TUR|0|8090|12907|N 20181219|TUSK|0|500|500|N 20181219|TUZ|0|0|100|N 20181219|TV|1286|108772|334173|N 20181219|TVC|0|148|437|N 20181219|TVE|0|1254|2157|N 20181219|TVIX|3300|86567|201872|N 20181219|TVPT|0|1049784|1273240|N 20181219|TVTY|0|12686|13586|N 20181219|TWI|139|41201|82539|N 20181219|TWIN|0|1204|1504|N 20181219|TWLO|6145|666465|873673|N 20181219|TWM|0|91306|116083|N 20181219|TWN|0|600|775|N 20181219|TWNK|0|12908|14907|N 20181219|TWO|4314|306243|548922|N 20181219|TWOPRA|0|14626|22726|N 20181219|TWOPRB|0|4695|6389|N 20181219|TWOPRC|0|4365|8021|N 20181219|TWOPRD|0|401|3696|N 20181219|TWOPRE|0|4485|11516|N 20181219|TWOU|0|3523|4223|N 20181219|TWST|0|700|1934|N 20181219|TWTR|29958|3002875|5036655|N 20181219|TX|20|53145|84155|N 20181219|TXMD|100|176821|207444|N 20181219|TXN|0|406069|428588|N 20181219|TXRH|0|1400|1500|N 20181219|TXT|1885|520824|841245|N 20181219|TY|0|6353|14349|N 20181219|TYD|0|0|100|N 20181219|TYG|37786|112409|245422|N 20181219|TYL|86|37485|51486|N 20181219|TYME|0|1600|1800|N 20181219|TYPE|0|0|300|N 20181219|TZA|0|144786|256002|N 20181219|TZOO|0|300|500|N 20181219|UA|3385|806791|940245|N 20181219|UAA|3688|1437123|1978072|N 20181219|UAL|0|29094|36674|N 20181219|UAN|250|13117|22851|N 20181219|UAUD|0|0|900|N 20181219|UAVS|0|0|200|N 20181219|UBA|110|13281|25185|N 20181219|UBIO|0|0|100|N 20181219|UBNK|0|500|500|N 20181219|UBNT|0|6447|7274|N 20181219|UBP|100|108|2478|N 20181219|UBPPRG|0|850|1450|N 20181219|UBPPRH|0|1013|2379|N 20181219|UBS|16911|701362|1032436|N 20181219|UBSH|0|700|1000|N 20181219|UBSI|0|3800|5800|N 20181219|UBT|0|0|104|N 20181219|UBX|0|2591|2591|N 20181219|UCBI|100|2640|3140|N 20181219|UCFC|0|300|500|N 20181219|UCO|41583|48018|137996|N 20181219|UCTT|0|248|600|N 20181219|UDN|0|0|100|N 20181219|UDOW|0|32448|42138|N 20181219|UDR|0|350259|825192|N 20181219|UE|236|86253|155863|N 20181219|UEC|1800|30307|45257|N 20181219|UEIC|0|1600|1900|N 20181219|UEPS|0|800|800|N 20181219|UFI|0|13823|29227|N 20181219|UFPI|0|3799|4099|N 20181219|UFS|1243|98367|241269|N 20181219|UGA|0|100|100|N 20181219|UGAZ|6200|9800|21398|N 20181219|UGI|1018|256503|416873|N 20181219|UGLD|0|11153|18252|N 20181219|UGP|1500|277025|371651|N 20181219|UHAL|0|100|100|N 20181219|UHS|2934|168902|251518|N 20181219|UHT|0|5375|10561|N 20181219|UIS|66|113956|204784|N 20181219|UL|1852|115376|207302|N 20181219|ULH|0|300|300|N 20181219|ULTA|0|9140|11540|N 20181219|ULTI|0|925|1525|N 20181219|UMBF|0|1600|1700|N 20181219|UMC|9753|85314|213063|N 20181219|UMH|0|16365|51683|N 20181219|UMHPRB|0|250|450|N 