Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181213|A|929|245896|498127|N 20181213|AA|2803|312964|693512|N 20181213|AABA|0|65360|110807|N 20181213|AAC|3448|26917|34956|N 20181213|AAL|0|123962|223181|N 20181213|AAN|94|137687|215062|N 20181213|AAOI|0|305|1095|N 20181213|AAON|0|300|500|N 20181213|AAP|494|76767|251458|N 20181213|AAPL|2000|570930|900612|N 20181213|AAT|1|27003|43900|N 20181213|AAWW|0|500|500|N 20181213|AAXJ|0|74392|87516|N 20181213|AAXN|0|1000|2900|N 20181213|AB|433|80812|112752|N 20181213|ABB|2603|410857|566655|N 20181213|ABBV|3789|406609|1113374|N 20181213|ABC|2303|161119|269915|N 20181213|ABCB|0|1400|2310|N 20181213|ABCD|0|400|2411|N 20181213|ABEO|0|6573|8373|N 20181213|ABEV|15058|4980523|7279356|N 20181213|ABG|248|36052|56610|N 20181213|ABIL|0|1551|1551|N 20181213|ABM|810|55539|156914|N 20181213|ABMD|0|2600|4100|N 20181213|ABR|2257|119658|220725|N 20181213|ABRPRC|0|1000|1500|N 20181213|ABT|8694|955166|1866412|N 20181213|ABUS|0|1100|1400|N 20181213|ABX|57088|2198819|3545326|N 20181213|AC|0|4549|6470|N 20181213|ACA|1368|21822|71221|N 20181213|ACAD|0|3186|7486|N 20181213|ACB|771215|1385162|1589080|N 20181213|ACBI|0|116|216|N 20181213|ACC|50|72698|153594|N 20181213|ACCO|3565|74187|133861|N 20181213|ACET|0|200|600|N 20181213|ACGL|0|2787|4428|N 20181213|ACGLO|0|1917|3878|N 20181213|ACGLP|0|1358|2458|N 20181213|ACH|0|4437|17236|N 20181213|ACHC|0|1140|9335|N 20181213|ACHN|0|15214|19596|N 20181213|ACHV|0|401|401|N 20181213|ACIA|0|600|1400|N 20181213|ACIM|0|200|200|N 20181213|ACIU|0|900|1400|N 20181213|ACIW|0|2488|4702|N 20181213|ACLS|0|729|929|N 20181213|ACM|4496|85768|151933|N 20181213|ACN|9570|221174|502755|N 20181213|ACOR|0|5963|7435|N 20181213|ACP|2941|7193|21609|N 20181213|ACRE|4|12973|32143|N 20181213|ACRS|0|100|300|N 20181213|ACRX|0|13200|16984|N 20181213|ACST|0|600|700|N 20181213|ACTG|0|0|100|N 20181213|ACV|0|4557|9414|N 20181213|ACWF|0|0|100|N 20181213|ACWI|400|67986|82213|N 20181213|ACWV|0|1225|1325|N 20181213|ACWX|0|55880|63262|N 20181213|ADAP|300|546|646|N 20181213|ADBE|0|18500|26661|N 20181213|ADC|6501|133355|257457|N 20181213|ADES|0|100|100|N 20181213|ADI|0|3924|10457|N 20181213|ADIL|0|54029|66058|N 20181213|ADILW|0|100|100|N 20181213|ADM|2688|424161|839884|N 20181213|ADMP|693|3524|4504|N 20181213|ADMS|0|300|400|N 20181213|ADNT|2038|346724|450143|N 20181213|ADOM|0|1494|1494|N 20181213|ADP|0|20103|29102|N 20181213|ADRE|0|0|100|N 20181213|ADRO|0|4031|4331|N 20181213|ADS|5647|33031|79397|N 20181213|ADSK|0|7400|11515|N 20181213|ADSW|0|47659|103884|N 20181213|ADT|956|258439|372111|N 20181213|ADTN|0|2600|4400|N 20181213|ADUS|0|1300|1500|N 20181213|ADVM|0|200|900|N 20181213|ADX|0|29559|58690|N 20181213|AEB|0|4265|16213|N 20181213|AED|1900|8342|16143|N 20181213|AEE|7331|168913|357189|N 20181213|AEF|0|2167|2402|N 20181213|AEG|12814|375074|554898|N 20181213|AEGN|0|400|600|N 20181213|AEH|0|10339|12836|N 20181213|AEIS|0|1400|1900|N 20181213|AEL|1116|80646|150532|N 20181213|AEM|25509|274482|395502|N 20181213|AEMD|0|1600|1800|N 20181213|AEO|37014|1062974|1725653|N 20181213|AEP|882|224186|449399|N 20181213|AER|621|97226|364967|N 20181213|AERI|100|6945|9381|N 20181213|AES|290|702932|1291665|N 20181213|AETI|0|700|700|N 20181213|AEZS|200|3356|6956|N 20181213|AFB|2|15915|27084|N 20181213|AFC|0|3348|3748|N 20181213|AFG|2689|49355|133650|N 20181213|AFGE|0|1347|6161|N 20181213|AFGH|0|292|3390|N 20181213|AFH|0|0|1000|N 20181213|AFI|200|13793|28770|N 20181213|AFIN|0|400|500|N 20181213|AFL|3640|1121788|1709621|N 20181213|AFMD|100|1981|2281|N 20181213|AFSIPRA|0|3822|6562|N 20181213|AFSIPRB|0|1251|1900|N 20181213|AFSIPRC|0|3946|4346|N 20181213|AFSIPRD|0|9286|16437|N 20181213|AFSIPRE|0|7196|12654|N 20181213|AFSIPRF|0|24713|35291|N 20181213|AFSS|112|2226|5451|N 20181213|AFST|1|5767|10118|N 20181213|AFT|0|4687|19834|N 20181213|AG|56823|396606|466112|N 20181213|AGCO|841|97206|302529|N 20181213|AGD|0|2113|5477|N 20181213|AGEN|0|5736|9436|N 20181213|AGFS|0|3933|5733|N 20181213|AGG|0|60232|77264|N 20181213|AGGP|0|100|200|N 20181213|AGGY|0|0|400|N 20181213|AGI|133448|801185|1375992|N 20181213|AGIO|0|1300|2200|N 20181213|AGLE|0|200|200|N 20181213|AGM|0|3315|7534|N 20181213|AGMA|0|0|101|N 20181213|AGMPRA|0|6|6|N 20181213|AGMPRC|0|500|600|N 20181213|AGN|7953|107814|436615|N 20181213|AGNC|0|63884|139877|N 20181213|AGO|20676|84566|157284|N 20181213|AGOPRB|0|200|353|N 20181213|AGOPRE|0|2871|3471|N 20181213|AGR|2|51297|139287|N 20181213|AGRO|0|25204|42651|N 20181213|AGRX|0|0|1059|N 20181213|AGS|0|49681|131948|N 20181213|AGTC|100|4565|22089|N 20181213|AGX|12294|27427|38494|N 20181213|AGZD|0|200|200|N 20181213|AHC|0|2108|5099|N 20181213|AHH|210|34031|52581|N 20181213|AHL|11|57637|90117|N 20181213|AHLPRC|0|6936|17808|N 20181213|AHLPRD|0|3986|10294|N 20181213|AHT|1|136463|209299|N 20181213|AHTPRD|0|600|2081|N 20181213|AHTPRF|0|115|115|N 20181213|AHTPRG|0|927|927|N 20181213|AHTPRH|0|1100|1100|N 20181213|AHTPRI|0|2746|2846|N 20181213|AI|27|33509|49971|N 20181213|AIC|0|240|313|N 20181213|AIF|0|8211|18013|N 20181213|AIG|33686|2008808|3716446|N 20181213|AIGWS|5|62345|163243|N 20181213|AIMC|0|1800|3190|N 20181213|AIMT|0|700|900|N 20181213|AIN|191|21508|39028|N 20181213|AINV|300|10134|13667|N 20181213|AIPRB|0|0|100|N 20181213|AIR|506|47639|68165|N 20181213|AIRG|0|200|200|N 20181213|AIT|0|9593|38040|N 20181213|AIV|104|241668|428326|N 20181213|AIVPRA|0|78|78|N 20181213|AIW|0|20|20|N 20181213|AIY|0|52|274|N 20181213|AIZ|2609|69257|163240|N 20181213|AIZP|100|379|379|N 20181213|AJG|4024|203993|349142|N 20181213|AJRD|26410|88330|150237|N 20181213|AJX|0|4737|10981|N 20181213|AJXA|0|0|5725|N 20181213|AKAM|0|8280|12330|N 20181213|AKAO|0|13422|19622|N 20181213|AKBA|6273|17947|20747|N 20181213|AKCA|0|200|200|N 20181213|AKG|300|400|1100|N 20181213|AKOB|0|2008|6509|N 20181213|AKP|0|3100|5729|N 20181213|AKR|50|61008|115361|N 20181213|AKRX|0|49624|75339|N 20181213|AKS|42864|1521509|1831668|N 20181213|AKTS|0|300|300|N 20181213|AKTX|0|200|200|N 20181213|AL|23410|130093|207031|N 20181213|ALB|5487|136292|248620|N 20181213|ALDR|0|3330|4230|N 20181213|ALDX|0|210|310|N 20181213|ALE|538|31474|63264|N 20181213|ALEX|1930|38994|73783|N 20181213|ALG|47|3358|8204|N 20181213|ALGN|0|5850|6650|N 20181213|ALGT|0|500|700|N 20181213|ALK|864|382837|712184|N 20181213|ALKS|0|1700|3058|N 20181213|ALL|7083|184712|558168|N 20181213|ALLE|996|64129|122333|N 20181213|ALLK|0|600|600|N 20181213|ALLO|0|500|800|N 20181213|ALLPRA|0|2142|2459|N 20181213|ALLPRB|0|10392|21071|N 20181213|ALLPRD|0|1197|1524|N 20181213|ALLPRE|0|6469|12476|N 20181213|ALLPRF|0|2935|6682|N 20181213|ALLPRG|0|14182|19091|N 20181213|ALLT|0|0|200|N 20181213|ALLY|95733|711127|1292179|N 20181213|ALLYPRA|0|34913|56611|N 20181213|ALNY|0|2500|3200|N 20181213|ALPN|0|0|400|N 20181213|ALPPRQ|0|1473|2374|N 20181213|ALQA|0|1200|1200|N 20181213|ALRM|0|1300|1300|N 20181213|ALRN|100|215|215|N 20181213|ALSK|0|400|400|N 20181213|ALSN|0|143659|259803|N 20181213|ALT|872|1372|1672|N 20181213|ALTM|0|2300|2300|N 20181213|ALTR|0|1241|1841|N 20181213|ALV|176|66717|103169|N 20181213|ALX|0|402|1889|N 20181213|ALXN|0|6770|11670|N 20181213|AM|0|48782|139627|N 20181213|AMAG|0|2562|3062|N 20181213|AMAL|0|200|200|N 20181213|AMAT|5100|305023|430637|N 20181213|AMBA|0|700|1700|N 20181213|AMBC|0|900|3038|N 20181213|AMBR|0|6593|19075|N 20181213|AMC|560|105617|285412|N 20181213|AMCX|0|9170|10077|N 20181213|AMD|24602|1851204|2418463|N 20181213|AME|12981|411502|576396|N 20181213|AMED|0|1119|1719|N 20181213|AMG|7297|146807|233368|N 20181213|AMGN|0|14569|20435|N 20181213|AMGP|0|46011|110005|N 20181213|AMH|515|159500|267852|N 20181213|AMHPRD|0|8470|11357|N 20181213|AMHPRE|0|6147|8444|N 20181213|AMHPRF|0|1809|5164|N 20181213|AMHPRG|0|1074|1354|N 20181213|AMHPRH|0|2801|6975|N 20181213|AMID|0|7898|32688|N 20181213|AMJ|0|90290|120223|N 20181213|AMKR|0|14170|21360|N 20181213|AMLP|255625|1169655|1352144|N 20181213|AMMA|0|0|1000|N 20181213|AMN|706|26675|55945|N 20181213|AMP|520|110341|308733|N 20181213|AMPE|0|1403|1403|N 20181213|AMPH|0|0|700|N 20181213|AMR|0|18646|37276|N 20181213|AMRC|0|10849|20088|N 20181213|AMRN|0|10151|38778|N 20181213|AMRS|0|5000|8439|N 20181213|AMRX|150|67867|106160|N 20181213|AMSC|0|1200|2100|N 20181213|AMSF|0|840|840|N 20181213|AMSWA|0|100|100|N 20181213|AMT|21032|229112|485045|N 20181213|AMTD|0|17752|22377|N 20181213|AMU|0|1100|5800|N 20181213|AMWD|0|100|100|N 20181213|AMX|15451|498743|711075|N 20181213|AMZA|300|7202|12702|N 20181213|AMZN|0|10405|18355|N 20181213|AN|1476|99510|159161|N 20181213|ANAB|0|1170|1797|N 20181213|ANCX|0|300|400|N 20181213|ANDE|0|100|100|N 20181213|ANDX|394|60908|121986|N 20181213|ANET|488|62533|158110|N 20181213|ANF|249|403734|556616|N 20181213|ANFI|400|9652|21271|N 20181213|ANGI|0|2346|4297|N 20181213|ANGL|0|600|1896|N 20181213|ANGO|0|1400|1400|N 20181213|ANH|2|36488|71468|N 20181213|ANHPRA|0|0|200|N 20181213|ANHPRC|0|312|4200|N 20181213|ANIK|0|201|539|N 20181213|ANIP|0|200|200|N 20181213|ANSS|0|8746|12120|N 20181213|ANTM|2329|103436|307874|N 20181213|AOA|0|398|398|N 20181213|AOBC|0|5254|7354|N 20181213|AOD|100|42847|70933|N 20181213|AOK|0|1400|1400|N 20181213|AOM|0|900|900|N 20181213|AON|3476|160879|283424|N 20181213|AOR|0|100|100|N 20181213|AOS|9462|160662|286611|N 20181213|AOSL|0|104|104|N 20181213|AP|0|4907|8063|N 20181213|APA|33991|634368|1068620|N 20181213|APAM|349|55397|98406|N 20181213|APB|0|79806|93744|N 20181213|APC|5682|852791|1836761|N 20181213|APD|793|97448|222495|N 20181213|APDN|0|6318|6318|N 20181213|APEN|0|100|100|N 20181213|APF|0|6200|10505|N 20181213|APH|2992|139062|251079|N 20181213|APHA|269512|678979|928040|N 20181213|APLE|1168|239465|406254|N 20181213|APLS|0|4535|6935|N 20181213|APO|449|81648|483439|N 20181213|APOG|0|653|753|N 20181213|APOPRA|0|5117|10405|N 20181213|APOPRB|0|6811|22890|N 20181213|APPF|0|100|100|N 20181213|APPN|0|2265|3610|N 20181213|APPS|0|500|1600|N 20181213|APRI|0|3668|18052|N 20181213|APRN|36034|152930|294413|N 20181213|APTI|0|9291|32253|N 20181213|APTO|0|0|200|N 20181213|APTS|500|70191|87234|N 20181213|APTV|6189|169786|353030|N 20181213|APTX|0|500|1300|N 20181213|APU|13665|93712|227510|N 20181213|APVO|102|102|600|N 20181213|APY|2998|83031|139581|N 20181213|AQ|0|15699|55436|N 20181213|AQMS|0|929|1429|N 20181213|AQN|12040|54940|78990|N 20181213|AQNA|0|759|1060|N 20181213|AQST|0|600|800|N 20181213|AQUA|8081|221826|298432|N 20181213|AQXP|0|400|400|N 20181213|AR|2842|517789|922668|N 20181213|ARA|0|21495|29790|N 20181213|ARAY|0|5629|7735|N 20181213|ARC|16863|35667|51039|N 20181213|ARCB|0|600|700|N 20181213|ARCC|700|53715|83628|N 20181213|ARCH|14|13165|33180|N 20181213|ARCI|0|600|700|N 20181213|ARCO|14|50967|104120|N 20181213|ARD|0|10649|30219|N 20181213|ARDC|0|11468|38187|N 20181213|ARDM|0|100|100|N 20181213|ARDX|0|200|1664|N 20181213|ARE|147|83839|169005|N 20181213|AREPRD|0|140|480|N 20181213|ARES|5|66676|130470|N 20181213|ARESPRA|0|3867|6137|N 20181213|AREX|0|1227|2145|N 20181213|ARGD|0|0|100|N 20181213|ARGO|9|23451|46446|N 20181213|ARGX|0|700|1500|N 20181213|ARI|125|133499|229663|N 20181213|ARIPRC|440|785|2449|N 20181213|ARKK|0|0|300|N 20181213|ARKW|0|500|500|N 20181213|ARL|0|1123|2974|N 20181213|ARLO|56|24060|43766|N 20181213|ARLP|0|2950|3820|N 20181213|ARMK|89437|618270|1272422|N 20181213|ARNA|0|1500|1800|N 20181213|ARNC|11541|337514|736359|N 20181213|AROC|2941|115728|305789|N 20181213|ARPO|0|0|100|N 20181213|ARQL|0|5700|18500|N 20181213|ARR|20|93864|220779|N 20181213|ARRPRA|0|370|1370|N 20181213|ARRPRB|0|589|2455|N 20181213|ARRS|0|29111|38898|N 20181213|ARRY|0|30654|35334|N 20181213|ARW|243|58493|149088|N 20181213|ARWR|0|4931|16923|N 20181213|ASA|2000|9696|14753|N 20181213|ASB|2416|288592|420475|N 20181213|ASBPRC|0|2367|2475|N 20181213|ASBPRD|0|1925|2577|N 20181213|ASBPRE|0|400|10035|N 20181213|ASC|0|30089|49849|N 20181213|ASG|128|6746|24323|N 20181213|ASGN|143|67717|143110|N 20181213|ASH|4570|257630|338340|N 20181213|ASHR|0|43150|54850|N 20181213|ASIX|940|13174|36649|N 20181213|ASMB|0|300|400|N 20181213|ASML|0|4100|5007|N 20181213|ASNA|2065|71701|85986|N 20181213|ASND|0|100|200|N 20181213|ASNS|100|8779|9579|N 20181213|ASPN|0|1160|1284|N 20181213|ASPS|0|622|1122|N 20181213|ASR|332|8495|9716|N 20181213|ASRT|0|2729|4329|N 20181213|ASTC|0|2423|2423|N 20181213|ASTE|0|510|510|N 20181213|ASUR|0|200|200|N 20181213|ASV|0|0|100|N 20181213|ASX|258|77299|391700|N 20181213|AT|3600|34607|192502|N 20181213|ATAI|0|100|100|N 20181213|ATEN|0|52137|82557|N 20181213|ATGE|141|62626|208462|N 20181213|ATH|917|473216|673014|N 20181213|ATHM|3888|101070|158503|N 20181213|ATHN|0|2847|7130|N 20181213|ATHX|400|2900|6000|N 20181213|ATI|3068|142209|221358|N 20181213|ATKR|0|112980|235773|N 20181213|ATLO|0|0|200|N 20181213|ATNI|0|200|300|N 20181213|ATNM|0|1161|2500|N 20181213|ATNX|0|200|300|N 20181213|ATO|288|139879|225188|N 20181213|ATOS|0|900|1100|N 20181213|ATR|102|17827|36526|N 20181213|ATRA|200|1000|1100|N 20181213|ATRC|0|400|500|N 20181213|ATRO|0|500|500|N 20181213|ATRS|1300|11196|13396|N 20181213|ATSG|0|200|400|N 20181213|ATTO|0|6361|101461|N 20181213|ATTU|0|0|200|N 20181213|ATU|24162|77818|150431|N 20181213|ATUS|72|458789|720594|N 20181213|ATV|0|63|226|N 20181213|ATVI|200|42270|62464|N 20181213|ATXI|0|1061|1953|N 20181213|AU|453|488329|808886|N 20181213|AUO|208|64161|111581|N 20181213|AUPH|300|4821|10121|N 20181213|AUTO|0|0|300|N 20181213|AUY|869|450217|827189|N 20181213|AVA|172216|253987|368544|N 20181213|AVAL|2858|21119|36074|N 20181213|AVAV|0|400|500|N 20181213|AVB|788|56609|145277|N 20181213|AVD|337|20260|44767|N 20181213|AVEO|700|27275|29775|N 20181213|AVGO|0|21412|31022|N 20181213|AVGR|0|1977|6077|N 20181213|AVH|1380|29259|64485|N 20181213|AVID|0|3200|3300|N 20181213|AVK|0|21039|41411|N 20181213|AVLR|1933|61542|105402|N 20181213|AVNS|70|89520|144988|N 20181213|AVP|1001|399710|590538|N 20181213|AVRO|0|5100|5200|N 20181213|AVT|0|1100|3100|N 20181213|AVX|0|36537|71560|N 20181213|AVXL|0|500|800|N 20181213|AVY|1198|143985|358972|N 20181213|AVYA|0|198891|306043|N 20181213|AWF|0|15716|60318|N 20181213|AWI|135|17786|49155|N 20181213|AWK|7858|113235|215555|N 20181213|AWP|0|21659|52499|N 20181213|AWR|4|36010|57838|N 20181213|AWSM|0|200|200|N 20181213|AX|5434|148786|189700|N 20181213|AXAS|0|22914|31614|N 20181213|AXDX|0|1210|1510|N 20181213|AXE|200|11729|29945|N 20181213|AXGN|0|1121|1221|N 20181213|AXL|536|268833|457208|N 20181213|AXNX|0|100|100|N 20181213|AXO|0|0|300|N 20181213|AXON|300|10695|10695|N 20181213|AXP|5911|531546|927046|N 20181213|AXR|0|109|309|N 20181213|AXS|181|55949|154391|N 20181213|AXSPRD|0|2573|3772|N 20181213|AXSPRE|0|19059|33534|N 20181213|AXTA|260|291206|596467|N 20181213|AXTI|0|1990|8290|N 20181213|AXU|100|200|200|N 20181213|AY|0|3459|4206|N 20181213|AYI|240|30547|62067|N 20181213|AYR|1303|58858|107718|N 20181213|AYTU|0|1393|1393|N 20181213|AYX|157|45911|87820|N 20181213|AZN|1816|246039|418599|N 20181213|AZO|191|32938|58348|N 20181213|AZPN|0|3300|6300|N 20181213|AZRE|0|210|1410|N 20181213|AZRX|0|100|100|N 20181213|AZUL|4458|81888|148167|N 20181213|AZZ|0|6961|25729|N 20181213|B|443|34392|66598|N 20181213|BA|4282|318584|663608|N 20181213|BAB|0|3400|4700|N 20181213|BABA|44464|1235789|2568786|N 20181213|BABY|0|300|700|N 20181213|BAC|250272|6182628|12245780|N 20181213|BACPRA|0|5027|10168|N 20181213|BACPRB|0|25335|38799|N 20181213|BACPRC|0|8538|14190|N 20181213|BACPRE|0|9414|21528|N 20181213|BACPRK|0|12689|41144|N 20181213|BACPRL|0|354|521|N 20181213|BACPRW|0|6773|21902|N 20181213|BACPRY|0|10389|37171|N 20181213|BACWSA|0|22325|42410|N 20181213|BAF|0|5548|15149|N 20181213|BAH|777|106880|186382|N 20181213|BAK|1441|77100|140896|N 20181213|BAM|8968|128274|164543|N 20181213|BANC|4665|110108|232519|N 20181213|BANCPRD|0|2250|3133|N 20181213|BANCPRE|0|901|901|N 20181213|BAND|0|100|200|N 20181213|BANF|0|685|885|N 20181213|BANR|0|200|200|N 20181213|BAP|600|20087|54091|N 20181213|BAS|0|42966|95219|N 20181213|BATRA|0|100|100|N 20181213|BATRK|0|200|200|N 20181213|BAX|1263|398593|777121|N 20181213|BB|16064|345473|826657|N 20181213|BBBY|0|90067|141840|N 20181213|BBD|2034|1250739|2195364|N 20181213|BBDC|2120|67854|83716|N 20181213|BBDO|0|510|810|N 20181213|BBEU|0|14430|31269|N 20181213|BBF|0|5027|14931|N 20181213|BBJP|0|32501|40325|N 20181213|BBK|0|1932|2986|N 20181213|BBL|2598|367205|497135|N 20181213|BBN|0|24862|42422|N 20181213|BBOX|0|4752|5652|N 20181213|BBSI|0|800|800|N 20181213|BBT|9705|740402|1174960|N 20181213|BBTPRD|0|19678|24019|N 20181213|BBTPRE|851|18157|23857|N 20181213|BBTPRF|0|20933|22596|N 20181213|BBTPRG|0|17016|32934|N 20181213|BBTPRH|0|13714|32404|N 20181213|BBU|100|814|1240|N 20181213|BBVA|30895|1129312|1460092|N 20181213|BBW|68|11224|26298|N 20181213|BBX|0|56606|91898|N 20181213|BBY|7877|789762|1327945|N 20181213|BC|210|136946|239510|N 20181213|BCC|481|33074|143841|N 20181213|BCE|22601|178627|250155|N 20181213|BCEI|949|32296|67543|N 20181213|BCH|135|16386|22836|N 20181213|BCML|0|0|463|N 20181213|BCO|928|74564|106998|N 20181213|BCOR|0|1000|1800|N 20181213|BCOV|0|154|154|N 20181213|BCPC|0|975|2375|N 20181213|BCPRA|289|710|5013|N 20181213|BCPRB|0|3373|65820|N 20181213|BCRH|1500|2895|5151|N 20181213|BCRX|0|1100|1300|N 20181213|BCS|18526|940165|1306028|N 20181213|BCSF|1400|21587|97421|N 20181213|BCSPRDCL|0|19936|26361|N 20181213|BCV|0|0|100|N 20181213|BCX|0|24563|75313|N 20181213|BDC|2607|93781|129809|N 20181213|BDCL|0|100|100|N 20181213|BDCPRB|0|2053|2908|N 20181213|BDGE|0|629|858|N 20181213|BDJ|39300|74732|138900|N 20181213|BDN|708|174901|392622|N 20181213|BDR|0|100|100|N 20181213|BDSI|0|3819|8775|N 20181213|BDX|333|143453|295075|N 20181213|BDXA|0|16260|17957|N 20181213|BE|510|82329|133125|N 20181213|BEAT|0|1799|1999|N 20181213|BECN|0|4810|10370|N 20181213|BEDU|0|10047|16834|N 20181213|BEL|132|78380|213148|N 20181213|BELFB|0|109|109|N 20181213|BEN|1829|802965|992297|N 20181213|BEP|5506|21326|39570|N 20181213|BERY|37|135526|346165|N 20181213|BFA|1350|9450|15219|N 20181213|BFAM|4323|23052|100781|N 20181213|BFB|582|171576|336825|N 20181213|BFIN|0|900|1000|N 20181213|BFK|4500|19974|27805|N 20181213|BFO|0|400|2868|N 20181213|BFOR|0|0|100|N 20181213|BFR|0|47329|77812|N 20181213|BFS|1|3719|9717|N 20181213|BFSPRC|0|0|6596|N 20181213|BFY|0|100|524|N 20181213|BFZ|0|8464|24944|N 20181213|BG|97038|266096|362788|N 20181213|BGB|700|34353|59774|N 20181213|BGCP|0|39772|53773|N 20181213|BGFV|0|2500|3900|N 20181213|BGG|145|46380|94621|N 20181213|BGH|500|9036|17868|N 20181213|BGIO|0|3765|16448|N 20181213|BGNE|0|3100|3800|N 20181213|BGR|500|18009|52104|N 20181213|BGS|860|100652|178357|N 20181213|BGT|0|12550|36242|N 20181213|BGX|0|4746|12343|N 20181213|BGY|0|81480|125220|N 20181213|BH|0|1353|3498|N 20181213|BHA|0|113|506|N 20181213|BHB|0|100|100|N 20181213|BHBK|0|800|1677|N 20181213|BHC|25073|376969|578839|N 20181213|BHE|62|43395|96894|N 20181213|BHF|0|28146|50042|N 20181213|BHGE|14458|833792|1397649|N 20181213|BHK|0|30746|46881|N 20181213|BHLB|521|88032|122901|N 20181213|BHP|2508|639075|886955|N 20181213|BHR|0|9918|25759|N 20181213|BHRPRB|0|1150|1854|N 20181213|BHRPRD|0|0|3930|N 20181213|BHV|0|2699|4874|N 20181213|BHVN|1001|198140|367236|N 20181213|BIB|0|300|600|N 20181213|BID|29|79380|121028|N 20181213|BIDU|0|4323|7258|N 20181213|BIF|0|17242|28945|N 20181213|BIG|3134|163625|289209|N 20181213|BIIB|0|13200|19982|N 20181213|BIL|0|500|501|N 20181213|BILI|0|5430|8045|N 20181213|BIO|83|17130|31986|N 20181213|BIOC|0|1756|3256|N 20181213|BIOL|0|300|300|N 20181213|BIOS|100|23428|35885|N 20181213|BIP|1627|33924|53416|N 20181213|BIS|0|200|300|N 20181213|BIT|100|20797|37368|N 20181213|BITA|401|379058|700975|N 20181213|BIV|0|5541|12124|N 20181213|BJ|1|108891|215212|N 20181213|BJRI|0|400|500|N 20181213|BJZ|0|100|7300|N 20181213|BK|121484|1370835|1800856|N 20181213|BKCC|0|3200|4400|N 20181213|BKD|21361|211655|323112|N 20181213|BKE|2842|74006|120179|N 20181213|BKF|0|0|200|N 20181213|BKH|14442|63587|131692|N 20181213|BKI|5690|91203|153678|N 20181213|BKK|0|40414|82671|N 20181213|BKLN|0|112535|120428|N 20181213|BKN|0|8193|16727|N 20181213|BKNG|0|2270|3070|N 20181213|BKPRC|0|9953|30186|N 20181213|BKS|3088|129086|222225|N 20181213|BKT|0|9678|22492|N 20181213|BKU|2037|151744|289773|N 20181213|BL|0|1200|1600|N 20181213|BLBD|0|300|300|N 20181213|BLCM|0|1000|1000|N 20181213|BLD|1189|48242|78132|N 20181213|BLDP|500|3140|3378|N 20181213|BLDR|1300|12919|25245|N 20181213|BLE|0|18681|26155|N 20181213|BLFS|0|400|600|N 20181213|BLH|0|37|7037|N 20181213|BLHY|0|100|100|N 20181213|BLIN|0|973|1373|N 20181213|BLK|1303|104539|152172|N 20181213|BLKB|0|1833|2133|N 20181213|BLL|7125|476140|816416|N 20181213|BLMN|0|11037|28305|N 20181213|BLNK|450|2150|3450|N 20181213|BLOK|0|0|200|N 20181213|BLUE|0|2600|4071|N 20181213|BLW|0|14727|21692|N 20181213|BLX|4059|52590|68144|N 20181213|BMA|9|16506|36243|N 