Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181217|A|1474|252359|720890|N 20181217|AA|5330|144810|419177|N 20181217|AABA|0|225630|475659|N 20181217|AAC|5735|36075|62390|N 20181217|AAL|1000|126509|185128|N 20181217|AAN|119|117607|232255|N 20181217|AAOI|0|1843|2643|N 20181217|AAON|0|200|400|N 20181217|AAP|406|119264|284088|N 20181217|AAPL|4536|1018333|1895814|N 20181217|AAT|296|93750|146871|N 20181217|AAU|0|375|375|N 20181217|AAWW|0|700|1100|N 20181217|AAXJ|0|25739|29439|N 20181217|AAXN|0|3734|5276|N 20181217|AB|0|112919|295258|N 20181217|ABB|275|703813|954106|N 20181217|ABBV|7774|677968|1568519|N 20181217|ABC|1343|178305|363541|N 20181217|ABCB|0|8741|17169|N 20181217|ABCD|0|8400|14400|N 20181217|ABEO|0|3800|4300|N 20181217|ABEV|4165|3370204|5190949|N 20181217|ABG|141|42592|71698|N 20181217|ABIL|0|200|200|N 20181217|ABM|1160|103135|250216|N 20181217|ABMD|0|7737|9937|N 20181217|ABR|24237|219580|529598|N 20181217|ABRPRA|700|1400|1800|N 20181217|ABRPRB|0|500|500|N 20181217|ABRPRC|700|1549|5806|N 20181217|ABT|5458|1226449|2271286|N 20181217|ABUS|0|900|1000|N 20181217|ABX|184179|3717414|5555464|N 20181217|AC|0|6559|23931|N 20181217|ACA|339|32633|176421|N 20181217|ACAD|100|5240|7915|N 20181217|ACB|398685|1050831|1335787|N 20181217|ACBI|0|100|600|N 20181217|ACC|1794|165750|303423|N 20181217|ACCO|0|67843|210165|N 20181217|ACET|0|100|500|N 20181217|ACGL|0|4000|6610|N 20181217|ACGLO|0|632|1182|N 20181217|ACGLP|0|0|1403|N 20181217|ACH|2091|4975|14890|N 20181217|ACHC|0|16392|23155|N 20181217|ACHN|10484|59505|132055|N 20181217|ACIA|0|600|1600|N 20181217|ACIU|0|700|1200|N 20181217|ACIW|0|1224|4461|N 20181217|ACLS|0|1000|1200|N 20181217|ACM|1006|254446|402590|N 20181217|ACN|436|261536|740942|N 20181217|ACOR|0|700|800|N 20181217|ACP|1201|21567|39023|N 20181217|ACRE|0|16044|57320|N 20181217|ACRS|0|300|500|N 20181217|ACRX|100|14600|24400|N 20181217|ACST|0|1600|1600|N 20181217|ACV|0|4445|13067|N 20181217|ACWI|100|80722|107835|N 20181217|ACWV|0|800|800|N 20181217|ACWX|700|38287|44768|N 20181217|ADAP|600|1741|10124|N 20181217|ADBE|131|80241|103682|N 20181217|ADC|556|135660|323789|N 20181217|ADES|0|200|200|N 20181217|ADI|0|11496|16623|N 20181217|ADIL|1000|1000|1300|N 20181217|ADM|2157|457350|1040473|N 20181217|ADMP|300|12200|12800|N 20181217|ADMS|0|200|300|N 20181217|ADNT|1936|221298|353150|N 20181217|ADOM|400|400|400|N 20181217|ADP|0|21060|57884|N 20181217|ADRO|0|2200|2400|N 20181217|ADS|2183|89715|221481|N 20181217|ADSK|0|17626|27196|N 20181217|ADSW|2|63774|146527|N 20181217|ADT|85663|376558|570633|N 20181217|ADTN|0|3089|5400|N 20181217|ADUS|0|400|900|N 20181217|ADVM|0|2600|4225|N 20181217|ADX|8817|55448|88694|N 20181217|ADXS|100|2300|2300|N 20181217|AEB|0|10782|38293|N 20181217|AED|235|9364|22744|N 20181217|AEE|738|264875|595708|N 20181217|AEF|0|8700|10921|N 20181217|AEG|3481|401789|533204|N 20181217|AEGN|0|313|813|N 20181217|AEH|0|15041|25633|N 20181217|AEIS|0|3900|4600|N 20181217|AEL|5523|140170|275123|N 20181217|AEM|37875|321779|409582|N 20181217|AEMD|0|0|300|N 20181217|AEO|1102|659375|1813081|N 20181217|AEP|946|351767|1004005|N 20181217|AER|488|165433|374425|N 20181217|AERI|0|1300|2100|N 20181217|AES|3058|1566384|2379688|N 20181217|AETI|0|2245|2445|N 20181217|AEZS|0|400|3495|N 20181217|AFB|5586|16760|26400|N 20181217|AFC|0|2010|4059|N 20181217|AFG|1576|43218|123353|N 20181217|AFGE|0|3475|5837|N 20181217|AFGH|0|370|1641|N 20181217|AFHBL|0|0|100|N 20181217|AFI|436|20248|40281|N 20181217|AFIN|0|2000|2300|N 20181217|AFL|298|552816|1394557|N 20181217|AFMD|0|3500|6327|N 20181217|AFSIPRA|0|1356|2999|N 20181217|AFSIPRB|1796|11771|15108|N 20181217|AFSIPRC|0|5313|5818|N 20181217|AFSIPRD|0|10407|16880|N 20181217|AFSIPRE|422|5703|8019|N 20181217|AFSIPRF|978|14704|22591|N 20181217|AFSS|0|3992|5765|N 20181217|AFST|135|3344|8983|N 20181217|AFT|0|42452|93032|N 20181217|AG|30937|359436|656637|N 20181217|AGCO|38|163538|344539|N 20181217|AGD|7100|7675|14173|N 20181217|AGE|0|1833|2233|N 20181217|AGEN|2260|9954|11554|N 20181217|AGFS|0|481|1181|N 20181217|AGG|0|51696|62052|N 20181217|AGI|231933|627985|1082967|N 20181217|AGIO|0|3600|4300|N 20181217|AGLE|0|200|200|N 20181217|AGM|72|4674|9786|N 20181217|AGMA|0|0|391|N 20181217|AGMPRC|0|95|513|N 20181217|AGN|1991|374900|959591|N 20181217|AGNC|148|111466|137709|N 20181217|AGO|1165|74743|263114|N 20181217|AGOPRB|201|3258|4338|N 20181217|AGOPRE|0|7230|8468|N 20181217|AGOPRF|0|310|3144|N 20181217|AGQ|0|450|850|N 20181217|AGR|1453|69142|153768|N 20181217|AGRO|0|47063|98533|N 20181217|AGRX|0|100|100|N 20181217|AGS|1|25983|52650|N 20181217|AGTC|0|300|490|N 20181217|AGX|490|19159|58987|N 20181217|AGZ|0|100|100|N 20181217|AGZD|0|200|200|N 20181217|AHC|0|4709|10460|N 20181217|AHH|292|63127|113397|N 20181217|AHL|59|59478|156851|N 20181217|AHLPRC|0|10857|19342|N 20181217|AHLPRD|0|5358|5591|N 20181217|AHT|662|225993|279066|N 20181217|AHTPRD|0|5116|5992|N 20181217|AHTPRF|0|4419|5682|N 20181217|AHTPRG|0|4905|5807|N 20181217|AHTPRH|1015|4635|5835|N 20181217|AHTPRI|0|4724|5124|N 20181217|AI|1553|104133|167558|N 20181217|AIC|302|602|1909|N 20181217|AIEQ|0|0|100|N 20181217|AIF|0|17163|33749|N 20181217|AIG|12836|1964969|3464728|N 20181217|AIGWS|64|12109|68512|N 20181217|AIMC|0|2599|5097|N 20181217|AIMT|0|700|1147|N 20181217|AIN|32|17265|36688|N 20181217|AINV|0|14380|21972|N 20181217|AIR|268|59748|131453|N 20181217|AIT|0|26773|83970|N 20181217|AIV|5433|311890|674385|N 20181217|AIVPRA|0|248|248|N 20181217|AIY|900|1869|3354|N 20181217|AIZ|215|97007|219183|N 20181217|AIZP|0|584|641|N 20181217|AJG|20528|183250|342305|N 20181217|AJRD|1277|122874|260490|N 20181217|AJX|692|8075|25234|N 20181217|AJXA|0|0|300|N 20181217|AKAM|0|18957|41589|N 20181217|AKAO|400|9557|19256|N 20181217|AKBA|400|12125|23859|N 20181217|AKCA|0|800|800|N 20181217|AKER|1000|1000|1000|N 20181217|AKG|400|3983|6883|N 20181217|AKOA|0|200|225|N 20181217|AKOB|12|665|4512|N 20181217|AKP|0|724|3716|N 20181217|AKR|2778|143250|300830|N 20181217|AKRX|0|48839|63667|N 20181217|AKS|7945|1049358|1312811|N 20181217|AKTS|0|1752|1752|N 20181217|AKTX|0|2388|2388|N 20181217|AL|0|174657|483878|N 20181217|ALB|4999|283788|639837|N 20181217|ALBO|0|100|100|N 20181217|ALDR|0|900|1400|N 20181217|ALDX|0|1000|1946|N 20181217|ALE|15|47341|91518|N 20181217|ALEX|3315|131793|196588|N 20181217|ALG|127|13325|31338|N 20181217|ALGN|0|5200|7700|N 20181217|ALGT|0|200|200|N 20181217|ALK|1878|143178|352135|N 20181217|ALKS|0|2400|2700|N 20181217|ALL|1636|525365|1144074|N 20181217|ALLE|342|69517|176453|N 20181217|ALLK|0|500|500|N 20181217|ALLO|0|2200|5600|N 20181217|ALLPRA|0|4300|5248|N 20181217|ALLPRB|0|9470|15037|N 20181217|ALLPRD|0|190|337|N 20181217|ALLPRE|0|14077|41366|N 20181217|ALLPRF|0|6182|11400|N 20181217|ALLPRG|0|13068|22536|N 20181217|ALLT|0|200|300|N 20181217|ALLY|620|630239|1111666|N 20181217|ALLYPRA|0|45592|71827|N 20181217|ALNY|0|8484|10284|N 20181217|ALPN|0|0|2200|N 20181217|ALPPRQ|0|4682|10814|N 20181217|ALQA|2209|2309|2309|N 20181217|ALRM|0|4741|6241|N 20181217|ALRN|400|400|500|N 20181217|ALSN|1403|156586|326971|N 20181217|ALT|834|844|1044|N 20181217|ALTM|0|500|500|N 20181217|ALTMW|2500|2800|4400|N 20181217|ALTR|0|1600|2400|N 20181217|ALV|637|90310|119788|N 20181217|ALX|5|2653|4801|N 20181217|ALXN|0|16482|21980|N 20181217|AM|923|50707|98115|N 20181217|AMAG|0|753|753|N 20181217|AMAT|108|322658|490050|N 20181217|AMBA|0|1600|2800|N 20181217|AMBC|0|955|1355|N 20181217|AMBR|4|20021|45223|N 20181217|AMC|789|100563|235072|N 20181217|AMCN|7000|7200|8000|N 20181217|AMCX|0|1200|1600|N 20181217|AMD|41400|2241136|3000640|N 20181217|AME|1509|213383|469569|N 20181217|AMED|0|3500|5400|N 20181217|AMEH|0|300|300|N 20181217|AMG|498|92484|239802|N 20181217|AMGN|0|11847|23431|N 20181217|AMGP|0|100058|151645|N 20181217|AMH|841|586969|852970|N 20181217|AMHPRD|0|18794|20786|N 20181217|AMHPRE|0|10702|15880|N 20181217|AMHPRF|0|4955|8557|N 20181217|AMHPRG|1800|4376|5258|N 20181217|AMHPRH|0|1678|5958|N 20181217|AMID|0|22097|54235|N 20181217|AMJ|0|39283|55206|N 20181217|AMKR|0|10519|18182|N 20181217|AMLP|50677|771692|994817|N 20181217|AMN|124|81201|161373|N 20181217|AMOV|0|74|674|N 20181217|AMP|272|124271|300709|N 20181217|AMPE|500|1102|1502|N 20181217|AMPH|0|300|2000|N 20181217|AMR|2700|23038|51243|N 20181217|AMRC|0|15725|24433|N 20181217|AMRH|1000|1000|1000|N 20181217|AMRN|800|20407|39454|N 20181217|AMRS|0|18891|25991|N 20181217|AMRWW|2000|3000|5284|N 20181217|AMRX|66|155635|259450|N 20181217|AMSC|0|1800|2000|N 20181217|AMSF|0|100|200|N 20181217|AMSWA|0|100|100|N 20181217|AMT|6830|412589|747351|N 20181217|AMTD|0|7522|11753|N 20181217|AMTX|0|105|105|N 20181217|AMU|0|5047|12455|N 20181217|AMWD|0|200|400|N 20181217|AMX|3659|545420|846851|N 20181217|AMZA|300|9002|28002|N 20181217|AMZN|0|23352|32708|N 20181217|AN|2795|103789|189026|N 20181217|ANAB|0|1400|3000|N 20181217|ANAT|0|100|100|N 20181217|ANDE|0|100|100|N 20181217|ANDX|1|88081|140964|N 20181217|ANET|583|162736|290301|N 20181217|ANF|7|348071|637757|N 20181217|ANFI|0|9841|25172|N 20181217|ANGI|0|6854|29176|N 20181217|ANGL|0|100|1100|N 20181217|ANGO|0|2059|3016|N 20181217|ANH|5118|125661|224380|N 20181217|ANHPRA|0|0|105|N 20181217|ANHPRC|0|1300|2806|N 20181217|ANIK|0|100|1400|N 20181217|ANIP|0|200|600|N 20181217|ANSS|0|5822|9702|N 20181217|ANTM|1062|191920|415485|N 20181217|ANY|0|2625|2725|N 20181217|AOA|0|400|700|N 20181217|AOBC|0|3654|5054|N 20181217|AOD|2700|78655|143326|N 20181217|AOM|0|486|1186|N 20181217|AON|208|153035|356624|N 20181217|AOR|300|3900|5400|N 20181217|AOS|2372|271816|513840|N 20181217|AOSL|0|1004|1404|N 20181217|AP|200|3312|8509|N 20181217|APA|9666|766807|1185605|N 20181217|APAM|17|62458|108904|N 20181217|APB|0|28611|28626|N 20181217|APC|3760|801393|1572899|N 20181217|APD|947|228154|425043|N 20181217|APDN|2200|7500|7500|N 20181217|APF|0|13416|17508|N 20181217|APH|1158|202139|462936|N 20181217|APHA|46309|358857|528921|N 20181217|APHB|0|0|1500|N 20181217|APLE|6861|223977|516019|N 20181217|APLS|200|700|1100|N 20181217|APO|1250|124958|398781|N 20181217|APOG|0|1300|1500|N 20181217|APOPRA|0|26018|36609|N 20181217|APOPRB|0|27564|43736|N 20181217|APPF|0|200|400|N 20181217|APPN|0|1400|2700|N 20181217|APPS|0|3400|4600|N 20181217|APRN|7061|169255|277328|N 20181217|APTI|0|8426|18297|N 20181217|APTO|0|100|100|N 20181217|APTS|13966|91328|154289|N 20181217|APTV|1833|260391|485324|N 20181217|APTX|0|300|300|N 20181217|APU|0|59645|133127|N 20181217|APVO|0|0|100|N 20181217|APY|2016|42641|156161|N 20181217|AQ|278|21413|40359|N 20181217|AQB|0|100|300|N 20181217|AQMS|0|900|1200|N 20181217|AQN|1384|69760|81976|N 20181217|AQNA|0|232|2326|N 20181217|AQST|0|422|1087|N 20181217|AQUA|216|233578|332419|N 20181217|AQXP|0|200|350|N 20181217|AR|6209|1065666|1767243|N 20181217|ARA|1675|25174|55901|N 20181217|ARAY|0|3000|8783|N 20181217|ARC|2658|15228|37902|N 20181217|ARCB|0|1103|1803|N 20181217|ARCC|452|66905|141495|N 20181217|ARCH|90|21132|37485|N 20181217|ARCO|8403|82805|188327|N 20181217|ARCW|300|500|600|N 20181217|ARD|415|6133|15165|N 20181217|ARDC|1015|20487|53502|N 20181217|ARDM|0|800|800|N 20181217|ARDX|0|896|3100|N 20181217|ARE|1462|149124|329690|N 20181217|AREPRD|0|0|100|N 20181217|ARES|1|398310|991645|N 20181217|ARESPRA|0|8450|10342|N 20181217|AREX|0|1000|1000|N 20181217|ARGD|0|2427|2790|N 20181217|ARGO|3045|27172|57707|N 20181217|ARGX|0|4730|5630|N 20181217|ARI|2789|318436|631585|N 20181217|ARIPRC|0|5762|16433|N 20181217|ARKK|0|300|700|N 20181217|ARKQ|0|0|100|N 20181217|ARKW|0|400|500|N 20181217|ARL|0|265|435|N 20181217|ARLO|1006|149034|169217|N 20181217|ARLP|0|2400|2700|N 20181217|ARMK|424|1135554|1451793|N 20181217|ARNA|0|2100|3200|N 20181217|ARNC|3591|616888|1882015|N 20181217|AROC|800|146383|374283|N 20181217|AROW|0|100|100|N 20181217|ARQL|0|9783|21863|N 20181217|ARR|1001|99704|279430|N 20181217|ARRPRA|125|425|525|N 20181217|ARRPRB|0|2414|2779|N 20181217|ARRS|0|76707|115373|N 20181217|ARRY|0|28782|38788|N 20181217|ARVN|0|692|1492|N 20181217|ARW|19|76710|176964|N 20181217|ARWR|0|6631|6631|N 20181217|ASA|0|6058|23283|N 20181217|ASB|619|163615|368853|N 20181217|ASBPRC|0|2050|3430|N 20181217|ASBPRD|1618|2653|2917|N 20181217|ASBPRE|0|1538|2388|N 20181217|ASC|303|38232|74313|N 20181217|ASG|0|23059|51254|N 20181217|ASGN|1357|47168|125812|N 20181217|ASH|89|157421|288944|N 20181217|ASHR|0|29674|43574|N 20181217|ASHX|0|100|100|N 20181217|ASIX|1178|75654|117455|N 20181217|ASMB|0|300|500|N 20181217|ASML|0|3500|6000|N 20181217|ASNA|0|100024|114997|N 20181217|ASND|0|0|100|N 20181217|ASNS|0|100|200|N 20181217|ASPN|123|1654|2905|N 20181217|ASPS|0|700|1100|N 20181217|ASPU|0|0|100|N 20181217|ASR|101|3258|5588|N 20181217|ASRT|0|10098|11198|N 20181217|AST|0|400|400|N 20181217|ASTC|500|1200|1200|N 20181217|ASTE|0|700|1600|N 20181217|ASUR|0|182|582|N 20181217|ASX|892|156710|319802|N 20181217|ASYS|0|200|300|N 20181217|AT|2400|37511|106301|N 20181217|ATEC|0|0|800|N 20181217|ATEN|1429|36613|88955|N 20181217|ATGE|27|99473|253680|N 20181217|ATH|323|255188|592568|N 20181217|ATHM|206|337507|380600|N 20181217|ATHN|0|3384|7360|N 20181217|ATHX|2400|10087|19714|N 20181217|ATI|1372|216171|463934|N 20181217|ATKR|0|66768|222189|N 20181217|ATLO|0|0|100|N 20181217|ATNM|0|7789|8189|N 20181217|ATNX|0|1000|1400|N 20181217|ATO|115|132464|291994|N 20181217|ATOM|0|464|1164|N 20181217|ATOS|0|200|300|N 20181217|ATR|1495|45195|81416|N 20181217|ATRA|0|3800|5300|N 20181217|ATRC|0|2964|3664|N 20181217|ATRO|0|100|400|N 20181217|ATRS|0|28643|38080|N 20181217|ATSG|0|800|800|N 20181217|ATTO|0|8584|25239|N 20181217|ATTU|0|1200|1300|N 20181217|ATU|44|102080|190313|N 20181217|ATUS|702|668217|1318317|N 20181217|ATV|0|437|1968|N 20181217|ATVI|0|40772|80030|N 20181217|ATXI|0|200|500|N 20181217|AU|5336|316337|644979|N 20181217|AUDC|0|300|736|N 20181217|AUMN|0|0|400|N 20181217|AUO|801|98367|150067|N 20181217|AUPH|1400|6500|13900|N 20181217|AUTL|0|300|300|N 20181217|AUTO|0|0|200|N 20181217|AUY|6203|1361363|2896656|N 20181217|AVA|1537|39331|141709|N 20181217|AVAL|2080|24286|71401|N 20181217|AVAV|0|1501|2501|N 20181217|AVB|1985|101078|266409|N 20181217|AVD|465|19791|57967|N 20181217|AVDL|0|100|600|N 20181217|AVEO|300|25620|29613|N 20181217|AVGO|0|22211|33997|N 20181217|AVGR|0|3837|3837|N 20181217|AVH|3286|26266|47044|N 20181217|AVID|0|910|910|N 20181217|AVK|582|17642|49477|N 20181217|AVLR|2022|46255|74020|N 20181217|AVNS|198|138114|208965|N 20181217|AVP|9195|345917|683472|N 20181217|AVRO|0|200|200|N 20181217|AVT|0|3419|32738|N 20181217|AVX|103|113025|158682|N 20181217|AVXL|0|100|400|N 20181217|AVY|336|123447|291037|N 20181217|AVYA|0|209026|421076|N 20181217|AWF|0|17804|37442|N 20181217|AWI|129|36258|116637|N 20181217|AWK|751|192384|346445|N 20181217|AWP|0|31971|62289|N 20181217|AWR|1427|45903|87732|N 20181217|AWSM|0|349|349|N 20181217|AWX|0|123|323|N 20181217|AX|32|148398|225433|N 20181217|AXAS|2100|29467|53124|N 20181217|AXDX|0|5676|8184|N 20181217|AXE|66|19060|55461|N 20181217|AXGN|0|2700|3700|N 20181217|AXL|2050|318758|480695|N 20181217|AXNX|0|900|1000|N 20181217|AXO|0|200|2000|N 20181217|AXON|3330|12488|17280|N 20181217|AXP|1485|1062076|1943369|N 20181217|AXR|100|4263|6271|N 20181217|AXS|522|58572|188025|N 20181217|AXSM|0|200|200|N 20181217|AXSPRD|0|4461|5246|N 20181217|AXSPRE|600|10795|17670|N 20181217|AXTA|100|218098|463756|N 20181217|AXTI|0|900|4736|N 20181217|AXU|700|1723|1723|N 20181217|AY|0|6234|6730|N 20181217|AYI|132|66712|143562|N 20181217|AYR|862|109854|202983|N 20181217|AYX|3942|190157|334981|N 20181217|AZN|2538|535655|927110|N 20181217|AZO|8479|98160|152290|N 20181217|AZPN|0|4220|6613|N 20181217|AZRE|0|3924|7013|N 20181217|AZRX|0|200|200|N 20181217|AZUL|1677|59666|101176|N 20181217|AZZ|154|19805|44800|N 20181217|B|42|40619|85801|N 20181217|BA|7185|563093|1192732|N 20181217|BAB|0|1653|1653|N 20181217|BABA|24845|2442040|4323783|N 20181217|BABY|0|800|1100|N 20181217|BAC|35327|7499649|19976172|N 20181217|BACPRA|0|7715|16477|N 20181217|BACPRB|250|16600|21761|N 20181217|BACPRC|0|20151|23868|N 20181217|BACPRE|3500|8346|14527|N 20181217|BACPRK|0|42563|136040|N 20181217|BACPRL|31|694|1382|N 20181217|BACPRW|1|5485|27290|N 20181217|BACPRY|0|5587|19161|N 20181217|BACWSA|0|49852|89680|N 20181217|BAF|0|1851|6355|N 20181217|BAH|181|65849|204773|N 20181217|BAK|3520|41408|77152|N 20181217|BAM|7918|139205|199466|N 20181217|BANC|331|63512|141576|N 20181217|BANCPRD|0|0|697|N 20181217|BANCPRE|0|2329|3868|N 20181217|BAND|0|200|300|N 20181217|BANF|0|632|632|N 20181217|BANR|0|700|700|N 20181217|BAP|719|13563|36504|N 20181217|BAR|0|1960|2315|N 20181217|BAS|1180|43423|92176|N 20181217|BATRK|0|500|800|N 20181217|BAX|945|591042|1417574|N 20181217|BB|44530|554707|1009783|N 20181217|BBAX|0|100|1200|N 20181217|BBBY|0|64701|106158|N 20181217|BBCA|0|0|200|N 20181217|BBCP|0|0|100|N 20181217|BBCPW|0|600|6900|N 20181217|BBD|5941|2038289|4908039|N 20181217|BBDC|1500|61082|107953|N 20181217|BBDO|0|0|200|N 20181217|BBEU|1716|23059|30859|N 20181217|BBF|0|672|5479|N 20181217|BBJP|0|11051|17430|N 20181217|BBK|0|1521|9022|N 20181217|BBL|4258|653612|840288|N 20181217|BBN|1007|25806|74651|N 20181217|BBOX|0|4600|4600|N 20181217|BBT|5843|586494|1317755|N 20181217|BBTPRD|0|13247|23999|N 20181217|BBTPRE|0|50364|79028|N 20181217|BBTPRF|0|9459|17936|N 20181217|BBTPRG|0|9465|20312|N 20181217|BBTPRH|0|18926|23120|N 20181217|BBU|300|2299|3891|N 20181217|BBVA|57570|1155427|1891074|N 20181217|BBW|2|9364|17557|N 20181217|BBX|163|60706|86377|N 20181217|BBY|5364|944575|1783762|N 20181217|BC|68|136071|300460|N 20181217|BCAC|0|100|100|N 20181217|BCC|258|36098|112279|N 20181217|BCE|3380|223945|315081|N 20181217|BCEI|527|59989|100913|N 20181217|BCH|0|4588|11042|N 20181217|BCLI|0|0|100|N 20181217|BCO|319|107848|168236|N 20181217|BCOR|0|1400|1600|N 20181217|BCOV|0|300|400|N 20181217|BCPC|0|100|300|N 20181217|BCPRA|0|1902|7710|N 20181217|BCPRB|0|4331|20245|N 20181217|BCRH|0|6727|12111|N 20181217|BCRX|0|790|1090|N 20181217|BCS|4289|725212|1442526|N 20181217|BCSF|0|28711|105092|N 20181217|BCV|0|1600|2000|N 20181217|BCX|1400|30064|88839|N 20181217|BDC|98|75762|125700|N 20181217|BDCL|0|200|200|N 20181217|BDCPRB|0|1266|2497|N 20181217|BDJ|8316|133637|185253|N 20181217|BDN|1089|228929|571349|N 20181217|BDSI|0|3000|5300|N 20181217|BDX|292|121660|356293|N 20181217|BDXA|0|12475|15601|N 20181217|BE|1501|69535|121031|N 20181217|BEAT|800|7995|10771|N 20181217|BECN|0|3500|3800|N 20181217|BEDU|0|30094|53446|N 20181217|BEL|10592|418958|812308|N 20181217|BEN|1591|900327|1615445|N 20181217|BEP|12641|47060|65254|N 20181217|BERY|201|245909|665752|N 20181217|BFA|0|2764|6183|N 20181217|BFAM|410|27719|68237|N 20181217|BFB|284|152514|556314|N 20181217|BFIN|0|200|1100|N 20181217|BFK|2401|21891|32444|N 20181217|BFO|0|1819|3401|N 20181217|BFR|100|44059|90147|N 20181217|BFS|18|6127|13860|N 20181217|BFSPRC|0|1592|1692|N 20181217|BFSPRD|700|8116|9716|N 20181217|BFY|0|3640|4663|N 20181217|BFZ|0|8746|34373|N 20181217|BG|499|132159|311208|N 20181217|BGB|0|46832|72887|N 20181217|BGCP|1100|41340|76323|N 20181217|BGFV|0|3800|4200|N 20181217|BGG|2500|69505|108380|N 20181217|BGH|1|11841|24119|N 20181217|BGIO|5000|17558|29531|N 20181217|BGNE|0|2500|2700|N 20181217|BGR|0|7961|43887|N 20181217|BGS|4132|115019|197626|N 20181217|BGT|0|35845|72214|N 20181217|BGX|0|5605|12692|N 20181217|BGY|3901|101815|134646|N 20181217|BH|0|1220|2533|N 20181217|BHA|0|63|154|N 20181217|BHB|0|800|800|N 20181217|BHBK|0|432|632|N 20181217|BHC|15435|621844|1360005|N 20181217|BHE|206|58556|166222|N 20181217|BHF|0|31807|42387|N 20181217|BHFAL|0|100|100|N 20181217|BHGE|5389|1059789|1518330|N 20181217|BHK|0|13671|23270|N 20181217|BHLB|7067|69554|172984|N 20181217|BHP|148|907800|1200986|N 20181217|BHR|33|20177|36855|N 20181217|BHRPRB|0|3794|4394|N 20181217|BHRPRD|0|478|8007|N 20181217|BHV|0|1381|2939|N 20181217|BHVN|0|51149|93195|N 20181217|BIB|0|300|1500|N 20181217|BID|13|148173|231395|N 20181217|BIDU|0|23168|40227|N 20181217|BIF|0|26054|38809|N 20181217|BIG|680|154153|327187|N 20181217|BIIB|0|11634|14834|N 20181217|BIL|0|5187|7071|N 20181217|BILI|0|36836|45752|N 20181217|BIO|89|26570|52130|N 20181217|BIOC|895|895|895|N 20181217|BIOL|0|0|300|N 20181217|BIOS|1000|12736|34379|N 20181217|BIP|5249|67967|113840|N 20181217|BIS|0|200|300|N 20181217|BIT|0|65193|93208|N 20181217|BITA|1035|408990|470115|N 20181217|BIV|800|19403|44884|N 20181217|BIZD|0|200|200|N 20181217|BJ|100|185793|271530|N 20181217|BJRI|0|2410|3288|N 20181217|BK|1946|1722097|2288216|N 20181217|BKCC|0|7295|8595|N 20181217|BKD|5246|299369|580095|N 20181217|BKE|3055|91420|193080|N 20181217|BKEP|0|0|400|N 20181217|BKF|0|0|100|N 20181217|BKH|119|106660|239395|N 20181217|BKI|826|104724|212324|N 20181217|BKK|0|5753|11492|N 20181217|BKLN|0|139590|252183|N 20181217|BKN|9860|17512|21732|N 20181217|BKNG|0|1000|1900|N 20181217|BKPRC|516|9103|22335|N 20181217|BKS|6114|320989|597968|N 20181217|BKT|0|8727|21216|N 20181217|BKU|1049|182727|356635|N 20181217|BL|0|2661|3061|N 20181217|BLBD|0|100|100|N 20181217|BLCM|0|3100|3100|N 20181217|BLCN|0|100|100|N 20181217|BLD|149|46404|83369|N 20181217|BLDP|900|6600|7000|N 20181217|BLDR|200|21447|49714|N 20181217|BLE|3678|9752|13194|N 20181217|BLFS|0|400|500|N 20181217|BLIN|0|500|700|N 20181217|BLK|770|97286|286007|N 20181217|BLKB|0|1834|2643|N 20181217|BLL|6868|321245|742661|N 20181217|BLMN|0|19566|34641|N 20181217|BLNK|0|527|1027|N 20181217|BLOK|0|100|200|N 20181217|BLPH|0|100|100|N 20181217|BLRX|0|400|400|N 20181217|BLUE|0|4415|5515|N 20181217|BLV|0|10066|59950|N 20181217|BLW|0|32217|57597|N 20181217|BLX|557|50399|90739|N 20181217|BMA|710|38449|79834|N 20181217|BMCH|0|1187|1787|N 20181217|BME|0|4925|9595|N 20181217|BMI|24|25311|52064|N 20181217|BMLPRG|0|3410|3930|N 20181217|BMLPRH|0|3289|6400|N 20181217|BMLPRJ|0|15664|18703|N 20181217|BMLPRL|0|4249|12712|N 20181217|BMO|12393|133487|186071|N 20181217|BMRN|0|4900|9687|N 20181217|BMS|500|45878|98654|N 