20181219|UMHPRC|0|1684|4078|N 20181219|UMHPRD|0|200|1699|N 20181219|UMPQ|100|35751|53731|N 20181219|UMRX|0|1100|2800|N 20181219|UN|4763|181724|392905|N 20181219|UNF|604|6894|14842|N 20181219|UNFI|0|23199|53210|N 20181219|UNG|0|41777|61256|N 20181219|UNH|460738|1090559|1597762|N 20181219|UNIT|0|22998|29049|N 20181219|UNL|0|0|200|N 20181219|UNM|85|355577|741663|N 20181219|UNMA|0|12251|18183|N 20181219|UNP|6347|425209|919705|N 20181219|UNT|48|59000|102956|N 20181219|UNTY|0|0|100|N 20181219|UNVR|0|184910|272837|N 20181219|UPL|0|15159|29951|N 20181219|UPLD|0|500|5925|N 20181219|UPRO|1400|127075|174093|N 20181219|UPS|8825|788624|1157829|N 20181219|UPWK|0|6466|7729|N 20181219|URA|0|300|400|N 20181219|URBN|0|9775|17114|N 20181219|URGN|0|100|100|N 20181219|URI|1392|174652|386272|N 20181219|URTH|0|100|1100|N 20181219|URTY|1000|6133|8433|N 20181219|USA|6812|152833|219500|N 20181219|USAC|709|55640|81913|N 20181219|USAK|0|100|200|N 20181219|USAP|0|200|200|N 20181219|USAT|0|2694|5949|N 20181219|USATP|0|500|500|N 20181219|USAU|0|0|500|N 20181219|USB|6988|2024766|4507955|N 20181219|USBPRA|0|5|36|N 20181219|USBPRH|200|14338|43063|N 20181219|USBPRM|5300|20318|46709|N 20181219|USBPRO|0|4126|19491|N 20181219|USBPRP|0|14629|19915|N 20181219|USCI|0|0|100|N 20181219|USCR|0|3200|6045|N 20181219|USDP|1100|10345|15878|N 20181219|USFD|1452|168918|360415|N 20181219|USFR|0|11300|11300|N 20181219|USG|15|138253|400767|N 20181219|USIG|0|617|1417|N 20181219|USLV|1100|9611|11927|N 20181219|USM|20|51662|77195|N 20181219|USMV|1898|199287|216168|N 20181219|USNA|104|14597|26541|N 20181219|USO|0|449180|1009898|N 20181219|USPH|32|11376|18659|N 20181219|USRT|0|800|1045|N 20181219|USWS|0|100|100|N 20181219|USX|1500|54424|195986|N 20181219|UTF|60|13850|40229|N 20181219|UTG|0|300|300|N 20181219|UTHR|0|1800|2400|N 20181219|UTI|0|1194|5988|N 20181219|UTL|13|5955|11507|N 20181219|UTSI|0|1100|1200|N 20181219|UTX|16594|603675|1807518|N 20181219|UUP|0|400|400|N 20181219|UUUU|5229|16029|26127|N 20181219|UVE|0|31025|54463|N 20181219|UVV|1453|25562|81838|N 20181219|UVXY|1000|72523|153811|N 20181219|UWM|0|3761|3961|N 20181219|UWT|150749|201052|340902|N 20181219|UXIN|1100|20892|47862|N 20181219|UYG|0|13323|14023|N 20181219|UYM|0|0|100|N 20181219|UZA|0|3042|4220|N 20181219|UZB|0|5104|6071|N 20181219|UZC|0|4573|8737|N 20181219|V|14715|2460077|4614212|N 20181219|VAC|39|137865|230831|N 20181219|VALE|6709|4545982|7340980|N 20181219|VAMO|0|0|100|N 20181219|VAPO|0|9477|26683|N 20181219|VAR|74|129102|210106|N 