20181213|BMCH|300|300|1166|N 20181213|BME|2|1314|3450|N 20181213|BMI|1410|29119|41299|N 20181213|BMLPRG|0|1706|2506|N 20181213|BMLPRH|0|8712|32977|N 20181213|BMLPRJ|0|54034|61116|N 20181213|BMLPRL|0|14381|17475|N 20181213|BMO|18351|127309|192623|N 20181213|BMRN|0|6388|7788|N 20181213|BMS|106|19986|59162|N 20181213|BMTC|0|200|200|N 20181213|BMY|5103|732167|2320269|N 20181213|BNCL|0|0|200|N 20181213|BND|0|24510|30584|N 20181213|BNDC|0|200|300|N 20181213|BNDW|0|100|100|N 20181213|BNDX|600|5052|7973|N 20181213|BNED|298|157774|260243|N 20181213|BNFT|0|800|2400|N 20181213|BNO|0|17670|18770|N 20181213|BNS|4076|148282|231969|N 20181213|BNY|500|7121|24909|N 20181213|BOE|0|40847|86075|N 20181213|BOH|582|38626|71898|N 20181213|BOIL|0|800|6400|N 20181213|BOJA|0|2734|4134|N 20181213|BOKF|0|1800|2515|N 20181213|BOLD|0|400|700|N 20181213|BOMN|0|0|200|N 20181213|BOND|0|900|1100|N 20181213|BOOM|0|200|300|N 20181213|BOOT|3306|140447|334437|N 20181213|BORN|0|1805|2443|N 20181213|BOTZ|0|6557|10079|N 20181213|BOX|561|255326|478604|N 20181213|BOXL|0|0|500|N 20181213|BP|6939|683226|1104503|N 20181213|BPFH|0|5070|9527|N 20181213|BPI|0|10734|28854|N 20181213|BPK|0|21836|28344|N 20181213|BPL|0|92906|530631|N 20181213|BPMC|0|1743|3443|N 20181213|BPMP|0|8038|16874|N 20181213|BPMX|0|881|3891|N 20181213|BPOP|0|7323|12759|N 20181213|BPR|0|20414|43006|N 20181213|BPT|2236|15419|19108|N 20181213|BPTH|100|100|100|N 20181213|BPY|100|33146|70943|N 20181213|BQH|0|2028|2533|N 20181213|BR|2615|72942|214975|N 20181213|BRC|0|16617|57687|N 20181213|BRFS|2201|221068|331274|N 20181213|BRG|0|2354|3654|N 20181213|BRG PRD|0|0|100|N 20181213|BRKA|0|12|39|N 20181213|BRKB|13283|623391|1423802|N 20181213|BRKL|0|100|300|N 20181213|BRKR|0|790|1600|N 20181213|BRKS|0|2004|3904|N 20181213|BRO|290|315667|516471|N 20181213|BRS|1032|78968|127969|N 20181213|BRSS|0|19874|34756|N 20181213|BRT|0|2795|9420|N 20181213|BRX|42|299954|535064|N 20181213|BRY|0|800|4211|N 20181213|BRZU|200|10645|14550|N 20181213|BSA|450|850|6111|N 20181213|BSAC|2893|38425|75442|N 20181213|BSBR|5455|137505|171521|N 20181213|BSCJ|0|0|700|N 20181213|BSCK|0|2828|3328|N 20181213|BSCL|0|100|200|N 20181213|BSCM|0|1301|1301|N 20181213|BSCN|700|1300|1300|N 20181213|BSCO|0|0|100|N 20181213|BSCR|0|0|100|N 20181213|BSD|0|135|3019|N 20181213|BSE|0|183|1069|N 20181213|BSIG|346|36002|76359|N 20181213|BSJI|0|0|100|N 20181213|BSJJ|0|3100|5368|N 20181213|BSJK|0|100|100|N 20181213|BSJM|0|100|100|N 20181213|BSL|683|24471|57429|N 20181213|BSM|0|4422|13322|N 20181213|BSMX|900|275289|447348|N 20181213|BST|1|7418|8134|N 20181213|BSTI|2500|140333|396839|N 20181213|BSV|1600|18542|24731|N 20181213|BSX|10709|797517|1524779|N 20181213|BT|591|179943|260513|N 20181213|BTA|0|4867|16337|N 20181213|BTE|87688|480616|592520|N 20181213|BTG|52000|201335|304390|N 20181213|BTI|5281|254496|619996|N 20181213|BTO|0|2496|8142|N 20181213|BTT|0|39279|94136|N 20181213|BTU|4846|103519|228759|N 20181213|BTX|0|11356|14456|N 20181213|BTZ|0|40476|129820|N 20181213|BUD|2223|87214|229267|N 20181213|BUI|0|2139|4839|N 20181213|BURL|1900|156847|247447|N 20181213|BUSE|0|200|200|N 20181213|BV|261|49747|126977|N 20181213|BVN|4|177237|447134|N 20181213|BVSN|0|100|100|N 20181213|BVX|0|1400|2200|N 20181213|BW|1007|64329|101795|N 20181213|BWA|326|141385|552082|N 20181213|BWB|0|297|800|N 20181213|BWG|0|4308|19890|N 20181213|BWX|0|3100|3736|N 20181213|BWXT|687|152855|194446|N 20181213|BX|5499|443625|1637312|N 20181213|BXC|2200|56598|89504|N 20181213|BXE|240|1071|3621|N 20181213|BXG|0|11450|22459|N 20181213|BXMT|199|101474|158069|N 20181213|BXMX|1|24082|42923|N 20181213|BXP|35|69814|168392|N 20181213|BXPPRB|0|3789|4189|N 20181213|BXS|31023|267311|321420|N 20181213|BY|0|14655|24479|N 20181213|BYD|1024|262943|610600|N 20181213|BYM|0|11760|24422|N 20181213|BYSI|0|0|200|N 20181213|BZH|100|52782|97223|N 20181213|BZUN|0|8737|11595|N 20181213|C|64296|3741483|8161033|N 20181213|CAAP|0|28606|56913|N 20181213|CABO|0|6799|11185|N 20181213|CAC|0|0|100|N 20181213|CACC|0|100|100|N 20181213|CACI|419|16419|38726|N 20181213|CADE|2358|335730|438814|N 20181213|CAE|3034|31324|61924|N 20181213|CAF|0|8705|26166|N 20181213|CAG|638|625041|1699431|N 20181213|CAH|5287|382020|662274|N 20181213|CAI|1915|12194|21474|N 20181213|CAIPRA|0|1975|3972|N 20181213|CAIPRB|0|42|154|N 20181213|CAJ|3301|70552|118268|N 20181213|CAKE|0|3000|3000|N 20181213|CAL|791|65966|121113|N 20181213|CALA|0|700|800|N 20181213|CALM|0|1100|1300|N 20181213|CALX|200|45353|92509|N 20181213|CAMP|0|300|600|N 20181213|CAMT|0|300|400|N 20181213|CANG|0|0|2|N 20181213|CAPL|44|7042|12684|N 20181213|CAPR|0|612|612|N 20181213|CAR|0|5056|6678|N 20181213|CARA|831|3231|4699|N 20181213|CARB|0|1200|1800|N 20181213|CARG|0|3146|6296|N 20181213|CARO|0|100|300|N 20181213|CARS|397|110006|234713|N 20181213|CASA|0|800|1100|N 20181213|CASH|0|2700|2800|N 20181213|CASI|0|367|1118|N 20181213|CASM|0|100|300|N 20181213|CASY|0|3926|4626|N 20181213|CAT|2645|508244|1011921|N 20181213|CATB|0|2211|2211|N 20181213|CATM|0|800|1300|N 20181213|CATO|1125|64331|91290|N 20181213|CATS|0|200|300|N 20181213|CATY|0|1300|2000|N 20181213|CB|2826|284809|454774|N 20181213|CBAT|0|0|516|N 20181213|CBAY|300|1685|2985|N 20181213|CBB|7281|58280|140748|N 20181213|CBBPRB|0|9227|16744|N 20181213|CBD|812|131990|191752|N 20181213|CBH|0|4643|23241|N 20181213|CBIO|0|100|100|N 20181213|CBK|0|10059|12020|N 20181213|CBL|4178|369440|584484|N 20181213|CBLK|4628|7380|11593|N 20181213|CBLPRD|900|47354|52479|N 20181213|CBLPRE|0|4423|15601|N 20181213|CBM|0|53479|120129|N 20181213|CBOE|0|11187|15287|N 20181213|CBPO|0|0|100|N 20181213|CBPX|423|87038|117136|N 20181213|CBRE|436|320057|590447|N 20181213|CBRL|0|7809|8631|N 20181213|CBS|169|340172|696009|N 20181213|CBSA|0|699|2370|N 20181213|CBSH|0|1700|3300|N 20181213|CBT|1015|52489|147658|N 20181213|CBTX|0|220|320|N 20181213|CBU|565|61933|94827|N 20181213|CBZ|8433|45051|90759|N 20181213|CC|3436|259009|425138|N 20181213|CCC|0|100|1305|N 20181213|CCCL|0|0|200|N 20181213|CCEP|373|77603|406420|N 20181213|CCF|0|300|300|N 20181213|CCHU|0|0|100|N 20181213|CCI|305|144658|563128|N 20181213|CCIPRA|0|14|19|N 20181213|CCJ|13815|272055|512350|N 20181213|CCK|1639|142030|294943|N 20181213|CCL|6649|379987|797980|N 20181213|CCLP|1547|6563|7678|N 20181213|CCM|0|0|100|N 20181213|CCMP|0|1900|2100|N 20181213|CCO|0|11152|34805|N 20181213|CCOI|0|1000|1400|N 20181213|CCR|0|1670|5327|N 20181213|CCRN|0|200|200|N 20181213|CCS|0|58063|94976|N 20181213|CCT|2468|63003|87578|N 20181213|CCU|0|12787|18900|N 20181213|CCXI|0|216|216|N 20181213|CDAY|2000|43713|77878|N 20181213|CDE|2788|290576|511818|N 20181213|CDEV|0|58642|69202|N 20181213|CDK|0|2187|3687|N 20181213|CDLX|0|566|1400|N 20181213|CDMO|0|1000|1780|N 20181213|CDNA|0|1800|2200|N 20181213|CDNS|0|7869|11675|N 20181213|CDR|0|27170|73461|N 20181213|CDRPRC|0|7063|9495|N 20181213|CDW|0|9810|17910|N 20181213|CDXC|0|600|813|N 20181213|CDXS|0|0|200|N 20181213|CDZI|0|900|1100|N 20181213|CE|359|110307|228447|N 20181213|CEA|0|577|1250|N 20181213|CECE|0|0|200|N 20181213|CECO|0|900|1300|N 20181213|CEE|0|1008|1681|N 20181213|CEF|0|45006|52706|N 20181213|CEFL|0|1300|1400|N 20181213|CEI|600|3485|3485|N 20181213|CEIX|292|47905|74263|N 20181213|CEL|0|100|2153|N 20181213|CELG|0|109711|184989|N 20181213|CELH|0|200|200|N 20181213|CELP|450|750|3194|N 20181213|CEM|880|67882|144117|N 20181213|CEN|1202|28692|71466|N 20181213|CENT|0|700|1513|N 20181213|CENTA|0|1425|2025|N 20181213|CENX|0|3100|3500|N 20181213|CEO|69|16319|29074|N 20181213|CEPU|0|8774|16578|N 20181213|CEQP|0|38936|79569|N 20181213|CERC|0|200|2200|N 20181213|CERN|0|17159|23937|N 20181213|CERS|0|17136|24666|N 20181213|CET|0|0|400|N 20181213|CETV|0|700|900|N 20181213|CEVA|0|600|800|N 20181213|CEW|0|200|200|N 20181213|CF|2557|330701|783849|N 20181213|CFFN|0|12768|15768|N 20181213|CFG|3537|796189|1721909|N 20181213|CFR|683|91884|123253|N 20181213|CFRPRA|100|580|988|N 20181213|CFRX|0|0|100|N 20181213|CFX|0|120314|279775|N 20181213|CG|0|1300|1610|N 20181213|CGA|5|15824|19996|N 20181213|CGBD|0|2063|3863|N 20181213|CGC|88624|718008|1015790|N 20181213|CGEN|0|300|400|N 20181213|CGIX|0|14334|19434|N 20181213|CGNX|0|4733|5733|N 20181213|CGW|0|0|100|N 20181213|CHA|0|9044|10739|N 20181213|CHAP|354|1915|4968|N 20181213|CHAU|0|3572|4717|N 20181213|CHCO|0|400|400|N 20181213|CHCT|1|11397|20988|N 20181213|CHD|8195|275401|402285|N 20181213|CHDN|0|300|300|N 20181213|CHE|10|10240|30556|N 20181213|CHEF|0|500|600|N 20181213|CHEK|0|200|200|N 20181213|CHFC|0|2514|3114|N 20181213|CHGG|260|68642|166005|N 20181213|CHH|1539|27670|47351|N 20181213|CHI|0|5714|6414|N 20181213|CHK|52809|3762120|5340667|N 20181213|CHKE|1539|1539|1539|N 20181213|CHKP|0|4926|13664|N 20181213|CHKPRD|0|14|344|N 20181213|CHKR|2|3|2679|N 20181213|CHL|695|123812|263634|N 20181213|CHMI|0|18823|34959|N 20181213|CHMIPRA|0|600|5300|N 20181213|CHN|0|826|2626|N 20181213|CHRA|47|9626|11961|N 20181213|CHRS|0|1577|2585|N 20181213|CHRW|500|24727|32688|N 20181213|CHS|86135|841047|1231437|N 20181213|CHSCM|0|100|300|N 20181213|CHSCP|0|0|100|N 20181213|CHSP|41|44545|81093|N 20181213|CHT|308|18928|23556|N 20181213|CHTR|0|2900|5500|N 20181213|CHU|0|41637|82519|N 20181213|CHUY|0|200|800|N 20181213|CHW|0|1700|2800|N 20181213|CHY|100|1700|4197|N 20181213|CI|1419|245897|503349|N 20181213|CIA|0|13160|27161|N 20181213|CIB|103|31834|90627|N 20181213|CIBR|0|200|200|N 20181213|CIC|0|200|507|N 20181213|CICU|100|100|100|N 20181213|CICWS|0|0|100|N 20181213|CIEN|48650|1273072|2311281|N 20181213|CIF|0|9867|36843|N 20181213|CIFS|0|0|400|N 20181213|CIG|2199|523834|1072534|N 20181213|CII|950|10019|22510|N 20181213|CIK|0|5500|5500|N 20181213|CIM|1136|142036|243891|N 20181213|CIMPRA|0|1272|4101|N 20181213|CIMPRB|0|9228|12336|N 20181213|CIMPRC|0|9960|63754|N 20181213|CINF|100|2300|2500|N 20181213|CINR|0|5027|6156|N 20181213|CIO|277|34774|51087|N 20181213|CIOPRA|0|677|1541|N 20181213|CIR|480|13687|27399|N 20181213|CISN|192|64939|121955|N 20181213|CIT|803|145548|197138|N 20181213|CIVB|0|0|100|N 20181213|CIVI|150|9636|20861|N 20181213|CJ|6404|190537|563135|N 20181213|CJJD|0|400|800|N 20181213|CKH|285|8171|20106|N 20181213|CL|5043|472539|1004851|N 20181213|CLAR|0|200|500|N 20181213|CLB|696|50382|106926|N 20181213|CLBK|0|276|676|N 20181213|CLBS|0|100|100|N 20181213|CLCT|0|0|100|N 20181213|CLD|12174|71170|171546|N 20181213|CLDR|48746|315789|522552|N 20181213|CLDT|240|34975|72447|N 20181213|CLDX|0|6756|6756|N 20181213|CLF|6809|915284|1512222|N 20181213|CLFD|0|100|200|N 20181213|CLGX|29|44006|110801|N 20181213|CLH|13700|46553|101663|N 20181213|CLI|9|52445|120066|N 20181213|CLIR|0|100|100|N 20181213|CLLS|0|200|500|N 20181213|CLM|1200|13021|13521|N 20181213|CLMT|0|1000|4106|N 20181213|CLNC|882|56421|101200|N 20181213|CLNE|0|8224|10624|N 20181213|CLNY|5113|324465|500422|N 20181213|CLNYPRB|0|5807|6540|N 20181213|CLNYPRE|0|3117|5444|N 20181213|CLNYPRG|0|700|3000|N 20181213|CLNYPRH|0|1570|3401|N 20181213|CLNYPRI|0|3370|10032|N 20181213|CLNYPRJ|0|6503|11702|N 20181213|CLPR|0|3957|8379|N 20181213|CLR|1916|271977|465082|N 20181213|CLRB|0|100|100|N 20181213|CLS|3458|74759|91189|N 20181213|CLSD|0|100|700|N 20181213|CLUB|0|500|800|N 20181213|CLVS|0|14710|16358|N 20181213|CLW|0|17776|25956|N 20181213|CLX|602|115302|180630|N 20181213|CLXT|0|200|200|N 20181213|CM|598|89032|136413|N 20181213|CMA|2178|369954|599395|N 20181213|CMC|1128|148322|247001|N 20181213|CMCM|2|80568|163042|N 20181213|CMCO|0|100|100|N 20181213|CMCSA|1997|344637|817327|N 20181213|CMD|342|24835|37951|N 20181213|CME|0|19611|51371|N 20181213|CMF|0|300|600|N 20181213|CMG|225|40569|62739|N 20181213|CMI|3608|127436|464934|N 20181213|CMO|1204|99610|207502|N 20181213|CMOPRE|0|4984|6561|N 20181213|CMP|274|41199|76111|N 20181213|CMPR|0|200|400|N 20181213|CMRE|10|79970|184884|N 20181213|CMREPRB|0|200|573|N 20181213|CMREPRC|0|300|446|N 20181213|CMREPRD|0|0|1515|N 20181213|CMREPRE|0|2858|3758|N 20181213|CMRX|0|1184|2510|N 20181213|CMS|8069|420999|646877|N 20181213|CMSA|0|505|5488|N 20181213|CMSC|0|3491|5181|N 20181213|CMTA|0|0|700|N 20181213|CMTL|0|300|300|N 20181213|CMU|0|4904|20673|N 20181213|CNA|1|31631|95426|N 20181213|CNAT|0|1888|3588|N 20181213|CNC|244|142130|343533|N 20181213|CNCE|0|200|900|N 20181213|CNDT|2425|107283|314586|N 20181213|CNET|0|800|800|N 20181213|CNF|0|651|10950|N 20181213|CNHI|195|101046|171645|N 20181213|CNI|1738|113689|198526|N 20181213|CNK|26754|138876|207917|N 20181213|CNMD|0|1600|2200|N 20181213|CNNE|220|32879|87072|N 20181213|CNO|15744|234397|409866|N 20181213|CNOB|0|1543|1543|N 20181213|CNP|264|1420263|2629934|N 20181213|CNPPRB|900|4010|5310|N 20181213|CNQ|4976|490601|1226899|N 20181213|CNS|0|16651|29411|N 20181213|CNSL|0|2310|3110|N 20181213|CNTY|0|500|1196|N 20181213|CNX|0|375566|596985|N 20181213|CNXM|0|4343|15258|N 20181213|CNXN|0|700|7295|N 20181213|CO|0|3786|20777|N 20181213|CODI|2254|112065|146259|N 20181213|CODIPRA|0|2477|6457|N 20181213|CODIPRB|300|5511|10282|N 20181213|COE|0|400|950|N 20181213|COF|10098|194275|594280|N 20181213|COFPRC|0|5854|30005|N 20181213|COFPRD|0|11749|22704|N 20181213|COFPRF|0|10720|23531|N 20181213|COFPRG|0|23619|37555|N 20181213|COFPRH|0|6641|20330|N 20181213|COFPRP|420|37322|39505|N 20181213|COG|1215|923729|2107302|N 20181213|COHR|0|1000|1300|N 20181213|COHU|100|800|800|N 20181213|COLB|0|3317|4517|N 20181213|COLD|95|72375|219441|N 20181213|COLL|0|1200|1200|N 20181213|COLM|0|1756|11571|N 20181213|COMM|0|22629|36619|N 20181213|CONE|0|11894|12494|N 20181213|CONN|0|4990|5490|N 20181213|COO|454|60226|89882|N 20181213|COOP|0|6996|9225|N 20181213|COP|2730|964847|2002150|N 20181213|COR|140|32880|62445|N 20181213|CORE|0|174|446|N 20181213|CORP|0|400|400|N 20181213|CORR|1401|10600|14300|N 20181213|CORRPRA|0|400|800|N 20181213|CORT|0|9508|10208|N 20181213|CORV|787|1887|3187|N 20181213|COST|0|14053|20709|N 20181213|COT|4094|68317|124842|N 20181213|COTY|28546|1161587|1820737|N 20181213|COUP|0|7775|10741|N 20181213|COWN|0|800|1601|N 20181213|COWNL|0|0|2500|N 20181213|CP|462|52646|143671|N 20181213|CPA|0|56674|91528|N 20181213|CPAC|0|2036|3861|N 20181213|CPAH|1157|1157|1857|N 20181213|CPB|5105|316031|465064|N 20181213|CPE|87952|754426|1385954|N 20181213|CPEPRA|0|869|1600|N 20181213|CPF|74|17124|40722|N 20181213|CPG|139959|514292|858156|N 20181213|CPHI|0|200|200|N 20181213|CPK|0|8394|20059|N 20181213|CPL|1|1037|2666|N 20181213|CPLG|23|17835|57397|N 20181213|CPLP|0|14700|17300|N 20181213|CPRJ|0|16723|28175|N 20181213|CPRK|1000|43110|75150|N 20181213|CPRL|0|857|3490|N 20181213|CPRN|0|42030|226825|N 20181213|CPRS|0|12685|23500|N 20181213|CPRT|0|15735|19002|N 20181213|CPRX|800|81678|121619|N 20181213|CPS|942|44574|68455|N 20181213|CPSI|0|0|100|N 20181213|CPT|25|59833|155928|N 20181213|CQP|0|100|300|N 20181213|CQQQ|0|100|100|N 20181213|CR|149|39685|164816|N 20181213|CRAI|0|100|300|N 20181213|CRAK|0|100|100|N 20181213|CRAY|0|600|1200|N 20181213|CRBP|0|2698|3398|N 20181213|CRC|2279|297948|462471|N 20181213|CRCM|834|25899|52419|N 20181213|CRDA|0|2290|4796|N 20181213|CRDB|0|2928|6048|N 20181213|CREE|0|3600|4300|N 20181213|CREG|0|475|575|N 20181213|CRESY|0|4853|14853|N 20181213|CRF|0|2823|3123|N 20181213|CRH|6469|271821|439766|N 20181213|CRHM|0|200|600|N 20181213|CRI|544|109879|165884|N 20181213|CRIS|0|2500|2600|N 20181213|CRK|5566|142042|223571|N 20181213|CRL|230|24101|120952|N 20181213|CRM|22285|569927|1358745|N 20181213|CRMD|1767|6692|8692|N 20181213|CRNT|0|7449|10727|N 20181213|CRON|11130|188629|266550|N 20181213|CROX|0|1112|4200|N 20181213|CRR|1159|39506|63872|N 20181213|CRS|17745|108212|149875|N 20181213|CRSP|0|2445|3695|N 20181213|CRT|83|483|1302|N 20181213|CRTO|0|11316|16447|N 20181213|CRUS|0|2500|2800|N 20181213|CRVL|0|801|801|N 20181213|CRY|43|16431|35028|N 20181213|CRZO|0|9731|20672|N 20181213|CS|12695|955219|1212967|N 20181213|CSBR|0|400|500|N 20181213|CSCO|200|405317|752455|N 20181213|CSFL|0|1300|3300|N 20181213|CSGP|0|3218|3918|N 20181213|CSGS|0|200|300|N 20181213|CSII|0|700|700|N 20181213|CSIQ|0|700|5900|N 20181213|CSL|376|27022|51149|N 20181213|CSLT|182|49868|98698|N 20181213|CSOD|0|3080|7180|N 20181213|CSQ|0|3669|6887|N 20181213|CSS|0|9580|12658|N 20181213|CSTE|0|600|900|N 20181213|CSTM|0|272704|448526|N 20181213|CSU|3812|29075|51850|N 20181213|CSV|970|25730|37598|N 20181213|CSWC|0|300|900|N 20181213|CSWI|0|300|700|N 20181213|CSX|0|28946|81178|N 20181213|CTAA|0|416|3163|N 20181213|CTAS|0|2600|4600|N 20181213|CTB|212|98462|150047|N 20181213|CTBB|0|18480|58262|N 20181213|CTDD|0|15606|25951|N 20181213|CTEK|0|1000|1000|N 20181213|CTIC|0|700|5200|N 20181213|CTK|108|5365|9076|N 20181213|CTL|47683|1169633|2068699|N 20181213|CTLT|633|72285|108470|N 20181213|CTMX|0|895|995|N 20181213|CTO|0|0|100|N 20181213|CTR|0|21310|58688|N 20181213|CTRA|0|3391|8359|N 20181213|CTRC|0|241|3241|N 20181213|CTRE|700|16384|37018|N 20181213|CTRL|0|400|900|N 20181213|CTRN|0|105|105|N 20181213|CTRP|0|15906|24617|N 20181213|CTS|100|28774|55947|N 20181213|CTSH|0|47668|85796|N 20181213|CTSO|0|200|700|N 20181213|CTT|2671|73429|144673|N 20181213|CTV|0|4446|9282|N 20181213|CTXS|0|3100|11124|N 20181213|CTY|0|10518|26568|N 20181213|CTZ|450|6734|11114|N 20181213|CUB|659|37898|74681|N 20181213|CUBE|1069|172835|289338|N 20181213|CUBI|2832|47790|91639|N 20181213|CUBIPRC|0|0|100|N 20181213|CUBIPRD|0|1700|2490|N 20181213|CUBIPRE|0|1075|2000|N 20181213|CUBIPRF|0|2911|3913|N 20181213|CUE|0|300|500|N 20181213|CUI|0|100|100|N 20181213|CUK|2002|30693|56311|N 20181213|CULP|0|7324|11471|N 20181213|CURE|200|1801|3001|N 20181213|CURO|0|26434|56289|N 20181213|CUTR|0|398|698|N 20181213|CUZ|11317|633516|1037678|N 20181213|CVA|590|69918|162684|N 20181213|CVBF|0|8883|10593|N 20181213|CVCO|0|100|100|N 20181213|CVCY|0|0|100|N 20181213|CVE|101490|472139|642112|N 20181213|CVEO|0|83198|192094|N 20181213|CVGI|0|200|200|N 20181213|CVGW|0|500|900|N 20181213|CVI|10|70698|150416|N 20181213|CVIA|312|105300|181822|N 20181213|CVLT|0|200|200|N 20181213|CVLY|0|0|100|N 20181213|CVM|0|200|200|N 20181213|CVNA|709|167649|258981|N 20181213|CVON|0|100|600|N 20181213|CVRR|8543|78909|227982|N 20181213|CVRS|0|400|700|N 20181213|CVS|21044|730672|2554110|N 20181213|CVTI|0|0|300|N 20181213|CVX|49596|752812|2386567|N 20181213|CW|352|27767|64962|N 20181213|CWB|600|14288|25488|N 20181213|CWCO|0|200|700|N 20181213|CWEN|310|50386|132531|N 20181213|CWENA|5040|21936|56629|N 20181213|CWH|811|49703|114772|N 20181213|CWI|0|1000|1550|N 20181213|CWK|250|51951|113956|N 20181213|CWT|84|42588|68465|N 20181213|CX|805|1466176|2313837|N 20181213|CXE|2614|10711|18832|N 20181213|CXH|0|3626|4822|N 20181213|CXO|4524|154740|338190|N 20181213|CXP|3953|101787|203468|N 20181213|CXW|522|58062|157093|N 20181213|CY|0|9712|26849|N 20181213|CYBR|0|4600|7150|N 20181213|CYCC|0|200|200|N 20181213|CYD|1829|5869|9768|N 20181213|CYH|350|111374|259716|N 20181213|CYOU|0|434|734|N 20181213|CYRN|0|650|650|N 20181213|CYRX|0|600|600|N 20181213|CYTK|0|110|410|N 20181213|CYTR|0|0|600|N 20181213|CZNC|0|690|690|N 20181213|CZR|0|332007|491674|N 20181213|CZZ|20|59402|188962|N 20181213|D|5051|1415432|1800899|N 20181213|DAC|0|335|4600|N 20181213|DAIO|0|600|700|N 20181213|DAKT|0|100|100|N 20181213|DAL|1797|655223|1951751|N 20181213|DALT|0|1172|1172|N 20181213|DAN|13044|166769|489163|N 20181213|DAR|1297|86010|347801|N 20181213|DARE|0|100|2300|N 20181213|DATA|1121|104478|162060|N 20181213|DAVA|0|299|835|N 20181213|DB|2022|1425612|1796010|N 20181213|DBA|0|7745|15245|N 20181213|DBB|0|100|800|N 20181213|DBC|0|30496|33013|N 20181213|DBD|2938|202605|282602|N 20181213|DBE|0|0|400|N 20181213|DBEF|0|25246|41075|N 20181213|DBEM|0|100|100|N 20181213|DBEU|0|1400|1500|N 20181213|DBJP|0|1801|4101|N 20181213|DBL|0|12511|36965|N 20181213|DBO|0|34853|44853|N 20181213|DBVT|0|2409|2809|N 20181213|DBX|0|8295|34081|N 20181213|DCAR|2700|3456|3456|N 20181213|DCF|0|12869|22253|N 20181213|DCI|208|61844|110547|N 20181213|DCO|0|5537|13340|N 20181213|DCOM|0|300|1436|N 20181213|DCP|0|55487|105446|N 20181213|DCPH|0|1900|2200|N 20181213|DCPPRB|0|3535|10947|N 20181213|DCPPRC|0|4986|15160|N 20181213|DCUD|0|1678|4666|N 20181213|DDD|4847|187218|297647|N 20181213|DDE|0|2167|3723|N 20181213|DDF|0|2500|2600|N 20181213|DDLS|0|0|100|N 20181213|DDM|300|25363|39317|N 20181213|DDPRA|0|50|50|N 20181213|DDPRB|0|0|45|N 20181213|DDS|238|64042|97297|N 20181213|DDT|0|10278|16314|N 20181213|DE|534|252705|453234|N 20181213|DEA|1393|90481|128922|N 20181213|DECK|8578|123464|159133|N 20181213|DEI|3380|73235|178328|N 20181213|DELT|0|610|710|N 20181213|DEM|0|1700|2600|N 20181213|DENN|0|700|1200|N 20181213|DEO|413|32569|62555|N 20181213|DERM|0|270|446|N 20181213|DES|0|800|1700|N 20181213|DESP|0|33583|81713|N 20181213|DEST|0|100|200|N 20181213|DEUR|0|100|100|N 20181213|DEX|0|4710|14616|N 20181213|DF|955|917368|1107102|N 