20181217|BMTC|0|302|1390|N 20181217|BMY|4794|739137|3285890|N 20181217|BNCL|0|700|1000|N 20181217|BND|2100|27768|36462|N 20181217|BNDC|0|100|100|N 20181217|BNDX|0|12928|17128|N 20181217|BNED|1569|126529|220270|N 20181217|BNFT|0|7623|9923|N 20181217|BNO|0|44337|49237|N 20181217|BNS|13161|199782|306846|N 20181217|BNY|0|2300|28372|N 20181217|BOE|0|149281|268280|N 20181217|BOH|541|38287|93399|N 20181217|BOIL|0|200|1100|N 20181217|BOJA|0|2900|9113|N 20181217|BOKF|0|1400|2000|N 20181217|BOKFL|0|100|100|N 20181217|BOLD|0|2100|2700|N 20181217|BOND|0|200|200|N 20181217|BOOM|0|317|917|N 20181217|BOOT|2219|137412|290077|N 20181217|BORN|0|14|1352|N 20181217|BOTZ|200|9307|13607|N 20181217|BOX|1158|314065|520811|N 20181217|BP|36338|694888|1225158|N 20181217|BPFH|0|5770|12106|N 20181217|BPI|0|21520|49293|N 20181217|BPL|1819|93066|339199|N 20181217|BPMC|0|900|1000|N 20181217|BPMP|1250|37456|58530|N 20181217|BPMX|0|14657|24076|N 20181217|BPOP|0|3251|4214|N 20181217|BPR|0|39492|98813|N 20181217|BPT|1549|24514|39921|N 20181217|BPY|700|71491|121032|N 20181217|BQH|0|56|56|N 20181217|BR|707|119515|518885|N 20181217|BRC|700|54968|104625|N 20181217|BREW|0|100|100|N 20181217|BRF|0|0|800|N 20181217|BRFS|7322|431946|662031|N 20181217|BRG|0|2659|5859|N 20181217|BRG PRD|0|100|100|N 20181217|BRKA|0|11|123|N 20181217|BRKB|43668|975441|2114932|N 20181217|BRKL|0|800|1400|N 20181217|BRKR|0|3405|5903|N 20181217|BRKS|0|1700|2500|N 20181217|BRO|134|314596|575915|N 20181217|BRS|7435|64022|226347|N 20181217|BRSS|2453|22134|43190|N 20181217|BRT|0|4150|7983|N 20181217|BRX|155|479374|737770|N 20181217|BRY|0|2100|4598|N 20181217|BRZU|100|37776|41276|N 20181217|BSA|1200|2749|18287|N 20181217|BSAC|87|36804|64980|N 20181217|BSBR|3776|213229|236607|N 20181217|BSCI|750|1350|1550|N 20181217|BSCJ|0|2400|2400|N 20181217|BSCK|0|100|300|N 20181217|BSCM|0|200|300|N 20181217|BSCQ|0|0|100|N 20181217|BSD|0|4909|22250|N 20181217|BSE|0|198|434|N 20181217|BSET|0|100|100|N 20181217|BSIG|543|73391|172096|N 20181217|BSJI|0|100|600|N 20181217|BSJJ|0|2200|3200|N 20181217|BSJK|0|956|1556|N 20181217|BSL|192|6484|19795|N 20181217|BSM|9975|43810|63395|N 20181217|BSMX|0|75374|212982|N 20181217|BST|2|14299|32425|N 20181217|BSTI|1285|82114|158487|N 20181217|BSV|300|32036|40432|N 20181217|BSVN|0|1000|1000|N 20181217|BSX|843|935931|2554773|N 20181217|BT|351|186043|227762|N 20181217|BTA|0|8634|36957|N 20181217|BTE|300980|969133|1143825|N 20181217|BTG|13250|105506|169397|N 20181217|BTI|1273|174651|521436|N 20181217|BTO|0|11048|24185|N 20181217|BTT|0|33693|76243|N 20181217|BTU|354|132361|419140|N 20181217|BTX|100|1580|3770|N 20181217|BTZ|0|51124|98153|N 20181217|BUD|72|132427|398635|N 20181217|BUI|0|3781|6185|N 20181217|BURL|3667|164858|249677|N 20181217|BUSE|0|300|700|N 20181217|BV|1156|76685|155518|N 20181217|BVN|100|333639|815662|N 20181217|BVX|504|1704|1704|N 20181217|BW|9100|37443|65400|N 20181217|BWA|720|174059|452544|N 20181217|BWB|0|400|600|N 20181217|BWFG|0|0|100|N 20181217|BWG|0|4106|16895|N 20181217|BWX|0|1809|3147|N 20181217|BWXT|361|213095|376782|N 20181217|BWZ|0|0|100|N 20181217|BX|39862|868344|2311409|N 20181217|BXC|295|46726|89085|N 20181217|BXE|15848|18948|24556|N 20181217|BXG|0|15502|26406|N 20181217|BXMT|1109|163948|417201|N 20181217|BXMX|5639|80455|140750|N 20181217|BXP|1441|110651|349513|N 20181217|BXPPRB|100|11080|11711|N 20181217|BXS|2190|374789|524813|N 20181217|BY|0|10742|21351|N 20181217|BYD|646|132981|325376|N 20181217|BYM|0|7326|23791|N 20181217|BYSI|0|0|200|N 20181217|BZH|0|54399|113281|N 20181217|BZM|0|0|5|N 20181217|BZUN|100|17778|26755|N 20181217|C|49570|3765849|8564041|N 20181217|CAAP|101|8323|17820|N 20181217|CABO|7|9989|15042|N 20181217|CACC|0|300|400|N 20181217|CACI|194|27341|78175|N 20181217|CADE|859|254967|466869|N 20181217|CAE|7766|55407|122775|N 20181217|CAF|500|10268|37625|N 20181217|CAG|6241|686624|2446492|N 20181217|CAH|6005|314170|804870|N 20181217|CAI|350|22576|75708|N 20181217|CAIPRA|1300|5201|5507|N 20181217|CAIPRB|0|2500|3000|N 20181217|CAJ|79|108187|171400|N 20181217|CAKE|0|1687|2487|N 20181217|CAL|375|144470|221539|N 20181217|CALA|0|0|700|N 20181217|CALF|0|0|100|N 20181217|CALM|0|600|600|N 20181217|CALX|0|52489|175621|N 20181217|CAMP|0|300|1000|N 20181217|CAMT|0|0|100|N 20181217|CANG|0|0|27|N 20181217|CAPL|0|6719|10739|N 20181217|CAPR|0|100|100|N 20181217|CAR|0|6822|13917|N 20181217|CARA|0|2571|4871|N 20181217|CARB|0|1700|3400|N 20181217|CARG|0|5095|9231|N 20181217|CARO|0|0|100|N 20181217|CARS|1196|155330|312818|N 20181217|CASA|0|800|1700|N 20181217|CASH|0|3800|3900|N 20181217|CASI|0|300|300|N 20181217|CASM|0|0|300|N 20181217|CASY|0|3000|3100|N 20181217|CAT|7341|657711|1212810|N 20181217|CATB|0|0|100|N 20181217|CATM|0|10927|12227|N 20181217|CATO|414|36304|90409|N 20181217|CATS|0|300|700|N 20181217|CATY|0|3900|6914|N 20181217|CB|620|264392|589399|N 20181217|CBAT|444|744|6544|N 20181217|CBAY|0|2500|4208|N 20181217|CBB|2402|63037|131253|N 20181217|CBBPRB|2876|11479|17261|N 20181217|CBD|355|333551|412093|N 20181217|CBH|1300|58299|77698|N 20181217|CBK|0|19166|31089|N 20181217|CBL|2984|554278|772280|N 20181217|CBLK|0|4900|11505|N 20181217|CBLPRD|0|21422|32451|N 20181217|CBLPRE|100|13917|16672|N 20181217|CBM|136|54978|151692|N 20181217|CBMG|0|100|100|N 20181217|CBNK|0|0|100|N 20181217|CBOE|0|8400|12210|N 20181217|CBPO|0|600|800|N 20181217|CBPX|347|46998|95020|N 20181217|CBRE|2543|462625|848053|N 20181217|CBRL|0|1850|2050|N 20181217|CBS|3800|366809|711089|N 20181217|CBSA|0|0|113|N 20181217|CBSH|0|1717|2417|N 20181217|CBT|616|52944|132276|N 20181217|CBTX|0|200|400|N 20181217|CBU|28|96628|135953|N 20181217|CBZ|27|55119|106442|N 20181217|CC|3675|757218|1183700|N 20181217|CCB|0|0|1758|N 20181217|CCBG|0|100|100|N 20181217|CCC|0|2000|3500|N 20181217|CCCL|0|400|500|N 20181217|CCCU|0|300|24500|N 20181217|CCD|0|2847|3504|N 20181217|CCEP|2144|99010|369960|N 20181217|CCH|0|0|800|N 20181217|CCHU|0|0|1004|N 20181217|CCI|5092|357531|728045|N 20181217|CCIPRA|0|5|6|N 20181217|CCJ|30000|351832|562372|N 20181217|CCK|38|222587|374831|N 20181217|CCL|1102|512264|1081811|N 20181217|CCLP|100|1393|2293|N 20181217|CCM|0|0|649|N 20181217|CCMP|0|1800|2200|N 20181217|CCNE|0|100|600|N 20181217|CCO|0|109432|138422|N 20181217|CCOI|0|400|1100|N 20181217|CCR|0|3086|8466|N 20181217|CCRC|400|600|5700|N 20181217|CCRN|0|422|721|N 20181217|CCS|717|59798|117439|N 20181217|CCT|1426|49024|132234|N 20181217|CCU|211|22317|40953|N 20181217|CCXI|0|800|900|N 20181217|CDAY|400|98169|153049|N 20181217|CDE|15223|627785|1628140|N 20181217|CDEV|0|48633|65392|N 20181217|CDK|0|2800|3300|N 20181217|CDLX|0|1000|1600|N 20181217|CDMO|0|1400|1919|N 20181217|CDNA|400|3000|5949|N 20181217|CDNS|0|15280|19514|N 20181217|CDOR|0|3879|3879|N 20181217|CDR|5362|102463|301753|N 20181217|CDRPRB|2025|4894|5193|N 20181217|CDRPRC|0|1887|3906|N 20181217|CDTX|0|300|700|N 20181217|CDW|0|7440|15626|N 20181217|CDXC|0|200|500|N 20181217|CDXS|0|1155|1257|N 20181217|CDZI|0|0|200|N 20181217|CE|374|76536|175537|N 20181217|CEA|0|385|1053|N 20181217|CECE|0|0|600|N 20181217|CECO|0|700|2191|N 20181217|CEE|0|799|2799|N 20181217|CEF|800|75832|108609|N 20181217|CEI|0|300|300|N 20181217|CEIX|127|44237|99254|N 20181217|CEL|0|206|1839|N 20181217|CELG|0|141588|249068|N 20181217|CELP|0|1700|4159|N 20181217|CEM|600|110474|182119|N 20181217|CEN|0|36622|62814|N 20181217|CENT|100|1000|2300|N 20181217|CENTA|0|100|1095|N 20181217|CENX|0|6592|10536|N 20181217|CEO|15|13390|25393|N 20181217|CEPU|0|33520|95324|N 20181217|CEQP|1207|31315|51253|N 20181217|CERN|0|41851|51210|N 20181217|CERS|0|15903|23185|N 20181217|CET|0|500|500|N 20181217|CETV|0|1100|1300|N 20181217|CEVA|0|900|900|N 20181217|CF|1673|329175|714158|N 20181217|CFFN|0|13991|18181|N 20181217|CFG|5557|615741|1570529|N 20181217|CFO|0|100|300|N 20181217|CFR|929|70436|116921|N 20181217|CFRPRA|1685|7779|8083|N 20181217|CFRX|0|1400|3300|N 20181217|CFX|377|98462|298487|N 20181217|CG|0|2600|4500|N 20181217|CGA|600|3008|7195|N 20181217|CGBD|0|3770|6720|N 20181217|CGC|143032|718211|974274|N 20181217|CGEN|0|2400|2700|N 20181217|CGIX|4002|17457|43090|N 20181217|CGNX|0|3300|4000|N 20181217|CHA|0|7287|11029|N 20181217|CHAP|0|22863|69833|N 20181217|CHAU|0|3331|3331|N 20181217|CHCO|0|100|100|N 20181217|CHCT|5|17666|42533|N 20181217|CHD|179|237481|513253|N 20181217|CHDN|0|200|200|N 20181217|CHE|42|81468|94478|N 20181217|CHEF|0|300|400|N 20181217|CHEK|300|300|300|N 20181217|CHEKZ|0|205|205|N 20181217|CHFC|0|400|900|N 20181217|CHGG|233|196762|371201|N 20181217|CHH|1793|41745|88425|N 20181217|CHI|0|1400|2700|N 20181217|CHK|100404|4446406|5498012|N 20181217|CHKE|0|300|300|N 20181217|CHKP|0|2546|4246|N 20181217|CHKPRD|0|2525|2830|N 20181217|CHKR|6013|32118|41648|N 20181217|CHL|10511|189319|370834|N 20181217|CHMI|210|33687|59724|N 20181217|CHMIPRA|980|2950|5885|N 20181217|CHN|0|160|2411|N 20181217|CHRA|0|7909|10302|N 20181217|CHRS|0|600|700|N 20181217|CHRW|0|16957|25514|N 20181217|CHS|1902|1049966|1226807|N 20181217|CHSCM|0|200|200|N 20181217|CHSCO|0|200|200|N 20181217|CHSP|5707|130195|239631|N 20181217|CHT|250|12506|35379|N 20181217|CHTR|0|5010|5710|N 20181217|CHU|100|42304|116003|N 20181217|CHUY|0|100|400|N 20181217|CHW|0|2457|7157|N 20181217|CHY|0|11655|13855|N 20181217|CI|1026|390999|644019|N 20181217|CIA|800|42573|69712|N 20181217|CIB|0|37828|82008|N 20181217|CIBR|0|100|100|N 20181217|CIC|0|250|1765|N 20181217|CIEN|460|703120|1316474|N 20181217|CIF|0|688|5694|N 20181217|CIG|11973|690788|973350|N 20181217|CIGC|0|6497|8729|N 20181217|CII|4335|37777|73667|N 20181217|CIK|0|5362|6662|N 20181217|CIM|4512|226386|472162|N 20181217|CIMPRA|0|2690|4066|N 20181217|CIMPRB|2615|21859|31910|N 20181217|CIMPRC|75|3350|10124|N 20181217|CINF|0|4400|6110|N 20181217|CINR|0|6669|9798|N 20181217|CIO|22678|137669|203747|N 20181217|CIOPRA|0|532|932|N 20181217|CIR|331|19751|48378|N 20181217|CISN|1211|124099|200403|N 20181217|CIT|255|212353|374623|N 20181217|CIVB|0|0|100|N 20181217|CIVI|0|13141|31305|N 20181217|CJ|1706|213356|464035|N 20181217|CJJD|0|2100|2100|N 20181217|CJNK|0|100|100|N 20181217|CKH|135|13469|31122|N 20181217|CL|4310|838268|1815454|N 20181217|CLAR|0|100|1900|N 20181217|CLB|210|42748|97474|N 20181217|CLBK|0|600|2400|N 20181217|CLBS|0|100|100|N 20181217|CLD|997|75035|223774|N 20181217|CLDR|19384|528780|951639|N 20181217|CLDT|658|55971|119890|N 20181217|CLDX|0|15425|16625|N 20181217|CLF|10393|773283|1318898|N 20181217|CLFD|0|500|600|N 20181217|CLGX|100|51396|135740|N 20181217|CLH|0|40557|108814|N 20181217|CLI|94|203175|298600|N 20181217|CLLS|0|600|1000|N 20181217|CLM|0|5474|6504|N 20181217|CLMT|1384|4565|6465|N 20181217|CLNC|3|58406|143884|N 20181217|CLNE|800|25100|34328|N 20181217|CLNY|15044|338501|1091091|N 20181217|CLNYPRB|0|5751|5751|N 20181217|CLNYPRE|75|24684|31387|N 20181217|CLNYPRG|0|5400|9300|N 20181217|CLNYPRH|0|3115|7990|N 20181217|CLNYPRI|0|8994|14081|N 20181217|CLNYPRJ|0|7773|20639|N 20181217|CLPR|0|7873|15521|N 20181217|CLR|477|218350|354466|N 20181217|CLRO|0|100|200|N 20181217|CLS|1496|36730|54547|N 20181217|CLSD|0|0|200|N 20181217|CLUB|0|0|100|N 20181217|CLVS|1977|21190|28975|N 20181217|CLW|87|35631|53420|N 20181217|CLX|431|200062|345651|N 20181217|CLXT|0|1100|1200|N 20181217|CM|360|93836|126081|N 20181217|CMA|1013|358444|769492|N 20181217|CMC|804|140179|269263|N 20181217|CMCM|0|53749|86957|N 20181217|CMCO|0|200|400|N 20181217|CMCSA|100|273302|359553|N 20181217|CMD|117|33476|73114|N 20181217|CMDY|0|0|100|N 20181217|CME|0|17626|24636|N 20181217|CMF|0|1300|1536|N 20181217|CMG|127|116835|170605|N 20181217|CMI|1850|131912|396546|N 20181217|CMLS|0|200|2700|N 20181217|CMO|1305|163497|327357|N 20181217|CMOPRE|0|1963|3180|N 20181217|CMP|557|76643|153042|N 20181217|CMPR|0|200|600|N 20181217|CMRE|1235|107823|200945|N 20181217|CMREPRB|0|2620|3760|N 20181217|CMREPRC|0|2400|4329|N 20181217|CMREPRD|84|4796|31019|N 20181217|CMREPRE|300|5312|7426|N 20181217|CMRX|0|200|700|N 20181217|CMS|311|542260|1036445|N 20181217|CMSA|1566|7237|9298|N 20181217|CMSC|0|6392|6492|N 20181217|CMTA|0|0|100|N 20181217|CMTL|0|510|610|N 20181217|CMU|0|1358|6605|N 20181217|CNA|22|37284|75252|N 20181217|CNAT|0|700|4010|N 20181217|CNC|19887|394786|1115702|N 20181217|CNCE|0|200|300|N 20181217|CNDT|75|599007|1440982|N 20181217|CNF|0|270|3312|N 20181217|CNHI|30000|200274|332271|N 20181217|CNI|4436|195159|364403|N 20181217|CNK|1453|93215|182991|N 20181217|CNMD|0|812|1712|N 20181217|CNNE|17|54978|133140|N 20181217|CNO|1044|279610|488175|N 20181217|CNOB|0|400|1200|N 20181217|CNP|1934|1298564|2983995|N 20181217|CNPPRB|0|2067|2544|N 20181217|CNQ|28264|507690|881464|N 20181217|CNS|0|26471|38227|N 20181217|CNSL|0|7301|8701|N 20181217|CNX|8212|516175|1098412|N 20181217|CNXM|127|30790|85592|N 20181217|CO|441|5056|29595|N 20181217|CODI|2293|47727|73231|N 20181217|CODIPRA|0|1400|2236|N 20181217|CODIPRB|2|6607|8246|N 20181217|COE|0|530|1962|N 20181217|COF|14098|430070|1049757|N 20181217|COFPRC|0|17182|18573|N 20181217|COFPRD|0|10343|28062|N 20181217|COFPRF|40|18477|31378|N 20181217|COFPRG|100|15903|28016|N 20181217|COFPRH|0|8041|19332|N 20181217|COFPRP|0|19907|25138|N 20181217|COG|3396|1500585|2459995|N 20181217|COHR|0|2400|2600|N 20181217|COHU|0|700|1100|N 20181217|COKE|0|100|100|N 20181217|COLB|0|1300|1600|N 20181217|COLD|296|187624|319866|N 20181217|COLL|100|2895|3795|N 20181217|COLM|0|2100|4993|N 20181217|COMM|0|14274|17423|N 20181217|CONE|0|18048|18748|N 20181217|CONN|0|800|900|N 20181217|COO|3|66130|96420|N 20181217|COOP|0|4407|9473|N 20181217|COP|4848|1065773|2716361|N 20181217|COR|302|45554|78112|N 20181217|CORE|0|600|1000|N 20181217|CORR|12|15675|26485|N 20181217|CORRPRA|142|948|3373|N 20181217|CORT|0|8288|10868|N 20181217|CORV|0|700|1130|N 20181217|COST|200|18326|33430|N 20181217|COT|14509|115647|186687|N 20181217|COTY|32890|1534859|3108447|N 20181217|COUP|0|8608|10784|N 20181217|COWN|0|2900|4700|N 20181217|COWNL|0|200|200|N 20181217|CP|1134|78381|244166|N 20181217|CPA|1107|39667|61138|N 20181217|CPAC|0|1816|3038|N 20181217|CPAH|0|400|600|N 20181217|CPB|906|436380|707189|N 20181217|CPE|6934|1016871|1595259|N 20181217|CPEPRA|0|2230|8150|N 20181217|CPF|608|36145|69171|N 20181217|CPG|171103|644333|846820|N 20181217|CPK|30|16001|28013|N 20181217|CPL|600|6301|7761|N 20181217|CPLG|656|53839|268013|N 20181217|CPLP|0|15100|18100|N 20181217|CPRJ|7000|24357|46048|N 20181217|CPRK|0|27495|97051|N 20181217|CPRL|0|4505|10834|N 20181217|CPRN|0|23586|49429|N 20181217|CPRS|0|16212|30702|N 20181217|CPRT|0|17987|28558|N 20181217|CPRX|0|18438|41026|N 20181217|CPS|20|48394|94473|N 20181217|CPSI|0|1000|1500|N 20181217|CPSS|0|0|500|N 20181217|CPST|1084|3090|3245|N 20181217|CPT|2335|92543|251872|N 20181217|CQP|0|325|2525|N 20181217|CQQQ|0|300|300|N 20181217|CR|100|37808|163066|N 20181217|CRAI|0|100|100|N 20181217|CRAY|0|932|1632|N 20181217|CRBP|0|1000|1300|N 20181217|CRC|911|271496|444240|N 20181217|CRCM|262|23805|81208|N 20181217|CRDA|0|4274|5884|N 20181217|CRDB|158|7740|11227|N 20181217|CREE|0|900|3300|N 20181217|CREG|800|800|800|N 20181217|CRESY|0|200|200|N 20181217|CRF|0|6822|8606|N 20181217|CRH|5200|241891|393012|N 20181217|CRHM|200|321|321|N 20181217|CRI|1816|95993|154813|N 20181217|CRIS|0|1348|1448|N 20181217|CRK|31656|75769|112600|N 20181217|CRL|112|50001|112096|N 20181217|CRM|43554|948232|1675581|N 20181217|CRMD|605|21026|24326|N 20181217|CRMT|0|0|126|N 20181217|CRNT|350|11590|26500|N 20181217|CRNX|0|0|100|N 20181217|CRON|10101|208808|270681|N 20181217|CROX|0|1948|7310|N 20181217|CRR|782|25619|55609|N 20181217|CRS|488|78768|198216|N 20181217|CRSP|0|1900|3078|N 20181217|CRT|360|1008|5190|N 20181217|CRTO|0|1400|5100|N 20181217|CRUS|0|3110|4325|N 20181217|CRVL|0|622|622|N 20181217|CRVS|0|100|100|N 20181217|CRY|0|19371|55851|N 20181217|CRZO|835|20243|43096|N 20181217|CS|9270|1302406|2126573|N 20181217|CSCO|2770|609180|954200|N 20181217|CSFL|0|1900|3700|N 20181217|CSGP|0|2330|2648|N 20181217|CSGS|0|300|600|N 20181217|CSII|0|400|600|N 20181217|CSIQ|0|300|3543|N 20181217|CSL|124|48870|109314|N 20181217|CSLT|8125|123917|261969|N 20181217|CSOD|0|1742|2542|N 20181217|CSQ|0|841|2468|N 20181217|CSS|89|4742|8642|N 20181217|CSTE|0|0|300|N 20181217|CSTM|1813|150939|267711|N 20181217|CSU|1048|74650|126056|N 20181217|CSV|14|24244|43739|N 20181217|CSWC|0|300|500|N 20181217|CSX|200|73503|153548|N 20181217|CTAA|0|3915|7035|N 20181217|CTAS|100|5959|9559|N 20181217|CTB|164|120320|188022|N 20181217|CTBB|0|16677|47737|N 20181217|CTDD|600|12699|23119|N 20181217|CTEK|0|200|200|N 20181217|CTIC|100|1600|3000|N 20181217|CTK|0|9201|11820|N 20181217|CTL|29020|1332949|2554302|N 20181217|CTLT|371|163529|298329|N 20181217|CTMX|0|800|1127|N 20181217|CTR|9000|55108|83791|N 20181217|CTRA|159|30997|187960|N 20181217|CTRC|0|100|100|N 20181217|CTRE|0|8983|16760|N 20181217|CTRL|0|600|3631|N 20181217|CTRN|0|300|400|N 20181217|CTRP|0|29910|41574|N 20181217|CTRV|1360|1360|1360|N 20181217|CTS|2|25241|71711|N 20181217|CTSH|0|120610|233777|N 20181217|CTSO|0|200|300|N 20181217|CTT|3688|91815|181752|N 20181217|CTV|0|6520|29170|N 20181217|CTXS|0|11666|14616|N 20181217|CTY|615|27441|45754|N 20181217|CTZ|7500|14450|51667|N 20181217|CUB|371|26947|62025|N 20181217|CUBE|739|269492|436671|N 20181217|CUBI|4638|47736|100667|N 20181217|CUBIPRC|0|2900|4127|N 20181217|CUBIPRD|0|0|269|N 20181217|CUBIPRE|0|1088|2388|N 20181217|CUBIPRF|0|893|2305|N 20181217|CUE|0|900|900|N 20181217|CUI|0|100|100|N 20181217|CUK|12702|88694|121566|N 20181217|CULP|1789|10182|13878|N 20181217|CURE|100|1200|2100|N 20181217|CURO|24|52800|76515|N 20181217|CUTR|0|235|235|N 20181217|CUZ|7700|1830304|2725162|N 20181217|CVA|572|165147|350413|N 20181217|CVBF|100|4510|5710|N 20181217|CVCO|0|0|100|N 20181217|CVCY|0|0|300|N 20181217|CVE|28684|534457|803595|N 20181217|CVEO|0|80747|177999|N 20181217|CVGI|0|100|100|N 20181217|CVGW|0|900|4203|N 20181217|CVI|682|181884|419654|N 20181217|CVIA|1600|90090|162351|N 20181217|CVLT|0|1220|1520|N 20181217|CVLY|0|0|100|N 20181217|CVM|0|400|600|N 20181217|CVNA|705|179743|283029|N 20181217|CVON|0|2432|3132|N 20181217|CVRR|10586|41081|155780|N 20181217|CVRS|100|3900|5800|N 20181217|CVS|8625|1046736|2700440|N 20181217|CVTI|0|0|100|N 20181217|CVX|12732|909572|2380550|N 20181217|CVY|0|0|100|N 20181217|CW|315|42029|120216|N 20181217|CWB|0|11172|15195|N 20181217|CWBR|0|100|200|N 20181217|CWEN|9431|75456|166724|N 20181217|CWENA|0|28383|86416|N 20181217|CWH|10276|75282|193312|N 20181217|CWI|0|1400|4500|N 20181217|CWK|150|136601|631298|N 20181217|CWST|0|400|700|N 20181217|CWT|30|56112|90567|N 20181217|CX|5901|630676|1598383|N 20181217|CXE|1|15185|42973|N 20181217|CXH|0|3613|7079|N 20181217|CXO|379|272440|562391|N 20181217|CXP|516|145452|318165|N 20181217|CXW|2878|107734|295067|N 20181217|CY|0|48819|108626|N 20181217|CYBE|0|200|200|N 20181217|CYBR|0|8500|12014|N 20181217|CYD|800|6103|14033|N 20181217|CYH|52678|352343|598722|N 20181217|CYOU|0|268|1300|N 20181217|CYRX|0|400|600|N 20181217|CYRXW|0|200|200|N 20181217|CYTK|0|200|300|N 20181217|CYTR|0|100|100|N 20181217|CZR|0|322530|571470|N 20181217|CZZ|1013|97184|343961|N 20181217|D|6813|2073744|2641111|N 20181217|DAC|0|6471|12825|N 20181217|DAIO|0|100|100|N 20181217|DAKT|0|400|500|N 20181217|DAL|1444|509038|1536752|N 20181217|DAN|2736|316166|568535|N 20181217|DAR|504|191138|456925|N 20181217|DATA|620|107777|386586|N 20181217|DAVA|0|2490|5445|N 20181217|DB|8|1261025|2064173|N 20181217|DBA|0|8189|14889|N 20181217|DBB|0|0|200|N 20181217|DBC|0|42572|52529|N 20181217|DBD|1122|395597|575115|N 20181217|DBE|0|0|200|N 20181217|DBEF|0|24077|32477|N 20181217|DBEM|0|200|900|N 20181217|DBEU|0|2037|3337|N 20181217|DBJP|0|0|6000|N 20181217|DBL|590|23449|54336|N 20181217|DBO|0|21005|24305|N 20181217|DBVT|0|1200|4259|N 20181217|DBX|100|10304|18998|N 20181217|DCAR|500|1815|1815|N 20181217|DCF|0|746|23962|N 20181217|DCI|11|65104|157216|N 20181217|DCIX|0|364|364|N 20181217|DCO|4|18051|31338|N 20181217|DCOM|0|2900|3200|N 20181217|DCP|1530|42956|84931|N 20181217|DCPH|0|1500|4130|N 20181217|DCPPRB|0|11840|17300|N 20181217|DCPPRC|0|5866|10593|N 20181217|DCUD|0|4070|4072|N 20181217|DDD|9377|309813|725803|N 20181217|DDE|132|386|7683|N 20181217|DDF|33|5023|8558|N 20181217|DDG|0|0|200|N 20181217|DDM|0|41895|52606|N 20181217|DDPRA|0|0|500|N 20181217|DDPRB|0|120|620|N 20181217|DDS|146|69127|109991|N 20181217|DDT|0|1617|5146|N 20181217|DE|918|416962|663933|N 20181217|DEA|485|162004|245715|N 20181217|DECK|20|86439|186360|N 20181217|DEI|538|134522|332855|N 20181217|DEM|0|500|1000|N 20181217|DENN|0|1100|1100|N 20181217|DEO|4393|53950|90840|N 20181217|DERM|0|700|800|N 20181217|DES|0|2400|3400|N 20181217|DESP|417|19994|46891|N 20181217|DEST|0|300|300|N 20181217|DEX|2150|14248|27836|N 20181217|DF|2585|264718|422382|N 20181217|DFE|0|100|1000|N 20181217|DFFN|4189|16692|19293|N 20181217|DFIN|1207|24994|65425|N 20181217|DFP|3220|9945|32806|N 20181217|DFRG|0|3541|5104|N 20181217|DFS|74|334774|981716|N 20181217|DG|11785|299782|540499|N 20181217|DGAZ|0|21649|57535|N 20181217|DGBP|0|0|100|N 20181217|DGII|0|300|500|N 20181217|DGLD|0|900|1714|N 20181217|DGP|0|393|493|N 20181217|DGRO|445|36063|52811|N 20181217|DGRW|0|200|200|N 20181217|DGS|0|100|100|N 20181217|DGX|779|401657|590300|N 20181217|DHF|901|57228|87534|N 20181217|DHI|1806|557996|1096853|N 20181217|DHIL|0|100|100|N 20181217|DHR|1047|588097|1260685|N 20181217|DHS|0|0|200|N 20181217|DHT|917|240614|408395|N 20181217|DHX|100|3516|24265|N 20181217|DHXM|1700|1900|1900|N 20181217|DHY|0|455|3755|N 20181217|DIA|0|36345|76909|N 20181217|DIAX|965|15649|29712|N 20181217|DIG|0|300|300|N 20181217|DIN|0|60910|92796|N 20181217|DIOD|0|900|1100|N 20181217|DIS|6064|773755|1681217|N 20181217|DISCA|400|52047|70350|N 20181217|DISCK|0|45646|84595|N 20181217|DISH|0|27744|35644|N 20181217|DIV|0|0|400|N 20181217|DJP|0|5500|12200|N 20181217|DK|443|293061|518645|N 20181217|DKL|0|3879|6515|N 