20181219|VAW|0|900|1400|N 20181219|VB|600|5320|6220|N 20181219|VBF|25|3090|7736|N 20181219|VBIV|0|1346|2946|N 20181219|VBK|0|1100|1400|N 20181219|VBND|0|200|200|N 20181219|VBR|0|400|2603|N 20181219|VBTX|0|200|400|N 20181219|VC|0|5330|6730|N 20181219|VCEL|0|1600|3400|N 20181219|VCIT|0|25975|71278|N 20181219|VCLT|0|400|1100|N 20181219|VCR|0|100|300|N 20181219|VCRA|14|53494|81974|N 20181219|VCSH|600|18688|48253|N 20181219|VCTR|0|400|1935|N 20181219|VCV|12253|31414|71349|N 20181219|VCYT|100|900|1780|N 20181219|VDC|0|1921|2521|N 20181219|VDE|0|3700|4500|N 20181219|VEA|9200|859652|1078321|N 20181219|VEAC|0|100|85170|N 20181219|VEC|50|9287|22282|N 20181219|VECO|0|2126|3026|N 20181219|VEDL|360|126887|187356|N 20181219|VEEV|363|120145|237154|N 20181219|VEON|0|109084|248979|N 20181219|VER|893|1596022|2544386|N 20181219|VERI|0|100|100|N 20181219|VERPRF|0|4688|10961|N 20181219|VET|1838|126280|197181|N 20181219|VEU|0|134513|149360|N 20181219|VFC|343|891872|1138909|N 20181219|VFH|0|15604|30302|N 20181219|VFL|0|100|100|N 20181219|VG|19215|275476|588054|N 20181219|VGI|0|2743|9337|N 20181219|VGIT|0|9420|12646|N 20181219|VGK|0|192343|279043|N 20181219|VGLT|0|100|200|N 20181219|VGM|0|19966|50904|N 20181219|VGR|3747|381424|677099|N 20181219|VGSH|0|2250|3551|N 20181219|VGT|0|7333|9369|N 20181219|VGZ|0|500|500|N 20181219|VHC|0|0|200|N 20181219|VHI|3587|19006|39555|N 20181219|VHT|0|1100|1300|N 20181219|VIA|0|100|600|N 20181219|VIAB|0|19413|40899|N 20181219|VIAV|200|30302|38609|N 20181219|VICI|2041|370042|831221|N 20181219|VICR|0|1300|2200|N 20181219|VIDI|0|0|100|N 20181219|VIG|0|5423|8171|N 20181219|VIGI|0|0|100|N 20181219|VIIX|0|0|600|N 20181219|VIOO|0|149|149|N 20181219|VIPS|689|694709|1671067|N 20181219|VIRT|0|200|1564|N 20181219|VIS|0|700|1300|N 20181219|VIV|1001|317212|550974|N 20181219|VIVE|0|100|200|N 20181219|VIVO|0|1700|2100|N 20181219|VIXM|0|600|600|N 20181219|VIXY|0|13651|47291|N 20181219|VJET|110|5084|8035|N 20181219|VKI|0|7787|15603|N 20181219|VKQ|400|11708|46604|N 20181219|VKTX|400|5661|8628|N 20181219|VLGEA|0|100|100|N 20181219|VLO|4825|619121|1094181|N 20181219|VLP|0|55661|213754|N 20181219|VLRS|10208|60012|82636|N 20181219|VLRX|500|600|1500|N 20181219|VLT|0|1063|2077|N 20181219|VLUE|0|2400|3400|N 20181219|VLY|1200|88225|103907|N 20181219|VLYPO|0|0|200|N 20181219|VMBS|0|1933|3433|N 20181219|VMC|656|125111|190496|N 20181219|VMI|147|19972|35121|N 20181219|VMM|0|200|400|N 20181219|VMO|5932|43404|103914|N 20181219|VMW|1821|225171|376870|N 20181219|VNCE|0|7763|8758|N 