20181213|DFE|0|400|900|N 20181213|DFFN|1800|1800|4438|N 20181213|DFIN|16|20250|45715|N 20181213|DFJ|0|100|100|N 20181213|DFP|0|6873|14833|N 20181213|DFRG|0|700|800|N 20181213|DFS|219|257739|554545|N 20181213|DG|6169|289542|566731|N 20181213|DGAZ|1430|4305|14203|N 20181213|DGII|0|0|300|N 20181213|DGLD|0|1400|1900|N 20181213|DGLY|500|800|800|N 20181213|DGRO|0|17220|20569|N 20181213|DGRW|0|100|200|N 20181213|DGS|0|0|100|N 20181213|DGX|2336|196051|322256|N 20181213|DHF|1151|5323|20295|N 20181213|DHI|445|372053|850681|N 20181213|DHIL|0|0|192|N 20181213|DHR|8844|313656|677992|N 20181213|DHT|198|58334|108107|N 20181213|DHX|23|3404|8521|N 20181213|DHXM|8100|12100|12200|N 20181213|DHY|0|1700|4500|N 20181213|DIA|0|24856|37754|N 20181213|DIAX|80|13992|24179|N 20181213|DIG|0|1700|2000|N 20181213|DIN|96|28627|45645|N 20181213|DIOD|0|200|400|N 20181213|DIS|12604|910402|1395517|N 20181213|DISCA|100|187975|226012|N 20181213|DISCK|0|77600|109880|N 20181213|DISH|0|20224|25091|N 20181213|DJP|0|6400|8850|N 20181213|DK|17154|287011|472630|N 20181213|DKL|0|1634|10598|N 20181213|DKS|993|291030|492178|N 20181213|DKT|593|38042|50025|N 20181213|DL|0|700|6772|N 20181213|DLB|511|18536|110761|N 20181213|DLNG|0|15146|26241|N 20181213|DLNGPRA|0|246|421|N 20181213|DLNGPRB|0|600|1550|N 20181213|DLPH|540|136293|343845|N 20181213|DLPN|0|400|400|N 20181213|DLR|307|100123|220136|N 20181213|DLRPRC|0|1271|3604|N 20181213|DLRPRG|0|3332|3997|N 20181213|DLRPRH|0|2400|10131|N 20181213|DLRPRI|0|2588|5582|N 20181213|DLRPRJ|0|12697|17709|N 20181213|DLS|0|0|400|N 20181213|DLTH|0|500|500|N 20181213|DLTR|1|14602|23010|N 20181213|DLX|115|61181|155632|N 20181213|DM|326|200975|853536|N 20181213|DMAC|0|0|200|N 20181213|DMB|0|4722|17923|N 20181213|DMF|0|100|200|N 20181213|DMO|573|11748|17043|N 20181213|DMRC|0|418|518|N 20181213|DNB|102|47983|290072|N 20181213|DNI|0|3752|14781|N 20181213|DNKN|0|9400|10400|N 20181213|DNLI|0|3400|6768|N 20181213|DNOW|928|98659|154882|N 20181213|DNP|1|53412|71927|N 20181213|DNR|3518|889287|1675696|N 20181213|DO|100|547444|792759|N 20181213|DOC|18926|166176|297172|N 20181213|DOCU|12559|21697|29099|N 20181213|DOG|200|10701|26121|N 20181213|DOL|0|100|100|N 20181213|DOMO|0|2500|2900|N 20181213|DON|0|300|1100|N 20181213|DOO|0|0|100|N 20181213|DOOO|100|100|200|N 20181213|DOOR|581|24171|54645|N 20181213|DORM|0|300|300|N 20181213|DOTA|0|100|100|N 20181213|DOV|98123|283469|506964|N 20181213|DOX|0|9566|13788|N 20181213|DPG|0|10724|19698|N 20181213|DPK|0|1100|1100|N 20181213|DPLO|285|58365|82978|N 20181213|DPW|1600|2300|5700|N 20181213|DPZ|1012|43253|114771|N 20181213|DQ|0|12520|21585|N 20181213|DRD|0|530|4400|N 20181213|DRE|116589|402800|676250|N 20181213|DRH|138186|521478|886515|N 20181213|DRI|97|120893|255266|N 20181213|DRIO|0|100|100|N 20181213|DRIP|830|18330|34074|N 20181213|DRN|0|200|1600|N 20181213|DRNA|0|1500|2166|N 20181213|DRQ|379|144736|192098|N 20181213|DRRX|0|3038|3138|N 20181213|DRUA|0|20039|31263|N 20181213|DRYS|0|4200|9074|N 20181213|DS|1190|34052|55599|N 20181213|DSE|0|7480|39639|N 20181213|DSGX|100|400|3412|N 20181213|DSI|0|700|700|N 20181213|DSKE|0|600|7624|N 20181213|DSL|200|31026|47758|N 20181213|DSLV|0|1700|1700|N 20181213|DSM|4700|11420|20009|N 20181213|DSPRB|0|199|199|N 20181213|DSPRC|0|100|100|N 20181213|DSU|0|36978|80275|N 20181213|DSW|395|209114|600238|N 20181213|DSX|708|16748|27068|N 20181213|DSXPRB|0|1100|1105|N 20181213|DTE|142|184020|354606|N 20181213|DTEA|0|5194|7294|N 20181213|DTF|0|3049|8202|N 20181213|DTJ|0|1241|12151|N 20181213|DTLAPR|0|12928|18183|N 20181213|DTQ|0|680|1285|N 20181213|DTRM|0|100|200|N 20181213|DTUS|0|0|200|N 20181213|DTV|0|406|4476|N 20181213|DTW|0|11837|27805|N 20181213|DTY|0|1420|3192|N 20181213|DTYS|0|0|500|N 20181213|DUC|0|1300|5772|N 20181213|DUG|0|1200|1800|N 20181213|DUK|43576|721750|1272119|N 20181213|DUKB|0|8411|14220|N 20181213|DUKH|0|8242|10852|N 20181213|DUSA|0|0|100|N 20181213|DUST|0|200|200|N 20181213|DVA|187|177541|373465|N 20181213|DVAX|300|3000|3400|N 20181213|DVCR|0|0|100|N 20181213|DVD|0|28|30|N 20181213|DVMT|2642|586276|1040695|N 20181213|DVN|39060|785616|1616407|N 20181213|DVY|0|17743|20525|N 20181213|DWAS|0|100|100|N 20181213|DWDP|52762|1589420|3272737|N 20181213|DWSN|100|600|1000|N 20181213|DWT|0|15452|104154|N 20181213|DX|5000|55329|107723|N 20181213|DXB|400|14742|26313|N 20181213|DXC|2770|365734|958961|N 20181213|DXCM|0|10916|14194|N 20181213|DXD|100|10187|17287|N 20181213|DXJ|0|9900|38914|N 20181213|DXLG|0|500|800|N 20181213|DXPE|0|0|100|N 20181213|DXPRB|0|200|300|N 20181213|DY|1186|74492|139903|N 20181213|DYLS|0|584|584|N 20181213|DZZ|0|2000|2000|N 20181213|E|138|7435|60601|N 20181213|EA|100|29790|43404|N 20181213|EAB|0|790|2985|N 20181213|EAD|0|0|1600|N 20181213|EAE|0|0|100|N 20181213|EAF|1054|128127|274356|N 20181213|EAI|0|2425|6374|N 20181213|EARN|4761|6801|9248|N 20181213|EARS|205|205|4758|N 20181213|EAST|0|7594|9094|N 20181213|EAT|11|80028|162274|N 20181213|EB|35|10054|12163|N 20181213|EBAY|100|195871|388503|N 20181213|EBAYL|0|108|408|N 20181213|EBF|3201|18323|46949|N 20181213|EBIX|0|4700|8106|N 20181213|EBND|0|0|100|N 20181213|EBR|2893|37071|71388|N 20181213|EBRB|3|3|8|N 20181213|EBS|170|66048|132158|N 20181213|EBSB|0|400|400|N 20181213|EC|1521|298477|429176|N 20181213|ECA|88527|1974140|3276094|N 20181213|ECC|0|50156|94363|N 20181213|ECCA|0|759|1509|N 20181213|ECCB|0|0|47|N 20181213|ECCX|0|1000|3950|N 20181213|ECCY|0|0|500|N 20181213|ECF|0|0|149|N 20181213|ECH|0|4797|8866|N 20181213|ECHO|0|2000|3000|N 20181213|ECL|2604|122167|241513|N 20181213|ECOL|0|200|200|N 20181213|ECOM|0|12084|24589|N 20181213|ECON|0|0|1900|N 20181213|ECPG|0|6935|7724|N 20181213|ECR|940|143867|295829|N 20181213|ECT|0|219|738|N 20181213|ECYT|0|6528|10028|N 20181213|ED|2281|487888|722992|N 20181213|EDAP|0|100|100|N 20181213|EDC|0|1500|1900|N 20181213|EDD|2417|16629|62088|N 20181213|EDF|0|11114|17307|N 20181213|EDI|0|3044|8846|N 20181213|EDIT|0|1530|2230|N 20181213|EDN|0|1858|6522|N 20181213|EDOG|0|0|100|N 20181213|EDU|21|107527|408773|N 20181213|EDUC|0|100|100|N 20181213|EDZ|0|13045|16064|N 20181213|EE|458|29802|82368|N 20181213|EEA|0|1106|4682|N 20181213|EEFT|0|1800|3804|N 20181213|EEI|0|0|100|N 20181213|EEM|101|1149618|1793374|N 20181213|EEMV|0|2829|3129|N 20181213|EEP|3757|821161|3508573|N 20181213|EEQ|1|107396|360563|N 20181213|EES|0|0|100|N 20181213|EEX|0|86536|138021|N 20181213|EFA|0|1071224|1622032|N 20181213|EFAV|0|7096|7600|N 20181213|EFC|200|4650|10529|N 20181213|EFF|0|7543|13090|N 20181213|EFG|0|400|700|N 20181213|EFII|0|13979|22079|N 20181213|EFL|0|1043|11454|N 20181213|EFR|0|81135|106238|N 20181213|EFSC|0|100|300|N 20181213|EFT|0|82463|109425|N 20181213|EFU|0|0|100|N 20181213|EFV|400|17034|21635|N 20181213|EFX|13125|83626|163754|N 20181213|EGBN|0|3100|3800|N 20181213|EGHT|460|87378|162080|N 20181213|EGI|500|500|500|N 20181213|EGIF|0|155|1310|N 20181213|EGL|465|13046|57506|N 20181213|EGLE|0|1200|12635|N 20181213|EGO|28770|268613|753620|N 20181213|EGOV|0|1100|3200|N 20181213|EGP|854|29258|50638|N 20181213|EGRX|0|400|400|N 20181213|EGY|355|11219|22219|N 20181213|EHC|492|33977|109769|N 20181213|EHI|0|12184|42337|N 20181213|EHIC|0|4473|9032|N 20181213|EHT|0|12054|20755|N 20181213|EHTH|200|200|522|N 20181213|EIDO|0|9391|12780|N 20181213|EIDX|0|2184|2384|N 20181213|EIG|0|14633|38642|N 20181213|EIGI|0|3100|8400|N 20181213|EIGR|0|600|600|N 20181213|EIM|0|1600|3800|N 20181213|EIX|2281|216673|531312|N 20181213|EKSO|0|300|300|N 20181213|EL|718|156196|322839|N 20181213|ELAN|3741|35993|63264|N 20181213|ELC|0|903|2771|N 20181213|ELF|286|43130|84694|N 20181213|ELGX|0|0|5978|N 20181213|ELJ|0|270|470|N 20181213|ELLI|325|52486|73106|N 20181213|ELOX|0|100|300|N 20181213|ELP|3000|92624|138890|N 20181213|ELS|178|42333|99062|N 20181213|ELU|0|100|2250|N 20181213|ELVT|0|27789|51495|N 20181213|ELY|497|68650|179843|N 20181213|EMAN|0|3400|3400|N 20181213|EMB|0|76153|180693|N 20181213|EMCG|0|0|100|N 20181213|EMD|0|42248|71078|N 20181213|EME|0|48000|116502|N 20181213|EMES|2109|23479|31292|N 20181213|EMF|0|2772|7517|N 20181213|EMIF|0|0|100|N 20181213|EMJ|0|0|100|N 20181213|EMKR|0|0|200|N 20181213|EMLC|0|44548|54895|N 20181213|EMLP|0|2600|3100|N 20181213|EMN|5901|170867|469702|N 20181213|EMO|12430|88205|125064|N 20181213|EMP|0|2670|3233|N 20181213|EMQQ|0|100|100|N 20181213|EMR|42|398337|1473694|N 20181213|ENB|117970|1521517|2073057|N 20181213|ENBA|0|1592|4333|N 20181213|ENBL|0|78838|310510|N 20181213|ENDP|0|22147|43660|N 20181213|ENIA|0|293587|515129|N 20181213|ENIC|500|31000|67143|N 20181213|ENLC|400|115936|224271|N 20181213|ENLK|0|113787|266835|N 20181213|ENO|0|232|2898|N 20181213|ENPH|100|40039|41639|N 20181213|ENR|935|97939|155438|N 20181213|ENS|1320|28383|62697|N 20181213|ENSG|0|1300|2800|N 20181213|ENT|0|200|200|N 20181213|ENTA|0|5838|5838|N 20181213|ENTG|0|6498|10225|N 20181213|ENV|655|33572|53968|N 20181213|ENVA|807|32753|79870|N 20181213|ENX|0|0|700|N 20181213|ENZ|300|35394|55287|N 20181213|ENZL|0|0|100|N 20181213|EOCC|20|358|1189|N 20181213|EOD|0|17519|33926|N 20181213|EOG|2247|404784|682008|N 20181213|EOI|0|1698|9857|N 20181213|EOLS|0|917|1017|N 20181213|EOS|500|13120|29499|N 20181213|EOT|450|2250|12874|N 20181213|EPAM|8|30184|46880|N 20181213|EPAY|0|400|600|N 20181213|EPC|3864|100046|156837|N 20181213|EPD|5583|380534|1023592|N 20181213|EPE|0|71322|158770|N 20181213|EPHE|0|600|800|N 20181213|EPI|0|30148|68357|N 20181213|EPM|0|100|700|N 20181213|EPOL|0|2100|2600|N 20181213|EPP|0|4700|8975|N 20181213|EPPRC|0|900|1100|N 20181213|EPR|2796|44850|107373|N 20181213|EPRPRC|0|0|50|N 20181213|EPRPRE|0|970|2670|N 20181213|EPRPRG|3536|3736|4036|N 20181213|EPRT|0|18199|85067|N 20181213|EPZM|0|2336|5582|N 20181213|EQBK|0|200|200|N 20181213|EQC|2483|43868|110985|N 20181213|EQCPRD|0|600|1451|N 20181213|EQGP|0|54091|74678|N 20181213|EQH|90000|645604|2006848|N 20181213|EQIX|0|2200|3938|N 20181213|EQM|300|28713|64803|N 20181213|EQNR|14356|276943|359742|N 20181213|EQR|801|201042|465548|N 20181213|EQS|0|760|2485|N 20181213|EQT|378|819416|1350785|N 20181213|ERA|954|8052|22994|N 20181213|ERC|0|4200|4200|N 20181213|ERF|14959|253877|501899|N 20181213|ERI|0|4737|5447|N 20181213|ERIC|27900|153200|179348|N 20181213|ERIE|0|100|100|N 20181213|ERII|0|680|680|N 20181213|ERJ|4075|114133|217661|N 20181213|EROS|2500|27377|58175|N 20181213|ERUS|0|100|26176|N 20181213|ERX|1000|15707|22618|N 20181213|ERY|0|2100|3600|N 20181213|ES|1251|311365|659692|N 20181213|ESE|1|19485|32636|N 20181213|ESES|0|0|400|N 20181213|ESGD|0|0|200|N 20181213|ESGRO|0|1221|2351|N 20181213|ESIO|0|3553|5653|N 20181213|ESL|119|50238|138921|N 20181213|ESND|0|2000|3300|N 20181213|ESNT|403|50429|146080|N 20181213|ESPR|0|4529|5829|N 20181213|ESRT|3531|162827|281781|N 20181213|ESRX|0|85882|144644|N 20181213|ESS|61|41808|79009|N 20181213|ESTC|100|8830|13109|N 20181213|ESTE|86|13560|37012|N 20181213|ESV|109835|2139714|3410126|N 20181213|ET|36621|704834|2325340|N 20181213|ETB|0|3135|13100|N 20181213|ETFC|0|33841|80631|N 20181213|ETG|600|19055|30105|N 20181213|ETH|2877|33163|55015|N 20181213|ETJ|6|38015|62459|N 20181213|ETM|1499|138811|396671|N 20181213|ETN|6526|281240|641060|N 20181213|ETO|456|3538|10306|N 20181213|ETPPRC|0|12608|23309|N 20181213|ETPPRD|0|12167|21867|N 20181213|ETR|1445|156101|292293|N 20181213|ETRN|500|247448|480840|N 20181213|ETSY|0|13113|18527|N 20181213|ETV|0|49831|72737|N 20181213|ETW|100|35283|60133|N 20181213|ETX|0|1427|2472|N 20181213|ETY|350|40725|72521|N 20181213|EUFN|0|14032|29297|N 20181213|EUM|0|22743|29943|N 20181213|EURL|0|117|117|N 20181213|EURN|400|32810|85384|N 20181213|EUSC|0|0|237|N 20181213|EV|119|112868|180558|N 20181213|EVA|497|4752|17902|N 20181213|EVBG|0|600|1936|N 20181213|EVC|1181|51402|126589|N 20181213|EVER|400|5166|6066|N 20181213|EVF|0|4875|48137|N 20181213|EVG|0|2424|10117|N 20181213|EVH|50|97713|203180|N 20181213|EVLO|0|200|200|N 20181213|EVLV|0|300|3700|N 20181213|EVM|0|400|700|N 20181213|EVN|0|5354|10306|N 20181213|EVOP|0|784|784|N 20181213|EVR|39|30075|183119|N 20181213|EVRG|744|243003|451149|N 20181213|EVRI|0|156113|264220|N 20181213|EVT|0|11825|22140|N 20181213|EVTC|11216|65218|130363|N 20181213|EVV|0|1342|5182|N 20181213|EW|14577|145761|208651|N 20181213|EWA|0|16272|33172|N 20181213|EWBC|0|3800|5174|N 20181213|EWC|0|24179|32563|N 20181213|EWD|0|400|400|N 20181213|EWG|0|54764|105068|N 20181213|EWH|0|278545|352230|N 20181213|EWI|0|2144|2644|N 20181213|EWJ|0|230869|267569|N 20181213|EWL|0|10402|14673|N 20181213|EWM|0|13539|32059|N 20181213|EWN|0|0|300|N 20181213|EWO|0|200|300|N 20181213|EWP|0|3959|4860|N 20181213|EWQ|0|18942|25436|N 20181213|EWS|0|4200|4700|N 20181213|EWT|0|266127|392091|N 20181213|EWU|0|72218|84623|N 20181213|EWV|0|0|100|N 20181213|EWW|0|39714|66143|N 20181213|EWY|0|159814|259897|N 20181213|EWZ|0|409047|671725|N 20181213|EXAS|0|20928|23633|N 20181213|EXC|19813|621425|1373556|N 20181213|EXD|0|5133|12632|N 20181213|EXEL|0|34814|48251|N 20181213|EXG|1827|85365|152855|N 20181213|EXK|40021|130147|241804|N 20181213|EXLS|0|800|1000|N 20181213|EXP|307|59381|103000|N 20181213|EXPD|0|14214|17986|N 20181213|EXPE|0|8120|16408|N 20181213|EXPI|0|1293|1393|N 20181213|EXPO|0|1959|2359|N 20181213|EXPR|1123|275554|439140|N 20181213|EXR|3382|218629|313440|N 20181213|EXTN|305|15097|36866|N 20181213|EXTR|0|1590|2990|N 20181213|EYE|0|9220|16220|N 20181213|EYEG|0|100|100|N 20181213|EYEN|1000|2000|2000|N 20181213|EYES|0|100|100|N 20181213|EYPT|0|2404|2604|N 20181213|EZA|0|1300|1700|N 20181213|EZM|0|100|300|N 20181213|EZPW|0|1900|4800|N 20181213|EZT|0|514|714|N 20181213|EZU|0|186405|336756|N 20181213|F|271592|5434644|8925652|N 20181213|FAF|374|82694|178671|N 20181213|FAM|0|3940|6708|N 20181213|FAMI|100|100|100|N 20181213|FANG|0|13270|26894|N 20181213|FANH|0|700|1000|N 20181213|FARO|0|0|200|N 20181213|FAS|500|56963|72184|N 20181213|FAST|2600|63750|91587|N 20181213|FAT|0|0|100|N 20181213|FATE|300|3030|5065|N 20181213|FAX|0|12800|26600|N 20181213|FAZ|0|35232|39732|N 20181213|FB|100|84779|182428|N 20181213|FBC|1094|56229|133504|N 20181213|FBHS|12972|170023|472779|N 20181213|FBIO|0|100|400|N 20181213|FBK|1711|12820|20836|N 20181213|FBM|0|16630|43152|N 20181213|FBNC|0|200|500|N 20181213|FBP|400|240287|413454|N 20181213|FBR|4688|90133|167243|N 20181213|FC|0|3520|6103|N 20181213|FCAU|1388|609226|1065592|N 20181213|FCB|137656|267158|342230|N 20181213|FCBC|0|100|100|N 20181213|FCBP|0|0|100|N 20181213|FCEL|0|200|3700|N 20181213|FCF|1093|99613|169793|N 20181213|FCFS|200|1900|3700|N 20181213|FCG|0|1600|1800|N 20181213|FCN|178|15535|56856|N 20181213|FCNCA|0|200|364|N 20181213|FCPT|1632|49145|134312|N 20181213|FCSC|0|200|200|N 20181213|FCT|0|10677|71116|N 20181213|FCVT|0|0|100|N 20181213|FCX|166069|1853168|3490806|N 20181213|FDBC|0|100|100|N 20181213|FDC|3050|1359702|2935272|N 20181213|FDD|0|0|245|N 20181213|FDEF|0|0|100|N 20181213|FDEU|0|5422|13646|N 20181213|FDIS|0|100|1554|N 20181213|FDL|0|362|562|N 20181213|FDN|0|14500|15977|N 20181213|FDP|161|32292|59131|N 20181213|FDRR|0|0|300|N 20181213|FDS|23|60599|79439|N 20181213|FDT|0|100|100|N 20181213|FDUS|0|200|200|N 20181213|FDX|7588|356089|882936|N 20181213|FE|8030|545185|1403113|N 20181213|FEI|1400|40925|66237|N 20181213|FELE|0|200|300|N 20181213|FELP|0|1616|13162|N 20181213|FEM|0|500|800|N 20181213|FEN|0|3372|3672|N 20181213|FENC|0|400|1684|N 20181213|FENG|0|15152|33420|N 20181213|FENY|0|900|1100|N 20181213|FEO|0|713|4219|N 20181213|FEP|0|100|100|N 20181213|FET|9642|131818|277842|N 20181213|FEYE|100|47521|109705|N 20181213|FEZ|0|110129|145778|N 20181213|FF|11|6286|58621|N 20181213|FFA|0|2972|11639|N 20181213|FFBC|600|2559|2659|N 20181213|FFC|1037|63798|128942|N 20181213|FFEU|0|0|100|N 20181213|FFG|318|5686|8608|N 20181213|FFIC|0|100|200|N 20181213|FFIN|0|1100|1300|N 20181213|FFIV|100|6179|6679|N 20181213|FFTY|0|100|100|N 20181213|FFWM|0|0|100|N 20181213|FG|0|93446|189412|N 20181213|FGB|0|2730|7042|N 20181213|FGEN|0|1000|1500|N 20181213|FGP|16147|19447|89502|N 20181213|FHB|0|4773|6587|N 20181213|FHLC|0|100|466|N 20181213|FHN|20235|1316710|1747631|N 20181213|FHNPRA|0|94|303|N 20181213|FI|97|81364|187258|N 20181213|FIBK|0|3720|4020|N 20181213|FICO|248|33374|53298|N 20181213|FIF|100|1719|20678|N 20181213|FIHD|0|200|200|N 20181213|FII|1005|131162|251466|N 20181213|FIS|1371|181759|404232|N 20181213|FISI|0|0|100|N 20181213|FISV|0|18809|21790|N 20181213|FIT|2025|648187|898162|N 20181213|FITB|0|260917|346742|N 20181213|FIV|0|17003|46491|N 20181213|FIVE|0|7367|9300|N 20181213|FIVN|0|2300|2500|N 20181213|FIX|746|29454|72180|N 20181213|FIXX|0|400|400|N 20181213|FIYY|0|100|200|N 20181213|FIZZ|0|1100|1406|N 20181213|FL|92|322613|608061|N 20181213|FLC|0|3112|10979|N 20181213|FLDM|0|2085|2185|N 20181213|FLDR|0|400|400|N 20181213|FLEX|0|32211|49679|N 20181213|FLGT|0|100|400|N 20181213|FLIR|100|5739|8094|N 20181213|FLKR|0|100|100|N 20181213|FLKS|0|106|106|N 20181213|FLMN|0|561|561|N 20181213|FLMNW|0|200|200|N 20181213|FLMX|0|0|100|N 20181213|FLNT|0|1000|1300|N 20181213|FLO|8046|162945|227928|N 20181213|FLOT|0|6511|30571|N 20181213|FLOW|14551|33632|62732|N 20181213|FLQE|0|0|200|N 20181213|FLR|296|215470|731568|N 20181213|FLRN|800|4233|16278|N 20181213|FLS|20|318970|447121|N 20181213|FLT|13605|77069|133348|N 20181213|FLTB|0|0|100|N 20181213|FLTR|0|0|100|N 20181213|FLWS|0|0|100|N 20181213|FLXN|0|1000|1000|N 20181213|FLXS|0|0|100|N 20181213|FLY|1583|4734|10651|N 20181213|FMAT|0|100|100|N 20181213|FMBI|0|1750|2150|N 20181213|FMC|913|69813|211743|N 20181213|FMN|0|4297|15435|N 20181213|FMNB|0|0|100|N 20181213|FMO|9385|60889|89020|N 20181213|FMS|728|24036|73800|N 20181213|FMX|6932|49490|81194|N 20181213|FMY|0|0|2954|N 20181213|FN|0|59711|101271|N 20181213|FNB|3222|469541|897418|N 20181213|FNBPRE|275|1291|2997|N 20181213|FNCB|0|0|200|N 20181213|FNCL|0|1136|1136|N 20181213|FND|238|187963|300194|N 20181213|FNDA|0|639|939|N 20181213|FNDE|0|400|400|N 20181213|FNDF|0|2200|3500|N 20181213|FNDX|0|0|800|N 20181213|FNF|1219|143029|309100|N 20181213|FNHC|0|300|500|N 20181213|FNKO|0|900|1200|N 20181213|FNSR|0|47496|53872|N 20181213|FNV|11669|115855|157148|N 20181213|FNX|0|0|100|N 20181213|FOCS|0|300|400|N 20181213|FOE|36637|119831|193206|N 20181213|FOF|3053|15259|29824|N 20181213|FOLD|0|19228|20903|N 20181213|FOMX|0|8734|13234|N 20181213|FOR|17|10707|19592|N 20181213|FORM|0|1500|1600|N 20181213|FOSL|0|6708|6908|N 20181213|FOX|0|293387|468440|N 20181213|FOXA|200|274353|594384|N 20181213|FOXF|0|1222|2222|N 20181213|FPAC|0|100|700|N 20181213|FPAY|0|249|249|N 20181213|FPE|0|6170|11718|N 20181213|FPF|29694|44489|61692|N 20181213|FPH|0|12760|22283|N 20181213|FPI|8049|49943|71437|N 20181213|FPIPRB|0|9621|17127|N 20181213|FPL|300|31722|52165|N 20181213|FPRX|0|3027|7180|N 20181213|FR|247|174552|313866|N 20181213|FRA|0|23715|49453|N 20181213|FRAC|54|338215|563047|N 20181213|FRAK|0|0|100|N 20181213|FRAN|2379|6861|18861|N 20181213|FRBK|0|700|800|N 20181213|FRC|1402|185088|243572|N 20181213|FRCPRD|0|1484|2335|N 20181213|FRCPRECL|0|0|2937|N 20181213|FRCPRF|0|272|430|N 20181213|FRCPRG|0|1100|4046|N 20181213|FRCPRH|0|3242|13206|N 20181213|FRCPRI|9000|19365|32726|N 20181213|FRED|1500|16759|20559|N 20181213|FREL|0|400|800|N 20181213|FRGI|0|200|200|N 20181213|FRME|0|200|500|N 20181213|FRO|2007|70452|96459|N 20181213|FRPH|0|100|100|N 20181213|FRPT|0|300|300|N 20181213|FRSH|0|400|400|N 20181213|FRT|231|60607|121344|N 20181213|FRTA|0|400|900|N 20181213|FRTPRC|0|4209|9011|N 20181213|FSB|168|15793|22046|N 20181213|FSCT|0|300|2300|N 20181213|FSD|0|8057|18325|N 20181213|FSIC|4000|243854|380525|N 20181213|FSLR|0|11182|14582|N 20181213|FSM|29517|84783|189590|N 20181213|FSNN|0|2200|3400|N 20181213|FSP|0|3578|6679|N 20181213|FSS|23|24962|57140|N 20181213|FT|0|100|1399|N 20181213|FTA|0|0|200|N 20181213|FTAI|0|21922|44096|N 20181213|FTCH|0|84701|105037|N 20181213|FTCS|0|300|400|N 20181213|FTDR|0|200|300|N 20181213|FTEC|0|1600|1700|N 20181213|FTF|0|451|6930|N 20181213|FTI|39380|1197000|1846661|N 20181213|FTK|6982|44431|73535|N 20181213|FTNT|0|5590|7990|N 20181213|FTNW|0|2461|4261|N 20181213|FTR|1100|94580|140212|N 20181213|FTS|13500|115967|147057|N 20181213|FTSI|1241|63939|112627|N 20181213|FTSL|0|2600|5500|N 20181213|FTSM|0|2300|2600|N 20181213|FTSV|0|500|600|N 20181213|FTV|2844|229895|396808|N 20181213|FTVPRA|0|256|520|N 20181213|FTXO|0|0|100|N 20181213|FUL|1925|46944|83498|N 20181213|FULT|0|17705|67393|N 20181213|FUN|253|13162|74018|N 20181213|FUND|0|100|615|N 20181213|FV|0|400|639|N 20181213|FVCB|0|0|500|N 20181213|FVD|0|1500|2000|N 20181213|FVE|0|600|9200|N 20181213|FWONA|0|200|300|N 20181213|FWONK|0|3800|4600|N 20181213|FWRD|0|300|400|N 20181213|FXB|0|200|900|N 20181213|FXE|0|4600|8000|N 20181213|FXI|5126|826734|1077482|N 20181213|FXL|0|1100|1300|N 20181213|FXN|0|200|900|N 20181213|FXO|0|400|1962|N 20181213|FXP|0|200|300|N 