20181217|DKS|2369|268306|412494|N 20181217|DKT|0|49708|52185|N 20181217|DL|0|3593|4369|N 20181217|DLB|643|40570|97643|N 20181217|DLN|0|200|300|N 20181217|DLNG|200|44537|63239|N 20181217|DLNGPRA|0|8026|14002|N 20181217|DLNGPRB|100|3055|8795|N 20181217|DLPH|1115|134438|369863|N 20181217|DLR|3361|209780|400292|N 20181217|DLRPRC|0|3944|6555|N 20181217|DLRPRG|7943|19870|23624|N 20181217|DLRPRH|7083|11299|15071|N 20181217|DLRPRI|0|5148|5835|N 20181217|DLRPRJ|2500|24971|29721|N 20181217|DLS|0|0|100|N 20181217|DLTH|0|1300|1507|N 20181217|DLTR|0|33185|58938|N 20181217|DLX|121|70969|278847|N 20181217|DM|1700|253490|672316|N 20181217|DMB|2300|12207|15406|N 20181217|DMF|0|0|100|N 20181217|DMO|601|2270|3831|N 20181217|DMPI|0|0|100|N 20181217|DMRC|0|200|300|N 20181217|DNB|34777|97992|194574|N 20181217|DNI|0|24256|38165|N 20181217|DNKN|0|14624|16924|N 20181217|DNLI|0|5164|7174|N 20181217|DNN|500|700|4146|N 20181217|DNOW|1190|171961|246301|N 20181217|DNP|2704|107236|126751|N 20181217|DNR|6041|1078062|1946318|N 20181217|DO|2388|521298|803920|N 20181217|DOC|1457|241007|478377|N 20181217|DOCU|0|20623|30263|N 20181217|DOG|0|12966|16366|N 20181217|DOMO|0|841|841|N 20181217|DON|100|1000|1400|N 20181217|DOO|0|0|100|N 20181217|DOOO|0|100|500|N 20181217|DOOR|466|34387|93522|N 20181217|DORM|0|100|100|N 20181217|DOTA|0|300|300|N 20181217|DOTAR|0|0|400|N 20181217|DOV|263|134878|424275|N 20181217|DOVA|1000|10500|16700|N 20181217|DOX|0|2800|4100|N 20181217|DPG|0|23201|44973|N 20181217|DPK|0|0|100|N 20181217|DPLO|310|85415|165850|N 20181217|DPW|4100|5500|5500|N 20181217|DPZ|564|86921|134025|N 20181217|DQ|0|11288|21275|N 20181217|DRAD|0|410|410|N 20181217|DRD|0|2200|3493|N 20181217|DRE|4709|416306|933013|N 20181217|DRH|334|906053|1733155|N 20181217|DRI|770|240344|575822|N 20181217|DRIO|0|326|326|N 20181217|DRIP|0|30502|44100|N 20181217|DRN|400|1800|2336|N 20181217|DRNA|0|1000|2200|N 20181217|DRQ|1200|107699|168854|N 20181217|DRRX|0|445|445|N 20181217|DRUA|0|13305|30201|N 20181217|DRV|0|800|1200|N 20181217|DRW|0|0|100|N 20181217|DRYS|0|100|400|N 20181217|DS|298|39578|105524|N 20181217|DSE|0|26625|70385|N 20181217|DSGX|500|1600|5000|N 20181217|DSI|0|0|200|N 20181217|DSKE|0|3445|9520|N 20181217|DSL|5121|136558|206952|N 20181217|DSLV|0|2600|2800|N 20181217|DSM|1000|22139|34736|N 20181217|DSPRB|0|540|840|N 20181217|DSPRD|0|0|100|N 20181217|DSU|0|43121|109670|N 20181217|DSUM|0|0|200|N 20181217|DSW|242|154572|428979|N 20181217|DSX|6029|45669|104054|N 20181217|DSXPRB|0|2000|2366|N 20181217|DTE|292|228560|504359|N 20181217|DTEA|1200|1800|4300|N 20181217|DTF|0|401|1279|N 20181217|DTJ|0|4686|9328|N 20181217|DTLAPR|737|2510|2804|N 20181217|DTQ|0|300|615|N 20181217|DTRM|0|188|188|N 20181217|DTV|0|836|1175|N 20181217|DTW|0|4491|9345|N 20181217|DTY|0|3267|5447|N 20181217|DUC|0|1300|3338|N 20181217|DUG|0|1500|1800|N 20181217|DUK|5428|1006265|1536464|N 20181217|DUKB|0|4876|6635|N 20181217|DUKH|0|8750|9171|N 20181217|DUST|0|3591|3941|N 20181217|DVA|807|202753|392979|N 20181217|DVAX|0|3300|3300|N 20181217|DVD|100|338|492|N 20181217|DVMT|253|661727|1125584|N 20181217|DVN|21799|1140305|2336280|N 20181217|DVP|0|253|253|N 20181217|DVY|300|23200|28748|N 20181217|DWAS|0|200|300|N 20181217|DWDP|30015|1740946|4355343|N 20181217|DWSN|0|335|887|N 20181217|DWT|0|25884|83371|N 20181217|DX|43|85946|208974|N 20181217|DXB|0|17748|27387|N 20181217|DXC|692|263454|824161|N 20181217|DXCM|0|14698|17998|N 20181217|DXD|100|24850|40742|N 20181217|DXGE|0|0|100|N 20181217|DXJ|0|31371|40850|N 20181217|DXJF|0|0|300|N 20181217|DXLG|0|100|300|N 20181217|DXPE|0|100|100|N 20181217|DXPRA|0|1405|1405|N 20181217|DXPRB|0|470|920|N 20181217|DXR|0|0|100|N 20181217|DY|118|79732|129439|N 20181217|DYLS|0|700|700|N 20181217|DYNC|0|200|200|N 20181217|DZK|0|0|200|N 20181217|DZZ|0|0|150|N 20181217|E|1940|19109|88956|N 20181217|EA|0|18468|30697|N 20181217|EAB|0|1452|2752|N 20181217|EAD|0|2400|3000|N 20181217|EAE|225|2035|3441|N 20181217|EAF|600|162701|481937|N 20181217|EAGG|0|100|100|N 20181217|EAGL|0|0|200|N 20181217|EAI|0|5931|17318|N 20181217|EARN|400|32670|58378|N 20181217|EARS|0|1036|2686|N 20181217|EAT|10|142007|273386|N 20181217|EB|131|70343|94180|N 20181217|EBAY|1|307280|415211|N 20181217|EBAYL|0|100|100|N 20181217|EBF|0|24786|63637|N 20181217|EBIX|0|3500|4400|N 20181217|EBND|0|200|300|N 20181217|EBR|2344|36553|57715|N 20181217|EBRB|0|149|388|N 20181217|EBS|37|86359|183641|N 20181217|EBSB|0|100|300|N 20181217|EC|1|115158|239728|N 20181217|ECA|262383|1595542|3183084|N 20181217|ECC|447|22198|34684|N 20181217|ECCA|0|6119|7489|N 20181217|ECCB|0|600|2561|N 20181217|ECCX|0|480|580|N 20181217|ECCY|0|100|300|N 20181217|ECF|0|0|100|N 20181217|ECH|0|1100|1600|N 20181217|ECHO|0|897|1997|N 20181217|ECL|5254|213609|406498|N 20181217|ECOM|0|22105|59624|N 20181217|ECON|0|300|4108|N 20181217|ECPG|1700|3200|5100|N 20181217|ECR|5562|118040|448349|N 20181217|ECT|0|4045|4505|N 20181217|ECYT|0|26419|48175|N 20181217|ED|2455|495774|967490|N 20181217|EDAP|0|200|200|N 20181217|EDC|0|300|600|N 20181217|EDD|1338|77436|122679|N 20181217|EDF|0|25810|49898|N 20181217|EDGE|0|431|431|N 20181217|EDI|14|4440|13093|N 20181217|EDIT|0|1900|2174|N 20181217|EDN|748|11434|16925|N 20181217|EDOW|0|0|200|N 20181217|EDTXU|0|0|100|N 20181217|EDU|0|94279|289174|N 20181217|EDV|0|0|200|N 20181217|EDZ|0|16857|19471|N 20181217|EE|140|41697|140233|N 20181217|EEA|0|0|4114|N 20181217|EEFT|0|9280|11416|N 20181217|EEM|11843|1742640|2532318|N 20181217|EEMA|0|100|200|N 20181217|EEMV|0|2875|3175|N 20181217|EEP|4872|1949400|5169403|N 20181217|EEQ|933|248967|1294159|N 20181217|EES|0|0|100|N 20181217|EEX|0|30423|69695|N 20181217|EFA|8900|1325490|1500784|N 20181217|EFAV|1100|10885|15681|N 20181217|EFC|2100|18708|30172|N 20181217|EFF|0|5246|12497|N 20181217|EFG|0|900|1400|N 20181217|EFII|0|700|1600|N 20181217|EFL|1000|16087|49911|N 20181217|EFR|0|14897|41041|N 20181217|EFSC|0|600|1400|N 20181217|EFT|0|26337|59601|N 20181217|EFV|600|10338|12438|N 20181217|EFX|429|263571|362344|N 20181217|EGAN|0|400|700|N 20181217|EGBN|0|4372|7023|N 20181217|EGF|0|2658|3688|N 20181217|EGHT|1520|148076|242176|N 20181217|EGIF|0|949|4540|N 20181217|EGL|42|41573|64747|N 20181217|EGLE|0|1900|5100|N 20181217|EGO|58414|489567|1823548|N 20181217|EGOV|0|400|1000|N 20181217|EGP|207|67887|115541|N 20181217|EGRX|0|1000|1300|N 20181217|EGY|4615|60928|103311|N 20181217|EHC|779|133576|277377|N 20181217|EHI|148|80767|101376|N 20181217|EHIC|0|2301|4743|N 20181217|EHT|0|10472|36099|N 20181217|EHTH|0|5235|8706|N 20181217|EIDO|0|36073|42367|N 20181217|EIDX|0|700|900|N 20181217|EIG|6|52850|77877|N 20181217|EIGI|0|5148|5848|N 20181217|EIGR|0|900|2300|N 20181217|EIM|0|7530|9630|N 20181217|EIO|0|0|100|N 20181217|EIX|813|344820|1046859|N 20181217|EKSO|0|1800|2300|N 20181217|EL|41482|298915|620906|N 20181217|ELAN|0|155680|376373|N 20181217|ELC|0|3831|4461|N 20181217|ELF|439|59020|175880|N 20181217|ELGX|0|1979|8060|N 20181217|ELJ|0|3731|4294|N 20181217|ELLI|73|82100|112246|N 20181217|ELMD|0|400|1300|N 20181217|ELOX|0|500|2000|N 20181217|ELP|1100|83543|135020|N 20181217|ELS|877|42954|125860|N 20181217|ELU|0|200|745|N 20181217|ELVT|0|25946|41103|N 20181217|ELY|511|170632|572344|N 20181217|EMB|0|41429|79861|N 20181217|EMD|3190|42160|67104|N 20181217|EME|107|101527|221535|N 20181217|EMES|0|11157|18144|N 20181217|EMF|30|19406|42060|N 20181217|EMKR|0|300|800|N 20181217|EMLC|0|26419|33194|N 20181217|EMLP|0|2000|11403|N 20181217|EMN|903|185509|436622|N 20181217|EMO|21454|87137|135653|N 20181217|EMP|0|3871|6924|N 20181217|EMQQ|0|100|100|N 20181217|EMR|11111|841560|2056867|N 20181217|ENB|10196|1373079|2071492|N 20181217|ENBA|0|1986|7694|N 20181217|ENBL|1302|110738|220755|N 20181217|ENDP|100|37821|72889|N 20181217|ENG|0|499|699|N 20181217|ENIA|100|356885|1011056|N 20181217|ENIC|0|67554|110561|N 20181217|ENLC|300|229729|344201|N 20181217|ENLK|2717|138443|255663|N 20181217|ENO|0|2162|10013|N 20181217|ENOR|0|0|100|N 20181217|ENPH|700|41008|49218|N 20181217|ENR|571|149362|232727|N 20181217|ENS|16|64755|176318|N 20181217|ENSG|0|10415|12220|N 20181217|ENSV|0|870|870|N 20181217|ENT|0|500|900|N 20181217|ENTA|0|4207|4707|N 20181217|ENTG|0|44789|56937|N 20181217|ENV|793|40389|73995|N 20181217|ENVA|1020|82386|202219|N 20181217|ENZ|0|19591|47609|N 20181217|EOCC|188|2774|11154|N 20181217|EOD|0|17355|31025|N 20181217|EOG|2968|644693|1252325|N 20181217|EOI|0|8756|24306|N 20181217|EOLS|0|1373|1473|N 20181217|EOS|1781|43773|62650|N 20181217|EOT|5800|26008|35890|N 20181217|EPAM|750|31993|68087|N 20181217|EPAY|0|3300|4400|N 20181217|EPC|942|85535|168926|N 20181217|EPD|26121|475043|1507922|N 20181217|EPE|40181|164918|230115|N 20181217|EPHE|0|300|300|N 20181217|EPI|0|11798|21092|N 20181217|EPM|0|500|1551|N 20181217|EPOL|0|1500|2900|N 20181217|EPP|0|5894|10528|N 20181217|EPPRC|0|1000|1030|N 20181217|EPR|1602|78961|155431|N 20181217|EPRPRC|0|100|100|N 20181217|EPRPRE|0|295|3058|N 20181217|EPRPRG|614|2926|4585|N 20181217|EPRT|0|62486|138477|N 20181217|EPV|0|100|100|N 20181217|EPZM|0|3087|5643|N 20181217|EQC|3926|149780|406540|N 20181217|EQCPRD|0|1000|3600|N 20181217|EQGP|0|86806|107364|N 20181217|EQH|10146|965093|1292314|N 20181217|EQIX|0|4793|9331|N 20181217|EQM|1989|94513|278140|N 20181217|EQNR|3726|333790|434007|N 20181217|EQR|6830|313120|980790|N 20181217|EQS|0|40|100|N 20181217|EQT|4115|710393|1320677|N 20181217|ERA|122|11914|28085|N 20181217|ERC|0|400|800|N 20181217|ERF|22124|275585|414892|N 20181217|ERI|0|9417|12584|N 20181217|ERIC|1200|93694|116937|N 20181217|ERII|0|367|2198|N 20181217|ERJ|8690|146034|262262|N 20181217|EROS|783|37738|102240|N 20181217|ERUS|0|400|19456|N 20181217|ERX|400|100343|116172|N 20181217|ERY|0|4102|5402|N 20181217|ES|633|419678|794952|N 20181217|ESE|0|14537|36103|N 20181217|ESES|0|0|200|N 20181217|ESGD|0|0|400|N 20181217|ESGV|0|100|100|N 20181217|ESIO|0|3720|15081|N 20181217|ESL|58|62376|158864|N 20181217|ESND|0|100|600|N 20181217|ESNT|0|76981|245979|N 20181217|ESPR|0|8724|13594|N 20181217|ESRT|1412|401186|566844|N 20181217|ESRX|0|122589|199251|N 20181217|ESS|397|74672|154928|N 20181217|ESTA|0|0|100|N 20181217|ESTC|2524|72993|103027|N 20181217|ESTE|0|23898|39343|N 20181217|ESV|17713|1484159|2453578|N 20181217|ET|23260|1269999|3915884|N 20181217|ETB|0|35157|62715|N 20181217|ETFC|0|19073|38805|N 20181217|ETG|0|53291|101038|N 20181217|ETH|0|70296|124203|N 20181217|ETJ|10813|110184|122150|N 20181217|ETM|2348|172330|298197|N 20181217|ETN|778|282013|843060|N 20181217|ETO|1733|16271|23745|N 20181217|ETPPRC|0|21927|34141|N 20181217|ETPPRD|625|32001|45668|N 20181217|ETR|523|220317|484080|N 20181217|ETRN|4771|186228|467568|N 20181217|ETSY|0|5700|13650|N 20181217|ETTX|0|703|1803|N 20181217|ETV|2520|123630|137998|N 20181217|ETW|0|66459|108280|N 20181217|ETX|0|1138|10472|N 20181217|ETY|2600|64626|137601|N 20181217|EUFN|0|9243|48593|N 20181217|EUM|0|70491|81918|N 20181217|EUO|0|0|200|N 20181217|EURL|0|400|600|N 20181217|EURN|694|52565|83052|N 20181217|EV|2|368072|502799|N 20181217|EVA|2200|6765|16625|N 20181217|EVBG|0|600|1425|N 20181217|EVC|5|52103|127485|N 20181217|EVER|0|900|2555|N 20181217|EVF|0|30825|56924|N 20181217|EVFM|5060|21449|27254|N 20181217|EVG|0|2732|13236|N 20181217|EVH|0|125683|287806|N 20181217|EVI|0|135|135|N 20181217|EVLO|0|100|100|N 20181217|EVLV|0|0|1700|N 20181217|EVM|0|0|300|N 20181217|EVN|0|12137|25680|N 20181217|EVOP|0|2100|2500|N 20181217|EVR|54|46394|118794|N 20181217|EVRG|312|343676|794248|N 20181217|EVRI|16|80473|142969|N 20181217|EVT|1788|40064|96902|N 20181217|EVTC|246|113183|256828|N 20181217|EVV|0|8760|16381|N 20181217|EVY|0|635|735|N 20181217|EW|338|126438|260487|N 20181217|EWA|0|18447|36447|N 20181217|EWBC|0|3496|6296|N 20181217|EWC|0|47825|54135|N 20181217|EWD|0|4800|5900|N 20181217|EWG|0|69697|92520|N 20181217|EWH|3300|245032|279155|N 20181217|EWI|0|2500|2888|N 20181217|EWJ|0|367086|518237|N 20181217|EWL|0|10073|14049|N 20181217|EWM|0|11830|13202|N 20181217|EWN|0|100|100|N 20181217|EWO|0|100|600|N 20181217|EWP|0|44888|49571|N 20181217|EWQ|0|32145|38999|N 20181217|EWS|0|5500|6300|N 20181217|EWT|0|124750|175683|N 20181217|EWU|0|64041|89306|N 20181217|EWW|0|57721|90254|N 20181217|EWY|0|227362|247142|N 20181217|EWZ|0|440922|597463|N 20181217|EWZS|0|100|100|N 20181217|EXAS|0|16575|23610|N 20181217|EXC|2105|778581|1912572|N 20181217|EXD|0|8913|25689|N 20181217|EXEL|0|61038|87400|N 20181217|EXG|10723|160782|215244|N 20181217|EXK|7716|102851|224284|N 20181217|EXLS|0|400|600|N 20181217|EXP|98|49222|124831|N 20181217|EXPD|0|9852|14907|N 20181217|EXPE|0|20561|25456|N 20181217|EXPI|100|600|600|N 20181217|EXPO|0|5160|6360|N 20181217|EXPR|6495|309841|500900|N 20181217|EXR|1370|249378|417438|N 20181217|EXTN|470|30994|88457|N 20181217|EXTR|0|7791|14035|N 20181217|EYE|0|2700|3900|N 20181217|EYEG|100|727|727|N 20181217|EYPT|0|4400|6700|N 20181217|EZA|0|800|1200|N 20181217|EZM|0|0|100|N 20181217|EZPW|0|1381|3379|N 20181217|EZT|0|4809|5609|N 20181217|EZU|0|215731|270349|N 20181217|F|99058|6403865|11526717|N 20181217|FAF|233|95483|158953|N 20181217|FALN|0|0|300|N 20181217|FAM|0|5968|12146|N 20181217|FAMI|0|200|1913|N 20181217|FAN|0|500|500|N 20181217|FANG|0|21112|43215|N 20181217|FANH|0|2567|2667|N 20181217|FARM|0|300|300|N 20181217|FAS|0|30191|53049|N 20181217|FAST|0|32341|54049|N 20181217|FAT|0|100|100|N 20181217|FATE|0|1300|1700|N 20181217|FAX|0|5132|10292|N 20181217|FAZ|200|38200|49700|N 20181217|FB|100|124344|238929|N 20181217|FBC|0|34594|95170|N 20181217|FBHS|1273|637848|1079699|N 20181217|FBIO|0|200|200|N 20181217|FBK|130|15223|24510|N 20181217|FBM|117|12281|32433|N 20181217|FBMS|0|100|100|N 20181217|FBNC|0|400|600|N 20181217|FBND|0|0|200|N 20181217|FBP|217|339233|582423|N 20181217|FBR|8201|161381|218216|N 20181217|FBT|0|300|300|N 20181217|FC|0|5071|10858|N 20181217|FCAU|9319|520173|887856|N 20181217|FCB|886|163532|387378|N 20181217|FCBC|0|200|200|N 20181217|FCEL|0|5200|13220|N 20181217|FCF|736|278184|476840|N 20181217|FCFS|0|1933|6501|N 20181217|FCG|0|6600|6800|N 20181217|FCN|20|39903|90887|N 20181217|FCO|0|0|163|N 20181217|FCOM|700|5200|5300|N 20181217|FCPT|884|92685|144304|N 20181217|FCSC|300|5420|6180|N 20181217|FCT|0|31207|59639|N 20181217|FCTR|0|100|100|N 20181217|FCVT|0|0|200|N 20181217|FCX|89279|2076196|4729779|N 20181217|FDC|3232|1222984|3187542|N 20181217|FDEF|0|100|100|N 20181217|FDEU|0|11358|27292|N 20181217|FDIS|0|1300|2263|N 20181217|FDL|0|1312|2385|N 20181217|FDN|0|4729|7729|N 20181217|FDP|22|58744|95382|N 20181217|FDS|304|76746|113242|N 20181217|FDUS|0|300|300|N 20181217|FDX|262497|513541|882751|N 20181217|FE|1269|782014|1810981|N 20181217|FEDU|0|501|1706|N 20181217|FEI|1400|55992|88461|N 20181217|FELE|0|300|600|N 20181217|FELP|0|6300|37694|N 20181217|FEM|0|0|300|N 20181217|FEN|0|1442|1642|N 20181217|FENC|0|300|400|N 20181217|FENG|2248|18365|35019|N 20181217|FENY|0|1100|1500|N 20181217|FEO|0|653|700|N 20181217|FET|2807|134172|449975|N 20181217|FEUL|0|0|300|N 20181217|FEX|0|0|100|N 20181217|FEYE|1600|36193|87596|N 20181217|FEZ|100|73288|89271|N 20181217|FF|200|9984|42692|N 20181217|FFA|0|2843|12499|N 20181217|FFBC|0|8400|10700|N 20181217|FFC|0|37063|50847|N 20181217|FFEU|0|0|100|N 20181217|FFG|6|4456|9645|N 20181217|FFIC|0|700|1800|N 20181217|FFIN|0|1543|1843|N 20181217|FFIV|0|8403|9503|N 20181217|FFTY|0|1000|2600|N 20181217|FFWM|0|0|200|N 20181217|FG|0|127982|312367|N 20181217|FGB|0|10769|14230|N 20181217|FGD|0|100|100|N 20181217|FGEN|0|2900|8806|N 20181217|FGP|22334|24242|46549|N 20181217|FHB|0|6100|7400|N 20181217|FHLC|0|0|234|N 20181217|FHN|9213|534699|979442|N 20181217|FHNPRA|650|698|698|N 20181217|FI|1763|74152|161047|N 20181217|FIBK|0|1100|1600|N 20181217|FIBR|0|0|100|N 20181217|FICO|1705|58456|104107|N 20181217|FIDU|0|0|700|N 20181217|FIF|0|8131|30719|N 20181217|FIHD|0|507|507|N 20181217|FII|129|276277|384801|N 20181217|FIS|382|224438|819729|N 20181217|FISV|0|17614|22573|N 20181217|FIT|17585|571581|945564|N 20181217|FITB|200|321482|459094|N 20181217|FITBI|0|0|100|N 20181217|FIV|0|6005|75638|N 20181217|FIVE|0|7000|8705|N 20181217|FIVN|0|4171|5920|N 20181217|FIX|443|42177|98101|N 20181217|FIXD|0|300|300|N 20181217|FIXX|0|0|100|N 20181217|FIYY|0|0|300|N 20181217|FIZZ|0|1500|1700|N 20181217|FL|692|235876|574259|N 20181217|FLC|0|33234|37905|N 20181217|FLDM|0|400|400|N 20181217|FLEX|100|141363|217238|N 20181217|FLIC|0|0|100|N 20181217|FLIR|0|8722|25074|N 20181217|FLMN|0|5100|6600|N 20181217|FLNT|0|400|700|N 20181217|FLO|35|153764|304882|N 20181217|FLOT|0|14978|22502|N 20181217|FLOW|248|27939|74068|N 20181217|FLR|36|262227|508364|N 20181217|FLRN|0|4500|10308|N 20181217|FLS|196|285798|443621|N 20181217|FLT|648|198614|327962|N 20181217|FLTR|0|500|1300|N 20181217|FLWS|0|0|600|N 20181217|FLXN|0|1100|1700|N 20181217|FLY|1|6675|16959|N 20181217|FMBI|0|1100|3601|N 20181217|FMC|1570|189353|374297|N 20181217|FMCI|0|100|100|N 20181217|FMN|10|2689|6394|N 20181217|FMO|300|78269|88253|N 20181217|FMS|254|45672|124867|N 20181217|FMX|600|38645|64517|N 20181217|FMY|0|1073|2098|N 20181217|FN|300|91638|170613|N 20181217|FNB|10682|421660|770707|N 20181217|FNBPRE|0|2209|3067|N 20181217|FNCL|0|5343|6892|N 20181217|FND|83|291225|484593|N 20181217|FNDA|0|300|300|N 20181217|FNDE|0|600|600|N 20181217|FNDF|0|200|2703|N 20181217|FNDX|0|651|2874|N 20181217|FNF|845|214862|352328|N 20181217|FNGD|0|100|100|N 20181217|FNGU|0|0|100|N 20181217|FNHC|0|0|100|N 20181217|FNJN|0|4600|5200|N 20181217|FNKO|0|900|1200|N 20181217|FNSR|0|70927|99514|N 20181217|FNV|1015|113784|206774|N 20181217|FNX|0|100|400|N 20181217|FOCS|0|800|2100|N 20181217|FOE|300|98667|220177|N 20181217|FOF|0|35710|77303|N 20181217|FOLD|0|19447|25087|N 20181217|FOMX|0|400|13600|N 20181217|FOR|35|18578|37144|N 20181217|FORM|0|1783|5940|N 20181217|FORR|0|0|100|N 20181217|FOSL|0|30010|34034|N 20181217|FOX|0|177279|305773|N 20181217|FOXA|0|204519|302156|N 20181217|FOXF|0|900|2900|N 20181217|FPAC|0|40|178|N 20181217|FPACU|0|176|276|N 20181217|FPACWS|0|0|100|N 20181217|FPAY|0|0|1700|N 20181217|FPE|0|1000|4000|N 20181217|FPEI|0|0|100|N 20181217|FPF|0|16569|75816|N 20181217|FPH|782|16050|33505|N 20181217|FPI|9692|123834|174766|N 20181217|FPIPRB|900|4839|9077|N 20181217|FPL|1540|65014|106746|N 20181217|FPRX|0|5700|10300|N 20181217|FPX|0|100|200|N 20181217|FPXI|0|0|100|N 20181217|FR|640|249086|400181|N 20181217|FRA|0|22465|60100|N 20181217|FRAC|535|239215|633157|N 20181217|FRAK|0|0|100|N 20181217|FRAN|804|19249|39118|N 20181217|FRBK|0|100|300|N 20181217|FRC|3162|154824|229591|N 20181217|FRCPRD|0|1971|3597|N 20181217|FRCPRF|0|1456|3994|N 20181217|FRCPRG|0|6817|7574|N 20181217|FRCPRH|0|6188|16522|N 20181217|FRCPRI|0|12713|32775|N 20181217|FRED|0|5400|5900|N 20181217|FREL|0|300|300|N 20181217|FRGI|0|1697|2297|N 20181217|FRME|0|1100|1500|N 20181217|FRN|0|0|100|N 20181217|FRO|4857|144202|206051|N 20181217|FRPT|0|2300|2600|N 20181217|FRT|745|116057|215992|N 20181217|FRTA|0|800|3300|N 20181217|FRTPRC|0|5488|15539|N 20181217|FSB|27|18220|28433|N 20181217|FSCT|0|1500|2800|N 20181217|FSD|0|24338|41000|N 20181217|FSIC|1384|324041|466790|N 20181217|FSLR|0|3910|6310|N 20181217|FSM|11936|87245|195090|N 20181217|FSP|100|7912|12254|N 20181217|FSS|5130|50339|151403|N 20181217|FSTA|0|200|300|N 20181217|FSV|0|0|100|N 20181217|FT|0|7001|21395|N 20181217|FTA|0|0|3600|N 20181217|FTAI|1|18686|25149|N 20181217|FTC|0|0|200|N 20181217|FTCH|6595|231312|437709|N 20181217|FTCS|0|100|1000|N 20181217|FTD|0|965|1665|N 20181217|FTDR|0|3828|6377|N 20181217|FTEC|0|2200|5804|N 20181217|FTF|0|1299|1299|N 20181217|FTGC|0|0|200|N 20181217|FTI|40954|1293424|1973488|N 20181217|FTK|706|59029|123662|N 20181217|FTLS|0|1100|1550|N 20181217|FTNT|0|13784|19221|N 20181217|FTNW|0|4624|5124|N 20181217|FTR|100|105200|135016|N 20181217|FTS|2899|139665|186185|N 20181217|FTSI|927|107460|160786|N 20181217|FTSL|0|800|1500|N 20181217|FTSM|0|24279|25679|N 20181217|FTSV|0|883|1083|N 20181217|FTV|2003|451704|786253|N 20181217|FTVPRA|0|356|407|N 20181217|FTXO|0|100|400|N 20181217|FUL|1176|71968|175164|N 20181217|FULT|100|58892|76444|N 20181217|FUN|688|18266|31692|N 20181217|FUTY|0|0|100|N 20181217|FV|0|600|2440|N 20181217|FVD|0|4400|5898|N 20181217|FVE|0|0|900|N 20181217|FWONA|0|100|200|N 20181217|FWONK|0|1300|1900|N 20181217|FWRD|0|200|400|N 20181217|FXB|0|300|300|N 20181217|FXC|0|600|700|N 20181217|FXD|0|0|100|N 20181217|FXE|0|2300|3658|N 20181217|FXH|0|0|100|N 20181217|FXI|0|1021208|1762005|N 20181217|FXL|0|800|903|N 20181217|FXN|0|919|3419|N 20181217|FXO|0|5971|9871|N 20181217|FXP|0|700|800|N 20181217|FXR|0|4683|5083|N 20181217|FXU|0|500|800|N 20181217|FXY|0|0|900|N 20181217|FXZ|0|0|400|N 20181217|FYC|0|1700|2938|N 20181217|G|6752|126659|256263|N 20181217|GAB|15205|251215|377150|N 20181217|GABPRD|0|1067|1067|N 20181217|GABPRG|0|1227|1227|N 20181217|GABPRH|0|190|224|N 20181217|GABPRJ|0|1400|1700|N 20181217|GAIA|0|200|200|N 20181217|GAIN|100|500|500|N 20181217|GALT|0|2300|2600|N 20181217|GAM|379|11345|17527|N 20181217|GAMPRB|0|0|400|N 20181217|GASL|600|3900|4421|N 20181217|GATX|12|50134|80631|N 20181217|GBAB|0|10674|15491|N 20181217|GBCI|0|5911|8238|N 20181217|GBDC|0|6800|10250|N 20181217|GBIL|0|1600|1600|N 20181217|GBL|255|4502|8276|N 20181217|GBNK|0|2000|3388|N 20181217|GBT|0|9411|12811|N 20181217|GBX|408|52273|100281|N 20181217|GCAP|1|46972|81610|N 20181217|GCI|3962|207282|583204|N 20181217|GCO|365|89115|159037|N 20181217|GCOW|0|100|100|N 20181217|GCP|1337|162084|234555|N 20181217|GCV|3232|11578|19798|N 20181217|GCVPRB|0|200|200|N 20181217|GD|2857|251714|625742|N 20181217|GDDY|2901|185268|311335|N 20181217|GDEN|0|100|300|N 20181217|GDI|1099|219400|389847|N 20181217|GDL|300|13549|25235|N 20181217|GDLPRC|0|55|65|N 20181217|GDO|0|6201|23093|N 20181217|GDOT|96|142647|243175|N 20181217|GDS|0|2000|4000|N 20181217|GDV|2273|58889|113639|N 20181217|GDVPRA|0|629|1329|N 20181217|GDVPRD|0|0|550|N 20181217|GDVPRG|0|25|665|N 20181217|GDX|0|471722|844653|N 