20181219|VNDA|0|900|4259|N 20181219|VNE|0|89334|115409|N 20181219|VNET|0|399|1199|N 20181219|VNM|0|400|500|N 20181219|VNO|5519|104691|290664|N 20181219|VNOM|0|3000|4500|N 20181219|VNOPRK|0|4315|5774|N 20181219|VNOPRL|0|5004|5790|N 20181219|VNOPRM|700|4858|42738|N 20181219|VNQ|4500|283527|336503|N 20181219|VNQI|0|1000|3300|N 20181219|VNRX|0|200|200|N 20181219|VNTR|0|89963|225724|N 20181219|VO|0|7300|8810|N 20181219|VOC|0|2029|2750|N 20181219|VOD|200|384169|552471|N 20181219|VOE|0|5300|7800|N 20181219|VOO|700|168003|269974|N 20181219|VOT|0|1114|1314|N 20181219|VOX|0|701|1202|N 20181219|VOXX|0|233|333|N 20181219|VOYA|1487|188847|362101|N 20181219|VPG|0|8968|31488|N 20181219|VPL|0|4300|5000|N 20181219|VPU|0|800|1000|N 20181219|VPV|7846|12591|15946|N 20181219|VRA|0|509|1400|N 20181219|VRAY|0|8670|13508|N 20181219|VREX|0|3260|3760|N 20181219|VRML|0|100|100|N 20181219|VRNS|0|300|300|N 20181219|VRNT|0|1800|3400|N 20181219|VRP|0|200|3700|N 20181219|VRRM|0|2896|15408|N 20181219|VRS|2088|47591|85802|N 20181219|VRSK|0|5393|13093|N 20181219|VRSN|0|6302|8858|N 20181219|VRTS|0|200|200|N 20181219|VRTU|0|1676|1876|N 20181219|VRTV|2981|13962|22604|N 20181219|VRTX|100|11179|13489|N 20181219|VSAT|0|1300|1400|N 20181219|VSH|100|222071|837754|N 20181219|VSI|10|31695|54344|N 20181219|VSLR|670|173307|330083|N 20181219|VSM|824|74853|162515|N 20181219|VSS|0|13500|15751|N 20181219|VST|100|941405|1566082|N 20181219|VSTM|1000|24449|88143|N 20181219|VSTO|80|58283|154455|N 20181219|VSTWSA|0|0|304|N 20181219|VT|0|128580|135623|N 20181219|VTA|0|114085|230900|N 20181219|VTEB|0|5790|8641|N 20181219|VTGN|200|5677|6077|N 20181219|VTI|200|64720|83482|N 20181219|VTIP|0|17171|23471|N 20181219|VTL|0|2800|2800|N 20181219|VTN|0|11425|35434|N 20181219|VTR|3465|411120|712531|N 20181219|VTRB|0|1222|1326|N 20181219|VTSI|0|100|200|N 20181219|VTV|0|25081|28384|N 20181219|VTVT|0|0|100|N 20181219|VUG|0|11811|12611|N 20181219|VUZI|200|2324|3324|N 20181219|VV|0|10000|10300|N 20181219|VVC|228|177864|257194|N 20181219|VVI|2065|19179|32220|N 20181219|VVR|0|90868|195208|N 20181219|VVUS|0|101|101|N 20181219|VVV|190|166638|397885|N 20181219|VWO|155|912232|1277564|N 20181219|VWOB|0|300|400|N 20181219|VXF|0|12100|14100|N 20181219|VXUS|800|13536|22965|N 20181219|VXX|0|1490132|2179305|N 20181219|VYGR|0|700|800|N 20181219|VYM|0|9700|12100|N 20181219|VYMI|0|100|100|N 20181219|VZ|24125|3588469|5964085|N 20181219|VZA|0|5155|7544|N 20181219|W|1784|468594|628101|N 20181219|WAAS|0|28434|53779|N 20181219|WAB|94|228763|325592|N 20181219|WABC|0|600|900|N 