20181213|FXR|0|1100|1800|N 20181213|FXU|0|500|1000|N 20181213|FXY|0|3800|4600|N 20181213|FYC|0|364|464|N 20181213|G|1130|47321|132406|N 20181213|GAB|438|52092|111999|N 20181213|GABC|0|200|200|N 20181213|GABPRD|0|730|828|N 20181213|GABPRG|0|300|400|N 20181213|GABPRJ|0|700|1595|N 20181213|GAIA|0|500|500|N 20181213|GAINL|0|0|741|N 20181213|GALT|0|1400|1700|N 20181213|GAM|0|9260|19363|N 20181213|GAMPRB|0|3280|3300|N 20181213|GASL|0|500|2000|N 20181213|GATX|7469|49893|74017|N 20181213|GBAB|0|14050|20176|N 20181213|GBCI|0|2150|2450|N 20181213|GBDC|0|7308|10844|N 20181213|GBIL|0|894|1294|N 20181213|GBL|0|5147|10179|N 20181213|GBNK|0|1300|2000|N 20181213|GBR|0|1300|1700|N 20181213|GBT|0|4100|4200|N 20181213|GBX|4559|90620|126094|N 20181213|GCAP|2|20330|36278|N 20181213|GCI|3173|361130|403990|N 20181213|GCO|646|53782|81849|N 20181213|GCP|226|78169|109356|N 20181213|GCV|0|9419|12350|N 20181213|GCVRZ|400|400|400|N 20181213|GD|5893|275075|560665|N 20181213|GDDY|12301|272316|404011|N 20181213|GDEN|0|1600|2500|N 20181213|GDI|2627|201025|488228|N 20181213|GDL|0|7300|8338|N 20181213|GDLPRC|0|1895|2625|N 20181213|GDO|0|2149|9107|N 20181213|GDOT|420|49476|97993|N 20181213|GDS|0|400|500|N 20181213|GDV|470|44971|71189|N 20181213|GDVPRA|0|500|1988|N 20181213|GDVPRG|0|0|100|N 20181213|GDX|200|396481|677151|N 20181213|GDXJ|0|77087|112492|N 20181213|GDXX|0|100|100|N 20181213|GE|608926|13211962|30204646|N 20181213|GEF|176|31622|50993|N 20181213|GEFB|24|1310|9413|N 20181213|GEL|1505|78833|310279|N 20181213|GEMP|100|100|100|N 20181213|GEN|23|17107|50681|N 20181213|GENE|0|0|200|N 20181213|GEO|69|109503|183679|N 20181213|GEOS|0|100|100|N 20181213|GER|2950|31497|85329|N 20181213|GERN|2100|87472|129976|N 20181213|GES|373|172708|307399|N 20181213|GEVO|0|0|100|N 20181213|GF|0|1718|5310|N 20181213|GFA|0|3182|7982|N 20181213|GFF|0|32861|68314|N 20181213|GFI|12343|331022|491731|N 20181213|GFY|0|60|1420|N 20181213|GG|247558|1101112|1801366|N 20181213|GGAL|0|1400|1600|N 20181213|GGB|8200|1432642|2392227|N 20181213|GGG|521|98565|215200|N 20181213|GGM|0|4098|7971|N 20181213|GGN|0|20244|23050|N 20181213|GGT|1700|8490|13954|N 20181213|GGTPRB|0|0|367|N 20181213|GGTPRE|0|199|199|N 20181213|GGZ|0|229|2207|N 20181213|GH|0|1500|2300|N 20181213|GHC|0|4772|7658|N 20181213|GHDX|0|6594|7094|N 20181213|GHG|0|7404|12194|N 20181213|GHL|1886|57094|85349|N 20181213|GHM|0|3103|5668|N 20181213|GHY|0|28913|44094|N 20181213|GIB|3663|35028|49401|N 20181213|GIFI|0|0|100|N 20181213|GIG|575|575|575|N 20181213|GIII|0|1419|2519|N 20181213|GIL|5609|105837|122597|N 20181213|GILD|0|22910|64531|N 20181213|GIM|0|32831|66143|N 20181213|GIS|66450|752094|1461341|N 20181213|GJH|0|0|100|N 20181213|GJP|0|100|100|N 20181213|GJS|0|3600|3600|N 20181213|GJV|0|0|963|N 20181213|GKOS|0|42613|64418|N 20181213|GLAD|0|200|200|N 20181213|GLD|0|153251|169222|N 20181213|GLDD|0|500|2100|N 20181213|GLDM|0|6200|6200|N 20181213|GLG|0|400|400|N 20181213|GLIBA|0|800|1530|N 20181213|GLL|0|0|400|N 20181213|GLMD|100|1100|1200|N 20181213|GLNG|0|3100|5034|N 20181213|GLO|0|800|900|N 20181213|GLOB|558|20595|29872|N 20181213|GLOG|9|25936|64709|N 20181213|GLOGPRA|0|2770|5865|N 20181213|GLOP|100|23544|40908|N 20181213|GLOPPRA|0|3366|6893|N 20181213|GLOPPRB|0|5441|12406|N 20181213|GLOPPRC|150|7151|21818|N 20181213|GLP|802|5023|8379|N 20181213|GLPG|0|1230|1660|N 20181213|GLPI|0|19009|52140|N 20181213|GLPPRA|0|250|749|N 20181213|GLRE|0|100|878|N 20181213|GLT|460|36649|56051|N 20181213|GLU|0|900|900|N 20181213|GLU RT|41123|41123|115371|N 20181213|GLUU|300|18702|21902|N 20181213|GLV|0|0|100|N 20181213|GLW|5950|1135914|1455224|N 20181213|GLYC|0|900|1000|N 20181213|GM|5925|1024583|3142390|N 20181213|GMDA|0|0|300|N 20181213|GME|3542|466964|636914|N 20181213|GMED|20441|107733|158261|N 20181213|GMLP|0|400|600|N 20181213|GMRE|2299|25945|60987|N 20181213|GMS|2124|42896|115714|N 20181213|GMTA|0|1330|2863|N 20181213|GMWSB|0|539|2541|N 20181213|GMZ|200|35357|102736|N 20181213|GNBC|0|719|2377|N 20181213|GNC|363|252320|286931|N 20181213|GNE|101|5623|14474|N 20181213|GNEPRA|0|1300|1300|N 20181213|GNK|10|21885|37652|N 20181213|GNL|2|84871|128543|N 20181213|GNLPRA|0|2600|2600|N 20181213|GNMK|0|272|427|N 20181213|GNR|0|300|5300|N 20181213|GNRC|203|59391|88432|N 20181213|GNT|0|1376|8718|N 20181213|GNTPRA|2600|4145|5785|N 20181213|GNTX|0|22650|38504|N 20181213|GNW|329|399376|1011866|N 20181213|GOF|1281|9904|16867|N 20181213|GOGL|0|1000|3300|N 20181213|GOGO|800|21274|30060|N 20181213|GOL|19320|103832|229170|N 20181213|GOLD|0|2600|5600|N 20181213|GOLF|23392|40460|82205|N 20181213|GOOD|0|200|200|N 20181213|GOOG|0|2900|6600|N 20181213|GOOGL|0|3764|5913|N 20181213|GOOS|7750|351058|537324|N 20181213|GORO|0|9585|11205|N 20181213|GOV|200|16204|17804|N 20181213|GOVT|0|3200|3300|N 20181213|GPC|303|110071|196406|N 20181213|GPI|301|34050|58106|N 20181213|GPJA|0|6438|13901|N 20181213|GPK|71688|475815|789911|N 20181213|GPL|0|1500|1500|N 20181213|GPM|2974|43951|57760|N 20181213|GPMT|412|57876|87455|N 20181213|GPN|16991|121606|289655|N 20181213|GPOR|500|83189|115730|N 20181213|GPRE|0|5123|8649|N 20181213|GPRK|8|22340|44285|N 20181213|GPRO|0|23456|43297|N 20181213|GPS|925|866009|1496660|N 20181213|GPX|52|3290|7264|N 20181213|GRA|420|36889|73491|N 20181213|GRAF|0|1000|1148|N 20181213|GRAFWS|0|2000|32400|N 20181213|GRAM|0|3985|7218|N 20181213|GRBK|0|400|500|N 20181213|GRC|0|13819|22049|N 20181213|GREK|0|2600|10000|N 20181213|GRFS|0|4381|8381|N 20181213|GRMN|0|8212|11160|N 20181213|GROW|0|300|300|N 20181213|GRPN|3550|216832|253949|N 20181213|GRPU|0|0|100|N 20181213|GRTS|0|100|100|N 20181213|GRUB|3730|192217|261214|N 20181213|GRX|7|3934|10179|N 20181213|GS|15622|698914|1195775|N 20181213|GSAH|0|50|2969|N 20181213|GSAHU|1000|1000|1100|N 20181213|GSAHWS|0|700|6000|N 20181213|GSAT|0|38479|194014|N 20181213|GSBD|2700|31546|53953|N 20181213|GSC|0|0|100|N 20181213|GSG|0|3202|5101|N 20181213|GSH|775|1845|3789|N 20181213|GSHD|1542|2542|2542|N 20181213|GSIE|0|900|900|N 20181213|GSIT|0|100|200|N 20181213|GSK|10586|277438|540793|N 20181213|GSKY|0|6762|9462|N 20181213|GSL|0|14331|20449|N 20181213|GSLC|200|1000|1200|N 20181213|GSLPRB|150|1089|1089|N 20181213|GSM|100|2100|5700|N 20181213|GSP|0|100|200|N 20181213|GSPRA|1472|33915|47655|N 20181213|GSPRB|0|800|1665|N 20181213|GSPRC|0|9172|20041|N 20181213|GSPRD|2300|44026|112362|N 20181213|GSPRJ|0|18965|48425|N 20181213|GSPRK|0|14542|26048|N 20181213|GSPRN|1050|15924|31151|N 20181213|GSS|700|1600|8752|N 20181213|GSV|100|200|700|N 20181213|GSVC|0|200|200|N 20181213|GT|600|16217|29871|N 20181213|GTE|5000|39061|42661|N 20181213|GTES|70|32839|44256|N 20181213|GTHX|0|300|400|N 20181213|GTLS|0|4102|5342|N 20181213|GTN|196|85367|249046|N 20181213|GTNA|0|57|457|N 20181213|GTS|14|28327|48133|N 20181213|GTT|1014|68780|94266|N 20181213|GTX|4970|103469|211100|N 20181213|GTXI|0|558|558|N 20181213|GTY|206|14523|32384|N 20181213|GUNR|0|9000|17639|N 20181213|GUSH|200|5260|7660|N 20181213|GUT|0|10287|11422|N 20181213|GUTPRA|0|300|700|N 20181213|GUTPRC|0|4074|4236|N 20181213|GV|0|100|612321|N 20181213|GVA|792|82101|139193|N 20181213|GVI|0|0|146|N 20181213|GWB|1389|65386|113310|N 20181213|GWPH|0|400|700|N 20181213|GWR|1506|180531|225765|N 20181213|GWRE|1118|88417|136812|N 20181213|GWRS|0|300|600|N 20181213|GWW|188|50203|113975|N 20181213|GWX|0|300|400|N 20181213|GYB|0|2500|10400|N 20181213|GYC|0|0|4240|N 20181213|GZT|0|325|2800|N 20181213|H|31|111235|204079|N 20181213|HA|0|2109|3009|N 20181213|HABT|0|100|100|N 20181213|HACK|0|300|534|N 20181213|HAE|8596|60295|111126|N 20181213|HAFC|0|200|200|N 20181213|HAIN|0|10392|25885|N 20181213|HAIR|0|800|800|N 20181213|HAL|33842|2577681|4431627|N 20181213|HALO|0|5123|6123|N 20181213|HAP|0|0|100|N 20181213|HAS|0|5679|6079|N 20181213|HASI|32335|380189|843769|N 20181213|HAYN|0|0|200|N 20181213|HBAN|230|319219|437604|N 20181213|HBB|0|5669|9373|N 20181213|HBCP|0|100|100|N 20181213|HBI|217419|1186351|1956685|N 20181213|HBIO|0|150|550|N 20181213|HBM|10094|267993|331093|N 20181213|HBNC|0|300|300|N 20181213|HBP|0|1300|1300|N 20181213|HCA|2373|116646|969629|N 20181213|HCC|212|90764|176854|N 20181213|HCCI|0|100|200|N 20181213|HCFT|0|1765|6478|N 20181213|HCFTPRA|0|708|4608|N 20181213|HCHC|150|77709|134983|N 20181213|HCI|600|33757|42293|N 20181213|HCLP|3014|81592|187677|N 20181213|HCM|0|4073|7360|N 20181213|HCP|7628|410670|667293|N 20181213|HCSG|0|1353|1453|N 20181213|HCXY|0|300|300|N 20181213|HCXZ|0|915|2315|N 20181213|HD|24559|537124|1256957|N 20181213|HDB|453|232730|322498|N 20181213|HDGE|0|400|600|N 20181213|HDP|0|1990|3300|N 20181213|HDS|0|14356|33846|N 20181213|HDSN|539|539|639|N 20181213|HDV|0|8200|9700|N 20181213|HE|1566|60343|91922|N 20181213|HEAR|300|1200|1500|N 20181213|HEB|0|600|600|N 20181213|HEDJ|0|4500|8287|N 20181213|HEES|0|969|1169|N 20181213|HEFA|0|500|2200|N 20181213|HEI|539|62645|90227|N 20181213|HEIA|1123|32982|70111|N 20181213|HELE|0|1300|1900|N 20181213|HEP|2300|26488|96095|N 20181213|HEPRU|0|219|220|N 20181213|HEQ|0|5267|15959|N 20181213|HES|3330|756590|1467566|N 20181213|HESM|0|4744|8362|N 20181213|HESPRA|0|1468|2274|N 20181213|HEWC|0|100|100|N 20181213|HEWG|0|0|200|N 20181213|HEWJ|0|4783|10683|N 20181213|HEWW|0|0|100|N 20181213|HEZU|0|1854|11075|N 20181213|HF|901|37262|62782|N 20181213|HFC|2033|290015|463658|N 20181213|HFRO|1200|8453|65642|N 20181213|HFWA|0|1300|1400|N 20181213|HGH|0|5803|14427|N 20181213|HGV|46|297928|489127|N 20181213|HHC|215|16041|26466|N 20181213|HHS|0|2592|3268|N 20181213|HI|1640|37581|94401|N 20181213|HIBB|0|2248|3238|N 20181213|HIE|0|12282|21067|N 20181213|HIFR|0|47538|140088|N 20181213|HIG|9655|306137|726216|N 20181213|HIGPRG|400|15090|20463|N 20181213|HIGWS|0|355|1170|N 20181213|HII|687|35954|96112|N 20181213|HIIQ|4219|18667|48997|N 20181213|HIL|0|3669|10593|N 20181213|HIMX|0|14683|18083|N 20181213|HIO|0|25071|56062|N 20181213|HIVE|66933|97585|164209|N 20181213|HIW|1483|75920|146750|N 20181213|HIX|0|22476|64952|N 20181213|HK|15124|1037620|1767612|N 20181213|HKWS|1300|1300|4800|N 20181213|HL|2890|454617|614689|N 20181213|HLF|281|120407|183312|N 20181213|HLI|0|29422|57754|N 20181213|HLIT|0|1524|2931|N 20181213|HLNE|0|1100|1840|N 20181213|HLT|19596|283392|652531|N 20181213|HLX|11109|285552|564538|N 20181213|HMC|4806|134112|204350|N 20181213|HMHC|0|1600|4508|N 20181213|HMI|0|3546|7029|N 20181213|HMLP|0|8963|17114|N 20181213|HMLPPRA|0|3158|5010|N 20181213|HMN|9202|34179|63030|N 20181213|HMNY|0|364|1364|N 20181213|HMST|0|200|200|N 20181213|HMSY|0|1818|5018|N 20181213|HMY|17529|281174|429195|N 20181213|HNGR|500|14076|36334|N 20181213|HNI|0|28717|58941|N 20181213|HNP|0|1817|3501|N 20181213|HNRG|300|300|300|N 20181213|HNW|0|302|302|N 20181213|HOFT|0|1100|2300|N 20181213|HOG|517|401105|594415|N 20181213|HOLI|0|100|200|N 20181213|HOLX|0|24611|33512|N 20181213|HOMB|0|7393|11793|N 20181213|HOME|45|131292|247284|N 20181213|HON|3902|179444|683504|N 20181213|HONE|0|0|300|N 20181213|HOPE|0|20553|29901|N 20181213|HOS|107|16052|20170|N 20181213|HOV|1146|137952|199181|N 20181213|HP|1941|163661|274325|N 20181213|HPE|18575|1570885|3259867|N 20181213|HPF|0|1785|2848|N 20181213|HPI|200|2961|6137|N 20181213|HPP|1626|179557|275759|N 20181213|HPQ|13184|1612936|3349061|N 20181213|HPR|2961|164434|296633|N 20181213|HPS|1050|9593|16984|N 20181213|HPT|0|5264|6964|N 20181213|HQH|500|14310|36922|N 20181213|HQL|0|5918|16775|N 20181213|HQY|0|4500|9000|N 20181213|HR|350|135253|194935|N 20181213|HRB|460|298106|757220|N 20181213|HRC|594|59838|95849|N 20181213|HRI|31|39572|69117|N 20181213|HRL|21386|349750|707845|N 20181213|HRS|1001|115786|207866|N 20181213|HRTG|0|16043|28352|N 20181213|HRTX|100|1900|2500|N 20181213|HSBC|7002|313449|434165|N 20181213|HSBCPRA|7160|93136|127458|N 20181213|HSC|353|46422|126408|N 20181213|HSDT|0|400|900|N 20181213|HSGX|0|3801|3901|N 20181213|HSIC|0|9164|12337|N 20181213|HSII|0|200|600|N 20181213|HSKA|0|100|100|N 20181213|HST|6840|830184|1449908|N 20181213|HSY|479|174915|316573|N 20181213|HT|1|67024|112229|N 20181213|HTA|368|226048|462071|N 20181213|HTBI|0|0|200|N 20181213|HTBK|0|1100|1200|N 20181213|HTBX|0|0|1300|N 20181213|HTD|0|11854|19373|N 20181213|HTFA|0|156|188|N 20181213|HTGC|2401|78822|129525|N 20181213|HTGM|0|441|641|N 20181213|HTGXCL|0|628|908|N 20181213|HTH|2694|77262|116634|N 20181213|HTHT|100|2827|2927|N 20181213|HTLD|0|4933|6233|N 20181213|HTLF|0|1505|1505|N 20181213|HTPRD|0|5125|6332|N 20181213|HTPRE|2439|2443|2943|N 20181213|HTY|0|5022|11040|N 20181213|HTZ|9250|309048|569292|N 20181213|HUBB|37|55483|80313|N 20181213|HUBG|0|3401|5201|N 20181213|HUBS|5820|64555|98942|N 20181213|HUD|0|24381|48040|N 20181213|HUM|585|102887|215604|N 20181213|HUN|4366|438763|881681|N 20181213|HURN|0|0|500|N 20181213|HUSA|0|383|383|N 20181213|HUYA|11909|490738|708961|N 20181213|HVT|282|17127|31526|N 20181213|HWC|0|2500|2800|N 20181213|HWCC|0|0|500|N 20181213|HX|0|1300|8067|N 20181213|HXL|512|61634|99060|N 20181213|HY|285|9273|14907|N 20181213|HYACU|0|200|1300|N 20181213|HYB|0|2710|8746|N 20181213|HYD|100|2900|5000|N 20181213|HYG|0|288828|380164|N 20181213|HYI|0|3084|9177|N 20181213|HYLB|0|2300|2400|N 20181213|HYLS|0|0|100|N 20181213|HYMB|0|0|200|N 20181213|HYS|0|4645|6635|N 20181213|HYT|0|63194|102824|N 20181213|HZN|1200|29514|54480|N 20181213|HZNP|0|2400|6041|N 20181213|HZO|46|32690|89586|N 20181213|I|437|197284|328632|N 20181213|IAC|0|3300|5114|N 20181213|IAE|0|2433|19748|N 20181213|IAG|53694|529138|879850|N 20181213|IAGG|0|700|1800|N 20181213|IART|0|500|800|N 20181213|IAT|0|600|700|N 20181213|IAU|0|1312058|1529776|N 20181213|IBA|715|3453|3792|N 20181213|IBB|313|34522|50768|N 20181213|IBCP|0|0|100|N 20181213|IBD|0|200|200|N 20181213|IBDK|0|2900|2900|N 20181213|IBDO|0|0|200|N 20181213|IBIO|0|0|1000|N 20181213|IBKC|100|1660|3560|N 20181213|IBKR|0|3520|3920|N 20181213|IBM|7300|364402|1137591|N 20181213|IBMH|0|100|100|N 20181213|IBMI|0|100|100|N 20181213|IBMK|0|100|100|N 20181213|IBN|8054|1080634|2225889|N 20181213|IBOC|0|900|1200|N 20181213|IBP|1106|47992|56775|N 20181213|IBTX|0|5400|6500|N 20181213|IBUY|0|0|100|N 20181213|ICAD|0|100|100|N 20181213|ICD|0|18109|40519|N 20181213|ICE|25017|201079|488177|N 20181213|ICF|0|700|951|N 20181213|ICFI|0|900|1600|N 20181213|ICHR|0|400|500|N 20181213|ICL|1877|11121|51021|N 20181213|ICLN|0|200|700|N 20181213|ICLR|0|1700|3208|N 20181213|ICON|0|1756|1756|N 20181213|ICPT|0|6586|7186|N 20181213|ICSH|0|0|500|N 20181213|ICUI|0|2700|3600|N 20181213|IDA|200|21005|62400|N 20181213|IDCC|0|200|400|N 20181213|IDE|0|2221|8704|N 20181213|IDEV|0|0|200|N 20181213|IDEX|0|600|919|N 20181213|IDLV|0|100|100|N 20181213|IDOG|0|500|905|N 20181213|IDRA|0|400|1000|N 20181213|IDSY|0|900|900|N 20181213|IDT|20|19926|30786|N 20181213|IDTI|0|14148|27331|N 20181213|IDU|0|900|900|N 20181213|IDV|0|4400|4809|N 20181213|IDXG|0|1144|1444|N 20181213|IDXX|0|1900|2900|N 20181213|IEF|0|62374|80931|N 20181213|IEFA|6000|479653|653444|N 20181213|IEI|0|4646|16502|N 20181213|IEMG|0|1431661|1510554|N 20181213|IEO|0|0|200|N 20181213|IEUR|0|40027|51143|N 20181213|IEUS|0|0|100|N 20181213|IEV|0|12545|17313|N 20181213|IEX|2252|30517|53785|N 20181213|IFF|2554|130357|247472|N 20181213|IFFT|0|502|1793|N 20181213|IFGL|0|400|400|N 20181213|IFMK|0|0|100|N 20181213|IFN|0|4602|10172|N 20181213|IFRX|0|100|200|N 20181213|IFV|0|300|300|N 20181213|IGA|3400|26674|43844|N 20181213|IGD|0|23237|67405|N 20181213|IGE|0|4653|4753|N 20181213|IGEB|0|100|100|N 20181213|IGF|0|5489|7665|N 20181213|IGHG|0|0|300|N 20181213|IGI|0|2139|8044|N 20181213|IGIB|0|8339|13539|N 20181213|IGLB|0|0|100|N 20181213|IGR|0|74760|123950|N 20181213|IGSB|1700|17210|28621|N 20181213|IGT|1438|204079|563822|N 20181213|IGV|0|1100|1300|N 20181213|IHC|0|1192|2899|N 20181213|IHD|20|16415|42669|N 20181213|IHF|705|705|705|N 20181213|IHG|10802|30672|39277|N 20181213|IHIT|0|2656|3554|N 20181213|IHTA|0|5620|17952|N 20181213|IID|0|182|4055|N 20181213|IIF|0|19739|27338|N 20181213|IIIN|0|100|100|N 20181213|IIIV|0|100|200|N 20181213|IIM|0|33747|40374|N 20181213|IIN|0|600|2000|N 20181213|IIPR|104|29446|39520|N 20181213|IIPRPRA|0|0|202|N 20181213|IIVI|0|5055|5655|N 20181213|IJH|0|11045|16991|N 20181213|IJJ|0|2000|2300|N 20181213|IJR|200|69364|85861|N 20181213|IJS|0|500|600|N 20181213|ILF|0|1801|7704|N 20181213|ILMN|193|4594|6394|N 20181213|ILPT|0|2411|3719|N 20181213|ILTB|0|100|100|N 20181213|IMAX|1|60963|92129|N 20181213|IMDZ|0|282|482|N 20181213|IMGN|3300|50972|62978|N 20181213|IMH|0|300|500|N 20181213|IMKTA|0|0|200|N 20181213|IMMP|0|300|1000|N 20181213|IMMR|0|2300|2900|N 20181213|IMMU|0|2431|3616|N 20181213|IMMY|200|1400|2200|N 20181213|IMO|0|4030|4930|N 20181213|IMPV|0|1500|3300|N 20181213|IMV|100|100|100|N 20181213|INAP|0|973|1173|N 20181213|INB|0|2905|13424|N 20181213|INBK|0|0|300|N 20181213|INCY|0|4600|6250|N 20181213|INDA|200|73322|96722|N 20181213|INDB|0|100|1000|N 20181213|INF|4265|4465|9156|N 20181213|INFI|0|10098|12212|N 20181213|INFN|0|7323|13115|N 20181213|INFO|1100|27872|39462|N 20181213|INFU|0|500|600|N 20181213|INFY|26|1122261|1856719|N 20181213|ING|7680|610617|905841|N 20181213|INGN|0|4997|6497|N 20181213|INGR|2409|67825|133400|N 20181213|INN|649|70128|202262|N 20181213|INNPRE|0|950|5750|N 20181213|INNT|0|2614|2714|N 20181213|INO|100|12006|15987|N 20181213|INOV|0|4035|10554|N 20181213|INSG|300|4108|6608|N 20181213|INSI|0|562|6073|N 20181213|INSM|0|3418|3918|N 20181213|INSP|965|32939|55535|N 20181213|INST|1500|59608|93560|N 20181213|INSW|34|20234|32955|N 20181213|INSWPRA|0|438|1338|N 20181213|INSY|0|400|400|N 20181213|INT|264|102511|187436|N 20181213|INTC|500|548422|900772|N 20181213|INTL|0|0|100|N 20181213|INTU|0|13600|20016|N 20181213|INTX|0|0|2400|N 20181213|INUV|0|300|400|N 20181213|INVA|0|10012|13133|N 20181213|INVH|3064|324763|450759|N 20181213|INWK|0|500|600|N 20181213|INXN|1|44788|230017|N 20181213|IO|1145|21649|28345|N 20181213|IONS|0|3451|5783|N 20181213|IOO|0|100|100|N 20181213|IOSP|0|207|2215|N 20181213|IOTS|0|300|400|N 20181213|IOVA|100|8200|9593|N 20181213|IP|11062|463264|870806|N 20181213|IPAY|0|100|200|N 20181213|IPCI|2440|2440|2440|N 20181213|IPFF|0|100|800|N 20181213|IPG|220|520749|1196928|N 20181213|IPGP|0|5728|7126|N 20181213|IPHI|3|110366|159336|N 20181213|IPHS|0|300|700|N 20181213|IPI|0|65582|104266|N 20181213|IPLPRD|0|1030|1470|N 20181213|IPOA|0|200|6117|N 20181213|IPOAU|0|0|430|N 20181213|IPOAWS|1141|1341|1341|N 20181213|IPWR|300|1782|3705|N 20181213|IQ|0|42320|58513|N 20181213|IQDE|0|0|100|N 20181213|IQI|0|9605|18358|N 20181213|IQLT|0|0|100|N 20181213|IQV|98|106004|196782|N 20181213|IR|1592|123129|406488|N 20181213|IRBT|0|6011|6894|N 20181213|IRDM|0|2000|3300|N 20181213|IRET|1467|46827|102405|N 20181213|IRETPRC|0|0|250|N 20181213|IRL|1289|2752|6378|N 20181213|IRM|715|325085|778863|N 20181213|IRR|0|9640|32697|N 20181213|IRS|143|3488|9720|N 20181213|IRT|1039|96554|131046|N 20181213|IRTC|0|900|1400|N 20181213|IRWD|0|9614|15996|N 20181213|ISBC|0|16240|36944|N 20181213|ISCA|0|402|402|N 20181213|ISD|0|19720|34784|N 20181213|ISF|0|10069|18173|N 20181213|ISG|0|8494|9049|N 20181213|ISRG|0|8807|10642|N 20181213|ISTB|0|1200|2300|N 20181213|IT|9140|47004|72054|N 20181213|ITA|0|215|415|N 20181213|ITB|0|15214|20006|N 20181213|ITCI|0|300|300|N 20181213|ITE|0|100|100|N 20181213|ITG|2|43963|122690|N 20181213|ITGR|190|13614|46434|N 20181213|ITIC|0|0|100|N 20181213|ITM|0|0|200|N 20181213|ITOT|0|13180|19097|N 20181213|ITRI|0|1800|2600|N 20181213|ITT|723|39722|105917|N 20181213|ITUB|1587|997900|2256057|N 20181213|ITW|2688|277995|373953|N 20181213|IUSB|700|5700|6200|N 20181213|IUSG|200|10277|10677|N 20181213|IUSV|200|4200|4600|N 20181213|IVAC|0|200|200|N 20181213|IVC|724|42104|118887|N 20181213|IVE|0|37722|47489|N 20181213|IVH|0|21427|38014|N 20181213|IVR|221|229250|391928|N 20181213|IVRPRA|0|2100|5601|N 20181213|IVRPRB|0|941|1838|N 20181213|IVRPRC|100|247|823|N 20181213|IVV|0|44172|52001|N 20181213|IVW|0|11321|15950|N 20181213|IVZ|33996|468248|1037064|N 20181213|IWB|0|14260|30160|N 20181213|IWD|300|70155|80220|N 20181213|IWF|0|13504|21495|N 20181213|IWM|0|1133247|1396552|N 20181213|IWN|0|27390|28899|N 20181213|IWO|0|7097|8097|N 20181213|IWP|0|3900|4100|N 20181213|IWR|0|22708|25854|N 20181213|IWS|0|23882|47705|N 20181213|IWV|0|12010|12810|N 20181213|IX|387|2678|6215|N 20181213|IXC|0|700|1147|N 20181213|IXG|0|0|300|N 20181213|IXJ|0|245|245|N 20181213|IXUS|1700|6848|7248|N 20181213|IYC|0|300|300|N 20181213|IYE|0|19329|33736|N 20181213|IYF|0|2299|3299|N 20181213|IYG|0|400|700|N 20181213|IYM|0|1000|1200|N 20181213|IYR|4020|230835|331765|N 20181213|IYT|0|1600|2500|N 20181213|IYW|0|2938|4038|N 20181213|IYZ|0|2172|3672|N 20181213|JACK|0|5268|5968|N 20181213|JAG|351|250070|387760|N 20181213|JAKK|0|100|200|N 20181213|JAX|0|4532|9763|N 20181213|JAZZ|0|2100|2500|N 20181213|JBGS|12071|91991|148150|N 