20181217|GDXJ|0|126408|187398|N 20181217|GDXS|0|100|100|N 20181217|GDXX|0|300|300|N 20181217|GE|246669|9562691|26498059|N 20181217|GEF|378|29555|54726|N 20181217|GEFB|0|2407|9905|N 20181217|GEL|1284|90921|157753|N 20181217|GEM|0|0|1400|N 20181217|GEN|5102|40576|106487|N 20181217|GENC|0|513|513|N 20181217|GENE|400|400|516|N 20181217|GEO|2072|139568|246667|N 20181217|GEOS|0|100|100|N 20181217|GER|2315|65982|110720|N 20181217|GERN|6675|45119|68422|N 20181217|GES|4673|149882|336132|N 20181217|GF|1020|1420|1803|N 20181217|GFF|1400|42223|91999|N 20181217|GFI|830|429174|627655|N 20181217|GFN|0|500|800|N 20181217|GFY|0|0|1|N 20181217|GG|70481|1085632|2233681|N 20181217|GGAL|0|2100|3500|N 20181217|GGB|9745|3085702|3784545|N 20181217|GGG|227|128465|254019|N 20181217|GGM|7744|12965|20693|N 20181217|GGN|0|15348|16246|N 20181217|GGT|2933|34487|42344|N 20181217|GGTPRE|0|751|1151|N 20181217|GGZ|0|5613|13583|N 20181217|GGZPRA|0|0|100|N 20181217|GH|0|2700|5700|N 20181217|GHC|0|2187|7007|N 20181217|GHDX|0|3015|5615|N 20181217|GHG|0|5025|7758|N 20181217|GHL|0|71985|114061|N 20181217|GHM|121|2947|5711|N 20181217|GHY|0|33242|55850|N 20181217|GHYG|0|1000|1100|N 20181217|GIB|1208|36977|51668|N 20181217|GIFI|0|200|200|N 20181217|GIG|0|300|1100|N 20181217|GIGB|0|0|100|N 20181217|GIGWS|0|0|100|N 20181217|GIII|0|2402|12808|N 20181217|GIL|3007|79189|108632|N 20181217|GILD|0|47901|130131|N 20181217|GIM|161|100212|149534|N 20181217|GIS|17517|872775|2066841|N 20181217|GJH|0|50|50|N 20181217|GJO|0|1373|1473|N 20181217|GJS|0|800|1228|N 20181217|GJT|0|0|800|N 20181217|GJV|0|100|200|N 20181217|GKOS|0|100536|139849|N 20181217|GLAD|0|1400|1400|N 20181217|GLBS|100|300|300|N 20181217|GLD|0|255635|335523|N 20181217|GLDD|0|0|300|N 20181217|GLDM|0|5000|5000|N 20181217|GLIBA|200|2159|3059|N 20181217|GLL|0|100|100|N 20181217|GLMD|0|100|100|N 20181217|GLNG|0|3693|10140|N 20181217|GLO|0|3500|6400|N 20181217|GLOB|849|19879|31003|N 20181217|GLOG|0|69665|124848|N 20181217|GLOGPRA|0|2383|6430|N 20181217|GLOP|1550|44096|74558|N 20181217|GLOPPRA|0|20567|32994|N 20181217|GLOPPRB|325|16288|29204|N 20181217|GLOPPRC|2475|5281|18004|N 20181217|GLP|172|10034|14941|N 20181217|GLPG|0|1500|1900|N 20181217|GLPI|0|14990|25224|N 20181217|GLPPRA|0|0|410|N 20181217|GLRE|0|435|1035|N 20181217|GLT|82|92784|186570|N 20181217|GLTR|0|0|140|N 20181217|GLUU|0|26359|40607|N 20181217|GLV|0|0|100|N 20181217|GLW|2126|1015618|1673795|N 20181217|GLYC|0|900|1100|N 20181217|GM|7526|1859274|3711387|N 20181217|GMDA|0|0|200|N 20181217|GME|2272|430673|710518|N 20181217|GMED|170|71596|166407|N 20181217|GMLP|0|600|900|N 20181217|GMO|0|900|900|N 20181217|GMRE|1939|38346|82434|N 20181217|GMREPRA|0|1400|3523|N 20181217|GMS|2614|127478|270405|N 20181217|GMTA|0|579|4081|N 20181217|GMWSB|0|0|1214|N 20181217|GMZ|0|35703|67158|N 20181217|GNBC|0|100|200|N 20181217|GNC|104|340516|418049|N 20181217|GNCA|0|1300|2700|N 20181217|GNE|1090|25307|39438|N 20181217|GNEPRA|0|3000|3000|N 20181217|GNK|914|50651|87323|N 20181217|GNL|1702|145676|314875|N 20181217|GNLPRA|0|395|905|N 20181217|GNMK|0|3047|3047|N 20181217|GNPX|0|800|1100|N 20181217|GNR|0|200|800|N 20181217|GNRC|158|74276|125028|N 20181217|GNT|8000|13050|47243|N 20181217|GNTX|0|20677|29777|N 20181217|GNW|2250|426026|986335|N 20181217|GOF|21516|38837|55654|N 20181217|GOGL|0|0|1200|N 20181217|GOGO|0|28974|37298|N 20181217|GOL|300|109107|323823|N 20181217|GOLD|0|2536|4036|N 20181217|GOLF|37|19237|55422|N 20181217|GOOD|0|1000|1100|N 20181217|GOOG|0|6150|10795|N 20181217|GOOGL|0|9700|13214|N 20181217|GOOS|7261|237286|400494|N 20181217|GORO|0|5900|7400|N 20181217|GOV|300|22070|40467|N 20181217|GOVT|0|2865|4665|N 20181217|GPC|192|92076|270450|N 20181217|GPI|144|55962|92338|N 20181217|GPJA|0|8779|16497|N 20181217|GPK|113|594846|1013732|N 20181217|GPL|0|700|800|N 20181217|GPM|7225|93535|152611|N 20181217|GPMT|1553|114970|238271|N 20181217|GPN|3125|383701|548293|N 20181217|GPOR|5566|49106|98126|N 20181217|GPP|0|100|200|N 20181217|GPRE|0|2200|2900|N 20181217|GPRK|0|29101|67733|N 20181217|GPRO|1600|27870|52645|N 20181217|GPS|1093|864686|1387134|N 20181217|GPX|0|3940|9915|N 20181217|GRA|376|59599|123592|N 20181217|GRAF|0|0|200|N 20181217|GRAFWS|0|320|800|N 20181217|GRAM|300|23650|29490|N 20181217|GRBK|0|100|2291|N 20181217|GRC|101|22215|28861|N 20181217|GREK|0|1300|5100|N 20181217|GRF|0|0|1400|N 20181217|GRFS|0|3909|5654|N 20181217|GRMN|0|2300|3800|N 20181217|GRPN|100|110734|131764|N 20181217|GRPU|0|218|664|N 20181217|GRTS|0|100|400|N 20181217|GRUB|1028|176971|250381|N 20181217|GRVY|0|100|100|N 20181217|GRX|101|9026|14852|N 20181217|GRXPRA|0|411|411|N 20181217|GRXPRB|0|0|100|N 20181217|GS|13249|871341|1763086|N 20181217|GSAH|0|600|2081|N 20181217|GSAHU|0|200|1200|N 20181217|GSAHWS|0|0|300|N 20181217|GSAT|0|121253|317861|N 20181217|GSBD|0|40434|88842|N 20181217|GSG|0|9442|14242|N 20181217|GSH|0|300|1669|N 20181217|GSHD|500|1200|1700|N 20181217|GSIE|100|800|1100|N 20181217|GSK|4956|585667|947283|N 20181217|GSKY|0|21580|27575|N 20181217|GSL|16270|21859|67854|N 20181217|GSLC|0|1500|1988|N 20181217|GSLPRB|300|3343|4443|N 20181217|GSM|0|3900|6721|N 20181217|GSP|0|1700|1800|N 20181217|GSPRA|1426|51264|74265|N 20181217|GSPRB|0|2711|4742|N 20181217|GSPRC|0|12463|25610|N 20181217|GSPRD|1300|65868|139163|N 20181217|GSPRJ|0|57036|100363|N 20181217|GSPRK|0|30639|43564|N 20181217|GSPRN|0|28324|45180|N 20181217|GSS|100|4055|4555|N 20181217|GSV|1200|2100|2100|N 20181217|GSVC|0|800|1000|N 20181217|GT|0|25133|51381|N 20181217|GTE|2700|28549|58700|N 20181217|GTES|885|40960|58637|N 20181217|GTHX|0|1392|2200|N 20181217|GTLS|0|2117|5517|N 20181217|GTN|8571|147463|312803|N 20181217|GTNA|0|0|150|N 20181217|GTS|441|29448|56147|N 20181217|GTT|109|89758|139365|N 20181217|GTX|3542|68313|182306|N 20181217|GTXI|0|1500|1800|N 20181217|GTY|457|26255|58561|N 20181217|GUNR|0|7800|11843|N 20181217|GUSH|4094|20731|24431|N 20181217|GUT|0|41183|55927|N 20181217|GV|900|1200|1800|N 20181217|GVA|307|56924|124574|N 20181217|GVI|0|0|100|N 20181217|GWB|286|90295|181523|N 20181217|GWGH|0|100|100|N 20181217|GWPH|0|2700|3816|N 20181217|GWR|3095|85640|129743|N 20181217|GWRE|20782|140447|218236|N 20181217|GWRS|100|200|700|N 20181217|GWW|61|69825|142765|N 20181217|GYB|564|4388|5193|N 20181217|GYC|0|0|320|N 20181217|GZT|0|210|1675|N 20181217|H|0|71416|195099|N 20181217|HA|0|2069|2969|N 20181217|HABT|0|700|900|N 20181217|HACK|0|300|500|N 20181217|HAE|13262|84462|160466|N 20181217|HAFC|0|400|500|N 20181217|HAIN|0|12593|18438|N 20181217|HAL|23339|2784473|4421279|N 20181217|HALO|0|7600|8900|N 20181217|HAS|0|11529|15139|N 20181217|HASI|2403|161881|302559|N 20181217|HAYN|0|1300|1500|N 20181217|HBAN|100|404338|478866|N 20181217|HBB|0|4934|11748|N 20181217|HBI|10259|960491|1642743|N 20181217|HBIO|0|500|1200|N 20181217|HBM|13873|201978|242425|N 20181217|HCA|1854|293323|719076|N 20181217|HCAPZ|0|100|100|N 20181217|HCC|3123|122047|207381|N 20181217|HCCI|0|255|500|N 20181217|HCFT|1042|30022|39535|N 20181217|HCFTPRA|569|670|5769|N 20181217|HCHC|6052|85843|156920|N 20181217|HCI|0|41009|59687|N 20181217|HCLP|7025|216884|352765|N 20181217|HCM|0|800|1100|N 20181217|HCP|15082|765008|1384025|N 20181217|HCSG|0|700|900|N 20181217|HCXY|0|2470|3120|N 20181217|HCXZ|0|1465|1665|N 20181217|HD|6268|876840|1936180|N 20181217|HDB|1027|103645|281935|N 20181217|HDEF|0|0|100|N 20181217|HDGE|0|17083|17783|N 20181217|HDP|0|10313|14013|N 20181217|HDS|0|8047|47798|N 20181217|HDSN|0|100|1200|N 20181217|HDV|0|7779|12031|N 20181217|HE|114|141869|229350|N 20181217|HEAR|0|2000|2900|N 20181217|HEB|0|1900|1900|N 20181217|HEDJ|0|5500|23870|N 20181217|HEEM|0|100|100|N 20181217|HEES|0|1490|1890|N 20181217|HEFA|0|9700|40000|N 20181217|HEI|473|110529|183684|N 20181217|HEIA|2678|48815|89376|N 20181217|HELE|0|3000|4100|N 20181217|HEP|300|22613|48500|N 20181217|HEQ|0|8043|22285|N 20181217|HES|1419|416499|847984|N 20181217|HESM|40|10559|24839|N 20181217|HESPRA|0|2347|8691|N 20181217|HEWG|0|200|1044|N 20181217|HEWJ|0|4700|5500|N 20181217|HEWW|0|300|400|N 20181217|HEZU|0|21900|28210|N 20181217|HF|300|41348|82257|N 20181217|HFC|2872|365433|577169|N 20181217|HFRO|4557|31131|174205|N 20181217|HFWA|0|100|200|N 20181217|HGH|0|25689|30431|N 20181217|HGV|148|562531|697251|N 20181217|HHC|978|52919|117421|N 20181217|HHS|0|1361|10041|N 20181217|HI|187|35978|108025|N 20181217|HIBB|0|3900|8389|N 20181217|HIE|48|13468|17912|N 20181217|HIFR|514|92643|201932|N 20181217|HIG|1537|753301|1273405|N 20181217|HIGPRG|1045|9196|15496|N 20181217|HIGWS|0|0|20|N 20181217|HII|209|57345|113867|N 20181217|HIIQ|2799|18444|25794|N 20181217|HIL|287|12638|57759|N 20181217|HIMX|0|17280|33667|N 20181217|HIO|0|87908|136232|N 20181217|HIVE|3012|22854|54859|N 20181217|HIW|1002|174581|299572|N 20181217|HIX|0|94245|133079|N 20181217|HJV|0|645|945|N 20181217|HK|1803|779102|1160655|N 20181217|HKWS|0|0|310|N 20181217|HL|10735|759812|1110892|N 20181217|HLF|439|235463|406264|N 20181217|HLG|0|100|100|N 20181217|HLI|0|28630|61709|N 20181217|HLIT|0|1500|2200|N 20181217|HLNE|0|200|400|N 20181217|HLPRB|0|1|151|N 20181217|HLT|30|1345654|1721165|N 20181217|HLX|1361|237227|485571|N 20181217|HMC|332|201469|308915|N 20181217|HMHC|900|11312|18412|N 20181217|HMI|187|11290|16714|N 20181217|HMLP|12|15390|31292|N 20181217|HMLPPRA|0|7172|15469|N 20181217|HMN|125|45845|76277|N 20181217|HMST|0|1100|1500|N 20181217|HMSY|0|22956|30545|N 20181217|HMY|3036|472485|758076|N 20181217|HNGR|216|39577|161361|N 20181217|HNI|186|41900|71131|N 20181217|HNP|1|1927|5003|N 20181217|HNW|0|101|201|N 20181217|HOG|1281|566743|911838|N 20181217|HOLI|0|200|200|N 20181217|HOLX|0|28590|51788|N 20181217|HOMB|0|10016|13529|N 20181217|HOME|3889|161448|364064|N 20181217|HON|3452|255271|895638|N 20181217|HOPE|0|27390|35820|N 20181217|HOS|1080|11914|18093|N 20181217|HOV|113972|251475|391765|N 20181217|HP|1070|154749|388620|N 20181217|HPE|5188|2140736|3941699|N 20181217|HPF|0|16245|32672|N 20181217|HPI|1239|14394|21044|N 20181217|HPP|2664|297845|436055|N 20181217|HPQ|8421|1510495|3353451|N 20181217|HPR|10038|295668|525534|N 20181217|HPS|100|18266|38168|N 20181217|HPT|0|5617|8367|N 20181217|HQH|3136|21355|44627|N 20181217|HQL|0|15282|35619|N 20181217|HQY|0|10032|25660|N 20181217|HR|1548|209918|310831|N 20181217|HRB|2032|345563|748587|N 20181217|HRC|2015|104966|199132|N 20181217|HRI|6155|100118|154048|N 20181217|HRL|7275|626815|846237|N 20181217|HRS|2024|207803|385886|N 20181217|HRTG|405|23305|38850|N 20181217|HRTX|0|1900|4200|N 20181217|HSBC|4790|296958|471212|N 20181217|HSBCPRA|0|31049|38126|N 20181217|HSC|400|57480|165267|N 20181217|HSDT|0|488|1488|N 20181217|HSGX|0|1398|1398|N 20181217|HSIC|0|9521|18077|N 20181217|HSII|0|100|900|N 20181217|HST|2261|910501|1755700|N 20181217|HSTM|0|100|100|N 20181217|HSY|333|192664|334767|N 20181217|HT|7549|73285|125168|N 20181217|HTA|640|216711|418506|N 20181217|HTBI|0|228|228|N 20181217|HTBK|0|2146|3365|N 20181217|HTBX|0|0|100|N 20181217|HTD|1200|21958|26665|N 20181217|HTFA|0|389|1803|N 20181217|HTGC|13144|187967|329956|N 20181217|HTGM|0|900|1600|N 20181217|HTGXCL|0|200|1144|N 20181217|HTH|260|81960|122062|N 20181217|HTHT|0|3912|4012|N 20181217|HTLD|0|2700|3100|N 20181217|HTLF|0|900|1300|N 20181217|HTPRD|0|1563|2248|N 20181217|HTPRE|0|838|1067|N 20181217|HTUS|0|0|500|N 20181217|HTY|0|7240|36940|N 20181217|HTZ|3605|265062|714377|N 20181217|HUBB|5|31108|65724|N 20181217|HUBG|0|4585|14589|N 20181217|HUBS|390|76953|118552|N 20181217|HUD|0|28700|81912|N 20181217|HUM|3331|199060|420541|N 20181217|HUN|3379|365976|782327|N 20181217|HURN|0|588|1288|N 20181217|HUYA|11580|271732|521300|N 20181217|HVT|101|15898|34717|N 20181217|HWC|0|1800|3700|N 20181217|HX|100|100|2258|N 20181217|HXL|502|69182|147462|N 20181217|HY|76|9767|17183|N 20181217|HYB|1170|9639|23151|N 20181217|HYD|0|800|2000|N 20181217|HYG|0|331993|483409|N 20181217|HYGH|0|100|200|N 20181217|HYHG|0|100|100|N 20181217|HYI|0|4738|15889|N 20181217|HYLB|0|300|400|N 20181217|HYLS|0|200|200|N 20181217|HYMB|0|0|100|N 20181217|HYRE|0|300|300|N 20181217|HYS|0|400|897|N 20181217|HYT|500|113947|181098|N 20181217|HZN|1101|32862|49083|N 20181217|HZNP|0|15515|19015|N 20181217|HZO|303|68130|108215|N 20181217|I|1719|323192|499581|N 20181217|IAC|0|5730|8704|N 20181217|IAE|0|13078|27051|N 20181217|IAF|0|700|1400|N 20181217|IAG|87793|872422|1304589|N 20181217|IAGG|0|100|100|N 20181217|IART|0|3661|4361|N 20181217|IAT|0|1200|3200|N 20181217|IAU|0|1641225|1644025|N 20181217|IBA|542|4189|6974|N 20181217|IBB|3000|40206|58547|N 20181217|IBDK|0|0|100|N 20181217|IBDL|0|1600|1600|N 20181217|IBDM|0|2503|2603|N 20181217|IBDN|0|100|200|N 20181217|IBDO|0|100|100|N 20181217|IBDR|0|0|100|N 20181217|IBDS|0|0|300|N 20181217|IBKC|0|1400|3361|N 20181217|IBKR|0|15570|16582|N 20181217|IBM|5391|720292|2045187|N 20181217|IBMH|0|300|300|N 20181217|IBMI|0|0|400|N 20181217|IBML|0|300|300|N 20181217|IBN|1467|1590723|2289128|N 20181217|IBND|0|0|100|N 20181217|IBOC|0|1216|1316|N 20181217|IBP|425|33917|60206|N 20181217|IBTX|0|800|1100|N 20181217|IBUY|0|100|100|N 20181217|ICD|1803|31707|81950|N 20181217|ICE|840|349983|1411721|N 20181217|ICFI|0|300|700|N 20181217|ICHR|0|700|1780|N 20181217|ICL|77|27808|59086|N 20181217|ICLN|0|0|400|N 20181217|ICLR|0|1400|1600|N 20181217|ICON|1000|1683|1683|N 20181217|ICPT|0|3400|4100|N 20181217|ICUI|0|3400|4300|N 20181217|ICVT|0|0|1500|N 20181217|IDA|10|41427|114657|N 20181217|IDCC|0|200|300|N 20181217|IDE|0|2125|12491|N 20181217|IDLV|0|300|300|N 20181217|IDRA|0|550|9414|N 20181217|IDSY|500|500|500|N 20181217|IDT|705|18186|32376|N 20181217|IDTI|0|36733|50648|N 20181217|IDU|0|300|300|N 20181217|IDV|0|9408|41006|N 20181217|IDXG|0|2000|2100|N 20181217|IDXX|0|4806|5605|N 20181217|IEA|0|0|300|N 20181217|IEF|0|69661|104886|N 20181217|IEFA|3200|559770|678262|N 20181217|IEFN|0|100|100|N 20181217|IEI|0|3675|6555|N 20181217|IEMG|9300|888644|1096411|N 20181217|IEO|0|0|100|N 20181217|IEP|0|0|200|N 20181217|IEUR|300|11000|15000|N 20181217|IEV|0|17918|22100|N 20181217|IEX|2816|58322|115044|N 20181217|IEZ|0|300|300|N 20181217|IFF|643|244544|495629|N 20181217|IFFT|0|350|583|N 20181217|IFGL|0|0|299|N 20181217|IFN|200|17502|40495|N 20181217|IFRX|500|3300|4800|N 20181217|IGA|1|22467|34241|N 20181217|IGD|0|65991|139459|N 20181217|IGE|0|17700|18700|N 20181217|IGEB|0|100|100|N 20181217|IGF|0|400|1800|N 20181217|IGHG|0|200|400|N 20181217|IGI|0|578|7725|N 20181217|IGIB|0|3800|11429|N 20181217|IGOV|0|0|100|N 20181217|IGR|11595|70115|133705|N 20181217|IGSB|0|12988|19373|N 20181217|IGT|160|356460|1070259|N 20181217|IGV|0|2600|4100|N 20181217|IHC|0|3027|4947|N 20181217|IHD|200|3997|17555|N 20181217|IHF|0|4306|8817|N 20181217|IHG|5913|36447|49518|N 20181217|IHIT|1000|62227|65322|N 20181217|IHTA|500|3524|6204|N 20181217|IID|0|831|7119|N 20181217|IIF|0|11183|15495|N 20181217|IIIV|0|300|500|N 20181217|IIM|3345|23712|30812|N 20181217|IIN|0|1500|2900|N 20181217|IIPR|3555|38264|57821|N 20181217|IIPRPRA|0|100|432|N 20181217|IIVI|0|12915|18714|N 20181217|IJH|0|13702|17846|N 20181217|IJJ|0|4700|7300|N 20181217|IJK|0|0|200|N 20181217|IJR|1332|65124|110805|N 20181217|IJS|0|700|800|N 20181217|IJT|0|300|300|N 20181217|ILF|0|7058|18311|N 20181217|ILMN|0|6355|8148|N 20181217|ILPT|0|2200|2300|N 20181217|IMAX|34|117452|191364|N 20181217|IMDZ|0|400|900|N 20181217|IMGN|1100|57050|73308|N 20181217|IMH|0|300|300|N 20181217|IMI|2100|2300|2300|N 20181217|IMMR|0|6159|6859|N 20181217|IMMU|0|900|1200|N 20181217|IMMY|0|984|1584|N 20181217|IMO|0|3934|6628|N 20181217|IMPV|0|1500|9896|N 20181217|IMTM|0|100|100|N 20181217|IMV|100|300|600|N 20181217|IMXI|0|100|100|N 20181217|INAP|0|180|380|N 20181217|INB|0|8768|27398|N 20181217|INCY|0|6905|14059|N 20181217|INDA|0|45373|74278|N 20181217|INDB|0|700|800|N 20181217|INDY|0|100|100|N 20181217|INF|0|15651|21951|N 20181217|INFN|0|18503|29583|N 20181217|INFO|100|45051|58481|N 20181217|INFU|0|990|990|N 20181217|INFY|197|1464374|2281824|N 20181217|ING|8377|907851|1352360|N 20181217|INGN|0|2282|2382|N 20181217|INGR|143|63608|135729|N 20181217|INN|354|211753|387355|N 20181217|INNPRD|0|1194|1259|N 20181217|INNPRE|0|1769|4155|N 20181217|INNT|506|3707|3807|N 20181217|INO|1400|16854|20922|N 20181217|INOV|0|3759|6775|N 20181217|INSE|0|0|137|N 20181217|INSG|100|5300|6600|N 20181217|INSI|0|1039|7537|N 20181217|INSM|0|5391|5691|N 20181217|INSP|3005|39885|62963|N 20181217|INST|0|54188|75385|N 20181217|INSW|0|26418|41428|N 20181217|INSWPRA|0|300|300|N 20181217|INSY|0|900|1000|N 20181217|INT|2041|105510|206794|N 20181217|INTC|300|900788|1337640|N 20181217|INTF|0|100|400|N 20181217|INTL|0|0|100|N 20181217|INTU|0|8589|15499|N 20181217|INTX|0|600|1500|N 20181217|INUV|0|2400|3900|N 20181217|INVA|0|13195|18834|N 20181217|INVH|2960|608943|873729|N 20181217|INXN|866|93243|177569|N 20181217|IO|13|20185|38628|N 20181217|IONS|0|4196|6196|N 20181217|IOO|0|421|521|N 20181217|IOSP|0|100|100|N 20181217|IOTS|0|200|500|N 20181217|IOVA|0|4533|11246|N 20181217|IP|1066|641998|1283275|N 20181217|IPAR|0|1078|1478|N 20181217|IPAY|0|100|100|N 20181217|IPCI|0|2181|2281|N 20181217|IPE|300|700|1103|N 20181217|IPFF|0|0|300|N 20181217|IPG|4811|747974|2402569|N 20181217|IPGP|0|4866|7270|N 20181217|IPHI|5986|78308|175095|N 20181217|IPHS|0|1100|1500|N 20181217|IPI|5286|70163|133438|N 20181217|IPLPRD|0|927|1140|N 20181217|IPOA|27|379|1984|N 20181217|IPOAU|0|0|1125|N 20181217|IPOAWS|0|200|701|N 20181217|IQ|300|54430|69234|N 20181217|IQDF|0|900|1600|N 20181217|IQI|801|16823|55805|N 20181217|IQV|209|552431|750626|N 20181217|IR|2611|199093|594476|N 20181217|IRBT|0|6764|9427|N 20181217|IRDM|0|4214|7022|N 20181217|IRET|1552|105647|215353|N 20181217|IRETPRC|0|2250|2350|N 20181217|IRL|0|6160|19161|N 20181217|IRM|6307|563176|906869|N 20181217|IRMD|100|300|600|N 20181217|IROQ|0|0|100|N 20181217|IRR|1506|29205|48032|N 20181217|IRS|0|11267|32937|N 20181217|IRT|0|122490|217734|N 20181217|IRTC|0|800|2100|N 20181217|IRWD|0|2580|5585|N 20181217|ISBC|0|25888|45245|N 20181217|ISCA|0|200|300|N 20181217|ISD|3400|46968|58102|N 20181217|ISF|0|23788|27914|N 20181217|ISG|2600|12490|14037|N 20181217|ISR|0|500|500|N 20181217|ISRG|0|3900|4900|N 20181217|ISTB|0|1200|5486|N 20181217|IT|107|88351|159066|N 20181217|ITA|0|1300|1400|N 20181217|ITB|957|21313|43281|N 20181217|ITCB|0|256|903|N 20181217|ITCI|0|17444|18444|N 20181217|ITE|0|500|500|N 20181217|ITG|0|103960|258857|N 20181217|ITGR|115|27543|61342|N 20181217|ITM|0|0|100|N 20181217|ITOT|0|15063|17542|N 20181217|ITRI|0|1400|3100|N 20181217|ITT|35|57347|156955|N 20181217|ITUB|43473|1834732|3177383|N 20181217|ITW|1507|234330|384407|N 20181217|IUSB|0|3200|5100|N 20181217|IUSG|100|9492|11379|N 20181217|IUSV|100|7854|9554|N 20181217|IVC|6057|58151|289479|N 20181217|IVE|700|116150|125692|N 20181217|IVH|0|20750|36195|N 20181217|IVLU|0|0|100|N 20181217|IVR|13211|333422|581619|N 20181217|IVRPRA|900|3157|5857|N 20181217|IVRPRB|0|814|4225|N 20181217|IVRPRC|0|2967|34649|N 20181217|IVV|0|15223|17728|N 20181217|IVW|1187|14639|21789|N 20181217|IVZ|19086|732513|1397624|N 20181217|IWB|400|20847|24547|N 20181217|IWD|0|83642|93086|N 20181217|IWF|210|26327|41880|N 20181217|IWM|100|2034952|2569702|N 20181217|IWN|0|27895|34383|N 20181217|IWO|0|3590|8727|N 20181217|IWP|0|12701|14401|N 20181217|IWR|140|28781|41901|N 20181217|IWS|0|16741|21210|N 20181217|IWV|0|4700|6300|N 20181217|IX|38|4771|9411|N 20181217|IXC|0|3822|5677|N 20181217|IXG|0|0|1100|N 20181217|IXUS|0|4166|5838|N 20181217|IYE|0|9103|17441|N 20181217|IYF|0|10701|13123|N 20181217|IYG|0|0|100|N 20181217|IYH|0|100|100|N 20181217|IYLD|0|500|500|N 20181217|IYM|0|400|500|N 20181217|IYR|14079|392131|570401|N 20181217|IYT|0|500|2600|N 20181217|IYW|0|1500|3700|N 20181217|IYZ|19306|44393|46393|N 20181217|IZEA|100|757|857|N 20181217|JACK|0|7806|12106|N 20181217|JAG|2073|221486|293303|N 20181217|JAGX|0|0|100|N 20181217|JASN|1000|1000|6700|N 20181217|JAX|0|3517|11750|N 20181217|JAZZ|0|2600|3200|N 20181217|JBGS|4085|93129|231431|N 20181217|JBHT|0|12273|19949|N 20181217|JBK|0|300|900|N 20181217|JBL|1053|330105|588075|N 20181217|JBLU|0|108367|128201|N 20181217|JBN|0|4085|5885|N 20181217|JBR|0|2000|2200|N 20181217|JBSS|0|0|100|N 20181217|JBT|36|37571|73467|N 20181217|JCAP|259|70108|106647|N 20181217|JCAPPRB|0|3860|5240|N 20181217|JCE|2626|14333|33077|N 20181217|JCI|7607|805436|1761868|N 20181217|JCO|2707|7827|15580|N 20181217|JCOM|0|2800|3972|N 20181217|JCP|77449|3647241|4809708|N 20181217|JCS|0|200|200|N 20181217|JD|0|413964|636273|N 20181217|JDD|0|3773|13116|N 20181217|JDST|0|700|800|N 20181217|JE|11913|47047|88938|N 20181217|JEC|2037|460960|708260|N 20181217|JEF|2135|442754|755290|N 20181217|JELD|957|105211|209387|N 20181217|JEMD|0|6566|20854|N 20181217|JEPRA|285|3940|6980|N 20181217|JEQ|0|8776|14338|N 20181217|JETS|0|182|282|N 20181217|JFR|2181|78044|194319|N 20181217|JG|0|500|500|N 20181217|JGH|0|12569|29531|N 20181217|JHB|200|49594|76579|N 20181217|JHD|1500|9198|17479|N 20181217|JHG|523|202852|286077|N 20181217|JHI|0|765|4048|N 20181217|JHMD|0|100|700|N 20181217|JHMU|0|0|2600|N 20181217|JHS|0|1051|5235|N 20181217|JHX|57|2424|12054|N 20181217|JHY|0|4112|5989|N 20181217|JILL|781|99583|127460|N 20181217|JJSF|0|700|700|N 20181217|JKE|0|0|100|N 20181217|JKF|0|100|100|N 20181217|JKHY|0|5759|7359|N 20181217|JKK|0|100|100|N 20181217|JKS|15548|43434|80201|N 20181217|JLL|349|68269|130861|N 20181217|JLS|0|3718|4733|N 20181217|JMEI|2020|59254|80942|N 20181217|JMF|6258|40113|74247|N 20181217|JMLP|600|13484|21351|N 20181217|JMM|0|0|1618|N 20181217|JMP|0|138|1600|N 20181217|JMPB|0|280|732|N 20181217|JMPD|0|0|1000|N 20181217|JMT|0|3055|21436|N 20181217|JNCE|0|100|100|N 20181217|JNJ|467683|2653285|8713459|N 20181217|JNK|400|335809|443126|N 20181217|JNPR|78975|854159|1776237|N 20181217|JNUG|1000|84435|129216|N 20181217|JO|0|100|100|N 20181217|JOB|0|100|100|N 20181217|JOBS|0|2800|3800|N 20181217|JOE|130|36295|71749|N 20181217|JOF|0|7961|34973|N 