20181219|WAFD|0|1495|1695|N 20181219|WAGE|0|34049|201022|N 20181219|WAIR|1229|63028|176711|N 20181219|WAL|3636|506578|700881|N 20181219|WALA|0|447|1337|N 20181219|WAT|418|65970|118017|N 20181219|WATT|0|400|500|N 20181219|WB|0|38319|110941|N 20181219|WBA|100|74684|162026|N 20181219|WBAI|1091|4968|9403|N 20181219|WBC|7|107318|150830|N 20181219|WBIH|0|1500|1500|N 20181219|WBK|953|119363|178932|N 20181219|WBS|4583|88498|176678|N 20181219|WBSPRF|0|9171|11059|N 20181219|WBT|1508|203160|313616|N 20181219|WCC|149|61517|104705|N 20181219|WCG|245|355545|436524|N 20181219|WCN|7278|135333|225244|N 20181219|WD|15|28341|66127|N 20181219|WDAY|0|16623|19323|N 20181219|WDC|0|77980|132263|N 20181219|WDFC|0|200|200|N 20181219|WDIV|0|0|100|N 20181219|WDR|96|138762|218901|N 20181219|WEA|0|3085|14700|N 20181219|WEC|730|387221|650441|N 20181219|WEI|0|600|1240|N 20181219|WELL|2255|298669|527803|N 20181219|WELLPRI|0|859|4235|N 20181219|WEN|0|81326|116516|N 20181219|WERN|0|15218|21618|N 20181219|WES|584|391912|823186|N 20181219|WETF|0|8800|12700|N 20181219|WEX|723|115664|163108|N 20181219|WEYS|0|1100|1500|N 20181219|WF|2|864|5201|N 20181219|WFC|1059105|7918373|11898830|N 20181219|WFCPRL|0|670|4692|N 20181219|WFCPRN|0|4689|15602|N 20181219|WFCPRO|5700|15613|22196|N 20181219|WFCPRP|0|13647|22969|N 20181219|WFCPRQ|1|41182|56622|N 20181219|WFCPRR|0|24014|47910|N 20181219|WFCPRT|300|18476|20264|N 20181219|WFCPRV|3530|20579|25867|N 20181219|WFCPRW|0|17013|21835|N 20181219|WFCPRX|0|12265|27955|N 20181219|WFCPRY|1612|30309|39590|N 20181219|WFEPRA|0|1162|1308|N 20181219|WFT|118055|1046925|4309181|N 20181219|WGO|1393|828789|1114265|N 20181219|WGP|258|57508|121141|N 20181219|WH|22|76829|363880|N 20181219|WHD|515|49652|77691|N 20181219|WHFBZ|0|0|1000|N 20181219|WHG|0|11561|24580|N 20181219|WHLR|0|100|100|N 20181219|WHR|698|115749|197688|N 20181219|WIA|0|5700|16415|N 20181219|WIFI|0|9611|11311|N 20181219|WIN|0|1643|4392|N 20181219|WING|0|2348|2648|N 20181219|WIP|0|100|400|N 20181219|WIT|428|165393|301598|N 20181219|WIW|0|9146|34960|N 20181219|WIX|0|6800|8000|N 20181219|WK|2470|53626|76693|N 20181219|WKHS|2333|2333|2333|N 20181219|WLDN|0|200|300|N 20181219|WLH|387|93066|181683|N 20181219|WLK|105|43424|109662|N 20181219|WLKP|1|3559|14922|N 20181219|WLL|4276|1079083|1615242|N 20181219|WLTW|0|3000|6300|N 20181219|WM|4096|386798|719388|N 20181219|WMB|12573|2052404|3664667|N 20181219|WMC|508|65861|97591|N 20181219|WMGI|0|5889|8449|N 20181219|WMK|0|15096|18897|N 20181219|WMS|0|22624|44646|N 