20181213|JBHT|100|17111|19952|N 20181213|JBL|86|404575|767274|N 20181213|JBLU|0|156689|199737|N 20181213|JBN|0|0|100|N 20181213|JBR|0|2000|2000|N 20181213|JBT|9862|33543|49894|N 20181213|JCAP|0|28418|50666|N 20181213|JCAPPRB|0|400|500|N 20181213|JCE|0|3024|17062|N 20181213|JCI|25885|629874|1535381|N 20181213|JCO|0|4447|16051|N 20181213|JCOM|0|6964|9765|N 20181213|JCP|7360|1513433|1942139|N 20181213|JD|2727|450403|610208|N 20181213|JDD|2774|11394|23097|N 20181213|JDST|0|300|400|N 20181213|JE|41164|70243|138172|N 20181213|JEC|2407|146193|239377|N 20181213|JEF|2047|510440|651101|N 20181213|JELD|11421|128406|194496|N 20181213|JEMD|0|6436|12836|N 20181213|JEPRA|0|570|1400|N 20181213|JEQ|0|7756|14547|N 20181213|JETS|0|100|200|N 20181213|JFR|0|45671|73764|N 20181213|JG|0|100|200|N 20181213|JGH|0|13635|23159|N 20181213|JHB|5097|32630|56131|N 20181213|JHD|0|11247|31444|N 20181213|JHG|339|157091|302653|N 20181213|JHI|0|162|1116|N 20181213|JHS|0|1508|9851|N 20181213|JHX|1651|3665|11533|N 20181213|JHY|0|1532|2991|N 20181213|JILL|707|98065|125681|N 20181213|JJSF|0|2255|2296|N 20181213|JKE|0|0|100|N 20181213|JKHY|0|1900|2600|N 20181213|JKS|1300|40075|80499|N 20181213|JLL|8652|101785|163431|N 20181213|JLS|1900|4208|5183|N 20181213|JMEI|31|168775|278891|N 20181213|JMF|0|38940|81902|N 20181213|JMLP|0|8839|43191|N 20181213|JMM|0|735|1238|N 20181213|JMP|0|300|6144|N 20181213|JMPB|0|800|1140|N 20181213|JMPD|0|0|4900|N 20181213|JMT|0|1354|15806|N 20181213|JNCE|0|0|300|N 20181213|JNJ|7863|999188|2007414|N 20181213|JNK|0|610609|657986|N 20181213|JNPR|173211|1013186|1705585|N 20181213|JNUG|200|34749|53976|N 20181213|JOBS|0|1087|1387|N 20181213|JOE|1119|22955|39107|N 20181213|JOF|0|37434|74253|N 20181213|JOUT|0|300|1300|N 20181213|JP|1150|42880|66020|N 20181213|JPC|328|36589|55499|N 20181213|JPI|1|6114|8583|N 20181213|JPIN|0|881|881|N 20181213|JPM|40784|2553369|4827912|N 20181213|JPMPRA|0|20092|27092|N 20181213|JPMPRB|0|9184|11077|N 20181213|JPMPRD|0|27013|70786|N 20181213|JPMPRE|1700|11509|16610|N 20181213|JPMPRF|702|26973|30170|N 20181213|JPMPRG|0|26030|37299|N 20181213|JPMPRH|0|31574|37158|N 20181213|JPNL|0|0|100|N 20181213|JPS|1946|99941|169603|N 20181213|JPT|0|731|1629|N 20181213|JQC|0|122812|257456|N 20181213|JRI|1242|12008|41263|N 20181213|JRJC|0|100|100|N 20181213|JRO|779|31279|46900|N 20181213|JRS|2|5758|15755|N 20181213|JRVR|100|200|200|N 20181213|JSD|0|2977|10490|N 20181213|JSM|0|700|800|N 20181213|JT|0|16036|68950|N 20181213|JTA|0|3595|14984|N 20181213|JTD|0|2578|10431|N 20181213|JWA|13|40189|81030|N 20181213|JWB|0|0|100|N 20181213|JWN|644|297359|449572|N 20181213|JYNT|0|100|300|N 20181213|K|1784|240563|619113|N 20181213|KAI|321|14574|23782|N 20181213|KALA|0|200|1000|N 20181213|KALU|0|0|100|N 20181213|KALV|0|100|100|N 20181213|KAMN|319|33040|61927|N 20181213|KANG|0|300|400|N 20181213|KAR|1691|78402|199286|N 20181213|KB|427|37989|167248|N 20181213|KBAL|0|0|100|N 20181213|KBE|3600|43943|131132|N 20181213|KBH|180|119876|213934|N 20181213|KBR|133|148033|341072|N 20181213|KBWB|0|2875|6106|N 20181213|KCE|0|0|100|N 20181213|KDMN|0|88142|152159|N 20181213|KDP|5607|254732|668671|N 20181213|KE|0|1600|2100|N 20181213|KEG|128|28601|60655|N 20181213|KEM|1857|165781|247424|N 20181213|KEN|0|265|565|N 20181213|KEP|100|39526|140445|N 20181213|KEQU|0|46|146|N 20181213|KEX|13920|77777|141189|N 20181213|KEY|15283|1485684|2415061|N 20181213|KEYPRI|0|7947|11688|N 20181213|KEYPRJ|1300|8146|40124|N 20181213|KEYS|2440|162429|336521|N 20181213|KEYW|0|1200|1300|N 20181213|KF|0|0|100|N 20181213|KFRC|100|402|802|N 20181213|KFS|100|2978|9778|N 20181213|KFY|1575|50602|130629|N 20181213|KGC|111088|1129446|1705156|N 20181213|KHC|0|126980|238998|N 20181213|KIE|0|40965|71398|N 20181213|KIM|328|624665|884358|N 20181213|KIMPRI|0|3817|3944|N 20181213|KIMPRJ|0|3517|5459|N 20181213|KIMPRK|0|1992|5071|N 20181213|KIMPRL|0|3797|10220|N 20181213|KIMPRM|0|31669|73673|N 20181213|KIN|0|100|400|N 20181213|KIO|0|16014|39173|N 20181213|KIQ|400|400|400|N 20181213|KIRK|0|100|100|N 20181213|KKR|570|435672|632242|N 20181213|KKRPRA|0|8177|10174|N 20181213|KKRPRB|0|8503|8503|N 20181213|KL|18149|162947|212839|N 20181213|KLAC|0|6136|8436|N 20181213|KLIC|0|2930|3830|N 20181213|KLXE|0|0|100|N 20181213|KMB|1130|276978|446658|N 20181213|KMF|0|44995|118973|N 20181213|KMI|86829|1104908|2631093|N 20181213|KMPA|0|297|453|N 20181213|KMPH|293|493|493|N 20181213|KMPR|10793|65793|107559|N 20181213|KMT|1079|46958|113684|N 20181213|KMX|16|168586|237361|N 20181213|KN|746|63385|196437|N 20181213|KNDI|0|1400|1400|N 20181213|KNL|1221|36576|74049|N 20181213|KNOP|1110|9726|16547|N 20181213|KNSA|0|600|1500|N 20181213|KNSL|0|100|100|N 20181213|KNX|977|578104|793767|N 20181213|KO|171000|1990805|4308739|N 20181213|KODK|2001|21950|50677|N 20181213|KOF|1430|25655|31952|N 20181213|KOL|0|0|100|N 20181213|KOLD|0|800|8000|N 20181213|KOP|1137|26652|54644|N 20181213|KOPN|0|710|910|N 20181213|KORS|2162|296797|691668|N 20181213|KORU|0|100|100|N 20181213|KOS|2053|449898|646102|N 20181213|KPTI|0|500|500|N 20181213|KR|2710|966640|1612011|N 20181213|KRA|170|38356|63766|N 20181213|KRC|56|61674|116646|N 20181213|KRE|200|374207|538060|N 20181213|KREF|1105|25399|73010|N 20181213|KRG|697|72667|141226|N 20181213|KRNT|0|1639|3044|N 20181213|KRNY|100|2800|3164|N 20181213|KRO|5042|66903|142774|N 20181213|KRP|0|509|4158|N 20181213|KSM|1500|6700|22334|N 20181213|KSS|1925|330380|636389|N 20181213|KSU|3117|123528|240626|N 20181213|KT|3048|79487|206002|N 20181213|KTF|0|14803|34553|N 20181213|KTH|0|850|990|N 20181213|KTN|0|0|70|N 20181213|KTOS|0|3200|5900|N 20181213|KTOV|0|200|401|N 20181213|KTP|0|4640|6952|N 20181213|KURA|0|600|900|N 20181213|KW|1699|102080|152833|N 20181213|KWEB|0|32906|109387|N 20181213|KWR|0|11551|18479|N 20181213|KXI|0|156|495|N 20181213|KYN|10853|157080|334083|N 20181213|KYNPRF|0|2100|11800|N 20181213|L|4484|308964|494651|N 20181213|LABD|0|28099|40562|N 20181213|LABL|0|0|100|N 20181213|LABU|700|32953|68405|N 20181213|LAC|3726|6080|11271|N 20181213|LAD|383|62668|86775|N 20181213|LADR|1306|63817|219425|N 20181213|LAIX|0|1306|7033|N 20181213|LAMR|0|3200|3700|N 20181213|LANC|0|600|600|N 20181213|LAND|0|1200|1300|N 20181213|LASR|0|3300|3800|N 20181213|LAUR|0|1792|4392|N 20181213|LAZ|1714|79326|210674|N 20181213|LB|13193|354262|770686|N 20181213|LBAI|0|300|300|N 20181213|LBC|0|400|400|N 20181213|LBRDA|0|800|800|N 20181213|LBRDK|0|1000|1500|N 20181213|LBRT|338|97751|157992|N 20181213|LBTYA|0|17557|37193|N 20181213|LBTYK|0|44631|169224|N 20181213|LBY|0|700|2700|N 20181213|LC|8374|257356|427567|N 20181213|LCI|245|151079|282209|N 20181213|LCII|157|19001|39065|N 20181213|LDL|11|23474|36505|N 20181213|LDOS|2106|67351|196197|N 20181213|LDP|0|12262|36213|N 20181213|LDUR|0|100|100|N 20181213|LE|0|1300|1800|N 20181213|LEA|1251|53859|114004|N 20181213|LEAF|106|21840|29400|N 20181213|LECO|0|1220|1320|N 20181213|LEE|1|3436|12224|N 20181213|LEG|1650|216187|290545|N 20181213|LEJU|0|4358|5720|N 20181213|LEMB|0|300|300|N 20181213|LEN|2071|1057186|1475700|N 20181213|LENB|9|2024|19610|N 20181213|LENS|0|670|670|N 20181213|LEO|600|22968|32494|N 20181213|LEVB|0|0|100|N 20181213|LEXEA|0|700|1200|N 20181213|LFC|874|132598|201385|N 20181213|LFUS|0|1425|1725|N 20181213|LFVN|0|400|600|N 20181213|LGC|585|685|945|N 20181213|LGCU|0|0|100|N 20181213|LGCWS|0|0|800|N 20181213|LGCY|5855|5955|7155|N 20181213|LGFA|1323|290221|500953|N 20181213|LGFB|4923|102691|356119|N 20181213|LGI|0|2601|6124|N 20181213|LGIH|0|2627|2827|N 20181213|LGND|0|2051|2451|N 20181213|LH|1927|119122|246762|N 20181213|LHCG|0|901|1000|N 20181213|LHCU|0|0|3|N 20181213|LII|243|50652|77398|N 20181213|LILA|0|708|1658|N 20181213|LILAK|100|3300|3900|N 20181213|LIN|2995|202721|759358|N 20181213|LIND|0|0|100|N 20181213|LION|0|0|100|N 20181213|LIQT|0|200|2200|N 20181213|LIT|0|600|600|N 20181213|LITB|0|700|7286|N 20181213|LITE|0|8500|13191|N 20181213|LIVN|0|1437|1637|N 20181213|LIVX|0|100|200|N 20181213|LJPC|0|1800|3005|N 20181213|LKFN|0|100|100|N 20181213|LKM|0|8615|91254|N 20181213|LKQ|0|48214|61001|N 20181213|LKSD|821|47349|80913|N 20181213|LL|508|117855|194634|N 20181213|LLEX|160|1572|6214|N 20181213|LLL|16693|110367|200346|N 20181213|LLNW|1100|22771|47466|N 20181213|LLY|5604|393318|1158668|N 20181213|LM|2144|149481|237771|N 20181213|LMBS|0|200|200|N 20181213|LMFA|200|900|900|N 20181213|LMHA|0|4069|12423|N 20181213|LMHB|0|8748|16638|N 20181213|LMNX|0|4683|5105|N 20181213|LMRK|0|0|100|N 20181213|LMT|9190|91468|329828|N 20181213|LN|165|4988|9907|N 20181213|LNC|9647|279304|507211|N 20181213|LND|0|0|400|N 20181213|LNG|0|2100|4100|N 20181213|LNN|0|25475|33492|N 20181213|LNT|402|355187|488660|N 20181213|LOB|0|3200|5900|N 20181213|LOCO|0|2704|3699|N 20181213|LOGC|0|100|500|N 20181213|LOGI|0|1368|2595|N 20181213|LOGM|0|900|2100|N 20181213|LOMA|0|25897|47480|N 20181213|LONE|0|0|100|N 20181213|LOOP|0|233|333|N 20181213|LOPE|0|1200|2068|N 20181213|LOR|0|435|1367|N 20181213|LORL|0|100|300|N 20181213|LOVE|0|3294|4407|N 20181213|LOW|5979|870577|1420109|N 20181213|LOXO|0|2700|3400|N 20181213|LPG|900|16497|30087|N 20181213|LPI|6955|404286|703434|N 20181213|LPL|1812|54768|100829|N 20181213|LPLA|1000|4761|5602|N 20181213|LPSN|0|400|600|N 20181213|LPT|95|170406|275807|N 20181213|LPTH|0|0|300|N 20181213|LPX|881|227413|421693|N 20181213|LQD|0|141012|187067|N 20181213|LQDT|0|1440|4750|N 20181213|LRCX|0|10465|13583|N 20181213|LRGF|0|600|600|N 20181213|LRN|1900|27994|70550|N 20181213|LSCC|0|8700|11200|N 20181213|LSI|8272|48015|68967|N 20181213|LSTR|0|2300|3200|N 20181213|LSXMA|0|1100|1300|N 20181213|LSXMK|0|200|1476|N 20181213|LTBR|0|3423|3423|N 20181213|LTC|2415|24542|52108|N 20181213|LTHM|3330|72684|138682|N 20181213|LTM|38|114840|234809|N 20181213|LTN|0|0|495|N 20181213|LTRPA|0|1791|8939|N 20181213|LTS|0|1694|2689|N 20181213|LTSL|0|200|200|N 20181213|LTXB|0|1816|3616|N 20181213|LUB|0|4196|6509|N 20181213|LULU|0|20314|25664|N 20181213|LUV|14697|683189|1040410|N 20181213|LVS|2745|430480|987122|N 20181213|LW|5221|121976|407907|N 20181213|LX|535|7746|9593|N 20181213|LXFR|117|10488|23594|N 20181213|LXFT|278|19046|23149|N 20181213|LXP|1595|191161|299277|N 20181213|LXPPRC|0|0|500|N 20181213|LXRX|0|2600|3400|N 20181213|LXU|366|13330|23533|N 20181213|LYB|17937|223833|497270|N 20181213|LYG|47035|2680048|3912498|N 20181213|LYV|8074|78551|129552|N 20181213|LZB|21605|53591|89588|N 20181213|M|5683|799445|1333562|N 20181213|MA|30641|594306|1557956|N 20181213|MAA|350|75597|131503|N 20181213|MAC|5487|392905|752773|N 20181213|MACK|0|0|100|N 20181213|MAG|800|3576|4876|N 20181213|MAGS|0|0|200|N 20181213|MAIN|1887|28584|43705|N 20181213|MAN|100|77436|293909|N 20181213|MANH|0|200|300|N 20181213|MANT|0|500|800|N 20181213|MANU|22|3951|10618|N 20181213|MAR|10000|35822|41022|N 20181213|MARK|706|1306|1306|N 20181213|MAS|10576|386809|816975|N 20181213|MASI|0|2300|2900|N 20181213|MAT|100|66794|73994|N 20181213|MATW|0|543|2143|N 20181213|MATX|1352|18420|34757|N 20181213|MAV|0|3060|20363|N 20181213|MAXR|16660|94607|158381|N 20181213|MB|0|4314|7314|N 20181213|MBB|0|9405|15851|N 20181213|MBFI|0|1473|11766|N 20181213|MBFIO|0|300|1362|N 20181213|MBI|300|189162|274108|N 20181213|MBII|0|500|500|N 20181213|MBOT|0|0|700|N 20181213|MBRX|318|318|318|N 20181213|MBT|1957|611320|1336649|N 20181213|MBTF|0|0|400|N 20181213|MBUU|0|2280|6520|N 20181213|MBWM|0|100|100|N 20181213|MC|64|56052|125622|N 20181213|MCA|0|12227|27833|N 20181213|MCB|0|968|1927|N 20181213|MCC|2|33791|53417|N 20181213|MCD|6867|250197|860343|N 20181213|MCEP|0|300|300|N 20181213|MCF|0|400|1100|N 20181213|MCFT|0|0|400|N 20181213|MCHI|0|314545|476787|N 20181213|MCHP|0|19036|27368|N 20181213|MCI|0|0|3297|N 20181213|MCK|5045|148633|275209|N 20181213|MCN|9142|14526|28356|N 20181213|MCO|693|104119|222708|N 20181213|MCR|0|4778|26348|N 20181213|MCRB|0|100|100|N 20181213|MCRN|0|61832|187187|N 20181213|MCS|0|24531|44565|N 20181213|MCV|0|3860|4360|N 20181213|MCX|0|0|1036|N 20181213|MCY|12|75215|116138|N 20181213|MD|2143|107029|431691|N 20181213|MDB|0|5546|7946|N 20181213|MDC|320|78729|130291|N 20181213|MDCA|0|4399|9067|N 20181213|MDCO|0|32704|35314|N 20181213|MDGL|0|3115|3915|N 20181213|MDLQ|0|100|200|N 20181213|MDLX|0|0|300|N 20181213|MDLY|48|1892|3728|N 20181213|MDLZ|280|158751|263909|N 20181213|MDP|45|56765|80671|N 20181213|MDR|7957|395868|697727|N 20181213|MDRX|0|22743|32993|N 20181213|MDSO|0|1200|1500|N 20181213|MDT|9672|842396|1568677|N 20181213|MDU|1962|78914|305981|N 20181213|MDWD|0|100|100|N 20181213|MDY|0|9300|9500|N 20181213|MDYG|0|800|800|N 20181213|MDYV|0|0|100|N 20181213|MED|171|37627|50864|N 20181213|MEDP|0|2400|4600|N 20181213|MEET|0|3900|6092|N 20181213|MEI|626|104103|157998|N 20181213|MEIP|0|800|800|N 20181213|MELI|0|4502|9946|N 20181213|MEN|0|5967|35356|N 20181213|MEOH|0|3843|4843|N 20181213|MERC|0|300|2116|N 20181213|MERPRK|0|3500|20597|N 20181213|MESA|0|200|300|N 20181213|MESO|0|600|800|N 20181213|MET|48474|1407263|2130902|N 20181213|METC|0|0|400|N 20181213|METPRA|750|12868|50725|N 20181213|METPRE|0|28260|36623|N 20181213|MFA|82811|410842|570690|N 20181213|MFACU|0|0|100|N 20181213|MFAPRB|0|2570|2671|N 20181213|MFC|58878|481098|694298|N 20181213|MFCB|0|200|407|N 20181213|MFD|0|1556|4772|N 20181213|MFG|57131|148343|251881|N 20181213|MFGP|747|63027|104420|N 20181213|MFIN|0|0|400|N 20181213|MFL|4405|44507|59879|N 20181213|MFM|0|14869|23233|N 20181213|MFO|0|0|76|N 20181213|MFSF|0|0|200|N 20181213|MFT|0|1140|9456|N 20181213|MFV|0|504|601|N 20181213|MG|0|6334|11831|N 20181213|MGA|3593|224595|300982|N 20181213|MGEE|0|100|100|N 20181213|MGEN|0|3000|3000|N 20181213|MGF|0|600|8033|N 20181213|MGI|0|1300|2200|N 20181213|MGK|0|1300|2500|N 20181213|MGLN|0|4920|18623|N 20181213|MGM|4541|922108|1352239|N 20181213|MGNX|0|2507|2507|N 20181213|MGP|120|57612|108510|N 20181213|MGPI|0|300|300|N 20181213|MGRC|0|700|700|N 20181213|MGTA|0|100|1014|N 20181213|MGU|550|3215|7493|N 20181213|MGV|0|200|400|N 20181213|MGY|0|163706|278712|N 20181213|MGYWS|0|200|5666|N 20181213|MHD|1001|10073|14482|N 20181213|MHE|0|0|100|N 20181213|MHF|0|1942|10403|N 20181213|MHI|0|9140|17144|N 20181213|MHK|1237|120428|208654|N 20181213|MHLA|2400|24960|37158|N 20181213|MHLD|400|11501|20501|N 20181213|MHN|0|3687|10319|N 20181213|MHNC|0|36710|45158|N 20181213|MHO|10501|27484|71084|N 20181213|MHPRA|4647|15011|19971|N 20181213|MHPRC|4671|16993|21456|N 20181213|MHPRD|0|6332|13289|N 20181213|MIC|3204|129821|192220|N 20181213|MICT|0|200|300|N 20181213|MIDD|0|650|950|N 20181213|MIE|0|10127|33227|N 20181213|MIK|0|46902|78556|N 20181213|MIME|0|475|1475|N 20181213|MIN|0|3583|37224|N 20181213|MINI|0|2200|2900|N 20181213|MINT|0|400|600|N 20181213|MITK|0|1800|7635|N 20181213|MITT|1125|36691|59257|N 20181213|MITTPRA|0|0|21|N 20181213|MITTPRB|0|0|52|N 20181213|MIXT|0|8760|12463|N 20181213|MIY|2|4774|6966|N 20181213|MJ|0|100|100|N 20181213|MKC|279|158402|222747|N 20181213|MKCV|5|5|100|N 20181213|MKGI|0|100|100|N 20181213|MKL|1174|5133|9050|N 20181213|MKSI|0|4000|7600|N 20181213|MKTX|0|2000|2614|N 20181213|MLAB|0|300|300|N 20181213|MLCO|100|19631|58956|N 20181213|MLHR|0|600|700|N 20181213|MLI|1141|64603|128582|N 20181213|MLM|539|95726|176706|N 20181213|MLNT|0|400|900|N 20181213|MLNX|0|11406|38209|N 20181213|MLP|322|5635|15138|N 20181213|MLPA|0|4730|7198|N 20181213|MLPC|0|0|100|N 20181213|MLPI|100|17495|56129|N 20181213|MLPX|0|3700|3700|N 20181213|MLR|5|4199|9784|N 20181213|MMC|13446|237368|503345|N 20181213|MMD|610|6925|17199|N 20181213|MMI|986|17002|40811|N 20181213|MMM|687|310086|456222|N 20181213|MMP|1642|76871|207131|N 20181213|MMS|15|59583|124482|N 20181213|MMSI|0|800|2100|N 20181213|MMT|200|18962|33063|N 20181213|MMU|0|18713|24103|N 20181213|MMYT|0|1826|4326|N 20181213|MN|0|9549|17366|N 20181213|MNA|0|0|100|N 20181213|MNE|0|2210|21936|N 20181213|MNGA|0|4104|4634|N 20181213|MNI|0|0|911|N 20181213|MNK|334|217991|424282|N 20181213|MNKD|2300|62096|70136|N 20181213|MNLO|0|200|500|N 20181213|MNOV|0|100|200|N 20181213|MNP|235|3346|5615|N 20181213|MNR|3305|159791|266747|N 20181213|MNRO|0|3300|6400|N 20181213|MNRPRC|0|2573|5001|N 20181213|MNST|0|70548|115623|N 20181213|MNTA|0|2138|2738|N 20181213|MNTX|0|100|200|N 20181213|MO|72397|1232411|2327652|N 20181213|MOAT|0|4896|5796|N 20181213|MOBL|1297|2797|6393|N 20181213|MOC|0|200|400|N 20181213|MOD|100|36361|72289|N 20181213|MODN|0|38753|89136|N 20181213|MOGA|83|11547|36151|N 20181213|MOGO|100|100|100|N 20181213|MOGU|1623|41802|93540|N 20181213|MOH|6160|136307|192592|N 20181213|MOMO|1100|28942|53158|N 20181213|MORL|0|100|300|N 20181213|MOS|21852|580693|1238079|N 20181213|MOSY|0|0|1000|N 20181213|MOV|30|18220|36887|N 20181213|MPA|2170|4234|20274|N 20181213|MPAA|0|100|100|N 20181213|MPB|0|0|100|N 20181213|MPC|8786|521613|2065305|N 20181213|MPLX|119|82765|665050|N 20181213|MPO|276|10453|41341|N 20181213|MPV|0|300|1300|N 20181213|MPVD|0|1200|1200|N 20181213|MPW|23017|417278|749490|N 20181213|MPWR|0|1200|1300|N 20181213|MPX|50|11115|14610|N 20181213|MQT|0|2753|10553|N 20181213|MQY|0|10338|34760|N 20181213|MRAM|0|100|100|N 20181213|MRC|147|182081|231083|N 20181213|MRCC|0|100|200|N 20181213|MRCY|0|800|800|N 20181213|MRK|18778|2424401|3651217|N 20181213|MRKR|0|600|1100|N 20181213|MRNA|0|12509|17109|N 20181213|MRNS|300|16411|117029|N 20181213|MRO|11130|1942241|3282133|N 20181213|MRRL|0|0|100|N 20181213|MRT|19|23708|42613|N 20181213|MRTN|0|1300|1900|N 20181213|MRTX|0|2700|3200|N 20181213|MRUS|0|100|200|N 20181213|MRVL|600|313903|612178|N 20181213|MS|151203|2039371|3663763|N 20181213|MSA|0|17491|32049|N 20181213|MSB|2|3319|3872|N 20181213|MSC|0|0|18|N 20181213|MSCI|7849|95384|174331|N 20181213|MSD|0|12106|60076|N 20181213|MSEX|0|600|700|N 20181213|MSF|0|2430|6525|N 20181213|MSFT|8119|902181|1494087|N 20181213|MSG|151|47376|95382|N 20181213|MSGN|184|55926|102012|N 20181213|MSI|3655|138270|297764|N 20181213|MSL|0|11853|16149|N 20181213|MSM|1705|32690|57795|N 20181213|MSPRA|100|38839|65739|N 20181213|MSPRE|1559|20216|27692|N 20181213|MSPRF|0|13948|18211|N 20181213|MSPRG|0|9294|10647|N 20181213|MSPRI|0|20550|36208|N 20181213|MSPRK|0|34891|40992|N 20181213|MSVB|0|0|100|N 20181213|MT|27851|409764|556141|N 20181213|MTB|574|135792|303312|N 20181213|MTCH|0|7296|18681|N 20181213|MTD|7|21286|29206|N 20181213|MTDR|6687|387510|645416|N 20181213|MTEC|0|200|200|N 20181213|MTEM|0|1100|1300|N 20181213|MTG|25236|319413|536672|N 20181213|MTH|0|77832|134899|N 20181213|MTL|0|3267|9520|N 20181213|MTLPR|0|0|240|N 20181213|MTN|9551|69720|107978|N 20181213|MTNB|0|0|2000|N 20181213|MTOR|268|179606|365231|N 20181213|MTRN|10|9862|19760|N 20181213|MTRX|0|213|213|N 20181213|MTSC|0|100|200|N 20181213|MTSI|0|300|500|N 20181213|MTSL|0|966|1266|N 20181213|MTT|4182|16888|36922|N 20181213|MTUM|300|7840|13155|N 20181213|MTW|610|95395|123621|N 20181213|MTX|7602|23840|49250|N 20181213|MTZ|455|127625|198703|N 20181213|MU|900|442822|763720|N 20181213|MUA|1284|5661|7490|N 20181213|MUB|400|10917|17188|N 20181213|MUC|2775|16159|30916|N 20181213|MUE|0|3191|12240|N 20181213|MUFG|19693|197779|334364|N 20181213|MUH|0|4730|18080|N 20181213|MUI|1|29500|47070|N 20181213|MUJ|1600|27614|48806|N 20181213|MUR|21|221416|485241|N 20181213|MUS|0|3803|14249|N 20181213|MUSA|504|32183|59411|N 20181213|MUX|25357|158706|256833|N 20181213|MVBF|0|100|100|N 20181213|MVC|200|2985|3823|N 20181213|MVCD|0|100|500|N 20181213|MVF|0|17453|69668|N 20181213|MVIS|0|0|1300|N 20181213|MVO|479|1037|3452|N 20181213|MVT|0|7786|23359|N 20181213|MWA|5859|109328|183175|N 20181213|MX|1400|118074|324293|N 20181213|MXF|0|1125|5064|N 20181213|MXIM|0|7870|54572|N 20181213|MXL|327|55331|118487|N 20181213|MXWL|0|1200|2386|N 20181213|MYC|0|10633|24949|N 20181213|MYD|0|14313|56307|N 20181213|MYE|0|14650|34826|N 20181213|MYF|0|709|12681|N 20181213|MYGN|0|1736|9659|N 20181213|MYI|0|35347|65470|N 20181213|MYJ|0|7173|21052|N 20181213|MYL|0|37167|82636|N 20181213|MYN|0|1662|16221|N 20181213|MYND|0|200|200|N 20181213|MYO|0|100|100|N 20181213|MYOK|0|400|500|N 20181213|MYOS|430|605|705|N 20181213|MYOV|0|5468|8420|N 20181213|MYRG|0|100|200|N 20181213|MYSZ|0|1200|4965|N 20181213|MZA|500|500|905|N 20181213|MZOR|0|2614|3614|N 20181213|NAC|16114|116965|201941|N 20181213|NAD|0|85180|187655|N 20181213|NAK|0|208|6008|N 20181213|NAKD|0|0|100|N 20181213|NAN|0|2284|17891|N 20181213|NANO|0|100|500|N 20181213|NAO|9|12523|43480|N 20181213|NAP|0|900|8149|N 20181213|NAT|7400|267257|354291|N 20181213|NATI|0|2327|3227|N 20181213|NAV|400|96371|157418|N 20181213|NAVB|0|0|425|N 20181213|NAVG|0|2865|5736|N 20181213|NAVI|0|27053|53213|N 20181213|NAZ|50|6000|13544|N 20181213|NBB|0|9178|15037|N 20181213|NBEV|11968|200625|252930|N 20181213|NBH|0|0|200|N 20181213|NBHC|16649|44861|53716|N 20181213|NBIX|500|6800|9900|N 20181213|NBL|16802|737152|1150192|N 20181213|NBLX|0|9689|21677|N 