20181217|JOUT|0|600|800|N 20181217|JP|400|28467|41457|N 20181217|JPC|207|92366|139109|N 20181217|JPHF|0|100|100|N 20181217|JPI|0|10439|16797|N 20181217|JPIN|0|100|200|N 20181217|JPM|27479|2827380|6686683|N 20181217|JPMPRA|650|15499|21104|N 20181217|JPMPRB|0|12416|19223|N 20181217|JPMPRD|1000|59849|147363|N 20181217|JPMPRE|0|10980|17660|N 20181217|JPMPRF|0|22211|36981|N 20181217|JPMPRG|0|18728|59537|N 20181217|JPMPRH|1000|19306|27703|N 20181217|JPNL|0|0|200|N 20181217|JPS|25815|147541|253555|N 20181217|JPST|0|1500|3100|N 20181217|JPT|0|1511|4911|N 20181217|JQC|0|84640|243292|N 20181217|JRI|925|31888|80730|N 20181217|JRO|1|57984|108924|N 20181217|JRS|0|13281|41876|N 20181217|JRVR|0|700|1000|N 20181217|JSD|0|5292|21317|N 20181217|JT|0|32741|90155|N 20181217|JTA|0|16480|25735|N 20181217|JTD|0|3363|8369|N 20181217|JWA|271|31511|71574|N 20181217|JWB|0|100|100|N 20181217|JWN|936|250249|444598|N 20181217|K|1398|367488|559545|N 20181217|KAI|306|11281|21029|N 20181217|KALA|0|500|2900|N 20181217|KALV|0|400|500|N 20181217|KAMN|1|43834|86088|N 20181217|KANG|0|6691|11505|N 20181217|KAR|3694|92068|234070|N 20181217|KB|200|22897|44497|N 20181217|KBA|0|0|300|N 20181217|KBAL|0|300|600|N 20181217|KBE|24062|84338|114714|N 20181217|KBH|2894|346803|614581|N 20181217|KBR|325|320925|652890|N 20181217|KBWB|0|1696|3196|N 20181217|KBWY|0|0|893|N 20181217|KCAP|0|100|100|N 20181217|KDMN|0|107436|161677|N 20181217|KDP|187336|854152|1872346|N 20181217|KE|0|180|580|N 20181217|KEG|304|16377|37980|N 20181217|KELYA|0|300|800|N 20181217|KEM|928|177602|306964|N 20181217|KEN|0|100|200|N 20181217|KEP|1|65707|107401|N 20181217|KEQU|0|140|140|N 20181217|KEX|628|63159|96938|N 20181217|KEY|3434|1350324|3032557|N 20181217|KEYPRI|0|8889|11879|N 20181217|KEYPRJ|0|13925|65690|N 20181217|KEYS|2795|263135|482724|N 20181217|KEYW|0|1305|3806|N 20181217|KF|0|3430|4614|N 20181217|KFRC|0|300|600|N 20181217|KFS|0|11162|21501|N 20181217|KFY|1005|97195|224262|N 20181217|KGC|398476|2877442|5898487|N 20181217|KHC|100|189218|390598|N 20181217|KIE|0|5300|7100|N 20181217|KIM|1218|936089|1314101|N 20181217|KIMPRI|0|5027|5937|N 20181217|KIMPRJ|9996|17661|23032|N 20181217|KIMPRK|0|1626|3833|N 20181217|KIMPRL|0|16633|31721|N 20181217|KIMPRM|0|9734|17959|N 20181217|KIN|0|100|900|N 20181217|KINS|0|100|100|N 20181217|KIO|0|18532|38336|N 20181217|KIRK|0|0|300|N 20181217|KKR|4115|811589|1128051|N 20181217|KKRPRA|0|12229|17817|N 20181217|KKRPRB|0|7673|8224|N 20181217|KL|37146|180192|246475|N 20181217|KLAC|0|6149|9487|N 20181217|KLIC|0|1000|2000|N 20181217|KLXE|0|400|500|N 20181217|KMB|67|205596|437001|N 20181217|KMF|0|90644|175422|N 20181217|KMI|44929|1738415|4378969|N 20181217|KMPA|0|559|1457|N 20181217|KMPH|0|106|106|N 20181217|KMPR|118|67006|105590|N 20181217|KMT|449|91116|245599|N 20181217|KMX|3058|224105|332956|N 20181217|KN|73|86570|222603|N 20181217|KNDI|0|2300|2400|N 20181217|KNL|5838|49098|91858|N 20181217|KNOP|1901|29404|62625|N 20181217|KNSA|0|300|400|N 20181217|KNX|1106|432596|792764|N 20181217|KO|14401|2479059|6294285|N 20181217|KOD|0|200|400|N 20181217|KODK|706|33046|53367|N 20181217|KOF|2664|10134|11245|N 20181217|KOLD|0|1500|4200|N 20181217|KOOL|0|1900|1900|N 20181217|KOP|838|78611|129475|N 20181217|KOPN|0|300|400|N 20181217|KORS|390|483525|1151412|N 20181217|KOS|1730|1294218|1747567|N 20181217|KPTI|0|400|1100|N 20181217|KR|198018|1369726|1978038|N 20181217|KRA|690|38921|72871|N 20181217|KRC|794|100140|246797|N 20181217|KRE|0|436750|589980|N 20181217|KREF|437|34517|126087|N 20181217|KRG|145|194434|336519|N 20181217|KRNT|0|100|547|N 20181217|KRNY|0|2132|2132|N 20181217|KRO|161|140045|184736|N 20181217|KRP|0|28876|34451|N 20181217|KRYS|0|200|200|N 20181217|KSM|0|5900|10458|N 20181217|KSS|1835|585895|898330|N 20181217|KSU|469|180552|307635|N 20181217|KT|1821|94286|273716|N 20181217|KTF|1400|10799|14877|N 20181217|KTH|0|100|100|N 20181217|KTN|0|392|765|N 20181217|KTOS|100|13399|21068|N 20181217|KTOV|159|159|159|N 20181217|KTP|0|1160|1780|N 20181217|KURA|0|800|1000|N 20181217|KW|709|168700|262078|N 20181217|KWEB|0|20188|32567|N 20181217|KWR|107|9707|21901|N 20181217|KXI|0|153|322|N 20181217|KYN|9090|287561|546602|N 20181217|KYNPRF|0|3900|3900|N 20181217|KZR|0|300|900|N 20181217|L|3020|274188|561386|N 20181217|LABD|0|16351|21791|N 20181217|LABL|0|0|300|N 20181217|LABU|300|34416|56444|N 20181217|LAC|21765|31466|38014|N 20181217|LAD|985|64422|125731|N 20181217|LADR|1779|149901|353154|N 20181217|LAIX|0|213|609|N 20181217|LAKE|0|0|100|N 20181217|LAMR|0|3641|4641|N 20181217|LANC|0|2100|2100|N 20181217|LAND|0|0|486|N 20181217|LARK|0|100|100|N 20181217|LASR|1600|7001|8301|N 20181217|LAUR|0|8647|13171|N 20181217|LAZ|1884|108165|344359|N 20181217|LB|12775|855748|1451512|N 20181217|LBAI|0|100|100|N 20181217|LBC|0|1775|2222|N 20181217|LBRDA|0|1775|1908|N 20181217|LBRDK|0|1110|2500|N 20181217|LBRT|656|111900|208803|N 20181217|LBTYA|0|15325|22556|N 20181217|LBTYK|300|34619|66798|N 20181217|LBY|0|200|802|N 20181217|LC|4868|513014|1413340|N 20181217|LCI|1387|214047|363697|N 20181217|LCII|518|22302|55155|N 20181217|LDL|144|21729|47416|N 20181217|LDOS|2157|83183|512771|N 20181217|LDP|2600|21109|37059|N 20181217|LE|0|300|500|N 20181217|LEA|237|87824|189101|N 20181217|LEAF|173|6376|15336|N 20181217|LECO|0|700|800|N 20181217|LEE|3069|71265|111414|N 20181217|LEG|2145|310646|612775|N 20181217|LEGH|0|0|300|N 20181217|LEJU|0|5900|7097|N 20181217|LEMB|0|435|535|N 20181217|LEN|1102|672902|1133128|N 20181217|LENB|3|4303|10707|N 20181217|LEO|0|21948|30104|N 20181217|LEVB|100|200|200|N 20181217|LEXEA|100|500|700|N 20181217|LFC|0|147968|275634|N 20181217|LFEQ|0|0|100|N 20181217|LFUS|0|3026|3826|N 20181217|LFVN|0|700|1800|N 20181217|LGC|0|100|120340|N 20181217|LGCU|0|0|100|N 20181217|LGCWS|0|0|700|N 20181217|LGCY|3500|7300|11100|N 20181217|LGFA|301|129327|288533|N 20181217|LGFB|7582|137288|222651|N 20181217|LGI|0|2400|9485|N 20181217|LGIH|0|4700|5200|N 20181217|LGND|0|14660|15660|N 20181217|LH|307|102147|257356|N 20181217|LHCG|0|1000|1700|N 20181217|LHCU|0|0|19|N 20181217|LIFE|0|100|604|N 20181217|LII|1587|57185|108591|N 20181217|LILA|0|1500|1800|N 20181217|LILAK|100|9337|10153|N 20181217|LIN|2646|475907|872466|N 20181217|LIND|0|0|100|N 20181217|LINDW|0|0|1900|N 20181217|LION|0|4181|9281|N 20181217|LIQT|0|10065|32926|N 20181217|LIT|0|300|2971|N 20181217|LITB|8872|91465|290017|N 20181217|LITE|0|14372|18872|N 20181217|LIVE|0|100|100|N 20181217|LIVN|0|5395|6615|N 20181217|LIVX|100|1200|2294|N 20181217|LJPC|0|1300|2436|N 20181217|LKFN|0|830|930|N 20181217|LKM|3239|14757|94931|N 20181217|LKQ|0|91601|123867|N 20181217|LKSD|1302|66346|284565|N 20181217|LL|555|117498|233436|N 20181217|LLEX|0|3200|3400|N 20181217|LLL|449|320757|441130|N 20181217|LLNW|0|17995|23892|N 20181217|LLY|2904|570197|1429852|N 20181217|LM|1948|184785|291759|N 20181217|LMAT|0|400|400|N 20181217|LMBS|0|2500|4986|N 20181217|LMHA|0|8031|17742|N 20181217|LMHB|0|15980|26914|N 20181217|LMNX|200|2275|3775|N 20181217|LMRKN|0|1200|1850|N 20181217|LMT|3366|128722|390038|N 20181217|LN|500|7503|10847|N 20181217|LNC|1012|387425|690025|N 20181217|LND|0|0|4751|N 20181217|LNDC|0|200|200|N 20181217|LNG|0|5848|13648|N 20181217|LNN|0|24300|38896|N 20181217|LNT|59|552328|896802|N 20181217|LNTH|0|0|200|N 20181217|LOB|0|6984|8484|N 20181217|LOCO|0|5567|6167|N 20181217|LOGC|0|300|400|N 20181217|LOGI|0|900|1300|N 20181217|LOGM|0|4477|7625|N 20181217|LOMA|0|27542|44040|N 20181217|LONE|0|600|700|N 20181217|LOOP|0|200|200|N 20181217|LOPE|0|1832|3500|N 20181217|LOR|66|7115|14208|N 20181217|LOVE|0|660|760|N 20181217|LOW|3764|718627|1518037|N 20181217|LOXO|0|8100|8100|N 20181217|LPG|196|21911|58891|N 20181217|LPI|4623|687778|1012872|N 20181217|LPL|714|57165|77370|N 20181217|LPLA|0|4100|6700|N 20181217|LPSN|0|1454|2166|N 20181217|LPT|1373|248013|423561|N 20181217|LPTH|0|0|200|N 20181217|LPX|345|279463|540313|N 20181217|LQD|2300|109322|157130|N 20181217|LQDA|0|100|100|N 20181217|LQDT|0|1900|3500|N 20181217|LRAD|0|100|200|N 20181217|LRCX|0|5392|10632|N 20181217|LRGF|0|2420|5100|N 20181217|LRN|0|28743|66146|N 20181217|LSCC|100|11910|20586|N 20181217|LSI|1055|78329|113468|N 20181217|LSTR|0|900|2000|N 20181217|LSXMA|0|1000|1500|N 20181217|LSXMK|0|700|5702|N 20181217|LTC|431|34746|84908|N 20181217|LTHM|3426|145288|276778|N 20181217|LTM|21|126333|162331|N 20181217|LTPZ|0|100|100|N 20181217|LTRPA|0|3995|16044|N 20181217|LTRX|0|0|200|N 20181217|LTS|0|200|200|N 20181217|LTS PRA|0|1000|1000|N 20181217|LTSF|0|350|350|N 20181217|LTXB|0|4074|5936|N 20181217|LUB|0|1622|4566|N 20181217|LULU|0|19100|25098|N 20181217|LUNA|0|100|100|N 20181217|LUV|6304|560966|1291885|N 20181217|LVS|1332|396380|900433|N 20181217|LW|184002|511825|836128|N 20181217|LX|0|1000|1200|N 20181217|LXFR|0|8655|18546|N 20181217|LXFT|50|19534|24366|N 20181217|LXP|16759|281603|550042|N 20181217|LXPPRC|0|1000|1000|N 20181217|LXRX|0|1200|1300|N 20181217|LXU|4894|16602|31755|N 20181217|LYB|2116|279600|622495|N 20181217|LYG|5798|1461559|2692899|N 20181217|LYV|386|88893|211840|N 20181217|LZB|125|131860|262416|N 20181217|M|2009|1102757|1694376|N 20181217|MA|11230|803605|1473172|N 20181217|MAA|1745|98115|206029|N 20181217|MAAPRI|0|400|430|N 20181217|MAC|1946|181685|374641|N 20181217|MACK|0|600|600|N 20181217|MAG|0|3265|3965|N 20181217|MAIN|3089|93324|126197|N 20181217|MAN|424|93943|212916|N 20181217|MANH|0|600|700|N 20181217|MANT|0|1200|2400|N 20181217|MANU|2|4764|13849|N 20181217|MAR|0|25601|29001|N 20181217|MARK|100|400|700|N 20181217|MAS|1072|412058|1045117|N 20181217|MASI|0|7264|8018|N 20181217|MAT|0|78631|91886|N 20181217|MATW|0|200|300|N 20181217|MATX|90|36369|75498|N 20181217|MAV|0|17591|34668|N 20181217|MAXR|18126|113973|217234|N 20181217|MB|0|5212|7906|N 20181217|MBB|0|13346|21326|N 20181217|MBFI|0|5702|13603|N 20181217|MBFIO|0|750|1802|N 20181217|MBI|0|133571|254844|N 20181217|MBII|0|300|400|N 20181217|MBIN|0|100|100|N 20181217|MBIO|0|200|445|N 20181217|MBT|26|539167|1458830|N 20181217|MBTF|0|0|100|N 20181217|MBUU|0|1800|7668|N 20181217|MC|158|50123|156093|N 20181217|MCA|3761|27952|73058|N 20181217|MCB|0|3173|7311|N 20181217|MCBC|0|0|200|N 20181217|MCC|1836|107090|132747|N 20181217|MCD|3840|494642|1450941|N 20181217|MCEP|0|0|800|N 20181217|MCF|0|400|3000|N 20181217|MCFT|0|2578|4127|N 20181217|MCHI|200|237059|267859|N 20181217|MCHP|0|9434|17682|N 20181217|MCI|0|750|3865|N 20181217|MCK|6745|262370|623688|N 20181217|MCN|1|3580|17075|N 20181217|MCO|1126|164028|369929|N 20181217|MCR|0|11848|18270|N 20181217|MCRI|0|100|200|N 20181217|MCRN|706|90589|181994|N 20181217|MCS|22|23667|47901|N 20181217|MCV|0|78|78|N 20181217|MCX|0|200|1850|N 20181217|MCY|349|49701|76071|N 20181217|MD|2312|107499|420415|N 20181217|MDB|0|3670|7950|N 20181217|MDC|896|75574|211401|N 20181217|MDCA|0|1500|5812|N 20181217|MDCO|0|3600|12065|N 20181217|MDGL|0|3941|4441|N 20181217|MDLQ|0|5051|5382|N 20181217|MDLX|0|670|1217|N 20181217|MDLY|0|2851|6084|N 20181217|MDLZ|0|110537|168980|N 20181217|MDP|2015|78546|125939|N 20181217|MDR|6132|795534|1075060|N 20181217|MDRX|0|104152|124507|N 20181217|MDSO|0|2000|2800|N 20181217|MDT|1306|829166|2032168|N 20181217|MDU|450|95560|252815|N 20181217|MDY|0|10900|15790|N 20181217|MDYG|0|1700|1800|N 20181217|MDYV|0|800|800|N 20181217|MED|87|36943|64924|N 20181217|MEDP|0|6505|10505|N 20181217|MEET|0|12263|22313|N 20181217|MEI|221|74709|150663|N 20181217|MEIP|0|1879|2800|N 20181217|MELI|0|2900|6858|N 20181217|MEN|0|5434|24122|N 20181217|MEOH|0|5400|7900|N 20181217|MERC|0|152|152|N 20181217|MERPRK|400|11899|22820|N 20181217|MESA|0|100|400|N 20181217|MET|16602|1685265|3015678|N 20181217|METPRA|0|18201|50803|N 20181217|METPRE|1068|18934|29785|N 20181217|MFA|3224|786413|1369717|N 20181217|MFAC|0|0|3|N 20181217|MFAPRB|0|10740|13878|N 20181217|MFC|138092|568436|842765|N 20181217|MFCB|0|1670|3460|N 20181217|MFD|0|15698|18713|N 20181217|MFG|6165|70106|150841|N 20181217|MFGP|1517|113219|218102|N 20181217|MFIN|800|1200|3900|N 20181217|MFL|501|26487|51701|N 20181217|MFM|7000|13209|19765|N 20181217|MFO|0|0|400|N 20181217|MFT|0|26|5078|N 20181217|MFV|500|3532|4324|N 20181217|MG|100|12222|24478|N 20181217|MGA|41807|234361|379564|N 20181217|MGC|0|0|300|N 20181217|MGEN|0|103|103|N 20181217|MGF|0|835|8749|N 20181217|MGI|0|1463|3463|N 20181217|MGIC|0|0|200|N 20181217|MGK|0|2000|3000|N 20181217|MGLN|0|1900|3834|N 20181217|MGM|4920|1036570|1726098|N 20181217|MGNX|0|600|1600|N 20181217|MGP|582|86969|158184|N 20181217|MGPI|0|900|1100|N 20181217|MGRC|0|1600|1800|N 20181217|MGTA|0|200|300|N 20181217|MGU|0|9169|15542|N 20181217|MGV|0|400|400|N 20181217|MGY|100|117256|305266|N 20181217|MGYWS|0|379|4492|N 20181217|MHD|0|11308|23918|N 20181217|MHE|0|500|618|N 20181217|MHF|0|5506|8067|N 20181217|MHI|0|7942|26315|N 20181217|MHK|301|135954|233718|N 20181217|MHLA|2500|7752|22937|N 20181217|MHLD|100|2102|3902|N 20181217|MHN|0|25421|35285|N 20181217|MHNC|0|9437|10906|N 20181217|MHO|1|55750|145874|N 20181217|MHPRA|2315|5549|18368|N 20181217|MHPRC|8357|9827|15688|N 20181217|MHPRD|816|2734|8744|N 20181217|MIC|608|253508|333956|N 20181217|MICT|0|893|893|N 20181217|MIDD|0|2400|2600|N 20181217|MIE|1099|13188|32717|N 20181217|MIK|0|91019|100126|N 20181217|MIME|100|1700|2600|N 20181217|MIN|0|11117|55242|N 20181217|MINI|0|300|1600|N 20181217|MINT|0|3095|13595|N 20181217|MITK|0|1049|4011|N 20181217|MITT|374|68258|122773|N 20181217|MITTPRA|0|100|576|N 20181217|MITTPRB|0|4430|7449|N 20181217|MIXT|102|12141|27467|N 20181217|MIY|1600|19740|34046|N 20181217|MJ|0|1100|1600|N 20181217|MJCO|0|100|100|N 20181217|MKC|3301|235751|368167|N 20181217|MKCV|0|100|300|N 20181217|MKGI|0|200|300|N 20181217|MKL|23|3726|11743|N 20181217|MKSI|0|10616|16204|N 20181217|MKTX|0|1700|2000|N 20181217|MLAB|0|800|800|N 20181217|MLCO|0|21578|42239|N 20181217|MLHR|0|1600|3000|N 20181217|MLI|663|108309|171255|N 20181217|MLM|430|103859|174981|N 20181217|MLNT|0|400|1895|N 20181217|MLNX|0|3118|5214|N 20181217|MLP|0|6723|8650|N 20181217|MLPA|0|18704|25370|N 20181217|MLPI|0|38596|53495|N 20181217|MLPX|0|12200|14500|N 20181217|MLR|6|8383|22474|N 20181217|MMAC|0|100|300|N 20181217|MMC|495|302660|606729|N 20181217|MMD|0|13324|20399|N 20181217|MMDM|0|300|300|N 20181217|MMI|125|28640|64948|N 20181217|MMLP|0|300|300|N 20181217|MMM|2691|410077|851920|N 20181217|MMP|142|168678|322993|N 20181217|MMS|350|57174|121807|N 20181217|MMSI|0|2100|3211|N 20181217|MMT|3025|32036|44430|N 20181217|MMU|0|14952|31001|N 20181217|MMYT|0|6664|7264|N 20181217|MN|200|14587|24386|N 20181217|MNA|0|0|200|N 20181217|MNE|0|3240|4163|N 20181217|MNGA|4605|7375|10075|N 20181217|MNK|1451|333837|572290|N 20181217|MNKD|200|59920|78146|N 20181217|MNLO|0|0|500|N 20181217|MNOV|0|200|800|N 20181217|MNP|0|1359|6924|N 20181217|MNR|1451|254176|393756|N 20181217|MNRO|0|3900|5300|N 20181217|MNRPRC|0|1204|1991|N 20181217|MNST|200|42591|92193|N 20181217|MNTA|0|861|1361|N 20181217|MO|34465|1014948|3252799|N 20181217|MOAT|0|7334|8534|N 20181217|MOBL|0|3900|7200|N 20181217|MOD|59|36330|86271|N 20181217|MODN|0|29083|73089|N 20181217|MOGA|255|28971|72654|N 20181217|MOGO|100|100|100|N 20181217|MOGU|11052|31428|168279|N 20181217|MOH|11839|182686|476064|N 20181217|MOMO|0|18541|42096|N 20181217|MOO|0|100|100|N 20181217|MOR|0|100|400|N 20181217|MORN|0|500|900|N 20181217|MOS|3018|528778|1075208|N 20181217|MOSY|0|1252|1352|N 20181217|MOTI|0|100|100|N 20181217|MOV|2|34313|88212|N 20181217|MPA|4532|7560|15489|N 20181217|MPAA|0|410|410|N 20181217|MPC|5861|1461197|2460782|N 20181217|MPLX|3049|223052|1231585|N 20181217|MPO|1465|11587|44287|N 20181217|MPV|6|131|676|N 20181217|MPVD|900|1800|1900|N 20181217|MPW|1683|564084|1029174|N 20181217|MPWR|0|3304|5407|N 20181217|MPX|0|14164|18132|N 20181217|MQT|0|3477|15701|N 20181217|MQY|0|8940|36100|N 20181217|MRAM|0|100|300|N 20181217|MRC|150|181228|272652|N 20181217|MRCC|0|1100|1100|N 20181217|MRCCL|0|0|3200|N 20181217|MRCY|0|2790|3690|N 20181217|MRK|15820|2630140|4652622|N 20181217|MRKR|0|2000|4826|N 20181217|MRLN|0|200|200|N 20181217|MRNA|100|8845|13474|N 20181217|MRNS|0|11362|24326|N 20181217|MRO|10224|2728194|3895077|N 20181217|MRT|62|46780|84148|N 20181217|MRTN|0|100|200|N 20181217|MRTX|0|7588|8288|N 20181217|MRVL|1300|216698|298769|N 20181217|MS|26996|2135064|4565649|N 20181217|MSA|0|14929|37528|N 20181217|MSB|150|10474|15068|N 20181217|MSBI|0|0|100|N 20181217|MSC|0|229|468|N 20181217|MSCI|72|95442|175851|N 20181217|MSD|0|38349|145898|N 20181217|MSEX|0|2093|2093|N 20181217|MSF|0|660|925|N 20181217|MSFT|2310|1620327|2900473|N 20181217|MSG|17921|94860|132293|N 20181217|MSGN|95|54116|100616|N 20181217|MSI|1030|128039|319729|N 20181217|MSL|24|5243|10042|N 20181217|MSM|114|30463|64210|N 20181217|MSPRA|0|27158|64676|N 20181217|MSPRE|0|30065|37772|N 20181217|MSPRF|0|21512|25561|N 20181217|MSPRG|0|11301|15711|N 20181217|MSPRI|0|11669|24062|N 20181217|MSPRK|0|13909|39205|N 20181217|MSTR|0|600|700|N 20181217|MT|22219|433873|676724|N 20181217|MTB|2171|74916|202707|N 20181217|MTBC|0|400|500|N 20181217|MTBPRC|0|5|5|N 20181217|MTBWS|100|100|100|N 20181217|MTCH|0|5700|9125|N 20181217|MTD|259|19389|31586|N 20181217|MTDR|1480|415602|704583|N 20181217|MTEM|0|0|600|N 20181217|MTG|818|365994|709544|N 20181217|MTH|13|165469|257891|N 20181217|MTL|7668|10908|24612|N 20181217|MTLPR|0|0|3|N 20181217|MTLS|0|2027|2301|N 20181217|MTN|112|79001|107806|N 20181217|MTNB|0|2395|2395|N 20181217|MTOR|260|140177|268204|N 20181217|MTR|0|1750|1767|N 20181217|MTRN|128|10603|38931|N 20181217|MTRX|0|1600|1710|N 20181217|MTSC|0|893|1438|N 20181217|MTSI|0|1456|2419|N 20181217|MTT|0|5387|13323|N 20181217|MTUM|0|26080|38778|N 20181217|MTW|257|73453|147089|N 20181217|MTX|1195|37725|71091|N 20181217|MTZ|200|289086|570428|N 20181217|MU|2300|639283|1079606|N 20181217|MUA|0|2595|16222|N 20181217|MUB|0|7118|14062|N 20181217|MUC|100|14554|59155|N 20181217|MUE|0|8202|24347|N 20181217|MUFG|1963|147342|366613|N 20181217|MUH|0|11118|32614|N 20181217|MUI|0|15527|34605|N 20181217|MUJ|0|32054|55609|N 20181217|MUNI|0|200|300|N 20181217|MUR|5691|284452|485266|N 20181217|MUS|0|1903|8357|N 20181217|MUSA|347|43829|78288|N 20181217|MUX|11986|222990|373456|N 20181217|MVBF|0|200|200|N 20181217|MVC|0|6237|23284|N 20181217|MVCD|0|1285|1970|N 20181217|MVF|0|7341|27589|N 20181217|MVIS|0|2853|3853|N 20181217|MVO|0|10837|13423|N 20181217|MVT|0|8352|14328|N 20181217|MVV|0|0|200|N 20181217|MWA|86|152922|336017|N 20181217|MX|0|24629|42383|N 20181217|MXE|160|333|388|N 20181217|MXF|0|10271|15469|N 20181217|MXI|0|0|100|N 20181217|MXIM|0|20788|28688|N 20181217|MXL|172|82216|151457|N 20181217|MXWL|0|200|2900|N 20181217|MYC|4700|58221|81022|N 20181217|MYD|0|28228|58219|N 20181217|MYE|0|18013|56063|N 20181217|MYF|0|705|15227|N 20181217|MYGN|0|2714|3652|N 20181217|MYI|0|33293|99177|N 20181217|MYJ|0|11940|40114|N 20181217|MYL|200|45416|108659|N 20181217|MYN|2100|28243|56842|N 20181217|MYO|0|200|300|N 20181217|MYOK|0|700|800|N 20181217|MYOV|0|11863|14185|N 20181217|MZA|0|400|1500|N 20181217|MZOR|0|7119|21394|N 20181217|MZZ|0|100|100|N 20181217|NAC|700|102571|145515|N 20181217|NAD|8118|173536|269528|N 20181217|NAK|0|414|1614|N 20181217|NAN|200|42659|54158|N 20181217|NANO|0|300|800|N 20181217|NAO|13829|15588|52836|N 20181217|NAT|4970|215251|393096|N 20181217|NATI|100|3197|4697|N 20181217|NAUH|0|100|100|N 20181217|NAV|132|143376|344415|N 20181217|NAVB|0|975|2075|N 20181217|NAVG|0|11545|19687|N 20181217|NAVI|0|52742|103870|N 20181217|NAZ|2482|8641|17628|N 20181217|NBB|0|9411|17340|N 20181217|NBEV|20047|255387|298018|N 20181217|NBH|0|3409|4309|N 20181217|NBHC|3846|33585|60634|N 20181217|NBIX|0|7391|9291|N 20181217|NBL|11206|1325460|1929274|N 20181217|NBLX|40|16986|28142|N 20181217|NBR|9042|2588268|4530565|N 20181217|NBRPRA|0|1303|4501|N 20181217|NBRV|0|1996|3002|N 20181217|NBTB|0|100|200|N 20181217|NC|0|6466|8765|N 20181217|NCA|0|17871|36799|N 20181217|NCB|0|1118|4004|N 20181217|NCI|903|114018|213920|N 20181217|NCLH|469|185073|338101|N 20181217|NCMI|0|6778|7978|N 20181217|NCOM|0|200|200|N 20181217|NCR|1041|132468|296879|N 20181217|NCS|10|134476|348774|N 20181217|NCSM|0|900|1900|N 20181217|NCV|0|86079|138787|N 20181217|NCVPRA|0|4274|5733|N 20181217|NCZ|0|77811|137655|N 20181217|NCZPRA|204|3275|3611|N 20181217|NDAQ|0|10649|13049|N 20181217|NDLS|0|1300|2600|N 20181217|NDP|0|14760|25209|N 20181217|NDRA|0|300|300|N 20181217|NDSN|0|4831|5231|N 20181217|NE|38563|570858|1005762|N 20181217|NEA|172|136355|224190|N 20181217|NEAR|0|22922|40522|N 20181217|NEE|2358|415035|841096|N 20181217|NEEPRI|1200|14667|16763|N 20181217|NEEPRJ|0|8856|12450|N 20181217|NEEPRK|0|14654|30643|N 20181217|NEEPRR|0|2151|4008|N 20181217|NEM|1709|1160987|1966121|N 20181217|NEO|0|6960|10574|N 20181217|NEOG|0|985|1985|N 20181217|NEON|0|100|100|N 20181217|NEOS|0|2843|6994|N 20181217|NEP|798|36036|102581|N 20181217|NEPT|1900|7915|8415|N 20181217|NERV|0|292|292|N 20181217|NETE|0|200|300|N 20181217|NETS|0|400|900|N 20181217|NEU|48|10186|14929|N 20181217|NEV|0|8122|16174|N 20181217|NEW|0|1354|2096|N 20181217|NEWA|0|100|100|N 20181217|NEWM|693|63684|159203|N 20181217|NEWR|9627|66671|155013|N 20181217|NEWT|0|900|1000|N 20181217|NEWTI|0|0|1000|N 20181217|NEXA|0|10063|16257|N 20181217|NFBK|0|200|400|N 20181217|NFC|0|400|27371|N 20181217|NFCU|0|0|125|N 20181217|NFCWS|0|100|100|N 20181217|NFG|1403|133178|212662|N 20181217|NFJ|0|60223|97757|N 20181217|NFLX|100|36021|49604|N 20181217|NFX|7221|904903|2184924|N 20181217|NG|300|25162|36704|N 20181217|NGD|4400|14210|91271|N 20181217|NGG|1321|258849|432463|N 20181217|NGHC|0|300|1000|N 20181217|NGHCN|0|186|386|N 20181217|NGHCO|0|0|400|N 20181217|NGHCZ|0|100|100|N 20181217|NGL|5662|286505|397449|N 20181217|NGLPRB|0|13667|22459|N 20181217|NGLSPRA|0|1445|4405|N 20181217|NGS|159|7705|12302|N 20181217|NGVC|141|17099|34687|N 20181217|NGVT|190|55551|98766|N 20181217|NHA|0|1800|11000|N 20181217|NHF|4692|16672|21474|N 