20181219|WMT|183388|1501197|2563435|N 20181219|WNC|7770|68978|145816|N 20181219|WNS|0|11621|45351|N 20181219|WOOD|0|0|2900|N 20181219|WOR|926|72034|131189|N 20181219|WOW|1331|32415|108120|N 20181219|WP|1603|392534|862680|N 20181219|WPC|1069|433603|1204309|N 20181219|WPG|14159|792050|1041827|N 20181219|WPGPRH|0|4359|6639|N 20181219|WPGPRI|975|4293|6543|N 20181219|WPM|8112|750782|1335316|N 20181219|WPP|108|49835|90023|N 20181219|WPRT|1400|7280|36785|N 20181219|WPX|12366|799408|2022123|N 20181219|WRB|47|78278|129830|N 20181219|WRBPRB|0|742|816|N 20181219|WRBPRC|0|1349|6947|N 20181219|WRBPRD|352|1154|6307|N 20181219|WRBPRE|0|3879|5992|N 20181219|WRD|200|119814|373351|N 20181219|WRE|427|102201|147985|N 20181219|WRI|463|393706|654560|N 20181219|WRK|2211|282674|565381|N 20181219|WRLD|0|0|623|N 20181219|WRTC|0|100|100|N 20181219|WSBC|100|300|400|N 20181219|WSBF|0|400|400|N 20181219|WSC|0|3988|6906|N 20181219|WSFS|0|900|1100|N 20181219|WSM|944|170351|236402|N 20181219|WSO|61|21903|41505|N 20181219|WSR|6467|108216|131921|N 20181219|WST|514|37955|62933|N 20181219|WSTL|0|0|100|N 20181219|WTER|0|0|100|N 20181219|WTFC|0|700|1240|N 20181219|WTI|300|475450|796788|N 20181219|WTIU|0|0|100|N 20181219|WTM|9|2380|9909|N 20181219|WTMF|0|600|600|N 20181219|WTR|902|142591|194634|N 20181219|WTRH|0|1100|2000|N 20181219|WTRHW|0|0|200|N 20181219|WTS|0|16640|45190|N 20181219|WTT|0|0|1200|N 20181219|WTTR|634|147183|261805|N 20181219|WTW|100|14938|36967|N 20181219|WU|12791|764156|1348943|N 20181219|WUBA|16|124744|247487|N 20181219|WVE|0|300|500|N 20181219|WWD|0|4813|5113|N 20181219|WWE|566|148347|324322|N 20181219|WWW|400|108281|208769|N 20181219|WY|6465|1003202|2299000|N 20181219|WYND|17|146960|230532|N 20181219|WYNN|0|16987|20687|N 20181219|X|11332|770380|2858126|N 20181219|XAN|0|25307|59560|N 20181219|XANPRC|0|2550|6950|N 20181219|XAR|0|100|200|N 20181219|XBI|5829|175726|223034|N 20181219|XBIT|0|449|1542|N 20181219|XEC|1402|159179|358429|N 20181219|XEL|0|230446|322866|N 20181219|XELA|0|300|1100|N 20181219|XELB|100|100|100|N 20181219|XENE|0|332|3807|N 20181219|XENT|0|2410|2510|N 20181219|XERS|0|300|405|N 20181219|XES|0|31481|59886|N 20181219|XFLT|0|1701|8001|N 20181219|XGTI|0|158|258|N 20181219|XHB|8892|338765|410334|N 20181219|XHR|100|100841|213265|N 20181219|XIN|0|15871|30410|N 20181219|XLB|0|443368|673526|N 20181219|XLC|2400|12900|164744|N 20181219|XLE|12200|1127406|2048394|N 20181219|XLF|117823|5025859|5916981|N 20181219|XLI|2900|899264|1262924|N 20181219|XLK|9812|2586594|3145688|N 