20181213|NBR|20478|2153672|3259312|N 20181213|NBRPRA|0|924|2124|N 20181213|NBRV|0|500|3525|N 20181213|NBTB|0|0|100|N 20181213|NC|0|2265|4243|N 20181213|NCA|2500|11929|52047|N 20181213|NCB|0|2100|9096|N 20181213|NCI|200|72473|113162|N 20181213|NCLH|1303|151319|337258|N 20181213|NCMI|0|6021|6921|N 20181213|NCR|500|163274|234403|N 20181213|NCS|0|56448|121875|N 20181213|NCSM|0|860|860|N 20181213|NCV|10|29273|36755|N 20181213|NCVPRA|0|1442|1442|N 20181213|NCZ|0|8238|15778|N 20181213|NCZPRA|3000|7812|9183|N 20181213|NDAQ|0|3721|6821|N 20181213|NDLS|400|1548|7495|N 20181213|NDP|0|7038|27939|N 20181213|NDRA|0|200|500|N 20181213|NDSN|0|6792|7847|N 20181213|NE|2053|515299|1011300|N 20181213|NEA|0|110815|201940|N 20181213|NEAR|0|10556|20094|N 20181213|NEE|1877|282813|697744|N 20181213|NEEPRI|0|6640|8762|N 20181213|NEEPRJ|0|9630|28451|N 20181213|NEEPRK|0|7890|19254|N 20181213|NEEPRR|0|263|1315|N 20181213|NEM|3931|1203605|1670898|N 20181213|NEO|0|1143|5529|N 20181213|NEOG|0|600|1100|N 20181213|NEOS|0|700|5700|N 20181213|NEP|851|14303|27580|N 20181213|NEPT|1900|9685|10085|N 20181213|NERV|0|400|800|N 20181213|NESR|0|300|1100|N 20181213|NETE|0|100|100|N 20181213|NETS|0|600|960|N 20181213|NEU|1|3181|4787|N 20181213|NEV|0|14425|21019|N 20181213|NEW|730|16081|29707|N 20181213|NEWA|0|0|200|N 20181213|NEWM|10|69417|138368|N 20181213|NEWR|3447|74040|136291|N 20181213|NEWT|0|100|100|N 20181213|NEWTZ|0|0|300|N 20181213|NEXA|182|6488|18787|N 20181213|NFBK|0|100|200|N 20181213|NFC|0|0|12689|N 20181213|NFCU|0|0|100|N 20181213|NFG|263|58262|87047|N 20181213|NFJ|0|42630|93467|N 20181213|NFLX|0|40889|73723|N 20181213|NFX|20722|612155|1230459|N 20181213|NG|900|27493|64523|N 20181213|NGD|1115|31112|34697|N 20181213|NGG|1568|205019|309782|N 20181213|NGHC|0|400|500|N 20181213|NGHCN|0|100|200|N 20181213|NGL|493|123174|451420|N 20181213|NGLPRB|100|4134|5419|N 20181213|NGLSPRA|0|1541|6273|N 20181213|NGS|0|8406|16449|N 20181213|NGVC|0|8466|19609|N 20181213|NGVT|667|39763|88492|N 20181213|NH|200|400|600|N 20181213|NHA|0|800|4100|N 20181213|NHC|0|100|200|N 20181213|NHF|0|5907|8537|N 20181213|NHI|48|21598|48784|N 20181213|NHS|0|2700|5200|N 20181213|NHTC|0|848|948|N 20181213|NI|1590|337718|541008|N 20181213|NIB|0|200|300|N 20181213|NICE|0|1800|2000|N 20181213|NID|1000|31842|40485|N 20181213|NIE|547|10563|23646|N 20181213|NIHD|0|14197|17297|N 20181213|NIM|0|1840|6171|N 20181213|NINE|5|10767|29056|N 20181213|NIO|117653|1174404|2502369|N 20181213|NIQ|0|2566|3510|N 20181213|NITE|0|1013|1013|N 20181213|NIU|0|200|300|N 20181213|NJR|800|93384|158816|N 20181213|NJV|0|61|474|N 20181213|NK|0|5500|5600|N 20181213|NKE|20078|971342|2269298|N 20181213|NKG|0|5793|9818|N 20181213|NKSH|0|0|100|N 20181213|NKTR|0|19179|24189|N 20181213|NKX|2202|17232|34984|N 20181213|NL|776|3681|5043|N 20181213|NLNK|0|5298|5498|N 20181213|NLS|5191|67128|95980|N 20181213|NLSN|5601|583370|1052920|N 20181213|NLY|2710|1860876|2986301|N 20181213|NLYPRC|0|2442|3723|N 20181213|NLYPRD|0|2249|4995|N 20181213|NLYPRF|100|24071|64360|N 20181213|NLYPRG|0|13475|46854|N 20181213|NLYPRH|0|1490|1890|N 20181213|NM|0|15730|35465|N 20181213|NMCI|0|0|700|N 20181213|NMFC|1|55228|89935|N 20181213|NMFX|0|740|1679|N 20181213|NMI|0|314|2234|N 20181213|NMIH|300|1400|1519|N 20181213|NMKPRB|0|0|160|N 20181213|NML|0|11900|13508|N 20181213|NMM|1400|44798|78089|N 20181213|NMPRG|0|100|11070|N 20181213|NMPRH|0|0|11300|N 20181213|NMR|19339|61166|159571|N 20181213|NMRK|0|37568|73214|N 20181213|NMS|0|1860|3470|N 20181213|NMT|0|100|2522|N 20181213|NMY|0|17014|20867|N 20181213|NMZ|0|18456|26244|N 20181213|NNA|0|2318|4403|N 20181213|NNBR|0|3900|5599|N 20181213|NNC|0|8248|10541|N 20181213|NNDM|0|500|900|N 20181213|NNI|0|12242|22228|N 20181213|NNN|60|115532|348377|N 20181213|NNNPRE|0|5919|9534|N 20181213|NNNPRF|0|7232|12506|N 20181213|NNY|0|7858|8999|N 20181213|NOA|1300|10876|16639|N 20181213|NOAH|200|50301|79970|N 20181213|NOBL|0|1500|1800|N 20181213|NOC|4836|157887|378626|N 20181213|NOG|200|97758|132628|N 20181213|NOK|101757|2634195|4103267|N 20181213|NOM|0|200|2400|N 20181213|NOMD|100|98206|195505|N 20181213|NORW|0|100|100|N 20181213|NOV|29381|384980|1100508|N 20181213|NOVT|0|2600|2700|N 20181213|NOW|13585|153879|258276|N 20181213|NP|456|27053|36388|N 20181213|NPK|15|3081|6821|N 20181213|NPN|0|440|2076|N 20181213|NPO|162|12983|21399|N 20181213|NPTN|0|80279|127693|N 20181213|NPV|0|9811|14808|N 20181213|NQP|0|30007|94526|N 20181213|NR|11250|131943|183559|N 20181213|NRC|0|200|1394|N 20181213|NRE|102|40180|65325|N 20181213|NRG|2678|788687|1559087|N 20181213|NRK|0|52510|71010|N 20181213|NRO|0|7100|16100|N 20181213|NRP|6|2942|11036|N 20181213|NRT|1101|1185|6286|N 20181213|NRZ|12026|1325269|2131443|N 20181213|NS|329|76340|125374|N 20181213|NSA|278|120494|229515|N 20181213|NSAPRA|0|3642|5980|N 20181213|NSC|1201|269913|453167|N 20181213|NSIT|0|500|600|N 20181213|NSL|0|18153|38036|N 20181213|NSP|27345|71082|114249|N 20181213|NSPR|0|1455|2155|N 20181213|NSPRA|0|8455|15269|N 20181213|NSPRB|0|10331|14056|N 20181213|NSPRC|815|4520|8057|N 20181213|NSS|0|7174|8424|N 20181213|NSTG|0|0|200|N 20181213|NSU|5564|37164|40264|N 20181213|NSYS|0|200|400|N 20181213|NTAP|0|19437|29600|N 20181213|NTB|3061|39808|75029|N 20181213|NTC|0|1484|5735|N 20181213|NTCT|0|2700|3100|N 20181213|NTEC|0|200|200|N 20181213|NTES|0|14210|17758|N 20181213|NTG|0|71769|177290|N 20181213|NTGN|0|100|200|N 20181213|NTGR|0|700|1700|N 20181213|NTLA|0|409|1409|N 20181213|NTN|100|100|100|N 20181213|NTNX|0|3881|6486|N 20181213|NTP|0|630|6339|N 20181213|NTR|2532|159619|453796|N 20181213|NTRA|0|1414|1714|N 20181213|NTRI|0|6600|11032|N 20181213|NTRP|0|100|100|N 20181213|NTRS|0|17959|33765|N 20181213|NTRSP|0|0|173|N 20181213|NTX|0|850|2726|N 20181213|NTZ|0|0|40|N 20181213|NUAN|100|19813|40591|N 20181213|NUE|8388|493009|856361|N 20181213|NUGT|0|57653|68137|N 20181213|NUM|0|43198|59123|N 20181213|NUO|0|45033|60495|N 20181213|NUS|11818|46267|172519|N 20181213|NUV|0|90213|113236|N 20181213|NUVA|0|300|700|N 20181213|NUW|0|7204|11227|N 20181213|NVAX|8542|180650|381922|N 20181213|NVCN|0|400|3000|N 20181213|NVCR|0|1863|2063|N 20181213|NVDA|0|48354|90433|N 20181213|NVEE|0|500|600|N 20181213|NVFY|0|100|100|N 20181213|NVG|0|55963|86638|N 20181213|NVGS|100|3666|7298|N 20181213|NVIV|0|400|400|N 20181213|NVLN|0|0|100|N 20181213|NVMI|0|100|200|N 20181213|NVMM|0|231|231|N 20181213|NVO|4947|276513|395710|N 20181213|NVR|1|1580|4763|N 20181213|NVRO|473|23561|58864|N 20181213|NVS|7180|130359|330800|N 20181213|NVT|6893|44657|115223|N 20181213|NVTA|1|56652|136352|N 20181213|NVTR|0|2439|4381|N 20181213|NWBI|0|9318|13418|N 20181213|NWE|32|39427|74528|N 20181213|NWHM|380|5222|9601|N 20181213|NWL|1|121881|271874|N 20181213|NWN|1049|22069|31000|N 20181213|NWPX|0|700|705|N 20181213|NWS|0|2265|3129|N 20181213|NWSA|0|14202|20456|N 20181213|NX|1428|94959|159531|N 20181213|NXC|141|1041|2676|N 20181213|NXE|100|200|400|N 20181213|NXEO|0|100|3000|N 20181213|NXEOW|0|1600|2600|N 20181213|NXGN|0|699|699|N 20181213|NXJ|1653|18417|25221|N 20181213|NXN|0|160|749|N 20181213|NXP|883|3087|4444|N 20181213|NXPI|0|15354|26660|N 20181213|NXQ|1100|4200|6165|N 20181213|NXR|0|120|4352|N 20181213|NXRT|10665|23792|41843|N 20181213|NXST|0|11305|13348|N 20181213|NXTD|100|100|100|N 20181213|NXTM|0|9883|16437|N 20181213|NYCB|187576|961952|1531804|N 20181213|NYCBPRA|0|10206|19878|N 20181213|NYCBPRU|0|1545|1743|N 20181213|NYF|0|0|100|N 20181213|NYMT|0|33772|51663|N 20181213|NYMX|0|808|808|N 20181213|NYT|39767|223652|337619|N 20181213|NYV|0|0|1|N 20181213|NZF|0|70325|110647|N 20181213|O|1959|326406|729462|N 20181213|OAK|3|17069|37063|N 20181213|OAKPRA|0|3420|5490|N 20181213|OAKPRB|0|21288|27833|N 20181213|OAS|14393|1510634|2592089|N 20181213|OBE|6562|73391|95944|N 20181213|OBNK|303|1500|2300|N 20181213|OBSV|0|100|100|N 20181213|OC|3226|103226|323681|N 20181213|OCFC|0|0|500|N 20181213|OCN|223|274997|466758|N 20181213|OCSL|0|4227|7288|N 20181213|OCUL|0|1000|1100|N 20181213|ODC|1|1564|3283|N 20181213|ODFL|0|2227|3127|N 20181213|ODP|0|63726|85631|N 20181213|OEC|22590|44519|74541|N 20181213|OEF|0|6500|9900|N 20181213|OFC|4613|150758|324272|N 20181213|OFG|1710|39252|94975|N 20181213|OFGPRA|0|100|946|N 20181213|OFGPRB|0|900|1000|N 20181213|OFGPRD|0|200|500|N 20181213|OFIX|0|0|200|N 20181213|OGE|1776|375267|489468|N 20181213|OGEN|0|1471|1471|N 20181213|OGS|300|33654|78138|N 20181213|OHGI|2000|3403|3403|N 20181213|OHI|1414|137842|351585|N 20181213|OHRP|0|400|1300|N 20181213|OI|744|191025|279395|N 20181213|OIA|0|22896|38568|N 20181213|OIBRC|11|3981|42254|N 20181213|OIBRRT|100002|101202|156227|N 20181213|OIH|13900|287277|450112|N 20181213|OII|5971|236343|351122|N 20181213|OILD|400|4500|10900|N 20181213|OILU|200|9100|20406|N 20181213|OIS|2291|92941|180211|N 20181213|OKE|2422|274718|590600|N 20181213|OKTA|0|7591|14815|N 20181213|OLBK|0|400|900|N 20181213|OLED|0|7590|8593|N 20181213|OLLI|0|4892|9307|N 20181213|OLN|1602|259839|464795|N 20181213|OLP|560|8018|13608|N 20181213|OMAB|100|200|200|N 20181213|OMAD|800|28278|271107|N 20181213|OMADU|0|5800|10700|N 20181213|OMADWS|4200|38951|82156|N 20181213|OMC|7857|286380|467557|N 20181213|OMCL|0|1670|1970|N 20181213|OMED|100|100|100|N 20181213|OMER|0|4000|4100|N 20181213|OMF|123|116635|263741|N 20181213|OMI|546|189954|279541|N 20181213|OMN|400|18250|32902|N 20181213|OMP|40|7684|27185|N 20181213|ON|400|34992|60146|N 20181213|ONB|0|16560|19799|N 20181213|ONCE|0|5517|5931|N 20181213|ONCS|0|1200|1200|N 20181213|ONCY|300|500|700|N 20181213|ONDK|627|86132|222120|N 20181213|ONE|0|8936|14767|N 20181213|ONLN|0|200|200|N 20181213|ONVO|0|398|598|N 20181213|OOMA|7576|14417|27643|N 20181213|OPB|0|736|1336|N 20181213|OPBK|0|0|100|N 20181213|OPHT|0|1300|1700|N 20181213|OPK|0|104688|116771|N 20181213|OPOF|0|0|229|N 20181213|OPP|300|4751|11058|N 20181213|OPRA|0|300|400|N 20181213|OPTN|0|2789|3089|N 20181213|OPTT|0|0|400|N 20181213|OPY|0|4829|16601|N 20181213|OR|2148|51709|87268|N 20181213|ORA|382|32620|71046|N 20181213|ORAN|1793|112087|184385|N 20181213|ORBC|0|1000|1500|N 20181213|ORBK|0|5360|36074|N 20181213|ORC|26|118818|148541|N 20181213|ORCL|4596|2596834|4905946|N 20181213|ORI|835|288679|527308|N 20181213|ORIT|0|2300|3000|N 20181213|ORLY|0|3600|5000|N 20181213|ORMP|0|100|1068|N 20181213|ORN|256|29061|52423|N 20181213|ORPN|0|0|100|N 20181213|OSB|4087|11690|22033|N 20181213|OSBC|0|100|400|N 20181213|OSG|0|69871|179133|N 20181213|OSIR|0|0|300|N 20181213|OSIS|0|400|1200|N 20181213|OSK|64|80686|199242|N 20181213|OSLE|0|2041|2339|N 20181213|OSPN|0|400|1100|N 20181213|OSTK|0|3287|5087|N 20181213|OSUR|0|300|600|N 20181213|OTEX|800|13558|16168|N 20181213|OTIC|0|400|700|N 20181213|OTLK|1400|1500|1500|N 20181213|OTTR|0|100|100|N 20181213|OUNZ|0|300|300|N 20181213|OUT|460|60755|191345|N 20181213|OVID|0|0|800|N 20181213|OXLC|0|200|200|N 20181213|OXM|3436|157639|231192|N 20181213|OXSQ|0|100|1205|N 20181213|OXY|13522|906024|1718024|N 20181213|OZK|0|9842|17277|N 20181213|OZM|5700|62465|97669|N 20181213|P|4237|866546|1568703|N 20181213|PAA|2126|257209|1004534|N 20181213|PAAS|300|24682|32810|N 20181213|PAC|541|6687|11161|N 20181213|PACB|0|18480|38308|N 20181213|PACW|0|7629|14945|N 20181213|PAG|598|57863|107548|N 20181213|PAGP|30|151761|312998|N 20181213|PAGS|1722|297030|517405|N 20181213|PAH|65|374705|814627|N 20181213|PAHC|0|200|300|N 20181213|PAI|0|3604|10230|N 20181213|PALL|0|1200|1200|N 20181213|PAM|1000|9432|23549|N 20181213|PANW|3206|130277|254998|N 20181213|PAR|0|8559|11336|N 20181213|PARR|0|47649|87607|N 20181213|PATK|0|1700|3466|N 20181213|PAVE|0|200|400|N 20181213|PAYC|64|92252|144741|N 20181213|PAYX|0|8084|24770|N 20181213|PB|746|97368|131126|N 20181213|PBA|5319|101295|132637|N 20181213|PBB|0|476|4830|N 20181213|PBC|0|0|6100|N 20181213|PBCT|0|66106|79749|N 20181213|PBCTP|0|0|300|N 20181213|PBF|1159|208027|434509|N 20181213|PBFX|0|1830|3653|N 20181213|PBH|100|55981|104928|N 20181213|PBI|919|264480|601803|N 20181213|PBIPRB|0|8383|12785|N 20181213|PBPB|0|1400|1800|N 20181213|PBR|1619|2021401|3110900|N 20181213|PBRA|1625|1999868|2788236|N 20181213|PBT|0|6265|12857|N 20181213|PBY|0|1400|4602|N 20181213|PBYI|0|600|1900|N 20181213|PCAR|0|38684|44163|N 20181213|PCEF|0|100|100|N 20181213|PCF|0|3993|27014|N 20181213|PCG|182349|1086080|2847428|N 20181213|PCH|0|2200|3200|N 20181213|PCI|254|47835|72513|N 20181213|PCK|0|4296|13579|N 20181213|PCM|0|5897|13246|N 20181213|PCMI|0|200|200|N 20181213|PCN|0|9320|16979|N 20181213|PCOM|0|200|700|N 20181213|PCQ|0|1344|3298|N 20181213|PCRX|0|1300|1800|N 20181213|PCTI|0|300|600|N 20181213|PCTY|0|200|200|N 20181213|PCY|0|36895|43336|N 20181213|PDBC|0|6727|10375|N 20181213|PDCE|0|3700|5100|N 20181213|PDCO|0|11019|15419|N 20181213|PDD|0|11172|16330|N 20181213|PDEX|0|0|100|N 20181213|PDFS|0|200|400|N 20181213|PDI|101|34667|39774|N 20181213|PDLI|0|13961|20161|N 20181213|PDM|741|117021|231207|N 20181213|PDS|30309|365444|489063|N 20181213|PDT|526|10856|15701|N 20181213|PE|17119|870618|1945770|N 20181213|PEB|384|126427|312139|N 20181213|PEBO|0|100|200|N 20181213|PEBPRC|0|600|700|N 20181213|PEBPRD|0|800|2694|N 20181213|PEBPRF|0|1700|41900|N 20181213|PEG|595|321305|769045|N 20181213|PEGA|0|500|500|N 20181213|PEGI|200|6695|12713|N 20181213|PEI|70|84999|153539|N 20181213|PEIPRB|0|600|685|N 20181213|PEIPRC|0|3547|3750|N 20181213|PEIPRD|0|4692|9360|N 20181213|PEIX|0|100|300|N 20181213|PEN|0|24393|32472|N 20181213|PENN|0|19776|29412|N 20181213|PEO|0|18985|25850|N 20181213|PEP|100|78739|162120|N 20181213|PER|4600|36793|49142|N 20181213|PES|939|68972|127377|N 20181213|PETQ|0|600|1608|N 20181213|PETS|0|1900|2300|N 20181213|PFBC|0|0|100|N 20181213|PFBI|0|0|200|N 20181213|PFD|0|1206|3567|N 20181213|PFE|44574|2979354|5797739|N 20181213|PFF|0|31175|56909|N 20181213|PFG|0|35975|46489|N 20181213|PFGC|28443|133520|237878|N 20181213|PFH|0|100|300|N 20181213|PFIE|0|800|1000|N 20181213|PFL|210|16060|30660|N 20181213|PFLT|0|400|400|N 20181213|PFN|0|29366|45579|N 20181213|PFNX|0|100|100|N 20181213|PFO|0|1843|2687|N 20181213|PFPT|0|6203|6703|N 20181213|PFS|21|25880|63347|N 20181213|PFSI|0|32063|57075|N 20181213|PFSW|0|249|249|N 20181213|PFXF|0|300|400|N 20181213|PG|16796|2377129|6208062|N 20181213|PGC|0|100|100|N 20181213|PGF|0|6500|8400|N 20181213|PGJ|0|0|100|N 20181213|PGNX|0|39408|51800|N 20181213|PGP|0|1902|1911|N 20181213|PGR|24122|416579|863256|N 20181213|PGRE|3684|135830|298791|N 20181213|PGTI|6345|88215|181921|N 20181213|PGX|800|13278|20559|N 20181213|PGZ|0|1354|4242|N 20181213|PH|1134|86697|172326|N 20181213|PHD|0|17621|30414|N 20181213|PHG|3029|91042|154935|N 20181213|PHI|1618|15045|36130|N 20181213|PHIIK|0|1400|1800|N 20181213|PHIO|0|800|800|N 20181213|PHK|5|36700|43816|N 20181213|PHM|603|602427|876728|N 20181213|PHT|588|25256|46309|N 20181213|PHX|100|7255|13290|N 20181213|PHYS|300|19900|21700|N 20181213|PI|0|300|500|N 20181213|PICK|0|514|714|N 20181213|PICO|0|0|300|N 20181213|PID|0|200|600|N 20181213|PII|1802|77688|102476|N 20181213|PIM|0|2940|25472|N 20181213|PIN|0|0|1000|N 20181213|PINC|0|1800|2600|N 20181213|PIO|0|0|200|N 20181213|PIR|2065|50334|131872|N 20181213|PIRS|200|1700|3400|N 20181213|PIY|0|0|800|N 20181213|PIZ|0|100|100|N 20181213|PJC|116|14928|21855|N 20181213|PJH|0|11300|13715|N 20181213|PJT|7|11914|22148|N 20181213|PK|539|333639|612508|N 20181213|PKB|0|0|300|N 20181213|PKE|0|16485|30094|N 20181213|PKG|701|117187|204514|N 20181213|PKI|891|85075|127321|N 20181213|PKO|0|2014|9568|N 20181213|PKW|100|1000|4686|N 20181213|PKX|233|13137|25082|N 20181213|PLAB|0|4723|13123|N 20181213|PLAG|0|100|100|N 20181213|PLAN|525|108234|131727|N 20181213|PLAY|400|3800|10048|N 20181213|PLCE|0|6600|7503|N 20181213|PLD|2453|195976|695867|N 20181213|PLG|0|4800|4800|N 20181213|PLM|0|0|3700|N 20181213|PLNT|118|61924|146815|N 20181213|PLOW|0|11361|18412|N 20181213|PLPC|0|0|100|N 20181213|PLT|251|51108|120789|N 20181213|PLUG|0|37116|38216|N 20181213|PLUS|0|0|300|N 20181213|PLX|0|800|800|N 20181213|PLXS|0|700|3092|N 20181213|PLYA|0|100|1890|N 20181213|PM|8022|459040|1424083|N 20181213|PMBC|0|494|494|N 20181213|PMD|0|100|100|N 20181213|PMF|0|687|7244|N 20181213|PML|0|28100|38048|N 20181213|PMM|1780|25843|55127|N 20181213|PMO|0|18614|35227|N 20181213|PMT|295|102620|128015|N 20181213|PMTPRA|330|5941|11268|N 20181213|PMTPRB|0|1760|2436|N 20181213|PMTS|0|0|200|N 20181213|PMX|0|5760|16186|N 20181213|PNC|5023|188435|504519|N 20181213|PNCPRP|0|23593|38354|N 20181213|PNCPRQ|1|9560|11637|N 20181213|PNCWS|0|1000|9209|N 20181213|PNF|0|5106|7230|N 20181213|PNFP|0|3644|16420|N 20181213|PNI|0|329|4869|N 20181213|PNM|0|86840|179657|N 20181213|PNNT|0|500|1100|N 20181213|PNR|2471|115400|272251|N 20181213|PNW|445|150713|255122|N 20181213|PODD|0|2600|3200|N 20181213|POL|12531|76460|133300|N 20181213|POOL|0|700|700|N 20181213|POR|500|101476|253505|N 20181213|POST|3987|80377|145245|N 20181213|POWI|0|400|400|N 20181213|PPBI|0|300|500|N 20181213|PPC|0|1828|2949|N 20181213|PPDF|5293|119505|312407|N 20181213|PPG|550|195578|410444|N 20181213|PPIH|0|200|200|N 20181213|PPL|85842|933337|1255187|N 20181213|PPLT|0|100|204|N 20181213|PPR|0|88580|259674|N 20181213|PPT|0|14637|93616|N 20181213|PPX|0|8110|8919|N 20181213|PQG|0|29466|39035|N 20181213|PRA|77|59565|106005|N 20181213|PRAA|500|3225|3525|N 20181213|PRAH|0|500|600|N 20181213|PRAN|0|100|100|N 20181213|PREF|0|0|100|N 20181213|PREPRF|0|700|1386|N 20181213|PREPRG|0|2176|11249|N 20181213|PREPRH|0|8273|27920|N 20181213|PREPRI|0|2765|3751|N 20181213|PRF|0|500|900|N 20181213|PRFT|0|400|400|N 20181213|PRGO|6577|174494|321378|N 20181213|PRGS|0|100|600|N 20181213|PRGX|0|100|100|N 20181213|PRH|0|12532|16527|N 20181213|PRI|51|46366|65746|N 20181213|PRIFPRA|0|36|383|N 20181213|PRIFPRB|0|0|1300|N 20181213|PRIM|0|427|527|N 20181213|PRK|0|100|100|N 20181213|PRLB|370|14478|27431|N 20181213|PRMW|0|1500|2200|N 20181213|PRNB|0|0|200|N 20181213|PRO|46|16715|44134|N 20181213|PRPO|0|700|700|N 20181213|PRQR|0|300|808|N 20181213|PRS|500|21540|38186|N 20181213|PRSP|1670|69922|140054|N 20181213|PRT|0|3854|13364|N 20181213|PRTA|0|500|600|N 20181213|PRTK|0|2679|3479|N 20181213|PRTY|304|220619|379227|N 20181213|PRU|12690|458594|778439|N 20181213|PS|0|6137|7537|N 20181213|PSA|13492|262489|447286|N 20181213|PSAPRA|0|2687|4760|N 20181213|PSAPRB|0|4137|6714|N 20181213|PSAPRC|0|4504|9803|N 20181213|PSAPRD|0|6849|34115|N 20181213|PSAPRE|0|6069|19425|N 20181213|PSAPRF|0|2778|7197|N 20181213|PSAPRG|0|5898|8917|N 20181213|PSAPRU|0|15376|16075|N 20181213|PSAPRV|0|8846|12172|N 20181213|PSAPRW|125|6807|10403|N 20181213|PSAPRX|0|2594|2594|N 20181213|PSAPRY|1|2845|6670|N 20181213|PSAPRZ|0|1628|4032|N 20181213|PSB|5603|19736|35674|N 20181213|PSBPRU|0|1932|2532|N 20181213|PSBPRV|0|21516|23287|N 20181213|PSBPRW|0|3139|6511|N 20181213|PSBPRX|0|6919|10014|N 20181213|PSBPRY|0|3755|8663|N 20181213|PSCH|0|300|300|N 20181213|PSDO|0|400|400|N 20181213|PSEC|0|57221|67821|N 20181213|PSF|0|2758|4238|N 20181213|PSJ|0|100|100|N 20181213|PSK|0|100|500|N 20181213|PSLV|1200|8539|10039|N 20181213|PSMT|0|1300|2485|N 20181213|PSO|548|35235|46247|N 20181213|PSP|100|1800|2000|N 20181213|PSQ|0|40400|93650|N 20181213|PST|0|0|100|N 20181213|PSTG|227|170229|389726|N 20181213|PSTI|800|1450|2149|N 20181213|PSX|4551|239550|745701|N 20181213|PSXP|361|18602|133266|N 20181213|PTC|0|8444|12244|N 20181213|PTCT|0|1200|2500|N 20181213|PTE|0|703|703|N 20181213|PTEN|0|54164|94302|N 20181213|PTEU|0|0|591|N 20181213|PTI|0|200|1600|N 20181213|PTLA|100|3739|6266|N 20181213|PTLC|0|600|600|N 20181213|PTN|0|29850|37350|N 20181213|PTNQ|0|0|518|N 20181213|PTR|239|20891|33468|N 20181213|PTX|1812|2112|3212|N 20181213|PTY|3345|29695|42776|N 20181213|PUK|400|65298|141962|N 20181213|PUKPR|0|3076|8628|N 20181213|PUKPRA|0|4753|7527|N 20181213|PULM|0|700|1700|N 20181213|PULS|0|200|200|N 20181213|PUMP|3401|136567|340542|N 20181213|PVAC|0|400|600|N 20181213|PVG|24803|209957|311780|N 20181213|PVH|927|106104|260863|N 20181213|PVL|0|2524|6805|N 20181213|PVTL|8610|280848|509636|N 20181213|PWR|2977|141555|292215|N 20181213|PWS|0|600|1158|N 20181213|PWV|0|0|200|N 20181213|PXD|4589|185959|511094|N 20181213|PXF|0|300|400|N 20181213|PXH|0|900|3065|N 20181213|PXLW|0|0|100|N 20181213|PXS|0|0|120|N 20181213|PYDS|0|269|269|N 20181213|PYN|0|775|1150|N 20181213|PYPL|200|91782|164902|N 20181213|PYS|0|0|200|N 20181213|PYX|3833|49453|98999|N 20181213|PZA|0|700|2400|N 20181213|PZC|0|2269|6921|N 20181213|PZN|0|6738|12542|N 20181213|PZZA|0|5154|5554|N 20181213|QABA|0|0|200|N 20181213|QADA|0|0|200|N 20181213|QCLN|0|100|200|N 20181213|QCOM|500|162364|254393|N 20181213|QD|42117|1939410|3582060|N 20181213|QDEL|300|2185|2385|N 20181213|QEFA|0|100|200|N 20181213|QEP|5757|565933|2088329|N 20181213|QES|0|1445|3538|N 20181213|QGEN|4450|143267|273797|N 20181213|QHC|3321|22771|63274|N 20181213|QID|0|14427|21327|N 