20181217|NHI|206|56148|105219|N 20181217|NHS|0|298|998|N 20181217|NHTC|0|3200|3500|N 20181217|NI|874|559520|1151985|N 20181217|NIB|0|200|800|N 20181217|NICE|0|2344|2844|N 20181217|NID|0|22417|31028|N 20181217|NIE|600|24468|37360|N 20181217|NIHD|100|22518|27613|N 20181217|NIM|0|1385|7348|N 20181217|NINE|7|65372|84179|N 20181217|NIO|396052|2026203|3212538|N 20181217|NIQ|0|2435|3687|N 20181217|NITE|0|300|300|N 20181217|NIU|0|0|100|N 20181217|NJR|6|129630|215399|N 20181217|NJV|0|100|209|N 20181217|NK|2394|12625|14725|N 20181217|NKE|12729|1184782|3056687|N 20181217|NKG|0|19851|35541|N 20181217|NKTR|0|56490|62773|N 20181217|NKX|2100|33797|65563|N 20181217|NL|409|9193|11606|N 20181217|NLNK|0|1000|1000|N 20181217|NLS|309|41105|70782|N 20181217|NLSN|3940|445594|639896|N 20181217|NLY|24580|2492391|3837286|N 20181217|NLYPRC|0|7127|22381|N 20181217|NLYPRD|0|10459|12866|N 20181217|NLYPRF|0|33321|55912|N 20181217|NLYPRG|0|11055|24570|N 20181217|NLYPRH|0|1410|1940|N 20181217|NM|2943|49916|93673|N 20181217|NMFC|2006|220387|314906|N 20181217|NMFX|0|500|1738|N 20181217|NMI|0|775|2604|N 20181217|NMIH|0|900|1700|N 20181217|NML|0|400|600|N 20181217|NMM|6915|105196|254729|N 20181217|NMPRG|0|200|480|N 20181217|NMPRH|0|0|700|N 20181217|NMR|1893|26109|94434|N 20181217|NMRK|0|11486|26098|N 20181217|NMS|0|1350|2411|N 20181217|NMT|0|1630|6755|N 20181217|NMY|0|15556|27141|N 20181217|NMZ|0|19231|52876|N 20181217|NNA|499|13099|18346|N 20181217|NNBR|0|5900|8700|N 20181217|NNC|0|10482|17710|N 20181217|NNDM|1382|2182|2182|N 20181217|NNI|446|21940|47902|N 20181217|NNN|1926|304648|504872|N 20181217|NNNPRE|0|14601|17551|N 20181217|NNNPRF|0|7126|12848|N 20181217|NNY|0|303|835|N 20181217|NOA|2312|13570|23750|N 20181217|NOAH|305|24439|35264|N 20181217|NOBL|0|8476|8476|N 20181217|NOC|1409|91885|207174|N 20181217|NODK|0|0|100|N 20181217|NOG|587|152513|190967|N 20181217|NOK|25157|3391536|4113345|N 20181217|NOM|0|99|1074|N 20181217|NOMD|660|106009|344676|N 20181217|NOV|15183|838632|1588645|N 20181217|NOVN|450|450|650|N 20181217|NOVT|0|5910|7711|N 20181217|NOW|2391|321900|582028|N 20181217|NP|201|17305|27973|N 20181217|NPK|45|6122|10798|N 20181217|NPO|164|28808|47479|N 20181217|NPTN|20|119200|184260|N 20181217|NPV|0|12677|20877|N 20181217|NQP|0|10125|38289|N 20181217|NR|9931|120592|243782|N 20181217|NRCG|0|100|700|N 20181217|NRE|201|85767|151985|N 20181217|NRG|1325|1591521|2210395|N 20181217|NRIM|0|0|200|N 20181217|NRK|0|82552|98288|N 20181217|NRO|0|2725|3425|N 20181217|NRP|0|4650|10332|N 20181217|NRT|1|4229|10030|N 20181217|NRZ|939|886044|1445011|N 20181217|NS|3041|117833|152497|N 20181217|NSA|234|145483|269439|N 20181217|NSAPRA|1486|3910|5900|N 20181217|NSC|2928|321071|695008|N 20181217|NSIT|0|100|400|N 20181217|NSL|0|8761|71560|N 20181217|NSP|291|64759|145553|N 20181217|NSPR|0|0|100|N 20181217|NSPRA|0|10063|14424|N 20181217|NSPRB|299|14777|17540|N 20181217|NSPRC|0|9438|12867|N 20181217|NSS|200|10357|25858|N 20181217|NSTG|0|300|300|N 20181217|NSU|100|29563|40263|N 20181217|NTAP|0|49255|82501|N 20181217|NTB|2249|35280|97408|N 20181217|NTC|0|1004|15612|N 20181217|NTCT|0|2600|3500|N 20181217|NTEC|0|1000|2700|N 20181217|NTES|0|2596|3400|N 20181217|NTG|2567|128620|208827|N 20181217|NTGN|0|100|100|N 20181217|NTGR|0|2000|3700|N 20181217|NTIP|0|800|1000|N 20181217|NTLA|0|743|743|N 20181217|NTNX|2354|28429|93523|N 20181217|NTP|0|2363|10282|N 20181217|NTR|3114|186689|498179|N 20181217|NTRA|200|5600|10373|N 20181217|NTRI|0|5071|8671|N 20181217|NTRP|100|200|300|N 20181217|NTRS|0|7402|16466|N 20181217|NTWK|0|200|1200|N 20181217|NTX|0|2051|4837|N 20181217|NTZ|0|500|702|N 20181217|NUAN|0|35948|67482|N 20181217|NUE|2447|348034|709769|N 20181217|NUGT|400|126664|142341|N 20181217|NUM|0|11262|32449|N 20181217|NUO|0|16365|48469|N 20181217|NUS|28|111699|180151|N 20181217|NUV|0|51885|83528|N 20181217|NUVA|0|900|1500|N 20181217|NUW|0|8932|16840|N 20181217|NVAX|2600|205121|434428|N 20181217|NVCN|0|9935|18040|N 20181217|NVCR|0|11652|27095|N 20181217|NVDA|0|25860|65265|N 20181217|NVEC|0|100|200|N 20181217|NVG|2455|81389|137464|N 20181217|NVGS|600|6483|13347|N 20181217|NVIV|0|400|400|N 20181217|NVLN|0|1000|1000|N 20181217|NVMI|0|300|600|N 20181217|NVMM|0|0|100|N 20181217|NVO|2598|373693|600783|N 20181217|NVR|78|3875|7378|N 20181217|NVRO|593|50320|98213|N 20181217|NVS|19230|120483|300122|N 20181217|NVT|532|61320|206745|N 20181217|NVTA|2158|136712|310830|N 20181217|NVTR|0|600|1100|N 20181217|NWBI|0|20051|23242|N 20181217|NWE|9|69454|139000|N 20181217|NWHM|56|6268|14135|N 20181217|NWL|751|187499|300650|N 20181217|NWN|225|33684|79101|N 20181217|NWPX|0|2128|2428|N 20181217|NWS|0|13747|21427|N 20181217|NWSA|0|45988|62000|N 20181217|NX|275|91075|160344|N 20181217|NXC|0|200|1439|N 20181217|NXE|3700|6700|12300|N 20181217|NXEO|0|1900|4400|N 20181217|NXGN|0|2343|3224|N 20181217|NXJ|0|38569|75465|N 20181217|NXN|0|432|432|N 20181217|NXP|1|1395|2966|N 20181217|NXPI|0|16799|40060|N 20181217|NXQ|0|1405|4179|N 20181217|NXR|4420|5975|11142|N 20181217|NXRT|23|27633|62367|N 20181217|NXST|0|20023|31376|N 20181217|NXTD|0|0|800|N 20181217|NXTM|0|963|5545|N 20181217|NYCB|394734|1288805|1824128|N 20181217|NYCBPRA|0|53732|62033|N 20181217|NYCBPRU|3|917|4429|N 20181217|NYF|0|0|200|N 20181217|NYMT|0|51044|55096|N 20181217|NYT|1963|388126|677255|N 20181217|NYV|0|7729|9796|N 20181217|NZF|0|66900|138035|N 20181217|O|5358|549732|935779|N 20181217|OAK|27|18527|23316|N 20181217|OAKPRA|122|10954|13408|N 20181217|OAKPRB|370|7725|15771|N 20181217|OAS|8793|1487384|2388856|N 20181217|OASI|0|0|200|N 20181217|OBE|25997|231819|345852|N 20181217|OBNK|0|400|500|N 20181217|OBSV|0|0|200|N 20181217|OC|1800|123708|457605|N 20181217|OCFC|0|600|600|N 20181217|OCN|669|313091|881591|N 20181217|OCSI|0|219|219|N 20181217|OCSL|0|20180|22480|N 20181217|OCSLL|0|0|200|N 20181217|OCUL|0|8835|9535|N 20181217|ODC|0|4425|7620|N 20181217|ODFL|0|1400|1500|N 20181217|ODP|300|158344|179583|N 20181217|ODT|0|200|300|N 20181217|OEC|0|40929|84480|N 20181217|OEF|0|11500|23100|N 20181217|OFC|457|60879|220162|N 20181217|OFG|42|77972|188182|N 20181217|OFGPRA|0|100|200|N 20181217|OFIX|0|0|200|N 20181217|OFS|0|400|400|N 20181217|OGE|202|373541|527114|N 20181217|OGEN|0|211|1611|N 20181217|OGS|40|49335|89282|N 20181217|OHGI|1276|2376|2476|N 20181217|OHI|3611|253204|544759|N 20181217|OHRP|0|733|2033|N 20181217|OI|2933|153979|285301|N 20181217|OIA|0|9679|29565|N 20181217|OIBRC|0|5333|10190|N 20181217|OIBRRT|27|27|50775|N 20181217|OIH|2841|231240|306983|N 20181217|OII|989|226457|370709|N 20181217|OILD|0|7000|15000|N 20181217|OILU|1150|6804|20171|N 20181217|OIS|1728|119109|311202|N 20181217|OKE|1244|474860|897671|N 20181217|OKTA|100|13376|20361|N 20181217|OLED|0|5383|7287|N 20181217|OLLI|0|10881|15301|N 20181217|OLN|10228|368745|551449|N 20181217|OLP|138|9562|15331|N 20181217|OMAB|0|100|100|N 20181217|OMAD|0|0|200|N 20181217|OMADWS|0|0|100|N 20181217|OMC|69|274889|595306|N 20181217|OMCL|0|3563|5426|N 20181217|OMED|1263|1663|1663|N 20181217|OMER|0|1700|2500|N 20181217|OMF|1469|136065|229330|N 20181217|OMI|5020|270982|501099|N 20181217|OMN|0|59450|122614|N 20181217|OMP|1512|9016|15537|N 20181217|ON|0|57799|101092|N 20181217|ONB|0|19250|22621|N 20181217|ONCE|0|2109|2400|N 20181217|ONCS|1600|10803|37621|N 20181217|ONCY|0|363|463|N 20181217|ONDK|10377|138072|340821|N 20181217|ONE|3900|15224|28713|N 20181217|ONLN|0|300|300|N 20181217|ONTX|600|600|600|N 20181217|ONVO|0|1900|2400|N 20181217|OOMA|87|8411|21947|N 20181217|OPB|0|1200|2247|N 20181217|OPGN|0|0|100|N 20181217|OPHT|200|6500|7795|N 20181217|OPK|0|94138|115654|N 20181217|OPNT|0|400|400|N 20181217|OPP|0|9075|12044|N 20181217|OPRA|0|600|2100|N 20181217|OPTN|0|1100|1600|N 20181217|OPTT|0|0|180|N 20181217|OPY|0|8867|27833|N 20181217|OR|27485|101114|168386|N 20181217|ORA|19|48011|84275|N 20181217|ORAN|198|118080|207794|N 20181217|ORBC|0|700|3900|N 20181217|ORBK|0|3275|5128|N 20181217|ORC|5513|340199|441012|N 20181217|ORCL|15070|3367046|6496994|N 20181217|ORI|974|207039|432624|N 20181217|ORIT|0|912|912|N 20181217|ORLY|0|4200|6700|N 20181217|ORM|0|100|100|N 20181217|ORMP|0|0|180|N 20181217|ORN|2618|29121|88083|N 20181217|ORPN|0|0|500|N 20181217|ORTX|0|0|300|N 20181217|OSB|6587|23949|42228|N 20181217|OSBC|0|0|300|N 20181217|OSG|4742|93446|191162|N 20181217|OSIR|0|100|400|N 20181217|OSIS|0|800|1600|N 20181217|OSK|246|101004|222199|N 20181217|OSLE|1000|1000|1200|N 20181217|OSN|100|100|100|N 20181217|OSPN|200|964|1264|N 20181217|OSTK|9419|61260|93617|N 20181217|OSUR|0|1400|2900|N 20181217|OTEX|400|17986|21000|N 20181217|OTIC|0|200|400|N 20181217|OTIV|0|474|474|N 20181217|OTLK|0|0|600|N 20181217|OUNZ|0|125|125|N 20181217|OUT|3676|129192|385002|N 20181217|OVID|0|100|400|N 20181217|OXFD|0|400|500|N 20181217|OXLC|2400|9775|10775|N 20181217|OXM|80|44033|80825|N 20181217|OXSQ|100|2600|3800|N 20181217|OXY|3635|737446|1674520|N 20181217|OZK|0|15407|21967|N 20181217|OZM|1200|48011|122924|N 20181217|P|2470|761417|1326003|N 20181217|PAA|836|423270|1464672|N 20181217|PAAS|900|40816|49709|N 20181217|PAC|1928|17335|28324|N 20181217|PACB|0|43997|51497|N 20181217|PACW|180|7642|15300|N 20181217|PAG|2104|108858|147123|N 20181217|PAGP|1149|257463|641036|N 20181217|PAGS|5036|198501|540807|N 20181217|PAH|199|337528|537606|N 20181217|PAI|0|611|3621|N 20181217|PALL|0|100|100|N 20181217|PAM|342|26201|50375|N 20181217|PANW|1179|220902|362570|N 20181217|PAR|28|10181|14712|N 20181217|PARR|400|69991|231790|N 20181217|PATK|0|1100|4265|N 20181217|PAVM|0|0|200|N 20181217|PAYC|977|91461|124481|N 20181217|PAYX|0|22741|32678|N 20181217|PB|1841|55086|91305|N 20181217|PBA|3516|163068|200476|N 20181217|PBB|1|4961|5364|N 20181217|PBC|0|400|750|N 20181217|PBCT|0|133295|147980|N 20181217|PBF|477|237765|672359|N 20181217|PBFX|0|9964|17764|N 20181217|PBH|689|112278|174400|N 20181217|PBI|8748|379118|843086|N 20181217|PBIPRB|0|27872|30145|N 20181217|PBP|0|100|200|N 20181217|PBPB|0|3000|4300|N 20181217|PBR|8931|2080084|3465319|N 20181217|PBRA|900|1088941|1817314|N 20181217|PBT|5701|12422|23260|N 20181217|PBW|0|0|100|N 20181217|PBY|0|400|2032|N 20181217|PBYI|0|1700|3100|N 20181217|PCAR|0|21500|24827|N 20181217|PCEF|0|200|400|N 20181217|PCF|0|4610|9889|N 20181217|PCG|9639|1839092|4225327|N 20181217|PCH|0|1200|1800|N 20181217|PCI|1113|108686|231037|N 20181217|PCK|100|2360|8216|N 20181217|PCM|8|5511|6389|N 20181217|PCMI|0|400|400|N 20181217|PCN|0|40725|58191|N 20181217|PCOM|0|400|400|N 20181217|PCQ|0|6082|10756|N 20181217|PCRX|0|1699|2597|N 20181217|PCSB|0|100|100|N 20181217|PCTY|0|1170|1270|N 20181217|PCY|0|24158|32730|N 20181217|PCYG|0|0|100|N 20181217|PDBC|0|4720|13078|N 20181217|PDCE|100|12903|16383|N 20181217|PDCO|0|8242|17560|N 20181217|PDD|0|11589|22498|N 20181217|PDEX|0|400|400|N 20181217|PDFS|0|0|100|N 20181217|PDI|1049|73907|133809|N 20181217|PDLI|0|13319|17316|N 20181217|PDM|525|302798|505570|N 20181217|PDP|0|0|1400|N 20181217|PDS|36519|259615|298035|N 20181217|PDT|0|13748|18632|N 20181217|PE|1470|825224|2778099|N 20181217|PEB|1842|310304|990334|N 20181217|PEBO|0|0|100|N 20181217|PEBPRC|0|200|500|N 20181217|PEBPRD|9758|12358|12658|N 20181217|PEBPRE|0|1200|1900|N 20181217|PEBPRF|1300|1600|5800|N 20181217|PEG|428|625073|1043615|N 20181217|PEGA|0|1500|2500|N 20181217|PEGI|400|9341|15841|N 20181217|PEI|4027|227969|371691|N 20181217|PEIPRB|200|9663|12438|N 20181217|PEIPRC|6203|25859|32425|N 20181217|PEIPRD|0|13842|21137|N 20181217|PEIX|0|3700|4200|N 20181217|PEN|8200|32472|42963|N 20181217|PENN|0|19162|22950|N 20181217|PEO|601|32364|49129|N 20181217|PEP|100|68117|127048|N 20181217|PER|2972|41852|64372|N 20181217|PES|17341|61368|157415|N 20181217|PETQ|0|2300|3300|N 20181217|PETS|0|5307|9465|N 20181217|PETX|0|434|763|N 20181217|PEY|0|0|100|N 20181217|PFBC|0|337|337|N 20181217|PFD|0|2940|7175|N 20181217|PFE|372318|5737368|10266979|N 20181217|PFF|0|63394|129272|N 20181217|PFG|0|54351|64985|N 20181217|PFGC|0|102202|206195|N 20181217|PFH|0|600|1757|N 20181217|PFIE|0|100|200|N 20181217|PFL|1195|55966|64683|N 20181217|PFLT|0|3500|4894|N 20181217|PFN|0|82358|129329|N 20181217|PFNX|0|0|200|N 20181217|PFO|0|500|3300|N 20181217|PFPT|0|14132|16532|N 20181217|PFS|479|50968|117608|N 20181217|PFSI|0|86194|366360|N 20181217|PFXF|0|400|400|N 20181217|PG|11864|1932789|4117196|N 20181217|PGC|0|200|200|N 20181217|PGF|0|19885|36897|N 20181217|PGNX|0|15761|21061|N 20181217|PGP|200|3632|10582|N 20181217|PGR|175208|531322|1091546|N 20181217|PGRE|1136|262429|551838|N 20181217|PGTI|649|61869|212066|N 20181217|PGX|0|29836|49271|N 20181217|PGZ|188|6894|14936|N 20181217|PH|490|131213|295265|N 20181217|PHB|0|2808|4854|N 20181217|PHD|600|25793|52296|N 20181217|PHG|11764|223612|305174|N 20181217|PHI|0|12563|51093|N 20181217|PHIIK|0|34679|35079|N 20181217|PHIO|0|817|817|N 20181217|PHK|6033|132207|141514|N 20181217|PHM|5243|1016609|1695588|N 20181217|PHO|0|0|100|N 20181217|PHT|850|12196|39273|N 20181217|PHX|166|11104|17178|N 20181217|PHYS|200|16980|24808|N 20181217|PI|0|717|817|N 20181217|PICB|0|100|100|N 20181217|PICK|0|205|205|N 20181217|PICO|0|1500|2300|N 20181217|PID|0|400|400|N 20181217|PIH|0|100|100|N 20181217|PII|243|75924|124485|N 20181217|PIM|0|25100|60821|N 20181217|PIN|0|0|100|N 20181217|PINC|0|3158|3358|N 20181217|PIR|7002|93820|172705|N 20181217|PIRS|0|1700|3284|N 20181217|PIXY|0|1110|1210|N 20181217|PIY|0|1042|1057|N 20181217|PJC|229|14265|28308|N 20181217|PJH|1|15099|16221|N 20181217|PJT|22|21628|37929|N 20181217|PK|1766|273690|620977|N 20181217|PKE|0|18640|41219|N 20181217|PKG|1805|163356|420860|N 20181217|PKI|34|148666|242453|N 20181217|PKO|660|10388|21484|N 20181217|PKW|0|601|1201|N 20181217|PKX|169|19035|38702|N 20181217|PLAB|0|1215|6407|N 20181217|PLAN|105|78277|135054|N 20181217|PLAY|2468|8535|11551|N 20181217|PLCE|0|6800|9727|N 20181217|PLD|8444|468549|1169634|N 20181217|PLG|700|1200|3500|N 20181217|PLM|100|100|2700|N 20181217|PLNT|343|154346|264889|N 20181217|PLOW|1|14684|25806|N 20181217|PLSE|0|100|100|N 20181217|PLT|147|85660|190460|N 20181217|PLUG|0|80333|100353|N 20181217|PLX|0|800|800|N 20181217|PLXS|0|8249|11962|N 20181217|PLYA|0|200|4012|N 20181217|PLYM|0|100|100|N 20181217|PM|2424|727830|2871548|N 20181217|PMD|0|100|100|N 20181217|PME|0|0|13900|N 20181217|PMF|0|7789|24343|N 20181217|PML|0|38702|52112|N 20181217|PMM|0|24373|71608|N 20181217|PMO|3724|23389|40530|N 20181217|PMT|1185|179266|289928|N 20181217|PMTPRA|0|4094|9275|N 20181217|PMTPRB|531|4968|8544|N 20181217|PMTS|200|200|200|N 20181217|PMX|1|20439|33050|N 20181217|PNC|1037|267896|718916|N 20181217|PNCPRP|800|24536|51045|N 20181217|PNCPRQ|0|9614|13322|N 20181217|PNCWS|0|3045|9591|N 20181217|PNF|0|2600|6889|N 20181217|PNFP|0|400|1810|N 20181217|PNI|0|3185|4504|N 20181217|PNM|136|121059|231465|N 20181217|PNNT|0|2100|6551|N 20181217|PNR|1826|232723|567180|N 20181217|PNTR|0|300|1300|N 20181217|PNW|30|194975|379906|N 20181217|PODD|0|5032|5632|N 20181217|POL|772|80303|172361|N 20181217|POOL|0|700|900|N 20181217|POR|353|116043|282220|N 20181217|POST|352|104186|197431|N 20181217|POWI|0|1568|2068|N 20181217|PPBI|0|1496|2296|N 20181217|PPC|0|7710|17612|N 20181217|PPDF|102890|184151|477384|N 20181217|PPG|948|233915|397391|N 20181217|PPIH|0|100|100|N 20181217|PPL|3366|904512|1865088|N 20181217|PPLC|0|600|732|N 20181217|PPLT|0|1150|2469|N 20181217|PPR|0|106018|228337|N 20181217|PPT|0|77497|179555|N 20181217|PPX|0|8458|9618|N 20181217|PQG|106|54668|112429|N 20181217|PRA|248|74281|141449|N 20181217|PRAA|0|3485|4685|N 20181217|PRAH|0|1000|1800|N 20181217|PREPRF|0|450|514|N 20181217|PREPRG|0|3566|7721|N 20181217|PREPRH|0|9294|24778|N 20181217|PREPRI|0|1483|2083|N 20181217|PRF|0|1500|1900|N 20181217|PRFT|0|600|1955|N 20181217|PRGO|2023|178523|288057|N 20181217|PRGS|0|800|1400|N 20181217|PRGX|0|100|400|N 20181217|PRH|1|19677|23563|N 20181217|PRI|40|71231|99833|N 20181217|PRIFPRA|0|100|200|N 20181217|PRIFPRB|0|0|1700|N 20181217|PRIM|0|0|300|N 20181217|PRLB|96|33010|53940|N 20181217|PRMW|0|1000|1100|N 20181217|PRNB|0|0|400|N 20181217|PRO|81|19459|46859|N 20181217|PRPO|0|0|100|N 20181217|PRQR|0|3387|3687|N 20181217|PRS|0|17788|24623|N 20181217|PRSP|1556|139866|373795|N 20181217|PRT|0|2767|13539|N 20181217|PRTA|0|1400|1500|N 20181217|PRTK|0|2095|2195|N 20181217|PRTO|0|100|100|N 20181217|PRTS|0|0|700|N 20181217|PRTY|6001|245997|446052|N 20181217|PRU|5181|334176|667217|N 20181217|PS|0|2610|6000|N 20181217|PSA|3694|200363|348366|N 20181217|PSAPRA|0|3246|4038|N 20181217|PSAPRB|0|6087|9895|N 20181217|PSAPRC|0|12067|13780|N 20181217|PSAPRD|5500|17038|29995|N 20181217|PSAPRE|0|9890|12389|N 20181217|PSAPRF|0|12560|17628|N 20181217|PSAPRG|0|6383|10162|N 20181217|PSAPRU|8857|14711|16394|N 20181217|PSAPRV|0|6250|11242|N 20181217|PSAPRW|0|10347|33686|N 20181217|PSAPRX|0|5915|13746|N 20181217|PSAPRY|0|6864|7916|N 20181217|PSAPRZ|75|5660|7926|N 20181217|PSB|192|22737|50496|N 20181217|PSBPRU|0|1073|14320|N 20181217|PSBPRV|0|16932|17892|N 20181217|PSBPRW|0|1250|3212|N 20181217|PSBPRX|0|11965|22937|N 20181217|PSBPRY|0|6121|8424|N 20181217|PSCH|0|100|100|N 20181217|PSDO|0|200|300|N 20181217|PSEC|0|176140|190909|N 20181217|PSF|0|5554|9691|N 20181217|PSK|0|600|1100|N 20181217|PSLV|100|10600|19096|N 20181217|PSMT|0|500|1749|N 20181217|PSO|0|31022|51253|N 20181217|PSP|0|1000|1300|N 20181217|PSQ|0|113411|146711|N 20181217|PSTG|791|509377|1085479|N 20181217|PSTI|0|100|5700|N 20181217|PSX|4876|479995|996064|N 20181217|PSXP|0|30283|62287|N 20181217|PT|0|100|100|N 20181217|PTC|0|13400|17400|N 20181217|PTCT|0|900|2601|N 20181217|PTE|0|1300|2300|N 20181217|PTEN|0|52919|83328|N 20181217|PTGX|0|1700|1900|N 20181217|PTI|0|12462|16762|N 20181217|PTLA|0|3085|4485|N 20181217|PTLC|0|6810|7885|N 20181217|PTMC|0|0|3667|N 20181217|PTN|0|9312|18655|N 20181217|PTNQ|0|400|1300|N 20181217|PTR|0|27572|41122|N 20181217|PTX|1158|1861|1861|N 20181217|PTY|2401|97058|122038|N 20181217|PUI|0|0|400|N 20181217|PUK|1008|47144|137582|N 20181217|PUKPR|0|2531|6045|N 20181217|PUKPRA|0|6793|10570|N 20181217|PULS|0|100|100|N 20181217|PUMP|1296|184220|433703|N 20181217|PVAC|0|200|500|N 20181217|PVG|73175|633382|902373|N 20181217|PVH|107|231428|476751|N 20181217|PVL|0|413|10656|N 20181217|PVTL|18742|270470|609369|N 20181217|PWR|275|169415|327678|N 20181217|PWV|0|0|600|N 20181217|PXD|1330|221281|530795|N 20181217|PXF|0|0|100|N 20181217|PXH|0|18071|19428|N 20181217|PXLW|0|0|400|N 20181217|PYN|0|474|761|N 20181217|PYPL|0|140694|213263|N 20181217|PYS|0|1747|2847|N 20181217|PYT|3000|3900|4000|N 20181217|PYX|11530|72448|219121|N 20181217|PZA|0|2200|3300|N 20181217|PZC|0|2603|10716|N 20181217|PZD|0|0|100|N 20181217|PZN|204|7360|19528|N 20181217|PZZA|0|1800|3000|N 20181217|QAI|0|0|237|N 20181217|QCOM|1300|243830|470167|N 20181217|QCRH|0|200|200|N 20181217|QD|26796|245148|633927|N 20181217|QDEL|0|4669|5369|N 20181217|QDF|0|400|400|N 20181217|QEP|13099|1254999|1709829|N 20181217|QES|0|3183|8016|N 20181217|QFIN|0|300|300|N 20181217|QGEN|9889|211451|344818|N 20181217|QHC|4716|27082|41929|N 20181217|QID|0|33722|68323|N 20181217|QIWI|0|700|1000|N 20181217|QLD|200|25090|36190|N 20181217|QLYS|400|3200|5175|N 20181217|QMN|0|100|100|N 20181217|QNST|0|7946|9288|N 20181217|QQQ|900|2128817|3281553|N 20181217|QRTEA|0|69092|88821|N 20181217|QRVO|0|2800|4003|N 20181217|QSR|14001|159780|266730|N 20181217|QTEC|0|800|1100|N 20181217|QTM|5291|10497|62299|N 20181217|QTNA|0|400|4100|N 20181217|QTNT|0|1400|1500|N 20181217|QTS|132|99850|144253|N 20181217|QTSPRA|0|490|1407|N 20181217|QTSPRB|0|956|4447|N 20181217|QTT|0|800|1300|N 20181217|QTWO|34|51125|83478|N 20181217|QUAD|160|86565|142497|N 20181217|QUAL|0|35227|49740|N 20181217|QUIK|0|100|400|N 20181217|QUOT|0|69083|137798|N 20181217|QURE|0|1600|2300|N 20181217|QVCD|4726|9684|32181|N 20181217|QYLD|0|200|1400|N 20181217|R|905|59856|177604|N 20181217|RA|970|43419|74883|N 20181217|RACE|380|41485|89711|N 20181217|RAD|98689|1746560|3255731|N 20181217|RAMP|1045|190223|336197|N 20181217|RARE|0|1700|2500|N 20181217|RARX|0|4316|5616|N 20181217|RAVN|0|0|200|N 20181217|RBA|1923|44307|78622|N 20181217|RBBN|0|5700|6699|N 20181217|RBC|29|43327|82113|N 20181217|RBS|9439|238564|438638|N 20181217|RBSPRSCL|0|6948|8513|N 20181217|RC|0|13420|31033|N 20181217|RCA|0|0|100|N 20181217|RCI|2554|99608|125484|N 20181217|RCII|0|14295|22736|N 20181217|RCKT|0|400|600|N 20181217|RCKY|0|100|200|N 20181217|RCL|610|193253|474193|N 20181217|RCM|0|9003|12203|N 20181217|RCS|400|23721|33033|N 20181217|RCUS|0|25288|100890|N 20181217|RDC|1017|603964|837726|N 20181217|RDFN|400|7355|7455|N 20181217|RDHL|0|0|383|N 20181217|RDI|0|100|200|N 20181217|RDIV|0|399|399|N 20181217|RDN|407|221700|465385|N 20181217|RDNT|0|700|1100|N 20181217|RDSA|4876|631521|1068796|N 20181217|RDSB|4854|265383|432148|N 20181217|RDUS|0|21400|21989|N 20181217|RDWR|0|200|300|N 20181217|RDY|0|46209|79235|N 20181217|RE|29|60672|136899|N 20181217|REDU|0|200|400|N 20181217|REED|0|700|700|N 20181217|REET|100|1000|1300|N 20181217|REG|0|18605|40659|N 20181217|REGI|0|13121|21123|N 20181217|REGN|0|6400|10300|N 20181217|REI|0|11164|25317|N 20181217|RELV|100|100|200|N 20181217|RELX|0|81460|118247|N 20181217|REM|0|1200|1400|N 20181217|REN|44|55048|91701|N 20181217|RENN|0|5831|17927|N 20181217|REPH|1600|1600|1600|N 20181217|RES|544|173074|288069|N 20181217|RESI|3302|119075|295113|N 20181217|RESN|0|5200|8460|N 20181217|RETA|0|1400|2000|N 20181217|RETL|0|0|100|N 20181217|REV|0|16040|26901|N 20181217|REVG|276|83464|139714|N 20181217|REW|0|100|100|N 20181217|REX|261|11957|19594|N 20181217|REXR|308|131871|288517|N 20181217|REXRPRA|0|500|1328|N 20181217|REXRPRB|0|200|200|N 20181217|REZI|4666|207986|1368155|N 20181217|RF|15707|1280122|3815059|N 20181217|RFDA|0|2600|2600|N 20181217|RFG|0|0|100|N 20181217|RFI|0|3369|13647|N 20181217|RFIL|0|100|100|N 20181217|RFL|0|100|200|N 20181217|RFP|5988|67778|106387|N 20181217|RFPRA|0|10770|13970|N 20181217|RFPRB|0|9050|20539|N 