20181219|XLNX|0|9862|21026|N 20181219|XLP|19900|980721|1217067|N 20181219|XLRE|1200|617658|873205|N 20181219|XLRN|0|2970|4072|N 20181219|XLU|3000|920698|1277588|N 20181219|XLV|15353|782857|1018469|N 20181219|XLY|3367|388472|553038|N 20181219|XME|100|44651|76627|N 20181219|XMLV|0|200|200|N 20181219|XMPT|0|100|100|N 20181219|XNCR|0|0|100|N 20181219|XNET|0|200|500|N 20181219|XOG|0|138302|170322|N 20181219|XOM|36268|4497278|8157647|N 20181219|XOMA|0|200|300|N 20181219|XON|100|12399|19063|N 20181219|XONE|0|100|100|N 20181219|XOP|46486|1054182|1478325|N 20181219|XOXO|0|40287|90039|N 20181219|XPER|0|496|796|N 20181219|XPO|6248|858340|1482184|N 20181219|XPP|0|0|100|N 20181219|XRAY|0|52756|64571|N 20181219|XRF|0|5905|54765|N 20181219|XRT|11852|495909|563258|N 20181219|XRX|460|1040730|1873848|N 20181219|XSOE|0|0|200|N 20181219|XSPA|0|962|962|N 20181219|XT|0|200|400|N 20181219|XTN|0|0|100|N 20181219|XXII|900|10574|14774|N 20181219|XYF|860|1419|3463|N 20181219|XYL|1414|355473|435673|N 20181219|Y|0|11957|18538|N 20181219|YANG|0|1200|1800|N 20181219|YELP|662|211026|337570|N 20181219|YETI|7824|63317|122266|N 20181219|YEXT|3460|79906|213149|N 20181219|YIN|0|100|100|N 20181219|YINN|100|35690|46793|N 20181219|YMAB|0|100|200|N 20181219|YNDX|0|5783|14729|N 20181219|YORW|0|100|100|N 20181219|YPF|0|270174|380461|N 20181219|YRCW|0|10691|14891|N 20181219|YRD|100|45484|176248|N 20181219|YRIV|0|200|300|N 20181219|YTRA|0|200|1152|N 20181219|YUM|7378|322841|607503|N 20181219|YUMC|2309|90812|305753|N 20181219|YY|0|2652|3788|N 20181219|YYY|0|600|1000|N 20181219|Z|0|12615|17516|N 20181219|ZAGG|0|3252|4252|N 20181219|ZAYO|1432|295044|805370|N 20181219|ZBH|6269|236217|427642|N 20181219|ZBPRA|0|0|1990|N 20181219|ZBPRG|0|3301|36702|N 20181219|ZBPRH|0|2603|4882|N 20181219|ZBRA|0|8471|10671|N 20181219|ZDGE|0|100|100|N 20181219|ZEN|1117|678469|765661|N 20181219|ZEUS|0|900|900|N 20181219|ZF|11550|30643|60206|N 20181219|ZFGN|0|1100|1499|N 20181219|ZG|0|5218|7120|N 20181219|ZGNX|0|10137|13089|N 20181219|ZION|0|90736|134504|N 20181219|ZIONW|0|400|400|N 20181219|ZIOP|24605|51433|63571|N 20181219|ZIXI|0|655|655|N 20181219|ZLAB|0|601|701|N 20181219|ZN|1200|1350|1650|N 20181219|ZNGA|0|165237|300374|N 20181219|ZNH|0|2934|10118|N 20181219|ZOM|100|695|795|N 20181219|ZROZ|0|0|200|N 20181219|ZS|0|9733|11662|N 20181219|ZTO|1615|148647|250684|N 20181219|ZTR|0|5054|12567|N 20181219|ZTS|2656|318212|693982|N 20181219|ZUMZ|0|1700|3000|N 20181219|ZUO|5846|332038|804723|N 20181219|ZYME|1100|19666|35318|N 20181219|ZYNE|0|1088|1388|N