20181213|QIWI|0|100|500|N 20181213|QLD|0|12839|15489|N 20181213|QLYS|0|2875|3575|N 20181213|QNST|0|100|700|N 20181213|QQQ|302|2077197|3010010|N 20181213|QQQX|0|300|300|N 20181213|QRTEA|0|94758|131393|N 20181213|QRVO|0|1200|2200|N 20181213|QSR|15882|165693|250008|N 20181213|QTEC|0|400|700|N 20181213|QTM|300|16944|51026|N 20181213|QTNA|0|3000|3700|N 20181213|QTNT|0|1200|12364|N 20181213|QTS|790|58595|87649|N 20181213|QTSPRA|0|500|600|N 20181213|QTSPRB|0|488|488|N 20181213|QTT|0|700|800|N 20181213|QTWO|328|39252|103082|N 20181213|QUAD|38|41358|222863|N 20181213|QUAL|0|16428|18028|N 20181213|QUOT|327|47634|72414|N 20181213|QURE|0|2100|2500|N 20181213|QVCD|0|2680|18518|N 20181213|R|1339|69999|153352|N 20181213|RA|497|15471|19604|N 20181213|RACE|359|29862|58958|N 20181213|RAD|281975|1684392|2343721|N 20181213|RAMP|88|221787|646134|N 20181213|RARE|0|200|400|N 20181213|RARX|0|3812|10344|N 20181213|RAVN|0|500|3686|N 20181213|RBA|1428|32129|61349|N 20181213|RBB|0|0|100|N 20181213|RBBN|0|1587|2187|N 20181213|RBC|287|38100|86035|N 20181213|RBS|15878|210109|266743|N 20181213|RBSPRSCL|0|748|6408|N 20181213|RC|0|12233|23148|N 20181213|RCA|0|66|2766|N 20181213|RCI|5387|47727|66183|N 20181213|RCII|0|8300|12917|N 20181213|RCKT|0|100|313|N 20181213|RCKY|100|700|700|N 20181213|RCL|479|81294|177000|N 20181213|RCM|0|5500|9275|N 20181213|RCP|0|300|300|N 20181213|RCS|12|2105|5094|N 20181213|RCUS|0|31468|37945|N 20181213|RDC|186170|1022999|1323112|N 20181213|RDFN|0|1800|1900|N 20181213|RDHL|0|300|600|N 20181213|RDI|0|300|800|N 20181213|RDIV|0|200|200|N 20181213|RDN|10176|145401|351910|N 20181213|RDNT|0|2624|3224|N 20181213|RDSA|7944|521260|867330|N 20181213|RDSB|8268|226567|320903|N 20181213|RDUS|0|710|1310|N 20181213|RDVY|0|0|23359|N 20181213|RDY|87|32523|71013|N 20181213|RE|167|60955|148083|N 20181213|RECN|0|400|700|N 20181213|REDU|0|750|750|N 20181213|REET|0|400|400|N 20181213|REG|0|18995|28616|N 20181213|REGI|0|4400|10277|N 20181213|REGN|0|3000|3400|N 20181213|REI|0|7116|11908|N 20181213|RELX|761|38837|58907|N 20181213|REM|0|700|1100|N 20181213|REN|0|25750|85430|N 20181213|RENN|142|13114|15945|N 20181213|REPH|0|100|200|N 20181213|RES|1423|185268|300325|N 20181213|RESI|1801|29783|80124|N 20181213|RESN|100|1566|2666|N 20181213|RETA|0|400|600|N 20181213|REV|6300|33689|46300|N 20181213|REVG|624|61035|89924|N 20181213|REX|184|15831|23225|N 20181213|REXR|34089|86128|175974|N 20181213|REXRPRA|0|128|128|N 20181213|REXRPRB|0|200|200|N 20181213|REZI|165|151452|517567|N 20181213|RF|17600|1645875|2716209|N 20181213|RFCI|0|200|200|N 20181213|RFI|0|1900|11841|N 20181213|RFP|1021|31239|69277|N 20181213|RFPRA|0|8951|41984|N 20181213|RFPRB|0|13443|40553|N 20181213|RFV|0|0|100|N 20181213|RGA|46|30415|89660|N 20181213|RGEN|0|2902|4768|N 20181213|RGLD|0|1400|1873|N 20181213|RGLS|0|0|200|N 20181213|RGNX|0|1900|2600|N 20181213|RGR|115|19730|33901|N 20181213|RGS|18|42508|86237|N 20181213|RGSE|3100|16597|49676|N 20181213|RGT|0|3512|5885|N 20181213|RH|91|101765|179454|N 20181213|RHI|0|82506|174854|N 20181213|RHP|128|30466|58974|N 20181213|RHT|2045|148071|529196|N 20181213|RIBT|100|200|200|N 20181213|RICK|0|100|100|N 20181213|RIG|2595|1569353|2635387|N 20181213|RIGL|300|49349|63787|N 20181213|RIGS|0|0|100|N 20181213|RILYH|0|0|100|N 20181213|RIO|1725|600628|1052270|N 20181213|RIOT|0|2600|2600|N 20181213|RIV|0|2039|6576|N 20181213|RJF|949|174262|273040|N 20181213|RJI|0|0|1300|N 20181213|RKDA|0|300|300|N 20181213|RL|253|92979|243567|N 20181213|RLGT|0|1000|1700|N 20181213|RLGY|9255|329313|470957|N 20181213|RLH|380|13982|41936|N 20181213|RLI|12|21134|32133|N 20181213|RLJ|571|110064|216121|N 20181213|RLJPRA|700|7477|8751|N 20181213|RM|0|9150|18690|N 20181213|RMAX|13|19869|39310|N 20181213|RMBL|0|200|200|N 20181213|RMBS|0|2657|5357|N 20181213|RMD|329|113335|175427|N 20181213|RMED|0|3917|7728|N 20181213|RMI|0|1000|6152|N 20181213|RMR|0|200|200|N 20181213|RMT|3430|16611|35292|N 20181213|RMTI|0|100|100|N 20181213|RNG|2802|54044|154073|N 20181213|RNGR|100|200|1366|N 20181213|RNN|0|100|200|N 20181213|RNP|389|4901|7820|N 20181213|RNR|14|50398|87003|N 20181213|RNRPRC|0|300|500|N 20181213|RNRPRE|75|5875|12323|N 20181213|RNRPRF|0|8576|34530|N 20181213|RNST|0|0|300|N 20181213|ROAD|0|600|1700|N 20181213|ROAN|350|7594|46282|N 20181213|ROBO|0|0|100|N 20181213|ROCK|0|3800|4500|N 20181213|RODM|0|500|500|N 20181213|ROG|190|15305|25375|N 20181213|ROIC|0|30175|36429|N 20181213|ROK|3494|120238|411861|N 20181213|ROKU|0|9140|14553|N 20181213|ROL|1100|278649|499288|N 20181213|ROLL|0|100|100|N 20181213|ROP|88|48702|93262|N 20181213|ROST|0|28693|41031|N 20181213|ROUS|0|100|100|N 20181213|ROX|0|100|200|N 20181213|ROYT|0|9959|37865|N 20181213|RP|0|3000|4800|N 20181213|RPAI|788|178902|307463|N 20181213|RPD|0|600|1403|N 20181213|RPG|0|600|1346|N 20181213|RPM|59|60272|395065|N 20181213|RPT|2|267185|353090|N 20181213|RPTPRD|0|0|40|N 20181213|RPV|0|200|300|N 20181213|RQI|0|17132|51259|N 20181213|RRC|23087|795925|1642606|N 20181213|RRD|1580|116104|284028|N 20181213|RRGB|0|400|500|N 20181213|RRR|0|700|1901|N 20181213|RRTS|0|117822|147865|N 20181213|RS|967|83406|161337|N 20181213|RSG|195|186098|467938|N 20181213|RSLS|0|106|106|N 20181213|RSP|0|4913|6013|N 20181213|RST|1370|21072|38839|N 20181213|RSX|0|171589|378320|N 20181213|RTEC|2717|22855|46024|N 20181213|RTH|0|100|200|N 20181213|RTIX|0|0|600|N 20181213|RTN|4086|107601|301428|N 20181213|RTRX|0|500|900|N 20181213|RTW|0|30024|70241|N 20181213|RUBI|2217|16541|35046|N 20181213|RUBY|100|400|500|N 20181213|RUN|0|5900|6400|N 20181213|RUSHA|0|100|300|N 20181213|RUSL|0|200|300|N 20181213|RUSS|0|400|600|N 20181213|RUTH|100|1300|2100|N 20181213|RVI|110|6395|10928|N 20181213|RVNC|0|600|1000|N 20181213|RVT|300|20545|61308|N 20181213|RWLK|0|4412|5612|N 20181213|RWM|0|9462|16503|N 20181213|RWO|0|700|900|N 20181213|RWR|0|1100|1800|N 20181213|RWT|37890|174478|258518|N 20181213|RWX|0|2748|7561|N 20181213|RXN|636|73338|158513|N 20181213|RXNPRA|0|1192|1192|N 20181213|RY|15311|126956|182555|N 20181213|RYAAY|0|3193|4849|N 20181213|RYAM|60|370681|503741|N 20181213|RYAMPRA|0|250|3186|N 20181213|RYB|0|22218|38643|N 20181213|RYI|200|21244|34891|N 20181213|RYN|970|80351|169329|N 20181213|RYTM|0|500|1000|N 20181213|RYU|0|100|100|N 20181213|RZA|0|2103|7501|N 20181213|RZB|0|2486|9521|N 20181213|S|1442|1244189|4255552|N 20181213|SA|3043|32906|46378|N 20181213|SAB|0|2800|6100|N 20181213|SABR|100|28615|71711|N 20181213|SAFE|0|3532|10444|N 20181213|SAFM|0|900|1200|N 20181213|SAFT|0|100|400|N 20181213|SAGE|0|2652|3252|N 20181213|SAH|188|17126|46247|N 20181213|SAIA|0|100|200|N 20181213|SAIC|557|47885|101412|N 20181213|SAIL|22609|75820|152817|N 20181213|SALT|1000|71326|137477|N 20181213|SAM|165|32513|48841|N 20181213|SAN|31444|1256238|1546019|N 20181213|SAND|100|16106|24085|N 20181213|SANM|0|3600|5400|N 20181213|SANPRB|0|636|5288|N 20181213|SAP|6927|105477|176248|N 20181213|SAR|0|2739|5162|N 20181213|SASR|0|700|700|N 20181213|SATS|0|906|906|N 20181213|SAVE|17707|124501|203812|N 20181213|SB|0|40328|143163|N 20181213|SBAC|0|8876|10976|N 20181213|SBBP|200|300|700|N 20181213|SBCF|500|1073|1173|N 20181213|SBGI|0|11464|24441|N 20181213|SBGL|12182|220718|378752|N 20181213|SBH|1444|233041|432666|N 20181213|SBI|0|3300|4200|N 20181213|SBLK|0|1300|2200|N 20181213|SBNY|0|1973|2573|N 20181213|SBOT|0|200|200|N 20181213|SBOW|6|5762|10568|N 20181213|SBPRC|0|200|202|N 20181213|SBPRD|600|912|2110|N 20181213|SBR|0|1759|1941|N 20181213|SBRA|0|19308|26379|N 20181213|SBS|12259|282422|892135|N 20181213|SBSI|0|1173|1173|N 20181213|SBUX|900|197851|293488|N 20181213|SC|178|202667|336946|N 20181213|SCA|0|1600|1600|N 20181213|SCCO|267|43561|176362|N 20181213|SCD|1109|2798|8221|N 20181213|SCEPRG|0|10158|10645|N 20181213|SCEPRH|0|10769|12160|N 20181213|SCEPRJ|0|2691|7689|N 20181213|SCEPRK|0|10200|18795|N 20181213|SCEPRL|0|7445|13483|N 20181213|SCG|161|111053|247220|N 20181213|SCHA|0|500|729|N 20181213|SCHB|0|5585|9085|N 20181213|SCHC|0|1500|1700|N 20181213|SCHD|0|6927|9230|N 20181213|SCHE|2100|53864|57831|N 20181213|SCHF|0|104838|118236|N 20181213|SCHG|0|3900|5606|N 20181213|SCHH|0|3500|4902|N 20181213|SCHL|0|200|300|N 20181213|SCHM|0|3095|4095|N 20181213|SCHN|0|314|414|N 20181213|SCHO|0|17100|22900|N 20181213|SCHP|0|4468|4968|N 20181213|SCHR|0|123|123|N 20181213|SCHV|0|5067|6185|N 20181213|SCHW|17077|1158155|2146261|N 20181213|SCHWPRC|0|8910|17824|N 20181213|SCHWPRD|0|17561|23468|N 20181213|SCHX|0|13157|16804|N 20181213|SCHZ|0|1200|1719|N 20181213|SCI|135|123300|264455|N 20181213|SCIF|0|300|760|N 20181213|SCL|862|6650|17386|N 20181213|SCM|450|9614|15234|N 20181213|SCO|0|52917|69437|N 20181213|SCON|0|100|100|N 20181213|SCOR|0|300|300|N 20181213|SCS|0|36169|103711|N 20181213|SCSC|0|100|200|N 20181213|SCVL|0|300|900|N 20181213|SCWX|0|4049|4649|N 20181213|SCX|70|1120|1745|N 20181213|SCZ|1000|33921|37586|N 20181213|SD|248|51414|87490|N 20181213|SDIV|0|100|1200|N 20181213|SDLP|4756|12477|19636|N 20181213|SDOG|0|100|300|N 20181213|SDOW|4500|61433|94081|N 20181213|SDPI|0|0|400|N 20181213|SDR|5284|8634|11575|N 20181213|SDRL|7529|157782|297885|N 20181213|SDS|300|105706|136023|N 20181213|SDT|0|1873|10541|N 20181213|SDY|0|1600|2702|N 20181213|SE|0|119347|150427|N 20181213|SEAC|0|5900|5900|N 20181213|SEAS|11|91723|166724|N 20181213|SECO|0|1700|1800|N 20181213|SEDG|0|1931|4758|N 20181213|SEE|2940|228028|433615|N 20181213|SEIC|300|1100|3000|N 20181213|SELB|0|0|500|N 20181213|SEM|0|37630|114627|N 20181213|SEMG|0|181875|251861|N 20181213|SEND|492|64272|122895|N 20181213|SENS|0|10740|11640|N 20181213|SEP|959|489376|1442383|N 20181213|SERV|0|220599|419101|N 20181213|SESN|0|13642|17354|N 20181213|SF|196|133183|190658|N 20181213|SFB|0|1733|6197|N 20181213|SFBS|0|100|200|N 20181213|SFE|450|13451|28617|N 20181213|SFET|0|0|100|N 20181213|SFIX|100|25130|28660|N 20181213|SFL|776|77090|152340|N 20181213|SFLY|0|9754|10879|N 20181213|SFM|100|12294|18223|N 20181213|SFNC|0|1508|1708|N 20181213|SFPRA|0|1111|2945|N 20181213|SFS|0|34801|57671|N 20181213|SFUN|18426|197385|256488|N 20181213|SG|0|0|200|N 20181213|SGEN|0|3134|3334|N 20181213|SGH|0|600|1200|N 20181213|SGMO|0|9000|10000|N 20181213|SGMS|0|8376|16376|N 20181213|SGOC|0|200|2145|N 20181213|SGOL|0|0|1000|N 20181213|SGRY|0|302|302|N 20181213|SGU|0|4894|22122|N 20181213|SGYP|15931|46863|53463|N 20181213|SGZA|0|1360|1888|N 20181213|SH|0|95774|122774|N 20181213|SHAK|153|37274|68746|N 20181213|SHEN|0|100|200|N 20181213|SHG|0|26236|72752|N 20181213|SHI|0|4920|8279|N 20181213|SHLX|0|74379|397591|N 20181213|SHM|1200|10283|13434|N 20181213|SHO|231|259938|548247|N 20181213|SHOO|0|9184|15811|N 20181213|SHOP|2683|211356|275936|N 20181213|SHOPRE|300|1039|3117|N 20181213|SHOS|0|300|400|N 20181213|SHPG|400|26533|42970|N 20181213|SHV|0|6908|12290|N 20181213|SHW|2533|65858|135702|N 20181213|SHY|0|31313|46213|N 20181213|SHYD|0|268|268|N 20181213|SHYG|0|1299|4499|N 20181213|SIC|0|0|200|N 20181213|SID|1896|86754|161389|N 20181213|SIEN|0|900|1300|N 20181213|SIF|0|0|200|N 20181213|SIFI|0|500|1791|N 20181213|SIFY|0|300|300|N 20181213|SIG|2629|224909|331225|N 20181213|SIGA|0|500|900|N 20181213|SIGI|0|900|3400|N 20181213|SILJ|0|600|600|N 20181213|SILV|1000|1000|1000|N 20181213|SIMO|0|1100|1300|N 20181213|SINA|0|3911|4111|N 20181213|SINT|0|300|900|N 20181213|SIR|0|200|700|N 20181213|SIRI|0|933789|1157518|N 20181213|SITC|160|118577|224347|N 20181213|SITCPRA|0|710|1958|N 20181213|SITCPRJ|0|0|21|N 20181213|SITCPRK|0|1200|6458|N 20181213|SITE|1121|55804|87846|N 20181213|SIVB|0|10101|11793|N 20181213|SIVR|0|4697|5397|N 20181213|SIX|258|62413|107254|N 20181213|SJB|0|300|1800|N 20181213|SJI|477|101414|162107|N 20181213|SJM|1097|215887|308873|N 20181213|SJNK|2961|50831|104279|N 20181213|SJR|7425|113089|175514|N 20181213|SJT|0|7480|17758|N 20181213|SJW|245|15405|49227|N 20181213|SKM|629|54337|134421|N 20181213|SKT|290|96467|197461|N 20181213|SKX|16553|365331|529298|N 20181213|SKY|21921|117572|232558|N 20181213|SKYW|0|600|1000|N 20181213|SKYY|0|870|1270|N 20181213|SLAB|0|1400|1800|N 20181213|SLB|18872|1323219|3495172|N 20181213|SLCA|5946|461342|551915|N 20181213|SLDB|0|500|800|N 20181213|SLF|6819|151165|186979|N 20181213|SLG|826|60049|172162|N 20181213|SLGN|0|2500|3000|N 20181213|SLGPRI|0|2339|5850|N 20181213|SLM|4700|58532|72738|N 20181213|SLQD|500|1106|1206|N 20181213|SLRC|300|500|900|N 20181213|SLS|0|1700|1700|N 20181213|SLTB|0|5|5|N 20181213|SLV|0|38282|104825|N 20181213|SLY|0|0|100|N 20181213|SLYG|0|100|600|N 20181213|SM|301|249760|413089|N 20181213|SMAR|700|52035|124437|N 20181213|SMBK|0|0|100|N 20181213|SMFG|0|248255|439248|N 20181213|SMG|742|60713|197239|N 20181213|SMH|2000|143949|218991|N 20181213|SMHI|0|32258|35684|N 20181213|SMI|30|6094|29693|N 20181213|SMIN|0|600|600|N 20181213|SMLP|501|13432|29377|N 20181213|SMM|0|11432|33566|N 20181213|SMP|0|7886|29240|N 20181213|SMPL|0|1300|2100|N 20181213|SMRT|400|3000|3900|N 20181213|SMTA|879|33520|69402|N 20181213|SMTC|0|1300|4500|N 20181213|SN|3850|323245|595104|N 20181213|SNA|132|120657|179831|N 20181213|SNAP|22979|1842861|2735386|N 20181213|SNBR|0|6803|7555|N 20181213|SNCR|0|1000|1400|N 20181213|SND|0|1620|2120|N 20181213|SNDR|673|105758|159455|N 20181213|SNDX|0|1000|1300|N 20181213|SNE|5107|63208|99594|N 20181213|SNH|1606|26902|51469|N 20181213|SNHY|0|600|600|N 20181213|SNLN|0|1600|1700|N 20181213|SNMP|0|0|700|N 20181213|SNN|402|111657|160247|N 20181213|SNNA|0|575|675|N 20181213|SNOA|0|300|300|N 20181213|SNP|93|36825|53944|N 20181213|SNPS|0|5279|8279|N 20181213|SNR|4622|167383|260242|N 20181213|SNSS|0|357|757|N 20181213|SNV|2157|320576|606560|N 20181213|SNVPRD|0|6382|8813|N 20181213|SNX|95|88113|213610|N 20181213|SNY|38071|173077|208347|N 20181213|SO|26394|959547|1769047|N 20181213|SOGO|0|237905|379803|N 20181213|SOHOK|0|100|400|N 20181213|SOHU|0|1200|2383|N 20181213|SOI|35|59974|92850|N 20181213|SOJA|45|32531|62123|N 20181213|SOJB|0|12570|44192|N 20181213|SOJC|0|15661|32309|N 20181213|SOL|0|256|366|N 20181213|SOLO|0|0|1100|N 20181213|SON|1324|67274|95380|N 20181213|SONO|0|1600|1700|N 20181213|SOR|97|2798|9068|N 20181213|SORL|0|0|100|N 20181213|SOXL|100|9063|11963|N 20181213|SOXS|400|40726|43577|N 20181213|SOXX|0|5528|6228|N 20181213|SOYB|0|0|300|N 20181213|SPA|509|38092|111084|N 20181213|SPAB|300|1693|2195|N 20181213|SPAR|0|500|700|N 20181213|SPB|7023|84646|134055|N 20181213|SPDN|0|100|100|N 20181213|SPDW|0|3747|9223|N 20181213|SPE|0|2861|17861|N 20181213|SPEM|0|1200|3000|N 20181213|SPEPRB|0|0|200|N 20181213|SPFF|0|0|697|N 20181213|SPG|2834|229332|567256|N 20181213|SPGI|9697|152113|409302|N 20181213|SPGPRJ|1|1|1|N 20181213|SPH|2445|30190|107083|N 20181213|SPHD|0|2200|3500|N 20181213|SPHQ|0|2700|4500|N 20181213|SPHS|0|285|285|N 20181213|SPIB|0|3300|4921|N 20181213|SPKE|0|200|300|N 20181213|SPLB|0|200|300|N 20181213|SPLG|0|4100|4800|N 20181213|SPLK|0|6491|8191|N 20181213|SPLPPRA|0|3062|3162|N 20181213|SPLV|0|11882|15282|N 20181213|SPMD|0|1400|1400|N 20181213|SPN|13585|501207|1097271|N 20181213|SPNE|0|600|600|N 20181213|SPOK|0|200|300|N 20181213|SPOT|4865|135351|356821|N 20181213|SPPI|300|4900|6451|N 20181213|SPR|72907|231975|307461|N 20181213|SPRT|1038|1038|1038|N 20181213|SPSB|0|7275|10985|N 20181213|SPSC|0|700|1600|N 20181213|SPSM|0|0|337|N 20181213|SPTL|0|4400|4763|N 20181213|SPTM|0|2400|3327|N 20181213|SPTN|0|100|200|N 20181213|SPTS|0|500|600|N 20181213|SPWH|0|3106|4006|N 20181213|SPWR|0|19200|31903|N 20181213|SPXC|556|28213|57491|N 20181213|SPXL|1400|75910|121961|N 20181213|SPXS|1000|76449|108531|N 20181213|SPXU|700|73481|109927|N 20181213|SPXX|350|9547|14965|N 20181213|SPY|0|3450177|4445833|N 20181213|SPYD|0|1400|1759|N 20181213|SPYG|0|5300|7200|N 20181213|SPYV|0|4108|6208|N 20181213|SQ|64657|670069|1366647|N 20181213|SQM|530|67422|98956|N 20181213|SQNS|0|2772|3546|N 20181213|SQQQ|14937|322742|441879|N 20181213|SR|2|25157|46398|N 20181213|SRC|138|851973|1117012|N 20181213|SRCI|0|88005|118752|N 20181213|SRCL|300|34858|113568|N 20181213|SRCPRA|350|9270|10796|N 20181213|SRDX|0|0|200|N 20181213|SRE|1222|164695|242481|N 20181213|SREPRA|0|3874|4130|N 20181213|SREPRB|0|903|903|N 20181213|SREV|0|2200|2710|N 20181213|SRF|0|585|3004|N 20181213|SRG|144|37496|54879|N 20181213|SRGPRA|0|200|600|N 20181213|SRI|100|38962|58047|N 20181213|SRLN|0|5144|7612|N 20181213|SRLP|0|5507|10246|N 20181213|SRNE|200|7253|15752|N 20181213|SRPT|0|4424|6024|N 20181213|SRRA|0|300|800|N 20181213|SRT|0|2834|12062|N 20181213|SRTY|0|36494|41317|N 20181213|SRV|750|4510|13253|N 20181213|SSB|200|2700|4100|N 20181213|SSD|116|38486|84072|N 20181213|SSI|802|11466|26169|N 20181213|SSL|1655|52929|88650|N 20181213|SSNC|0|9476|16410|N 20181213|SSO|0|20644|26294|N 20181213|SSP|0|2400|4280|N 20181213|SSRM|3300|40178|58191|N 20181213|SSTI|0|200|200|N 20181213|SSTK|434|34510|54714|N 20181213|SSW|976|108956|138071|N 20181213|SSWA|0|1200|3437|N 20181213|SSWN|1400|7898|16188|N 20181213|SSWPRD|106|5163|17963|N 20181213|SSWPRE|56|4184|10687|N 20181213|SSWPRG|300|14918|19877|N 20181213|SSWPRH|1900|10963|17414|N 20181213|SSWPRI|0|5222|6962|N 20181213|SSYS|0|1300|1700|N 20181213|ST|1664|64918|102448|N 20181213|STAA|0|1000|1500|N 20181213|STAG|87|167041|286763|N 20181213|STAGPRC|0|400|1332|N 20181213|STAR|681|105939|153149|N 20181213|STARPRD|0|1350|1950|N 20181213|STARPRG|0|3460|4800|N 20181213|STARPRI|0|1034|1655|N 20181213|STAY|0|10656|32959|N 20181213|STBZ|0|600|4014|N 20181213|STC|0|10919|32412|N 20181213|STE|0|28120|50856|N 20181213|STG|1400|20172|36932|N 20181213|STI|14005|739725|1312391|N 20181213|STIM|0|0|100|N 20181213|STIPRA|0|14098|36795|N 20181213|STK|825|4240|17868|N 20181213|STKL|100|6089|7389|N 20181213|STL|47552|1021415|1226725|N 20181213|STLD|0|14211|25553|N 20181213|STLPRA|0|600|707|N 20181213|STM|8647|239461|378026|N 20181213|STML|0|3100|10066|N 20181213|STMP|0|7396|8296|N 20181213|STN|320|1464|1785|N 20181213|STNE|0|62953|75272|N 20181213|STNG|100|1054858|1827036|N 20181213|STON|11463|32167|39222|N 20181213|STOR|2148|232766|414699|N 20181213|STPZ|0|0|400|N 20181213|STRA|0|2053|2553|N 20181213|STRL|0|2200|2310|N 20181213|STT|31900|401092|818154|N 20181213|STTPRC|0|7091|19325|N 20181213|STTPRD|0|12973|36873|N 20181213|STTPRE|0|13532|15700|N 20181213|STTPRG|0|5636|14647|N 20181213|STWD|6146|205181|414811|N 20181213|STX|0|17123|33160|N 20181213|STXB|0|700|700|N 20181213|STZ|12892|159049|397561|N 20181213|STZB|0|200|305|N 20181213|SU|22983|502177|1255617|N 20181213|SUI|5|40984|105149|N 20181213|SUM|6975|423450|758991|N 20181213|SUN|496|37472|105568|N 20181213|SUNS|0|600|700|N 20181213|SUP|254|69733|98620|N 20181213|SUPN|0|3946|4746|N 20181213|SUPV|900|61368|85378|N 20181213|SURF|0|300|500|N 20181213|SUSA|100|300|300|N 20181213|SUSB|0|100|100|N 20181213|SUZ|0|1426|2026|N 20181213|SVA|0|247|247|N 20181213|SVBI|0|100|300|N 20181213|SVM|1500|5000|6600|N 20181213|SVMK|0|100|400|N 20181213|SVRA|0|300|1200|N 20181213|SVXY|0|31532|49690|N 20181213|SWCH|9121|219857|735640|N 20181213|SWI|3422|98953|192774|N 20181213|SWIR|400|2100|3120|N 20181213|SWJ|0|7692|11779|N 20181213|SWK|4049|114347|254291|N 20181213|SWKS|0|18544|22706|N 20181213|SWM|740|13438|51423|N 20181213|SWN|19212|2270449|3894513|N 20181213|SWP|0|942|1074|N 20181213|SWX|2|21192|57398|N 20181213|SWZ|0|1010|3610|N 20181213|SXC|45|22653|81643|N 20181213|SXCP|1107|11345|16201|N 20181213|SXE|2|370|10780|N 20181213|SXI|500|6137|12508|N 20181213|SXT|364|35555|60202|N 20181213|SYBT|0|1099|5288|N 20181213|SYBX|0|200|640|N 20181213|SYF|30323|927934|2190777|N 20181213|SYK|2894|101215|244629|N 20181213|SYKE|0|300|600|N 20181213|SYMC|300|18353|73687|N 20181213|SYNA|0|1334|1334|N 20181213|SYNH|0|1529|3429|N 20181213|SYPR|0|2450|2550|N 20181213|SYRS|0|100|100|N 20181213|SYX|0|31164|65674|N 20181213|SYY|4455|237849|584680|N 20181213|SZC|0|6904|14821|N 20181213|T|185571|4309563|9599425|N 20181213|TA|0|100|200|N 20181213|TAC|3370|9136|10200|N 20181213|TACO|0|600|700|N 20181213|TACT|0|1277|1277|N 20181213|TAHO|17800|327254|523735|N 20181213|TAL|93|458382|1239782|N 20181213|TALO|0|29175|57678|N 20181213|TANH|0|600|800|N 20181213|TAOP|0|7100|7397|N 20181213|TAP|2705|187648|333795|N 20181213|TAPA|0|0|50|N 20181213|TAPR|0|100|300|N 20181213|TARO|0|5197|8960|N 20181213|TAST|0|100|200|N 20181213|TAT|0|490|490|N 20181213|TBB|0|21605|52527|N 20181213|TBBK|0|0|300|N 20181213|TBC|300|37864|65735|N 20181213|TBF|0|2819|14969|N 20181213|TBI|23629|46333|81644|N 20181213|TBIO|0|10|610|N 20181213|TBK|0|606|806|N 20181213|TBLT|0|5000|5100|N 20181213|TBNK|0|0|300|N 20181213|TBPH|0|800|800|N 20181213|TBT|0|28643|47752|N 20181213|TC|0|0|400|N 20181213|TCBI|0|1200|1600|N 20181213|TCF|1528|146270|272705|N 20181213|TCFPRD|0|1434|2128|N 20181213|TCI|0|210|486|N 20181213|TCMD|0|500|600|N 20181213|TCO|340|63952|118217|N 20181213|TCOPRJ|400|900|1292|N 