20181217|RFUN|0|100|100|N 20181217|RGA|73|40474|129267|N 20181217|RGEN|0|4800|8400|N 20181217|RGLD|0|3070|3498|N 20181217|RGLS|0|300|300|N 20181217|RGNX|0|4500|5700|N 20181217|RGR|301|37073|63914|N 20181217|RGS|311|89071|165908|N 20181217|RGSE|3100|23909|24909|N 20181217|RGT|200|8552|13359|N 20181217|RH|607|66874|144284|N 20181217|RHI|366|196243|481222|N 20181217|RHP|1326|61973|134501|N 20181217|RHT|461|267984|646662|N 20181217|RIBT|0|1600|2451|N 20181217|RICK|0|500|2100|N 20181217|RIF|0|0|400|N 20181217|RIG|12637|2604826|4908281|N 20181217|RIGL|0|39469|64837|N 20181217|RIGS|0|100|100|N 20181217|RILY|0|1200|3100|N 20181217|RILYI|0|0|100|N 20181217|RILYZ|0|200|600|N 20181217|RING|0|400|400|N 20181217|RIO|104|571514|994662|N 20181217|RIOT|437|3537|3637|N 20181217|RISE|0|0|100|N 20181217|RIV|0|7200|15110|N 20181217|RJF|158|189892|292193|N 20181217|RL|212|140602|339346|N 20181217|RLGT|0|700|1200|N 20181217|RLGT PRACL|0|200|300|N 20181217|RLGY|346|388280|679503|N 20181217|RLH|0|9174|28292|N 20181217|RLI|28|39597|85325|N 20181217|RLJ|6634|329479|660846|N 20181217|RLJPRA|336|11248|33652|N 20181217|RLY|0|100|200|N 20181217|RM|0|9423|18741|N 20181217|RMAX|101|64814|109756|N 20181217|RMBL|0|200|200|N 20181217|RMBS|0|2200|6900|N 20181217|RMD|331|195439|305563|N 20181217|RMED|0|7117|19995|N 20181217|RMI|0|1600|1700|N 20181217|RMPLPR|0|786|846|N 20181217|RMR|0|120|120|N 20181217|RMT|2007|27902|50372|N 20181217|RMTI|0|1500|1900|N 20181217|RNG|524|69701|218264|N 20181217|RNGR|245|452|1235|N 20181217|RNN|0|200|200|N 20181217|RNP|2706|17799|28888|N 20181217|RNR|15|38544|89932|N 20181217|RNRPRC|600|5475|6600|N 20181217|RNRPRE|0|6231|10150|N 20181217|RNRPRF|0|5503|9478|N 20181217|RNST|0|4200|4809|N 20181217|ROAD|0|100|500|N 20181217|ROAN|0|72568|438346|N 20181217|ROBO|0|890|2290|N 20181217|ROCK|0|0|100|N 20181217|RODM|0|200|200|N 20181217|ROG|16|20610|44474|N 20181217|ROGS|0|0|100|N 20181217|ROIC|0|36095|50933|N 20181217|ROK|643|149878|294104|N 20181217|ROKU|0|4857|10450|N 20181217|ROL|235|207615|338195|N 20181217|ROLL|0|600|700|N 20181217|ROP|225|53687|148008|N 20181217|ROSE|0|396|596|N 20181217|ROST|0|26829|37369|N 20181217|ROUS|0|100|100|N 20181217|ROYT|0|18872|26474|N 20181217|RP|0|5997|7779|N 20181217|RPAI|75|322646|627224|N 20181217|RPD|0|3500|4700|N 20181217|RPG|0|400|1000|N 20181217|RPM|1361|93993|213768|N 20181217|RPT|9996|286627|369109|N 20181217|RPTPRD|0|0|100|N 20181217|RPV|0|0|700|N 20181217|RQI|5700|62993|102662|N 20181217|RRC|19653|1580012|2290449|N 20181217|RRD|2344|122576|293171|N 20181217|RRGB|0|500|1734|N 20181217|RRR|0|1620|1620|N 20181217|RRTS|0|32670|71664|N 20181217|RS|566|81465|156696|N 20181217|RSG|139|280965|590559|N 20181217|RSLS|500|869|3369|N 20181217|RSP|0|14013|18413|N 20181217|RST|0|27210|52913|N 20181217|RSX|3000|135285|234420|N 20181217|RTEC|110|69657|118320|N 20181217|RTIX|0|200|200|N 20181217|RTN|3852|220813|470953|N 20181217|RTRX|0|3870|7770|N 20181217|RTW|2525|36979|77945|N 20181217|RUBI|3438|37197|62970|N 20181217|RUBY|0|400|500|N 20181217|RUN|300|15887|30026|N 20181217|RUSHA|0|700|1343|N 20181217|RUSS|0|100|200|N 20181217|RUTH|0|2307|3307|N 20181217|RVI|416|9384|16415|N 20181217|RVLT|522|522|522|N 20181217|RVNC|0|900|1600|N 20181217|RVT|0|39260|136074|N 20181217|RWGEU|0|0|1|N 20181217|RWGEWS|0|100|100|N 20181217|RWLK|0|2675|2675|N 20181217|RWM|0|13422|21607|N 20181217|RWO|0|0|300|N 20181217|RWR|0|200|500|N 20181217|RWT|849|218018|377350|N 20181217|RWX|0|1200|4500|N 20181217|RXN|9|99275|211155|N 20181217|RXNPRA|0|2375|6466|N 20181217|RY|2633|180990|226642|N 20181217|RYAAY|0|1587|2177|N 20181217|RYAM|307|156094|238216|N 20181217|RYAMPRA|0|240|1247|N 20181217|RYB|106|13535|24037|N 20181217|RYE|0|0|100|N 20181217|RYI|0|19077|46252|N 20181217|RYJ|0|0|200|N 20181217|RYN|172|118416|203040|N 20181217|RYPRT|0|0|74|N 20181217|RYTM|0|2700|2800|N 20181217|RYU|0|0|100|N 20181217|RZA|0|1283|6263|N 20181217|RZB|0|6062|12417|N 20181217|S|4524|1846231|3707241|N 20181217|SA|5285|50438|81379|N 20181217|SAA|0|0|100|N 20181217|SAB|0|300|540|N 20181217|SABR|0|26586|53660|N 20181217|SAF|0|100|1500|N 20181217|SAFE|0|6963|12219|N 20181217|SAFM|0|3300|3800|N 20181217|SAFT|0|0|100|N 20181217|SAGE|0|1400|1900|N 20181217|SAH|566|37407|74720|N 20181217|SAIA|0|2500|3800|N 20181217|SAIC|8|110517|152663|N 20181217|SAIL|7903|176581|393690|N 20181217|SALM|0|100|100|N 20181217|SALT|134|51547|145174|N 20181217|SAM|45|13042|23959|N 20181217|SAN|1442|1939798|3122338|N 20181217|SAND|18596|83486|106997|N 20181217|SANM|0|964|5325|N 20181217|SANPRB|0|1503|8735|N 20181217|SAP|2233|77312|128331|N 20181217|SAR|200|6748|14438|N 20181217|SASR|0|300|400|N 20181217|SATS|0|2963|3663|N 20181217|SAUC|0|0|1000|N 20181217|SAVE|678|101987|312639|N 20181217|SB|0|29595|103309|N 20181217|SBAC|0|6696|8796|N 20181217|SBB|0|100|300|N 20181217|SBBC|0|100|1000|N 20181217|SBBP|0|300|1472|N 20181217|SBBX|0|0|100|N 20181217|SBCF|0|800|1371|N 20181217|SBGI|0|9952|17270|N 20181217|SBGL|3054|393183|577528|N 20181217|SBH|603|483634|685592|N 20181217|SBI|0|910|10094|N 20181217|SBLK|0|5505|9105|N 20181217|SBNA|0|200|560|N 20181217|SBNY|0|6142|9817|N 20181217|SBOW|401|4472|11578|N 20181217|SBPH|0|0|100|N 20181217|SBPRC|0|6606|7507|N 20181217|SBPRD|500|3261|5245|N 20181217|SBR|0|1605|3251|N 20181217|SBRA|200|37785|45613|N 20181217|SBS|201|289865|598855|N 20181217|SBSI|0|3115|3415|N 20181217|SBUX|100|327681|456842|N 20181217|SC|100|313005|505651|N 20181217|SCA|0|1180|1288|N 20181217|SCCO|769|64511|204436|N 20181217|SCD|0|5721|26167|N 20181217|SCEPRG|0|5962|9520|N 20181217|SCEPRH|0|9782|17446|N 20181217|SCEPRJ|0|6693|15107|N 20181217|SCEPRK|0|10446|20016|N 20181217|SCEPRL|675|13932|25613|N 20181217|SCG|3355|448834|627750|N 20181217|SCHA|0|800|3876|N 20181217|SCHB|1153|26917|34759|N 20181217|SCHC|0|653|753|N 20181217|SCHD|0|6375|11577|N 20181217|SCHE|0|52859|67500|N 20181217|SCHF|131|225137|251911|N 20181217|SCHG|0|3300|6934|N 20181217|SCHH|0|5900|6829|N 20181217|SCHK|0|1897|2900|N 20181217|SCHL|0|200|400|N 20181217|SCHM|0|700|2936|N 20181217|SCHN|0|1671|2771|N 20181217|SCHO|0|1100|1100|N 20181217|SCHP|0|1600|3700|N 20181217|SCHR|0|5200|5200|N 20181217|SCHV|200|8658|9233|N 20181217|SCHW|19027|944690|1644473|N 20181217|SCHWPRC|0|13731|22769|N 20181217|SCHWPRD|0|27550|33846|N 20181217|SCHX|100|12300|20060|N 20181217|SCHZ|0|6500|9100|N 20181217|SCI|83|194005|341913|N 20181217|SCL|75|13201|37096|N 20181217|SCM|3928|63535|87007|N 20181217|SCO|0|75008|109523|N 20181217|SCON|0|200|200|N 20181217|SCOR|0|2387|3210|N 20181217|SCS|0|97695|485557|N 20181217|SCSC|0|200|200|N 20181217|SCVL|0|800|2400|N 20181217|SCWX|0|500|500|N 20181217|SCX|881|7609|11129|N 20181217|SCYX|0|0|200|N 20181217|SCZ|0|32834|48646|N 20181217|SD|3913|87171|260086|N 20181217|SDIV|0|100|1700|N 20181217|SDLP|3545|25254|58843|N 20181217|SDOG|0|0|600|N 20181217|SDOW|1121|161039|280267|N 20181217|SDPI|0|400|900|N 20181217|SDR|439|16960|30601|N 20181217|SDRL|639|121609|175538|N 20181217|SDS|0|109271|157747|N 20181217|SDT|0|19666|24205|N 20181217|SDY|800|14781|16481|N 20181217|SE|2|232071|300785|N 20181217|SEAS|171|118519|335425|N 20181217|SECO|0|400|500|N 20181217|SEDG|0|600|900|N 20181217|SEE|1128|504002|892089|N 20181217|SEIC|0|840|2650|N 20181217|SELB|0|1100|1800|N 20181217|SEM|362|100752|285465|N 20181217|SEMG|1571|265508|343725|N 20181217|SEND|0|146686|253933|N 20181217|SENS|0|5895|10089|N 20181217|SERV|788|139479|353261|N 20181217|SESN|0|21107|47505|N 20181217|SF|105|80762|181814|N 20181217|SFB|0|4725|16386|N 20181217|SFBC|0|0|100|N 20181217|SFBS|0|200|500|N 20181217|SFE|0|9334|29811|N 20181217|SFIX|3142|18424|26881|N 20181217|SFL|6852|163133|238010|N 20181217|SFLY|0|2110|2710|N 20181217|SFM|0|16573|23728|N 20181217|SFNC|0|900|2100|N 20181217|SFPRA|0|5213|6556|N 20181217|SFS|7|40133|68943|N 20181217|SFUN|0|117552|269802|N 20181217|SGC|0|100|100|N 20181217|SGDM|0|0|100|N 20181217|SGEN|0|3600|4100|N 20181217|SGG|0|100|100|N 20181217|SGH|0|1600|2000|N 20181217|SGMA|0|100|100|N 20181217|SGMO|0|14611|16611|N 20181217|SGMS|0|2492|9086|N 20181217|SGOL|0|1000|1800|N 20181217|SGRY|0|700|927|N 20181217|SGU|0|9622|24130|N 20181217|SGYP|100532|191254|200354|N 20181217|SGZA|614|2962|3444|N 20181217|SH|0|223954|241708|N 20181217|SHAK|136|100639|173128|N 20181217|SHBI|0|100|300|N 20181217|SHEN|0|1300|1500|N 20181217|SHG|2176|22922|51050|N 20181217|SHI|0|5426|13155|N 20181217|SHLX|1022|122343|192919|N 20181217|SHM|0|5300|21650|N 20181217|SHO|400|350113|570026|N 20181217|SHOO|0|3500|4800|N 20181217|SHOP|64805|382570|729451|N 20181217|SHOPRE|0|2432|6633|N 20181217|SHPG|1450|25041|47330|N 20181217|SHSP|0|100|300|N 20181217|SHV|0|6200|20556|N 20181217|SHW|281|109626|194138|N 20181217|SHY|0|20881|28925|N 20181217|SHYG|0|3763|11863|N 20181217|SIBN|0|300|400|N 20181217|SIC|0|300|800|N 20181217|SID|7|235242|381116|N 20181217|SIEN|0|3047|5747|N 20181217|SIFI|0|0|300|N 20181217|SIG|1895|242009|534676|N 20181217|SIGA|0|700|1300|N 20181217|SIGI|0|1300|2000|N 20181217|SILV|0|500|1100|N 20181217|SIMO|0|800|5599|N 20181217|SINA|0|5100|7100|N 20181217|SIR|0|100|800|N 20181217|SIRI|0|1003763|1062131|N 20181217|SITC|34|313722|468971|N 20181217|SITCPRA|3715|8170|9600|N 20181217|SITCPRJ|675|11064|17486|N 20181217|SITCPRK|0|1574|4434|N 20181217|SITE|45|76573|125518|N 20181217|SIVB|0|3518|4818|N 20181217|SIVR|0|12449|18200|N 20181217|SIX|291|84155|155124|N 20181217|SJB|0|600|600|N 20181217|SJI|1526|107078|242929|N 20181217|SJIU|0|0|327|N 20181217|SJM|1029|202773|327402|N 20181217|SJNK|0|28066|41867|N 20181217|SJR|2748|146933|204960|N 20181217|SJT|13193|29694|68840|N 20181217|SJW|131|34597|93636|N 20181217|SKF|0|600|600|N 20181217|SKM|104|52161|76819|N 20181217|SKT|2561|274069|370550|N 20181217|SKX|1912|315711|539198|N 20181217|SKY|1|114199|234371|N 20181217|SKYS|0|0|100|N 20181217|SKYW|0|800|1660|N 20181217|SKYY|0|2100|2400|N 20181217|SLAB|0|700|1100|N 20181217|SLB|25430|1726428|4541032|N 20181217|SLCA|6777|430776|627689|N 20181217|SLCT|0|100|100|N 20181217|SLDB|0|900|1700|N 20181217|SLF|13025|182895|233895|N 20181217|SLG|1126|126874|355427|N 20181217|SLGN|0|3569|4122|N 20181217|SLGPRI|7814|11365|12987|N 20181217|SLM|0|74460|110149|N 20181217|SLQD|0|100|100|N 20181217|SLRC|0|290|290|N 20181217|SLS|500|1700|1800|N 20181217|SLTB|0|0|914|N 20181217|SLV|0|197875|208375|N 20181217|SLY|0|170|270|N 20181217|SLYG|0|400|611|N 20181217|SLYV|0|1706|1906|N 20181217|SM|5755|298300|677884|N 20181217|SMAR|3794|151801|271059|N 20181217|SMFG|4303|324650|594456|N 20181217|SMG|4863|90108|194588|N 20181217|SMH|4700|439143|642658|N 20181217|SMHD|0|0|100|N 20181217|SMHI|17|12691|17741|N 20181217|SMI|1|8108|28881|N 20181217|SMLP|0|30504|42059|N 20181217|SMM|400|52749|67201|N 20181217|SMP|5|12720|35970|N 20181217|SMPL|0|2747|7553|N 20181217|SMRT|0|200|300|N 20181217|SMSI|200|1200|1300|N 20181217|SMTA|1974|36586|73508|N 20181217|SMTC|0|1833|3184|N 20181217|SMTX|0|0|100|N 20181217|SN|52934|116634|398864|N 20181217|SNA|146|58702|158221|N 20181217|SNAP|56927|2110023|3925182|N 20181217|SNBR|0|7585|11150|N 20181217|SNCR|0|900|8428|N 20181217|SND|0|3900|5400|N 20181217|SNDR|43|66798|322837|N 20181217|SNDX|0|1139|1939|N 20181217|SNE|927|81897|164626|N 20181217|SNGX|368|368|368|N 20181217|SNH|100|30985|59039|N 20181217|SNHY|0|200|200|N 20181217|SNLN|0|1300|2700|N 20181217|SNN|19160|209566|301887|N 20181217|SNNA|0|33|300|N 20181217|SNOA|0|1300|1500|N 20181217|SNP|60|12890|28939|N 20181217|SNPS|0|5354|6654|N 20181217|SNR|1547|181479|264025|N 20181217|SNSS|0|100|395|N 20181217|SNV|1293|440749|763299|N 20181217|SNVPRD|0|6944|12158|N 20181217|SNX|423|148322|212874|N 20181217|SNY|11912|91280|163907|N 20181217|SO|4969|1021158|2071420|N 20181217|SOGO|1334|145640|566113|N 20181217|SOHOO|0|400|400|N 20181217|SOHU|0|2100|2800|N 20181217|SOI|929|58337|120275|N 20181217|SOJA|0|38497|64140|N 20181217|SOJB|0|19321|37755|N 20181217|SOJC|800|17815|31423|N 20181217|SOL|0|1500|6401|N 20181217|SOLO|0|100|100|N 20181217|SON|4115|84827|152000|N 20181217|SONO|0|18428|18828|N 20181217|SOR|4755|57491|68515|N 20181217|SOXL|400|6240|7640|N 20181217|SOXS|0|34199|53759|N 20181217|SOXX|0|16037|18758|N 20181217|SP|0|300|500|N 20181217|SPA|0|28243|75070|N 20181217|SPAB|0|5516|7336|N 20181217|SPAQ|0|0|39|N 20181217|SPAQU|0|1031|19331|N 20181217|SPAR|0|300|500|N 20181217|SPB|663|91027|166328|N 20181217|SPDW|1800|13611|21703|N 20181217|SPE|0|995|2234|N 20181217|SPEM|0|5200|7457|N 20181217|SPEPRB|0|400|500|N 20181217|SPFF|0|4900|5306|N 20181217|SPG|1469|243638|546771|N 20181217|SPGI|581|197811|587177|N 20181217|SPGPRJ|235|335|335|N 20181217|SPH|1358|62666|115877|N 20181217|SPHB|0|0|100|N 20181217|SPHD|0|8200|11600|N 20181217|SPHQ|0|4437|5337|N 20181217|SPHS|7743|8943|9343|N 20181217|SPI|0|0|500|N 20181217|SPIB|0|4600|10600|N 20181217|SPKE|0|500|1100|N 20181217|SPKEP|0|200|300|N 20181217|SPLG|0|39623|41490|N 20181217|SPLK|0|13217|19017|N 20181217|SPLP|0|9480|12484|N 20181217|SPLPPRA|0|8205|13243|N 20181217|SPLV|0|35300|48350|N 20181217|SPMD|0|100|100|N 20181217|SPN|5813|513503|1316513|N 20181217|SPNE|0|0|900|N 20181217|SPNS|0|200|900|N 20181217|SPOK|0|500|500|N 20181217|SPOT|80|152068|338069|N 20181217|SPPI|0|4500|11366|N 20181217|SPR|194|154228|253347|N 20181217|SPRO|0|200|200|N 20181217|SPRT|0|0|100|N 20181217|SPSB|0|8866|16966|N 20181217|SPSC|0|2420|3020|N 20181217|SPSM|0|1100|1300|N 20181217|SPTL|700|1900|2469|N 20181217|SPTM|200|6661|7265|N 20181217|SPTN|0|400|700|N 20181217|SPUU|0|0|100|N 20181217|SPWH|0|3304|3804|N 20181217|SPWR|200|24870|28670|N 20181217|SPXC|364|36302|91293|N 20181217|SPXL|700|149914|164704|N 20181217|SPXS|100|20129|68219|N 20181217|SPXU|0|218120|309141|N 20181217|SPXX|0|2750|6991|N 20181217|SPY|5227|3650452|6988168|N 20181217|SPYB|0|0|100|N 20181217|SPYD|400|1000|1500|N 20181217|SPYG|0|10873|15373|N 20181217|SPYV|0|3400|5700|N 20181217|SQ|49516|1213853|2269782|N 20181217|SQM|447|145996|205148|N 20181217|SQNS|0|51275|75064|N 20181217|SQQQ|4000|717900|1067756|N 20181217|SR|237|48042|103062|N 20181217|SRAX|0|100|100|N 20181217|SRC|1731|426802|620020|N 20181217|SRCE|0|500|1352|N 20181217|SRCI|0|74282|106500|N 20181217|SRCL|0|7259|10859|N 20181217|SRCPRA|0|16410|21183|N 20181217|SRDX|0|0|430|N 20181217|SRE|1069|304392|549880|N 20181217|SREPRA|0|4803|9296|N 20181217|SREPRB|0|1274|1438|N 20181217|SREV|100|1346|10736|N 20181217|SRF|0|3256|4859|N 20181217|SRG|135|73097|101140|N 20181217|SRGPRA|0|1364|2342|N 20181217|SRI|0|74351|113485|N 20181217|SRLN|0|5200|10700|N 20181217|SRLP|1|5992|10418|N 20181217|SRNE|700|18380|28646|N 20181217|SRPT|0|4505|6905|N 20181217|SRRA|0|1400|4600|N 20181217|SRRK|0|0|100|N 20181217|SRT|0|7298|14858|N 20181217|SRTS|0|300|300|N 20181217|SRTY|0|30736|41258|N 20181217|SRV|370|3153|12734|N 20181217|SSB|0|8259|13259|N 20181217|SSD|67|39732|110156|N 20181217|SSI|901|38741|57856|N 20181217|SSL|818|25592|37546|N 20181217|SSLJ|0|0|100|N 20181217|SSNC|100|16747|25994|N 20181217|SSNT|100|100|100|N 20181217|SSO|0|19963|23313|N 20181217|SSP|0|28265|38889|N 20181217|SSRM|700|29714|33423|N 20181217|SSTI|0|300|1600|N 20181217|SSTK|629|65597|118340|N 20181217|SSW|1102|167075|219686|N 20181217|SSWA|0|0|2320|N 20181217|SSWN|0|8178|23403|N 20181217|SSWPRD|3000|10923|18749|N 20181217|SSWPRE|800|4141|7522|N 20181217|SSWPRG|2722|14153|21024|N 20181217|SSWPRH|0|18742|39067|N 20181217|SSWPRI|500|7214|16240|N 20181217|SSYS|0|3200|4000|N 20181217|ST|594|70834|217641|N 20181217|STAA|0|3425|7441|N 20181217|STAF|100|500|500|N 20181217|STAG|3205|202047|336327|N 20181217|STAGPRC|0|0|100|N 20181217|STAR|2842|123869|276452|N 20181217|STARPRD|0|1244|1532|N 20181217|STARPRG|0|282|1152|N 20181217|STARPRI|0|1235|1625|N 20181217|STAY|0|5962|15489|N 20181217|STBA|0|200|200|N 20181217|STBZ|0|737|3537|N 20181217|STC|24|14772|31960|N 20181217|STCN|0|0|100|N 20181217|STE|2690|55248|133350|N 20181217|STG|400|2018|22712|N 20181217|STI|6811|570264|1296024|N 20181217|STIM|0|600|700|N 20181217|STIP|0|700|1444|N 20181217|STIPRA|100|4986|14730|N 20181217|STIWSA|0|300|400|N 20181217|STK|0|3371|7969|N 20181217|STKL|857|5157|12210|N 20181217|STL|1144|672882|930336|N 20181217|STLD|0|9378|20358|N 20181217|STLPRA|0|554|1771|N 20181217|STM|9106|276102|528057|N 20181217|STML|0|2725|7425|N 20181217|STMP|200|4722|5222|N 20181217|STN|808|2610|3616|N 20181217|STND|0|100|100|N 20181217|STNE|0|6963|19046|N 20181217|STNG|998|1062553|1992477|N 20181217|STNL|0|2600|2600|N 20181217|STON|1320|26893|35074|N 20181217|STOR|3766|301201|591341|N 20181217|STPZ|0|1472|2072|N 20181217|STRA|0|1100|2441|N 20181217|STRL|0|840|1540|N 20181217|STRO|0|0|100|N 20181217|STT|2638|581613|956924|N 20181217|STTPRC|500|10499|11924|N 20181217|STTPRD|700|25375|38974|N 20181217|STTPRE|0|53809|61439|N 20181217|STTPRG|0|64092|98429|N 20181217|STWD|1497|376267|964912|N 20181217|STX|0|45036|68228|N 20181217|STXB|0|200|300|N 20181217|STZ|216499|352239|824862|N 20181217|STZB|0|0|200|N 20181217|SU|46167|569160|1042994|N 20181217|SUB|0|100|100|N 20181217|SUI|1579|101181|190383|N 20181217|SUM|2301|295544|487268|N 20181217|SUN|2301|50192|97872|N 20181217|SUNS|0|100|100|N 20181217|SUP|6686|63995|173452|N 20181217|SUPN|0|4587|6588|N 20181217|SUPV|2005|89413|156553|N 20181217|SURF|0|1429|1741|N 20181217|SUZ|0|1941|2764|N 20181217|SVBI|0|100|100|N 20181217|SVM|3500|6639|7039|N 20181217|SVMK|300|6969|8969|N 20181217|SVRA|0|881|3102|N 20181217|SVXY|0|38665|65815|N 20181217|SWCH|5722|616414|719862|N 20181217|SWI|531|125996|302256|N 20181217|SWIR|0|600|2700|N 20181217|SWJ|1300|12093|16156|N 20181217|SWK|842|259200|407429|N 20181217|SWKS|0|10072|10972|N 20181217|SWM|471|22736|74645|N 20181217|SWN|26187|2646806|4363651|N 20181217|SWP|0|798|863|N 20181217|SWX|36|51230|95568|N 20181217|SWZ|3152|8350|13108|N 20181217|SXC|1021|78681|147960|N 20181217|SXCP|650|17794|25369|N 20181217|SXE|166|24336|35797|N 20181217|SXI|30|10724|21465|N 20181217|SXT|352|44267|81085|N 20181217|SYBX|0|200|1356|N 20181217|SYF|10473|1151899|2703411|N 20181217|SYK|401|192938|602429|N 20181217|SYKE|0|1606|2406|N 20181217|SYMC|0|27150|92359|N 20181217|SYN|0|1500|2100|N 20181217|SYNA|0|1700|2000|N 20181217|SYNC|0|100|500|N 20181217|SYNH|0|2645|5552|N 20181217|SYRS|0|200|200|N 20181217|SYX|100|33774|52951|N 20181217|SYY|8139|347161|906608|N 20181217|SZC|0|1078|4453|N 20181217|SZK|0|100|100|N 20181217|T|75471|5316934|11125830|N 20181217|TA|0|1890|2090|N 20181217|TAC|4492|17401|23961|N 20181217|TACO|0|500|700|N 20181217|TACT|0|200|200|N 20181217|TAHO|10347|617189|972238|N 20181217|TAL|7433|258088|1218221|N 20181217|TALO|430|22334|38162|N 20181217|TANH|0|0|100|N 20181217|TAOP|0|4000|4000|N 20181217|TAP|2720|307554|542592|N 20181217|TARO|4|11294|13428|N 20181217|TAST|0|500|500|N 20181217|TAT|0|0|200|N 20181217|TAYD|0|0|690|N 20181217|TBB|420|25324|43208|N 20181217|TBBK|0|200|1000|N 20181217|TBC|2000|25373|62926|N 20181217|TBF|0|26052|36886|N 20181217|TBI|86|27218|60124|N 20181217|TBIO|0|0|556|N 20181217|TBK|0|700|2718|N 20181217|TBLT|222|222|222|N 20181217|TBPH|0|500|1200|N 20181217|TBT|400|17980|32764|N 20181217|TBX|0|0|1600|N 20181217|TCBI|0|5280|7837|N 20181217|TCDA|0|400|400|N 20181217|TCF|628|183966|363569|N 20181217|TCFPRD|200|1818|3707|N 20181217|TCGP|0|200|200|N 20181217|TCI|0|1301|1784|N 20181217|TCMD|0|5538|5938|N 20181217|TCO|364|69015|149782|N 20181217|TCON|0|2200|3100|N 20181217|TCOPRJ|0|2918|3194|N 20181217|TCOPRK|0|4753|4753|N 20181217|TCP|351|22849|46414|N 20181217|TCPC|387|9309|11009|N 20181217|TCRD|0|1200|2700|N 20181217|TCRW|0|1555|1655|N 20181217|TCRZ|0|205|700|N 20181217|TCS|50|91856|123772|N 20181217|TCX|100|700|800|N 20181217|TD|1530|369481|500159|N 20181217|TDA|0|7260|8156|N 20181217|TDC|5722|241242|349358|N 20181217|TDE|0|1564|1985|N 20181217|TDF|578|8550|16149|N 20181217|TDG|322|98017|141539|N 20181217|TDI|0|530|1387|N 20181217|TDJ|0|5994|8449|N 20181217|TDOC|10574|395194|577533|N 20181217|TDS|1|143765|441980|N 20181217|TDTF|0|100|11086|N 20181217|TDTT|0|0|9612|N 20181217|TDW|56|44265|124825|N 20181217|TDWWSA|0|501|3107|N 20181217|TDWWSB|1151|5442|8233|N 20181217|TDY|77|12036|37713|N 20181217|TEAM|0|19848|28148|N 20181217|TECD|0|2400|7300|N 20181217|TECH|0|1000|1000|N 20181217|TECK|44177|393757|874078|N 20181217|TECL|0|3900|4552|N 20181217|TEDU|0|500|700|N 20181217|TEF|502|355128|507706|N 20181217|TEI|0|33746|62471|N 20181217|TEL|201|188618|583066|N 20181217|TELL|0|66748|93082|N 20181217|TEN|917|93372|262461|N 20181217|TENB|100|2500|3100|N 20181217|TENX|200|200|200|N 20181217|TEO|681|21926|35702|N 20181217|TER|0|79711|121722|N 20181217|TERP|0|8445|16045|N 20181217|TEUM|400|10037|46355|N 20181217|TEVA|10299|2240466|3270749|N 20181217|TEX|276|193988|417864|N 20181217|TFI|0|7118|13118|N 20181217|TFSL|0|1100|1200|N 20181217|TFX|629|28534|60036|N 20181217|TG|105|14729|49147|N 20181217|TGA|500|2763|3163|N 20181217|TGE|586|147078|191788|N 20181217|TGH|1182|23450|40209|N 20181217|TGI|1073|170328|275451|N 20181217|TGNA|271|266637|489182|N 20181217|TGP|537|51741|109138|N 20181217|TGPPRA|0|6318|9888|N 20181217|TGPPRB|745|25533|36532|N 20181217|TGS|0|6311|18570|N 20181217|TGT|7119|723855|1688260|N 20181217|TGTX|200|20954|27869|N 20181217|THC|13180|220444|465587|N 20181217|THD|0|200|200|N 20181217|THG|179|22171|51266|N 20181217|THGA|0|2924|4307|N 20181217|THM|500|500|500|N 20181217|THO|532|90624|196522|N 20181217|THOR|0|300|500|N 20181217|THQ|100|40356|45411|N 20181217|THR|0|25360|63386|N 20181217|THRM|0|49635|59490|N 20181217|THS|82|149146|225061|N 20181217|THW|2404|61839|71928|N 20181217|TI|800|26053|79891|N 20181217|TIA|0|2253|12211|N 20181217|TIER|100|50159|91835|N 20181217|TIF|1953|248390|469551|N 20181217|TILE|0|5633|7033|N 20181217|TIP|0|4200|12449|N 20181217|TIPX|0|900|1175|N 20181217|TISI|8|45640|84774|N 20181217|TITN|0|400|800|N 20181217|TIVO|0|5274|6964|N 20181217|TJX|248977|1486538|3502251|N 20181217|TK|1126|134800|210736|N 20181217|TKC|4347|118962|225275|N 20181217|TKR|230|80587|195961|N 20181217|TLGT|0|3096|3396|N 20181217|TLI|0|6672|17780|N 20181217|TLK|1699|153925|224998|N 20181217|TLND|0|2100|7884|N 20181217|TLP|100|15480|20428|N 20181217|TLRA|0|16478|41890|N 20181217|TLRD|5970|444147|810367|N 20181217|TLRY|200|7707|9107|N 20181217|TLT|0|147454|193517|N 20181217|TLYS|0|53668|138799|N 20181217|TM|2770|36701|46559|N 20181217|TMCX|0|0|100|N 20181217|TMDI|100|400|800|N 20181217|TME|89802|1673379|2719214|N 20181217|TMF|100|5687|5687|N 20181217|TMHC|203|254141|437088|N 20181217|TMK|1882|161995|408986|N 20181217|TMKPRC|0|5210|6036|N 20181217|TMO|6062|192940|441017|N 20181217|TMQ|0|100|100|N 20181217|TMST|614|68674|142105|N 20181217|TMUS|0|25977|42692|N 20181217|TMV|0|4371|6456|N 20181217|TNA|3400|50756|71454|N 20181217|TNAV|0|400|500|N 20181217|TNC|131|12578|31377|N 20181217|TNDM|0|8084|12381|N 20181217|TNET|125|46683|94177|N 20181217|TNK|19311|280533|498319|N 20181217|TNP|3708|35550|45178|N 20181217|TNPPRB|0|2301|3101|N 20181217|TNPPRC|0|5700|8690|N 20181217|TNPPRD|800|4645|10647|N 20181217|TNPPRE|175|15410|20155|N 20181217|TNPPRF|0|6442|24647|N 20181217|TNXP|0|100|100|N 20181217|TOCA|0|900|2200|N 20181217|TOL|420|499708|864109|N 20181217|TOO|0|18775|48329|N 20181217|TOOPRA|100|3641|7681|N 20181217|TOOPRB|800|22258|27131|N 20181217|TOOPRE|0|11137|13909|N 20181217|TOPS|207|507|507|N 20181217|TORC|0|600|600|N 20181217|TOT|591|184078|316262|N 20181217|TOTL|0|2120|3820|N 20181217|TOUR|0|600|3013|N 20181217|TOWN|0|100|400|N 20181217|TOWR|0|13570|30733|N 20181217|TPB|29|17228|28008|N 20181217|TPC|100|62882|116964|N 20181217|TPCO|0|522|522|N 20181217|TPGH|0|40|300|N 20181217|TPGHWS|0|0|10000|N 20181217|TPH|230|284076|581072|N 20181217|TPHS|0|200|500|N 20181217|TPIC|0|400|800|N 20181217|TPL|0|2247|4709|N 20181217|TPNL|0|0|100|N 20181217|TPR|2086|589862|1156516|N 20181217|TPRE|1105|104192|206804|N 20181217|TPVG|6137|81899|128573|N 20181217|TPVY|0|0|300|N 20181217|TPX|14|200061|297386|N 20181217|TPZ|0|423|3646|N 20181217|TQQQ|1484|152050|180015|N 20181217|TR|0|24036|44977|N 20181217|TRC|558|49811|62504|N 20181217|TRCO|0|137468|305717|N 20181217|TREC|0|10456|31528|N 20181217|TREE|0|4054|4554|N 20181217|TREX|409|84576|138036|N 20181217|TRGP|1702|293591|576602|N 20181217|TRHC|0|1700|2300|N 20181217|TRI|4074|202069|286130|N 20181217|TRIB|0|100|3400|N 20181217|TRIL|100|1000|3100|N 20181217|TRIP|0|13237|17518|N 20181217|TRK|0|9958|36662|N 20181217|TRMB|0|14429|21033|N 20181217|TRMK|0|3108|3808|N 20181217|TRN|539|436779|904460|N 20181217|TRNO|185|90081|216790|N 20181217|TROV|0|0|200|N 20181217|TROW|0|25459|37302|N 20181217|TROX|3182|221395|487625|N 20181217|TRP|2046|426705|594673|N 20181217|TRQ|119476|745244|1339945|N 20181217|TRS|0|300|500|N 20181217|TRST|0|4595|6395|N 20181217|TRTN|182|66931|109649|N 20181217|TRTX|602|37505|85800|N 20181217|TRU|0|261384|457818|N 20181217|TRUE|0|5000|7706|N 20181217|TRUP|100|5000|8970|N 20181217|TRV|440|274585|553537|N 20181217|TRVG|0|1000|1700|N 20181217|TRX|0|2100|2100|N 20181217|TRXC|200|17176|28314|N 20181217|TS|508|361396|512318|N 20181217|TSBK|0|300|300|N 20181217|TSC|0|2800|4300|N 20181217|TSCO|0|10001|19457|N 20181217|TSE|820|130204|199019|N 20181217|TSEM|0|700|2022|N 20181217|TSG|1600|47616|63496|N 20181217|TSI|0|3467|33607|N 20181217|TSLA|0|35042|44271|N 20181217|TSLF|0|3142|13730|N 20181217|TSLX|1|98273|177148|N 20181217|TSM|11142|1185132|3588192|N 20181217|TSN|3857|331851|925405|N 20181217|TSQ|1100|11218|15708|N 20181217|TSRO|0|8676|41053|N 20181217|TSS|2618|572860|835132|N 20181217|TSU|500|108294|273877|N 20181217|TTC|220|100617|223006|N 20181217|TTD|0|10378|15963|N 20181217|TTEC|0|200|300|N 20181217|TTEK|0|8531|17180|N 20181217|TTGT|0|820|1220|N 20181217|TTI|3114|159769|756018|N 20181217|TTM|868|328988|512990|N 20181217|TTMI|0|39002|52333|N 20181217|TTOO|100|1136|2036|N 20181217|TTP|4000|26957|29392|N 20181217|TTPH|0|1100|2700|N 20181217|TTS|0|3600|5601|N 20181217|TTT|0|100|100|N 20181217|TTWO|0|4532|9319|N 20181217|TU|14208|190361|242154|N 20181217|TUES|0|1700|2100|N 20181217|TUP|21|105927|359977|N 20181217|TUR|0|7748|11748|N 20181217|TURN|0|0|154|N 20181217|TUSK|0|500|700|N 20181217|TV|100|200649|781931|N 20181217|TVC|0|0|831|N 20181217|TVE|0|1027|1429|N 20181217|TVIX|3105|115313|219509|N 20181217|TVPT|46|296574|1008644|N 20181217|TVTY|0|5699|11214|N 20181217|TWI|2256|54533|98947|N 20181217|TWIN|0|100|400|N 20181217|TWLO|5783|560163|837218|N 20181217|TWM|0|21319|28419|N 20181217|TWN|0|2451|3613|N 20181217|TWNK|0|10639|13319|N 20181217|TWNKW|0|0|294|N 20181217|TWO|3044|331361|598972|N 20181217|TWOPRA|0|16397|56157|N 20181217|TWOPRB|0|13094|35080|N 20181217|TWOPRC|0|19979|27032|N 20181217|TWOPRD|0|200|1000|N 20181217|TWOPRE|0|2690|6069|N 20181217|TWOU|0|1023|1323|N 20181217|TWST|100|800|1300|N 20181217|TWTR|28917|2380672|4271246|N 20181217|TX|180|53658|105557|N 20181217|TXMD|1500|87840|142035|N 20181217|TXN|0|65277|129608|N 20181217|TXRH|0|7118|8377|N 20181217|TXT|1177|196204|563403|N 20181217|TY|0|20015|33986|N 20181217|TYG|0|64135|153086|N 20181217|TYL|102|36891|62565|N 20181217|TYME|316|2502|5902|N 20181217|TYPE|0|100|600|N 20181217|TZA|0|310124|423500|N 20181217|TZOO|0|300|500|N 20181217|UA|1420|872209|1128034|N 20181217|UAA|4394|1144273|1730024|N 20181217|UAL|0|17612|38386|N 20181217|UAMY|0|905|905|N 20181217|UAN|813|32903|53989|N 20181217|UAVS|0|100|100|N 20181217|UBA|487|21715|44838|N 20181217|UBIO|0|400|400|N 20181217|UBNK|0|178|178|N 20181217|UBNT|0|2891|6126|N 20181217|UBP|0|199|2950|N 20181217|UBPPRG|0|0|460|N 20181217|UBPPRH|0|6034|7082|N 20181217|UBS|17200|510095|832471|N 20181217|UBSH|0|1612|1912|N 20181217|UBSI|0|7576|8176|N 20181217|UBT|0|0|486|N 20181217|UBX|0|1500|1800|N 20181217|UCBI|0|1800|2500|N 20181217|UCFC|0|0|400|N 20181217|UCO|2950|145326|160947|N 20181217|UCON|0|100|100|N 20181217|UCTT|0|3300|9900|N 20181217|UDOW|300|14558|19666|N 20181217|UDR|11977|395150|854055|N 20181217|UE|440|137013|250115|N 20181217|UEC|300|39238|65932|N 20181217|UEPS|0|400|1300|N 20181217|UFAB|0|0|100|N 20181217|UFCS|0|200|400|N 20181217|UFI|7|10572|25291|N 20181217|UFPI|0|1393|1693|N 20181217|UFS|1906|89785|197442|N 20181217|UGAZ|5192|9904|22640|N 20181217|UGBP|0|100|100|N 20181217|UGI|7379|213438|342652|N 20181217|UGL|0|0|400|N 20181217|UGLD|0|500|5200|N 20181217|UGP|4791|307534|382019|N 20181217|UHS|309|275965|428689|N 20181217|UHT|167|9347|16133|N 20181217|UIHC|0|100|200|N 20181217|UIS|846|115407|219236|N 20181217|UL|731|131440|299281|N 20181217|ULTA|0|7600|9433|N 20181217|ULTI|0|1100|2200|N 20181217|UMBF|0|1453|3153|N 20181217|UMC|5000|505129|963184|N 20181217|UMH|1300|63882|123565|N 20181217|UMHPRB|0|100|5000|N 20181217|UMHPRC|0|11331|17043|N 20181217|UMHPRD|0|5|117|N 20181217|UMPQ|0|15556|34537|N 20181217|UMRX|0|864|1998|N 20181217|UN|836|165149|409339|N 20181217|UNF|7|9187|20188|N 20181217|UNFI|0|32305|40909|N 20181217|UNG|0|38074|48138|N 20181217|UNH|7547|600016|1495566|N 20181217|UNIT|0|12730|18402|N 20181217|UNL|0|0|100|N 20181217|UNM|5548|376379|864668|N 20181217|UNMA|0|5736|9106|N 20181217|UNP|2357|349613|1145308|N 20181217|UNT|796|79894|145671|N 20181217|UNVR|453|160999|295765|N 20181217|UOCT|0|2100|2100|N 20181217|UPL|0|8305|12100|N 20181217|UPLD|0|300|1000|N 20181217|UPRO|3700|89768|196728|N 20181217|UPS|11605|714076|1151591|N 20181217|UPWK|0|6700|7700|N 20181217|UQM|0|2953|2953|N 20181217|URA|0|300|500|N 20181217|URBN|0|13978|21561|N 20181217|URG|300|1100|1400|N 20181217|URGN|0|100|100|N 20181217|URI|1206|192768|343330|N 20181217|URTY|0|1300|2600|N 20181217|USA|9458|148450|229856|N 20181217|USAC|4|15631|74704|N 20181217|USAP|0|100|200|N 20181217|USAT|0|3600|8200|N 20181217|USAU|0|1799|1799|N 20181217|USB|11321|1268354|3219494|N 20181217|USBPRA|0|540|560|N 20181217|USBPRH|1000|89265|132137|N 20181217|USBPRM|0|30018|46511|N 20181217|USBPRO|0|5005|18326|N 20181217|USBPRP|5300|17380|20087|N 20181217|USCI|0|100|100|N 20181217|USCR|0|1500|2100|N 20181217|USDP|0|8063|9825|N 20181217|USFD|375135|666046|1199892|N 20181217|USFR|900|7500|7500|N 20181217|USG|0|111221|205500|N 20181217|USHY|0|1100|1100|N 20181217|USIG|0|3500|3900|N 20181217|USLV|0|1861|2361|N 20181217|USM|318|32098|66228|N 20181217|USMV|2791|80566|89615|N 20181217|USNA|10|19343|31673|N 20181217|USO|300|452755|787004|N 20181217|USPH|426|22261|35511|N 20181217|USRT|0|300|300|N 20181217|USWS|0|500|600|N 20181217|USWSW|0|0|1000|N 20181217|USX|172|59230|160031|N 20181217|UTF|202|44442|83451|N 20181217|UTG|0|2100|2100|N 20181217|UTHR|0|2670|2870|N 20181217|UTI|0|1491|2485|N 20181217|UTL|1|15040|23949|N 20181217|UTSI|0|300|300|N 20181217|UTX|2188|828215|1685619|N 20181217|UUP|0|349|349|N 20181217|UUUU|5200|16363|21357|N 20181217|UVE|118|37509|97709|N 20181217|UVV|0|32500|105756|N 20181217|UVXY|1252|35481|81449|N 20181217|UWM|400|4103|4603|N 20181217|UWT|32467|132993|233994|N 20181217|UXIN|200|38223|56836|N 20181217|UZA|0|8364|11547|N 20181217|UZB|0|2389|3337|N 20181217|UZC|5799|24196|30898|N 20181217|V|12874|1629025|3268681|N 20181217|VAC|828|95144|179754|N 20181217|VALE|7662|2501617|4306165|N 20181217|VAM|0|0|901|N 20181217|VAPO|0|3982|9209|N 20181217|VAR|31759|93182|161150|N 20181217|VAW|0|87684|102735|N 20181217|VB|0|7368|8568|N 20181217|VBF|0|684|5562|N 20181217|VBIV|0|2000|6700|N 20181217|VBK|0|1200|1800|N 20181217|VBLT|0|200|300|N 20181217|VBND|0|200|300|N 20181217|VBR|0|1300|1800|N 20181217|VBTX|0|1164|6170|N 20181217|VC|0|15262|16862|N 20181217|VCEL|0|400|1248|N 20181217|VCIT|0|15143|60581|N 20181217|VCLT|0|8700|8800|N 20181217|VCR|0|24690|25290|N 20181217|VCRA|540|53278|79457|N 20181217|VCSH|0|35214|97919|N 20181217|VCTR|0|100|400|N 20181217|VCV|1000|12797|43372|N 20181217|VCYT|0|700|1500|N 20181217|VDC|0|49689|68473|N 20181217|VDE|0|10926|13326|N 20181217|VEA|0|706821|949057|N 20181217|VEC|42|8953|23549|N 20181217|VECO|0|1037|1637|N 20181217|VEDL|0|95663|181738|N 20181217|VEEV|9669|179898|375627|N 20181217|VEON|0|117835|405867|N 20181217|VER|23655|2618348|3673628|N 20181217|VERI|0|3150|3950|N 20181217|VERPRF|1700|30086|34226|N 20181217|VERU|0|200|200|N 20181217|VET|17665|108933|149545|N 20181217|VEU|1262|85486|139486|N 20181217|VFC|904|247900|648299|N 20181217|VFH|0|15986|19786|N 20181217|VFL|0|100|100|N 20181217|VG|3893|226616|866744|N 20181217|VGI|1143|9479|13912|N 20181217|VGIT|0|2000|2200|N 20181217|VGK|100|120425|184084|N 20181217|VGLT|0|0|200|N 20181217|VGM|0|33954|81510|N 20181217|VGR|11971|668899|1001653|N 20181217|VGSH|0|8750|8850|N 20181217|VGT|0|9408|14090|N 20181217|VGZ|0|1000|1000|N 20181217|VHC|0|641|841|N 20181217|VHI|1358|26985|50319|N 20181217|VHT|100|19935|20935|N 20181217|VIAB|0|51024|65673|N 20181217|VIAV|0|32208|49941|N 20181217|VICI|6095|413719|943331|N 20181217|VICR|0|2400|3900|N 20181217|VIG|100|12918|16042|N 20181217|VIIX|0|0|600|N 20181217|VIOG|0|0|100|N 20181217|VIPS|5750|442898|1907385|N 20181217|VIRT|0|2000|2952|N 20181217|VIS|0|7929|8234|N 20181217|VIV|16666|241332|434099|N 20181217|VIVE|0|0|1800|N 20181217|VIVO|0|1200|1800|N 20181217|VIXM|200|400|400|N 20181217|VIXY|200|12647|37096|N 20181217|VJET|0|763|1496|N 20181217|VKI|0|6300|6400|N 20181217|VKQ|373|30611|56495|N 20181217|VKTX|0|7075|10675|N 20181217|VLO|3970|485701|1084899|N 20181217|VLP|0|25034|59728|N 20181217|VLRS|6|59211|110740|N 20181217|VLRX|200|12327|19277|N 20181217|VLT|0|3944|8565|N 20181217|VLUE|0|28288|31772|N 20181217|VLY|0|67533|74095|N 20181217|VMBS|0|3035|3940|N 20181217|VMC|1498|152497|300228|N 20181217|VMI|1164|17823|36190|N 20181217|VMM|0|500|3345|N 20181217|VMO|0|21765|78871|N 20181217|VMOT|0|0|100|N 20181217|VMW|4207|203740|537374|N 20181217|VNCE|0|8200|9128|N 20181217|VNDA|0|500|800|N 20181217|VNE|688|124649|180296|N 20181217|VNET|0|400|700|N 20181217|VNO|1028|129686|351867|N 20181217|VNOM|0|5965|10465|N 20181217|VNOPRK|0|13826|19179|N 20181217|VNOPRL|0|9359|19033|N 20181217|VNOPRM|0|9536|18498|N 20181217|VNQ|1487|361462|483029|N 20181217|VNQI|0|1000|3500|N 20181217|VNTR|107|103550|184210|N 20181217|VO|0|3800|7589|N 20181217|VOC|86526|107511|116992|N 20181217|VOD|0|244722|431344|N 20181217|VOE|0|6900|7300|N 20181217|VONG|0|0|100|N 20181217|VONV|0|0|100|N 20181217|VOO|0|23550|32459|N 20181217|VOT|0|1800|2200|N 20181217|VOX|0|20355|21755|N 20181217|VOXX|0|695|695|N 20181217|VOYA|1328|224863|436081|N 20181217|VPG|800|11625|23018|N 20181217|VPL|0|2100|2900|N 20181217|VPU|0|7342|8142|N 20181217|VPV|1100|3773|13498|N 20181217|VRA|0|11750|21246|N 20181217|VRAY|0|5809|9371|N 20181217|VREX|0|900|1400|N 20181217|VRNS|0|500|1400|N 20181217|VRNT|0|4200|5141|N 20181217|VRP|0|100|12700|N 20181217|VRRM|0|1450|3600|N 20181217|VRS|61|48616|91481|N 20181217|VRSK|0|6129|8229|N 20181217|VRSN|0|10195|15792|N 20181217|VRTS|0|100|300|N 20181217|VRTU|0|409|609|N 20181217|VRTV|39|9484|18703|N 20181217|VRTX|0|4582|9787|N 20181217|VSAT|0|1200|1400|N 20181217|VSH|401|249586|463462|N 20181217|VSI|582|38632|63034|N 20181217|VSLR|696|192803|301996|N 20181217|VSM|1120|69385|258003|N 20181217|VSS|0|1000|1600|N 20181217|VST|764000|1317431|2724971|N 20181217|VSTM|2100|29872|91965|N 20181217|VSTO|857|94840|218235|N 20181217|VT|900|38222|48426|N 20181217|VTA|1600|45162|102051|N 20181217|VTEB|0|7428|8167|N 20181217|VTGN|0|100|200|N 20181217|VTI|100|53024|67705|N 20181217|VTIP|0|8800|20628|N 20181217|VTL|1052|2843|3143|N 20181217|VTN|0|7041|38337|N 20181217|VTNR|0|1099|1099|N 20181217|VTR|5239|381815|719272|N 20181217|VTRB|0|4409|9628|N 20181217|VTV|100|17642|22819|N 20181217|VTVT|0|100|100|N 20181217|VUG|0|7640|12177|N 20181217|VUZI|0|100|300|N 20181217|VV|0|4600|5798|N 20181217|VVC|381|135429|365285|N 20181217|VVI|0|10636|23463|N 20181217|VVR|0|208384|486468|N 20181217|VVV|496|149497|307198|N 20181217|VWO|1953|421716|591479|N 20181217|VWOB|0|1000|1000|N 20181217|VXF|0|2600|2900|N 20181217|VXUS|400|21271|23871|N 20181217|VXX|100|777913|1177860|N 20181217|VXZ|0|200|200|N 20181217|VYGR|0|1100|1300|N 20181217|VYM|804|36901|40411|N 20181217|VZ|11166|2718254|5434198|N 20181217|VZA|0|12156|22012|N 20181217|W|7909|316666|594176|N 20181217|WAAS|200|11452|27414|N 20181217|WAB|1165|189149|353506|N 20181217|WABC|0|500|700|N 20181217|WAFD|0|2743|3743|N 20181217|WAGE|107|43039|114891|N 20181217|WAIR|282|118698|190279|N 20181217|WAL|1934|183842|404691|N 20181217|WALA|0|2047|2814|N 20181217|WASH|0|300|300|N 20181217|WAT|15|74453|168337|N 20181217|WATT|0|1013|1013|N 20181217|WB|0|16867|24710|N 20181217|WBA|0|80790|110395|N 20181217|WBAI|12|2869|5603|N 20181217|WBC|313|64831|117648|N 20181217|WBIH|0|500|1400|N 20181217|WBIR|0|0|100|N 20181217|WBK|3325|133479|241875|N 20181217|WBS|652|74633|151213|N 20181217|WBSPRF|0|4766|8341|N 20181217|WBT|393|303974|452957|N 20181217|WCC|140|64667|120958|N 20181217|WCG|43632|497023|735183|N 20181217|WCN|8366|80458|152024|N 20181217|WD|181|27318|70799|N 20181217|WDAY|0|26813|29813|N 20181217|WDC|0|35502|63903|N 20181217|WDIV|0|0|100|N 20181217|WDR|86|130030|231267|N 20181217|WEA|0|18739|31894|N 20181217|WEAT|0|0|300|N 20181217|WEBK|0|100|100|N 20181217|WEC|1490|316010|555579|N 20181217|WEI|0|89|389|N 20181217|WELL|5913|479733|872907|N 20181217|WELLPRI|100|6104|29937|N 20181217|WEN|0|94234|114028|N 20181217|WERN|0|8794|11748|N 20181217|WES|1832|125241|280064|N 20181217|WETF|0|15320|19829|N 20181217|WEX|20|76555|145539|N 20181217|WEYS|0|0|100|N 20181217|WF|86|2241|7683|N 20181217|WFC|37590|5624350|10705215|N 20181217|WFCPRL|15|1302|4359|N 20181217|WFCPRN|3900|26269|45989|N 20181217|WFCPRO|0|17912|22489|N 20181217|WFCPRP|2000|11512|24820|N 20181217|WFCPRQ|300|44406|70155|N 20181217|WFCPRR|0|24307|34733|N 20181217|WFCPRT|0|22143|23717|N 20181217|WFCPRV|750|21374|32304|N 20181217|WFCPRW|0|32790|46994|N 20181217|WFCPRX|0|27025|33490|N 20181217|WFCPRY|0|18745|36974|N 20181217|WFEPRA|0|2559|3588|N 20181217|WFT|38989|1421060|6420480|N 20181217|WGO|251|90755|176271|N 20181217|WGP|3311|41939|124996|N 20181217|WH|66|88589|396311|N 20181217|WHD|110|54086|85432|N 20181217|WHFBZ|0|0|2195|N 20181217|WHG|2200|10059|23733|N 20181217|WHLR|0|0|500|N 20181217|WHLRP|0|100|100|N 20181217|WHR|784|195641|263986|N 20181217|WIA|0|5503|16398|N 20181217|WIFI|0|1641|4341|N 20181217|WIN|400|4700|6215|N 20181217|WING|0|4915|6215|N 20181217|WIRE|0|0|200|N 20181217|WIT|1101|139509|363637|N 20181217|WIW|0|14373|55896|N 20181217|WIX|100|5300|5400|N 20181217|WK|37|27568|52489|N 20181217|WKHS|0|336|436|N 20181217|WLDN|0|100|200|N 20181217|WLH|45|78531|159870|N 20181217|WLK|645|89376|168104|N 20181217|WLKP|4|20844|24180|N 20181217|WLL|1444|710078|1030052|N 20181217|WLTW|0|6405|9839|N 20181217|WM|1442|277857|717577|N 20181217|WMB|25523|1656885|2634871|N 20181217|WMC|4247|149487|248586|N 20181217|WMGI|0|8261|24642|N 20181217|WMK|713|20206|35747|N 20181217|WMS|5|34632|67197|N 20181217|WMT|11535|1001966|2499653|N 20181217|WNC|1987|49929|154690|N 20181217|WNS|5|14568|41309|N 20181217|WOR|442|61226|106216|N 20181217|WOW|194|28135|113550|N 20181217|WP|1229|471613|797371|N 20181217|WPC|701|363280|954437|N 20181217|WPG|18527|593607|1116231|N 20181217|WPGPRH|1999|21600|27328|N 20181217|WPGPRI|0|1604|3015|N 20181217|WPM|7328|879255|1658309|N 20181217|WPP|602|29576|54781|N 20181217|WPRT|0|7392|8992|N 20181217|WPX|14060|1040284|2021029|N 20181217|WRB|4721|56884|125190|N 20181217|WRBPRB|0|8747|9879|N 20181217|WRBPRC|0|390|4071|N 20181217|WRBPRD|0|7195|16258|N 20181217|WRBPRE|0|1643|3450|N 20181217|WRD|1152|112748|353881|N 20181217|WRE|836|150305|243551|N 20181217|WRI|285|312414|492694|N 20181217|WRK|51616|716574|1196197|N 20181217|WRLD|0|600|24403|N 20181217|WSBC|0|0|100|N 20181217|WSBF|0|0|300|N 20181217|WSC|500|3625|5425|N 20181217|WSFS|0|1100|1400|N 20181217|WSM|2172|170055|274869|N 20181217|WSO|73|44697|83914|N 20181217|WSR|302|112775|177971|N 20181217|WST|22|44622|83416|N 20181217|WSTL|0|0|100|N 20181217|WTFC|0|1500|3100|N 20181217|WTI|6262|476887|681214|N 20181217|WTID|0|0|400|N 20181217|WTM|254|924|3435|N 20181217|WTMF|0|0|1400|N 20181217|WTR|1970|232766|326601|N 20181217|WTRH|0|1900|3300|N 20181217|WTRHW|0|0|1000|N 20181217|WTS|7|27705|85835|N 20181217|WTTR|100|68075|165954|N 20181217|WTW|0|10989|23379|N 20181217|WU|2614|609343|1000261|N 20181217|WUBA|100|101701|188465|N 20181217|WVE|0|200|200|N 20181217|WWD|0|1300|1300|N 20181217|WWE|151|88922|208125|N 20181217|WWR|0|250|950|N 20181217|WWW|19|92452|202669|N 20181217|WY|35546|887818|1841721|N 20181217|WYND|1565|294329|461848|N 20181217|WYNN|0|15313|23332|N 20181217|WYY|0|100|100|N 20181217|X|6644|801590|2783618|N 20181217|XAN|168|104499|200142|N 20181217|XANPRC|625|5592|9650|N 20181217|XAR|0|100|200|N 20181217|XBI|2400|215728|280817|N 20181217|XBIO|0|100|100|N 20181217|XBIT|0|400|400|N 20181217|XCEM|0|0|100|N 20181217|XEC|3672|145507|325337|N 20181217|XEL|0|168448|206394|N 20181217|XELA|0|200|1841|N 20181217|XENE|0|0|839|N 20181217|XENT|0|3923|9300|N 20181217|XERS|0|400|400|N 20181217|XES|0|80500|119032|N 20181217|XFLT|0|5325|15500|N 20181217|XHB|0|221736|267830|N 20181217|XHR|500|97143|245270|N 20181217|XIN|24|7188|25558|N 20181217|XLB|0|634957|854247|N 20181217|XLC|24835|125593|189125|N 20181217|XLE|16100|540587|699244|N 20181217|XLF|132132|2774450|3413702|N 20181217|XLI|2550|1129914|1427830|N 20181217|XLK|65273|1491795|1816366|N 20181217|XLNX|0|7531|14107|N 20181217|XLP|19200|1018926|1432352|N 20181217|XLRE|6385|157534|229833|N 20181217|XLRN|0|1900|3000|N 20181217|XLU|22200|815346|1101240|N 20181217|XLV|15700|703787|903554|N 20181217|XLY|7226|336465|421991|N 20181217|XME|0|35307|59909|N 20181217|XMLV|0|800|1000|N 20181217|XNET|0|2729|3429|N 20181217|XOG|300|57304|71106|N 20181217|XOM|34064|2855302|6054602|N 20181217|XOMA|0|100|200|N 20181217|XON|0|11220|20186|N 20181217|XONE|0|300|400|N 20181217|XOP|8000|655770|938208|N 20181217|XOXO|210|24323|48472|N 20181217|XPER|0|300|1200|N 20181217|XPO|9991|918448|1815283|N 20181217|XRAY|0|33965|39851|N 20181217|XRF|0|3727|17465|N 20181217|XRT|47838|700531|909642|N 20181217|XRX|19858|1020732|2770795|N 20181217|XSD|0|1100|1100|N 20181217|XSLV|0|200|300|N 20181217|XT|0|189|189|N 20181217|XTL|0|100|371|N 20181217|XXII|0|9881|15191|N 20181217|XYF|0|405|1647|N 20181217|XYL|958|292942|404803|N 20181217|Y|5451|13502|25518|N 20181217|YANG|0|700|2400|N 20181217|YELP|3281|308906|552971|N 20181217|YETI|4575|66403|159996|N 20181217|YEXT|1496|75367|175239|N 20181217|YGYI|0|100|100|N 20181217|YINN|0|2500|4900|N 20181217|YMAB|0|0|500|N 20181217|YNDX|785|9701|20422|N 20181217|YOGA|0|200|500|N 20181217|YORW|0|0|100|N 20181217|YPF|600|144565|243408|N 20181217|YRCW|1500|5545|18431|N 20181217|YRD|690|52429|90967|N 20181217|YRIV|200|700|900|N 20181217|YTEN|0|1389|1389|N 20181217|YTRA|0|500|800|N 20181217|YUM|588|408341|683568|N 20181217|YUMA|0|2000|4900|N 20181217|YUMC|821|100823|289017|N 20181217|YY|0|8143|14759|N 20181217|YYY|1100|1300|1600|N 20181217|Z|0|19905|25853|N 20181217|ZAGG|0|1000|1869|N 20181217|ZAYO|279|381176|937777|N 20181217|ZBH|2428|139301|380757|N 20181217|ZBK|0|0|34|N 20181217|ZBPRA|0|2742|5461|N 20181217|ZBPRG|0|2334|9104|N 20181217|ZBPRH|0|4940|5190|N 20181217|ZBRA|0|5047|5947|N 20181217|ZEN|184|228614|636321|N 20181217|ZF|710|11314|26338|N 20181217|ZFGN|0|100|700|N 20181217|ZG|0|6331|7191|N 20181217|ZGNX|0|3315|4215|N 20181217|ZION|0|42185|82775|N 20181217|ZIONW|0|300|650|N 20181217|ZIOP|700|28079|40653|N 20181217|ZIV|0|0|500|N 20181217|ZIXI|0|300|500|N 20181217|ZLAB|100|300|300|N 20181217|ZMLP|0|0|100|N 20181217|ZN|0|200|200|N 20181217|ZNGA|0|202525|251032|N 20181217|ZNH|32|1877|3472|N 20181217|ZOM|0|246|246|N 20181217|ZS|3100|16625|22442|N 20181217|ZSAN|0|100|100|N 20181217|ZSL|0|1000|1000|N 20181217|ZTO|100|71254|151995|N 20181217|ZTR|0|11172|19601|N 20181217|ZTS|4496|265537|757002|N 20181217|ZUMZ|0|1763|4563|N 20181217|ZUO|35181|378700|825021|N 20181217|ZYME|12771|20508|33075|N