20181213|TCOPRK|1000|2400|11134|N 20181213|TCP|175|30732|196184|N 20181213|TCPC|0|3700|7245|N 20181213|TCRD|0|400|500|N 20181213|TCRW|0|900|900|N 20181213|TCRZ|0|700|700|N 20181213|TCS|15|58088|80922|N 20181213|TCX|0|500|699|N 20181213|TD|9558|179871|321054|N 20181213|TDA|0|4223|7593|N 20181213|TDC|1551|336136|529705|N 20181213|TDE|0|2355|3674|N 20181213|TDF|0|1955|4960|N 20181213|TDG|66|29469|48317|N 20181213|TDI|0|1050|7216|N 20181213|TDJ|0|2464|2772|N 20181213|TDOC|9366|128477|200124|N 20181213|TDS|1004|74217|262767|N 20181213|TDTF|0|2400|6589|N 20181213|TDTT|0|420|9920|N 20181213|TDW|213|42466|74413|N 20181213|TDWWSB|0|3270|5342|N 20181213|TDY|10|12390|46729|N 20181213|TEAM|0|3650|4650|N 20181213|TECD|0|830|930|N 20181213|TECH|0|900|1000|N 20181213|TECK|17094|353477|818785|N 20181213|TECL|0|2900|3700|N 20181213|TECS|0|0|200|N 20181213|TEDU|0|400|500|N 20181213|TEF|1000|248138|300369|N 20181213|TEI|0|11060|25924|N 20181213|TEL|2420|110596|299809|N 20181213|TELL|100|38290|77731|N 20181213|TEN|22028|140037|245594|N 20181213|TENB|0|900|2100|N 20181213|TENX|0|100|100|N 20181213|TEO|0|4902|8438|N 20181213|TER|0|56681|83481|N 20181213|TERP|0|4000|9700|N 20181213|TEUM|200|3000|3500|N 20181213|TEVA|10978|1254257|2147326|N 20181213|TEX|681|158700|319318|N 20181213|TFI|0|6124|9899|N 20181213|TFLO|0|200|300|N 20181213|TFSL|0|500|600|N 20181213|TFX|749|26015|40358|N 20181213|TG|1281|12962|33885|N 20181213|TGA|200|1000|3600|N 20181213|TGB|0|0|1800|N 20181213|TGE|200|84748|129359|N 20181213|TGEN|0|0|100|N 20181213|TGH|400|19703|37785|N 20181213|TGI|2362|159178|200857|N 20181213|TGNA|1353|407188|577634|N 20181213|TGP|607|15464|45875|N 20181213|TGPPRA|0|4012|6105|N 20181213|TGPPRB|0|5016|13130|N 20181213|TGS|0|4975|8078|N 20181213|TGT|8448|512123|1324591|N 20181213|TGTX|0|8842|15354|N 20181213|THC|446|163740|332839|N 20181213|THD|0|1200|1700|N 20181213|THFF|0|247|247|N 20181213|THG|483|15092|47847|N 20181213|THGA|0|857|4095|N 20181213|THO|5933|122045|221474|N 20181213|THOR|0|100|200|N 20181213|THQ|1009|9845|14662|N 20181213|THR|0|15094|27762|N 20181213|THRM|0|2068|2168|N 20181213|THS|49|91168|171609|N 20181213|THW|3632|17631|27410|N 20181213|TI|0|7857|29126|N 20181213|TIA|489|1764|7349|N 20181213|TIER|2|25920|62870|N 20181213|TIF|2409|303955|482522|N 20181213|TILE|0|3600|4100|N 20181213|TIP|0|6211|16752|N 20181213|TISI|7536|38186|59798|N 20181213|TITN|0|0|382|N 20181213|TIVO|0|6662|12669|N 20181213|TJX|12357|602386|3130290|N 20181213|TK|1176|120138|148715|N 20181213|TKC|63|96676|267617|N 20181213|TKR|842|62926|132393|N 20181213|TLGT|0|2898|5398|N 20181213|TLI|0|600|4990|N 20181213|TLK|9394|309525|378307|N 20181213|TLND|0|900|1500|N 20181213|TLP|1|18360|96230|N 20181213|TLRA|0|12982|26390|N 20181213|TLRD|230066|1610100|2560241|N 20181213|TLRY|100|3912|6702|N 20181213|TLT|200|149344|185570|N 20181213|TLTE|0|0|100|N 20181213|TLYS|0|50255|102084|N 20181213|TM|541|33957|43346|N 20181213|TMCX|0|0|200|N 20181213|TMCXW|0|0|700|N 20181213|TMDI|301|1901|2101|N 20181213|TME|54175|1858015|3808511|N 20181213|TMF|0|3931|5380|N 20181213|TMHC|1997|131956|219563|N 20181213|TMK|1715|84768|164292|N 20181213|TMKPRC|0|4054|6711|N 20181213|TMO|6441|176535|378680|N 20181213|TMQ|0|400|600|N 20181213|TMST|948|42469|69639|N 20181213|TMUS|0|11176|37966|N 20181213|TMV|0|3900|5200|N 20181213|TNA|0|34700|44164|N 20181213|TNAV|0|800|7284|N 20181213|TNC|136|16870|45186|N 20181213|TNDM|500|14558|18735|N 20181213|TNET|22256|77342|110016|N 20181213|TNK|4119|136545|284579|N 20181213|TNP|489|26211|29828|N 20181213|TNPPRB|0|300|1500|N 20181213|TNPPRC|0|1262|1262|N 20181213|TNPPRD|0|8325|11838|N 20181213|TNPPRE|243|7030|16156|N 20181213|TNPPRF|0|16863|20184|N 20181213|TNXP|0|100|100|N 20181213|TOCA|2800|25844|52699|N 20181213|TOL|585|605071|904407|N 20181213|TOO|10099|115990|175195|N 20181213|TOOPRA|0|0|1203|N 20181213|TOOPRB|0|199|944|N 20181213|TOOPRE|0|1377|3077|N 20181213|TOPS|0|312|1462|N 20181213|TORC|0|1500|2050|N 20181213|TOT|1497|281364|565126|N 20181213|TOTL|0|6357|7257|N 20181213|TOUR|0|249|919|N 20181213|TOWN|0|1600|2000|N 20181213|TOWR|4|12004|28761|N 20181213|TPB|0|14054|27643|N 20181213|TPC|2537|82623|137583|N 20181213|TPCO|0|200|300|N 20181213|TPGHU|0|0|9|N 20181213|TPGHWS|0|0|7100|N 20181213|TPH|65738|299548|524108|N 20181213|TPIC|400|600|700|N 20181213|TPL|0|4850|9527|N 20181213|TPR|14349|661384|1743363|N 20181213|TPRE|2445|93090|148941|N 20181213|TPVG|0|22268|30833|N 20181213|TPVY|0|2200|2600|N 20181213|TPX|209|89974|117260|N 20181213|TPZ|474|1433|2657|N 20181213|TQQQ|2350|126151|156301|N 20181213|TR|0|24154|40612|N 20181213|TRC|0|11506|19223|N 20181213|TRCO|666|107935|382646|N 20181213|TREC|0|5372|16627|N 20181213|TREE|0|7754|8881|N 20181213|TREX|102|98179|142175|N 20181213|TRGP|26193|356229|493978|N 20181213|TRHC|0|900|1100|N 20181213|TRI|1620|72298|101764|N 20181213|TRIL|100|200|1427|N 20181213|TRIP|0|6757|8246|N 20181213|TRK|2|4992|11753|N 20181213|TRMB|0|4073|5173|N 20181213|TRMK|0|3300|8034|N 20181213|TRN|1373|259438|386604|N 20181213|TRNO|0|45686|87447|N 20181213|TROV|0|300|700|N 20181213|TROW|300|20579|23683|N 20181213|TROX|2903|170499|425505|N 20181213|TRP|122154|515153|804831|N 20181213|TRQ|45493|695838|1637722|N 20181213|TRS|0|200|400|N 20181213|TRST|0|1300|2000|N 20181213|TRTN|928|57353|89134|N 20181213|TRTX|0|21349|54802|N 20181213|TRU|33020|123484|197991|N 20181213|TRUE|0|2065|3600|N 20181213|TRUP|0|1400|1400|N 20181213|TRV|1991|201304|360625|N 20181213|TRVG|0|2100|3275|N 20181213|TRVN|0|2275|2275|N 20181213|TRXC|200|8078|12862|N 20181213|TS|3048|386251|535790|N 20181213|TSC|0|1500|3000|N 20181213|TSCO|0|5425|7625|N 20181213|TSE|6662|78173|103795|N 20181213|TSEM|0|2000|5566|N 20181213|TSG|5000|43415|51350|N 20181213|TSI|100|20016|59985|N 20181213|TSLA|0|26923|34769|N 20181213|TSLF|0|3726|7597|N 20181213|TSLX|34|38794|63522|N 20181213|TSM|18179|794765|1716450|N 20181213|TSN|10130|189172|1201569|N 20181213|TSQ|0|3262|6262|N 20181213|TSRO|0|12420|25142|N 20181213|TSS|9445|158222|277634|N 20181213|TSU|2106|98818|229905|N 20181213|TTC|16|94495|166736|N 20181213|TTD|0|3300|5000|N 20181213|TTEC|0|200|800|N 20181213|TTEK|0|9898|16596|N 20181213|TTGT|0|1000|1300|N 20181213|TTI|5145|125601|201923|N 20181213|TTM|16298|340156|489119|N 20181213|TTMI|0|12812|19413|N 20181213|TTNP|0|14012|16012|N 20181213|TTOO|0|500|500|N 20181213|TTP|1|3409|12616|N 20181213|TTPH|0|4100|5600|N 20181213|TTS|0|2800|3600|N 20181213|TTT|0|0|175|N 20181213|TTWO|0|6347|15447|N 20181213|TU|3532|85216|123281|N 20181213|TUES|0|2000|5755|N 20181213|TUP|1509|74085|139110|N 20181213|TUR|0|7937|9374|N 20181213|TUSK|0|2190|3390|N 20181213|TV|262|82147|239955|N 20181213|TVC|0|100|1510|N 20181213|TVE|0|1029|2739|N 20181213|TVIX|5100|75733|149995|N 20181213|TVPT|915|315441|998469|N 20181213|TVTY|0|4290|6490|N 20181213|TWI|4717|37536|84996|N 20181213|TWIN|0|100|100|N 20181213|TWLO|12073|325065|574617|N 20181213|TWM|0|9803|13408|N 20181213|TWN|0|1360|2440|N 20181213|TWNK|0|7189|8589|N 20181213|TWO|1778|122688|238150|N 20181213|TWOPRA|0|447|940|N 20181213|TWOPRB|0|3679|7345|N 20181213|TWOPRC|0|4827|9835|N 20181213|TWOPRD|0|1300|1400|N 20181213|TWOPRE|0|1989|4661|N 20181213|TWOU|0|2500|3737|N 20181213|TWST|0|900|1400|N 20181213|TWTR|159278|2018777|4356795|N 20181213|TX|20|52254|119932|N 20181213|TXMD|1600|43773|68586|N 20181213|TXN|164|38204|56727|N 20181213|TXRH|0|1318|2618|N 20181213|TXT|150|153478|333259|N 20181213|TY|0|5446|12692|N 20181213|TYG|522|43771|110270|N 20181213|TYL|679|15429|33341|N 20181213|TYME|300|5100|6234|N 20181213|TYPE|0|1100|3362|N 20181213|TZA|800|129496|181069|N 20181213|TZOO|0|200|200|N 20181213|UA|101542|642237|1154652|N 20181213|UAA|123921|753618|1828960|N 20181213|UAL|0|20411|33489|N 20181213|UAMY|0|240|240|N 20181213|UAN|450|30788|73327|N 20181213|UBA|0|8926|26450|N 20181213|UBIO|0|100|100|N 20181213|UBNK|0|0|200|N 20181213|UBNT|0|3197|4397|N 20181213|UBP|0|168|1018|N 20181213|UBPPRH|0|3638|23092|N 20181213|UBS|11915|561822|1047535|N 20181213|UBSH|0|1106|1106|N 20181213|UBSI|0|2600|2700|N 20181213|UBT|0|0|100|N 20181213|UBX|0|4910|5912|N 20181213|UCBI|0|1912|2512|N 20181213|UCO|1500|126141|172747|N 20181213|UCTT|0|1100|2300|N 20181213|UDOW|0|11301|17000|N 20181213|UDR|769|324739|673343|N 20181213|UE|993|85941|169125|N 20181213|UEC|0|11077|24713|N 20181213|UEIC|0|1713|1913|N 20181213|UEPS|0|300|300|N 20181213|UFAB|100|300|300|N 20181213|UFCS|0|504|1200|N 20181213|UFI|23|7199|14441|N 20181213|UFPI|0|10208|14268|N 20181213|UFS|2365|173386|317913|N 20181213|UGA|0|299|299|N 20181213|UGAZ|4684|8730|22299|N 20181213|UGI|320|109418|240944|N 20181213|UGL|1000|1200|2600|N 20181213|UGLD|0|1800|2500|N 20181213|UGP|8244|175489|266968|N 20181213|UHS|3707|125560|173657|N 20181213|UHT|1|7100|12179|N 20181213|UIS|2359|158337|318574|N 20181213|UL|1191|103914|184096|N 20181213|ULH|0|553|953|N 20181213|ULTA|0|4000|6361|N 20181213|ULTI|0|400|600|N 20181213|UMBF|0|900|1000|N 20181213|UMC|11379|131189|249442|N 20181213|UMH|0|44375|79530|N 20181213|UMHPRB|0|0|100|N 20181213|UMHPRC|0|304|629|N 20181213|UMHPRD|0|300|400|N 20181213|UMPQ|0|20044|42198|N 20181213|UMRX|0|600|900|N 20181213|UN|4247|141238|406816|N 20181213|UNF|65|4458|17321|N 20181213|UNFI|0|29755|37327|N 20181213|UNG|0|73533|86305|N 20181213|UNH|15722|388332|826546|N 20181213|UNIT|1182|16202|23452|N 20181213|UNL|0|0|100|N 20181213|UNM|14106|828257|1171016|N 20181213|UNMA|0|2893|4531|N 20181213|UNP|7151|338672|1209179|N 20181213|UNT|32|54508|107998|N 20181213|UNVR|1267|342189|515533|N 20181213|UONEK|0|100|100|N 20181213|UPL|0|11068|27559|N 20181213|UPLD|0|1000|6490|N 20181213|UPRO|0|93569|130589|N 20181213|UPS|12827|438075|826442|N 20181213|UPW|0|0|100|N 20181213|UPWK|0|1600|3663|N 20181213|URA|0|100|300|N 20181213|URBN|0|19110|27797|N 20181213|URG|0|96669|130789|N 20181213|URI|1985|285227|442358|N 20181213|UROV|0|697|1754|N 20181213|URTY|0|6800|10443|N 20181213|USA|241|65733|127221|N 20181213|USAC|1001|9130|115348|N 20181213|USAK|0|100|100|N 20181213|USAP|0|1000|1500|N 20181213|USAT|0|4150|7550|N 20181213|USB|6843|1543828|3336729|N 20181213|USBPRA|0|629|944|N 20181213|USBPRH|2800|17292|46308|N 20181213|USBPRM|800|13702|21014|N 20181213|USBPRO|0|8514|10180|N 20181213|USBPRP|400|21310|43667|N 20181213|USCI|0|100|100|N 20181213|USCR|0|1332|2100|N 20181213|USDP|200|2668|4913|N 20181213|USFD|519|650900|815328|N 20181213|USFR|0|2043|2043|N 20181213|USG|48|150174|207623|N 20181213|USHY|0|0|800|N 20181213|USIG|0|600|1000|N 20181213|USL|0|100|100|N 20181213|USLV|0|1763|2663|N 20181213|USM|0|29368|102519|N 20181213|USMF|0|0|200|N 20181213|USMV|19140|99333|114408|N 20181213|USNA|41|12477|24036|N 20181213|USO|0|522292|1178747|N 20181213|USPH|30|11062|23475|N 20181213|USWS|0|0|100|N 20181213|USWSW|0|0|500|N 20181213|USX|538|55315|98753|N 20181213|UTF|0|16527|25801|N 20181213|UTG|0|800|800|N 20181213|UTHR|0|1200|1500|N 20181213|UTI|0|563|2035|N 20181213|UTL|0|8762|17109|N 20181213|UTSI|0|700|900|N 20181213|UTX|667|1216229|1975300|N 20181213|UUP|0|700|3300|N 20181213|UUUU|2600|7700|12774|N 20181213|UVE|730|58501|122125|N 20181213|UVSP|100|500|700|N 20181213|UVV|488|24766|49481|N 20181213|UVXY|500|19960|45338|N 20181213|UWM|0|2683|3780|N 20181213|UWT|3600|79027|201924|N 20181213|UXIN|1800|43322|59364|N 20181213|UYG|0|300|400|N 20181213|UZA|0|4498|5423|N 20181213|UZB|0|2504|3243|N 20181213|UZC|0|13431|26233|N 20181213|V|42929|1714274|2835182|N 20181213|VAC|505|53702|85239|N 20181213|VALE|12086|2320226|3450950|N 20181213|VAPO|0|5257|13530|N 20181213|VAR|53|66252|131341|N 20181213|VAW|0|400|1233|N 20181213|VB|0|1200|1652|N 20181213|VBF|0|1617|7980|N 20181213|VBIV|41113|46079|56672|N 20181213|VBK|0|0|100|N 20181213|VBLT|0|0|100|N 20181213|VBND|0|100|100|N 20181213|VBR|0|700|900|N 20181213|VBTX|0|300|300|N 20181213|VC|0|6500|9100|N 20181213|VCEL|0|1900|2300|N 20181213|VCIT|0|28493|69919|N 20181213|VCLT|0|500|500|N 20181213|VCR|0|0|100|N 20181213|VCRA|3|43867|72885|N 20181213|VCSH|0|28329|66628|N 20181213|VCTR|0|300|300|N 20181213|VCV|7200|30907|51948|N 20181213|VCYT|0|1480|4100|N 20181213|VDC|0|100|100|N 20181213|VDE|0|829|829|N 20181213|VEA|0|473878|568400|N 20181213|VEC|0|8264|22713|N 20181213|VECO|0|1600|2000|N 20181213|VEDL|1227|68066|99135|N 20181213|VEEV|4060|95772|167675|N 20181213|VEON|0|26954|54689|N 20181213|VER|7747|2009617|2706682|N 20181213|VERI|0|6188|6675|N 20181213|VERPRF|0|9616|13546|N 20181213|VERU|0|700|900|N 20181213|VET|11422|66794|100885|N 20181213|VEU|3500|43701|70623|N 20181213|VFC|4391|163442|700283|N 20181213|VFH|0|5391|5591|N 20181213|VG|50931|238375|666989|N 20181213|VGI|0|5781|10880|N 20181213|VGIT|0|2000|2348|N 20181213|VGK|0|84508|115309|N 20181213|VGLT|0|0|400|N 20181213|VGM|0|16909|59247|N 20181213|VGR|7526|199240|388528|N 20181213|VGSH|0|3231|3831|N 20181213|VGT|0|5000|7307|N 20181213|VGZ|0|0|1000|N 20181213|VHC|0|200|200|N 20181213|VHI|6705|45974|101169|N 20181213|VHT|0|400|500|N 20181213|VIAB|100|34213|59882|N 20181213|VIAV|100|54675|67939|N 20181213|VICI|606|469214|1317812|N 20181213|VICR|0|100|300|N 20181213|VIG|0|14387|14587|N 20181213|VIOT|0|200|600|N 20181213|VIPS|4358|605055|1476760|N 20181213|VIRT|0|1500|2700|N 20181213|VIS|0|0|310|N 20181213|VIV|1000|203627|464031|N 20181213|VIVE|0|415|536|N 20181213|VIVO|0|700|1300|N 20181213|VIXM|0|600|600|N 20181213|VIXY|200|13540|29764|N 20181213|VJET|0|4155|13840|N 20181213|VKI|0|4931|6431|N 20181213|VKQ|1|12350|40794|N 20181213|VKTX|0|4875|7682|N 20181213|VKTXW|0|0|200|N 20181213|VLO|10636|407335|1443817|N 20181213|VLP|0|28270|127901|N 20181213|VLRS|0|30815|53814|N 20181213|VLRX|0|2053|3953|N 20181213|VLT|0|652|1587|N 20181213|VLUE|0|4496|5096|N 20181213|VLY|300|43984|55170|N 20181213|VMBS|0|2444|3439|N 20181213|VMC|2532|208434|324035|N 20181213|VMI|15|13243|21767|N 20181213|VMO|1084|25893|49618|N 20181213|VMW|19318|114643|312584|N 20181213|VNCE|100|8132|15141|N 20181213|VNDA|0|300|1293|N 20181213|VNE|10|125992|154019|N 20181213|VNET|0|200|800|N 20181213|VNM|0|1900|2400|N 20181213|VNO|761|202913|267992|N 20181213|VNOM|0|2311|5411|N 20181213|VNOPRK|150|4990|8423|N 20181213|VNOPRL|0|6480|10682|N 20181213|VNOPRM|0|7703|53821|N 20181213|VNQ|800|120480|163345|N 20181213|VNQI|0|5210|7870|N 20181213|VNRX|0|100|100|N 20181213|VNTR|168|83083|238158|N 20181213|VO|0|1200|1400|N 20181213|VOC|0|79467|110459|N 20181213|VOD|300|164171|346238|N 20181213|VOE|0|2200|2500|N 20181213|VOO|0|13358|34460|N 20181213|VOOG|0|300|300|N 20181213|VOT|0|900|1100|N 20181213|VOX|0|100|100|N 20181213|VOXX|0|100|387|N 20181213|VOYA|596|145905|247360|N 20181213|VPG|0|5347|11604|N 20181213|VPL|0|600|1600|N 20181213|VPU|200|1200|1500|N 20181213|VPV|0|6174|9743|N 20181213|VRA|400|2618|6618|N 20181213|VRAY|0|4515|5979|N 20181213|VREX|0|600|5121|N 20181213|VRIG|0|0|200|N 20181213|VRML|0|0|100|N 20181213|VRNS|0|2000|2700|N 20181213|VRNT|0|2832|4132|N 20181213|VRP|0|0|5400|N 20181213|VRRM|0|0|1273|N 20181213|VRS|300|28777|57234|N 20181213|VRSK|100|1700|2800|N 20181213|VRSN|0|8386|11963|N 20181213|VRTS|0|300|300|N 20181213|VRTU|0|100|1029|N 20181213|VRTV|153|12735|20938|N 20181213|VRTX|0|6900|11656|N 20181213|VSAT|0|1785|2192|N 20181213|VSH|146|270937|526507|N 20181213|VSI|5000|39215|57216|N 20181213|VSLR|1340|182629|274943|N 20181213|VSM|28|58298|230619|N 20181213|VSS|0|800|1200|N 20181213|VST|3607|1199922|1552787|N 20181213|VSTM|300|32106|84320|N 20181213|VSTO|326|76223|153290|N 20181213|VSTWSA|0|0|100|N 20181213|VT|0|35655|42955|N 20181213|VTA|0|51499|90502|N 20181213|VTC|0|0|100|N 20181213|VTEB|0|6757|9356|N 20181213|VTGN|0|500|1368|N 20181213|VTI|0|19362|21896|N 20181213|VTIP|0|18564|18962|N 20181213|VTL|0|5040|5040|N 20181213|VTN|0|8869|14397|N 20181213|VTR|1434|431963|1285848|N 20181213|VTRB|0|1460|1678|N 20181213|VTSI|0|600|600|N 20181213|VTV|0|21898|25198|N 20181213|VTVT|0|360|460|N 20181213|VUG|0|1400|2000|N 20181213|VV|0|3600|4700|N 20181213|VVC|1|85755|155798|N 20181213|VVI|0|5314|12086|N 20181213|VVR|0|121809|231298|N 20181213|VVV|82|238066|344325|N 20181213|VWO|100|520115|644264|N 20181213|VWOB|0|500|1500|N 20181213|VXF|200|1900|2100|N 20181213|VXUS|0|4500|7220|N 20181213|VXX|200|438430|741756|N 20181213|VXXB|0|0|300|N 20181213|VYGR|0|700|1310|N 20181213|VYM|0|19310|23570|N 20181213|VYMI|0|200|500|N 20181213|VZ|30349|1689114|4164293|N 20181213|VZA|0|2534|5579|N 20181213|W|8550|192314|282632|N 20181213|WAAS|160|7821|21487|N 20181213|WAB|183|206336|260424|N 20181213|WAFD|0|2296|2696|N 20181213|WAGE|164|42561|134936|N 20181213|WAIR|200|62100|111730|N 20181213|WAL|1522|258361|522189|N 20181213|WALA|0|315|670|N 20181213|WAT|37|45851|86614|N 20181213|WATT|0|5556|7356|N 20181213|WB|0|12349|20038|N 20181213|WBA|0|39801|56136|N 20181213|WBAI|0|10592|13364|N 20181213|WBC|93|100682|146237|N 20181213|WBIE|0|0|100|N 20181213|WBIH|0|0|600|N 20181213|WBK|5090|81054|111779|N 20181213|WBS|525|86333|150214|N 20181213|WBSPRF|492|4397|8778|N 20181213|WBT|9988|167691|214705|N 20181213|WCC|182|32253|120513|N 20181213|WCG|160|81746|177606|N 20181213|WCN|35604|96620|148711|N 20181213|WD|200|18526|40821|N 20181213|WDAY|0|11749|13649|N 20181213|WDC|0|40315|71520|N 20181213|WDFC|0|200|200|N 20181213|WDR|198|169983|230374|N 20181213|WEA|1000|3492|6165|N 20181213|WEAT|0|312|312|N 20181213|WEC|1508|374782|479782|N 20181213|WEI|0|1539|4368|N 20181213|WELL|2255|248850|461384|N 20181213|WELLPRI|0|1970|2514|N 20181213|WEN|0|60398|90715|N 20181213|WERN|0|3900|5600|N 20181213|WES|0|57497|121655|N 20181213|WETF|0|8699|9299|N 20181213|WEX|3|36850|75469|N 20181213|WF|22|214|2142|N 20181213|WFC|98591|4447199|12169856|N 20181213|WFCPRL|0|150|255|N 20181213|WFCPRN|0|6373|14791|N 20181213|WFCPRO|1600|18642|21773|N 20181213|WFCPRP|1500|14144|18409|N 20181213|WFCPRQ|0|21227|51590|N 20181213|WFCPRR|0|11011|27451|N 20181213|WFCPRT|0|11236|21140|N 20181213|WFCPRV|2400|10844|20447|N 20181213|WFCPRW|1|21962|25528|N 20181213|WFCPRX|0|19670|29640|N 20181213|WFCPRY|0|5041|11248|N 20181213|WFEPRA|0|645|1191|N 20181213|WFT|73689|1689086|6597664|N 20181213|WGO|952|83032|117646|N 20181213|WGP|589|38062|172940|N 20181213|WH|78|48238|116516|N 20181213|WHD|74|28687|47072|N 20181213|WHG|176|5814|11126|N 20181213|WHLR|0|700|800|N 20181213|WHR|120|140023|202921|N 20181213|WIA|0|1644|8854|N 20181213|WIFI|0|400|3400|N 20181213|WIN|0|7100|12300|N 20181213|WING|0|2481|2981|N 20181213|WIRE|0|100|400|N 20181213|WIT|116|64210|174731|N 20181213|WIW|0|18070|50247|N 20181213|WIX|0|4900|7700|N 20181213|WK|203|18593|34338|N 20181213|WKHS|0|200|200|N 20181213|WLDN|0|0|100|N 20181213|WLH|324|70773|96684|N 20181213|WLK|1075|60353|117258|N 20181213|WLKP|0|9231|19460|N 20181213|WLL|530|487094|651328|N 20181213|WLTW|0|3028|4728|N 20181213|WM|7483|191615|412737|N 20181213|WMB|9502|1352248|2606488|N 20181213|WMC|251|47717|78165|N 20181213|WMGI|0|3964|5965|N 20181213|WMK|735|11852|16919|N 20181213|WMS|21310|39125|53873|N 20181213|WMT|209527|726821|2337860|N 20181213|WNC|1114|23637|80800|N 20181213|WNEB|0|0|100|N 20181213|WNS|0|7505|21574|N 20181213|WOOD|0|0|100|N 20181213|WOR|285|53287|80011|N 20181213|WOW|48|64776|110288|N 20181213|WP|2148|387293|744642|N 20181213|WPC|2830|182354|357380|N 20181213|WPG|2963|271543|488773|N 20181213|WPGPRH|0|16447|19057|N 20181213|WPGPRI|0|1573|2087|N 20181213|WPM|15969|222585|446920|N 20181213|WPP|510|43093|105147|N 20181213|WPRT|200|3706|8306|N 20181213|WPX|6063|849646|1669911|N 20181213|WRB|200|93125|151233|N 20181213|WRBPRB|0|14745|15731|N 20181213|WRBPRC|0|1092|5278|N 20181213|WRBPRD|0|1730|12839|N 20181213|WRBPRE|0|998|19061|N 20181213|WRD|815|99594|262384|N 20181213|WRE|18|31718|95878|N 20181213|WRI|748|197396|326433|N 20181213|WRK|3902|240481|449780|N 20181213|WRLD|0|200|200|N 20181213|WRTC|100|700|1500|N 20181213|WSBC|0|100|100|N 20181213|WSBF|0|300|800|N 20181213|WSC|0|6722|10222|N 20181213|WSFS|0|800|1200|N 20181213|WSM|75|199437|297445|N 20181213|WSO|461|15285|27718|N 20181213|WSR|0|56973|105413|N 20181213|WST|1810|59349|91844|N 20181213|WTBA|0|100|100|N 20181213|WTER|100|200|200|N 20181213|WTFC|0|717|3437|N 20181213|WTFCM|0|100|100|N 20181213|WTI|3916|451029|791961|N 20181213|WTM|0|1610|4313|N 20181213|WTR|1620|107369|157462|N 20181213|WTRH|0|400|400|N 20181213|WTS|7562|30045|52019|N 20181213|WTTR|795|88193|192496|N 20181213|WTW|0|16125|19060|N 20181213|WU|4481|1178933|1590157|N 20181213|WUBA|602|144712|216314|N 20181213|WVE|0|600|800|N 20181213|WWD|0|600|600|N 20181213|WWE|384|59097|164221|N 20181213|WWW|708|46728|102102|N 20181213|WY|16209|478063|947286|N 20181213|WYND|2055|80896|152225|N 20181213|WYNN|0|11000|19800|N 20181213|X|8236|600346|1287580|N 20181213|XAN|0|20170|47370|N 20181213|XANPRC|0|700|1549|N 20181213|XBI|5673|194838|243628|N 20181213|XEC|10734|260656|393325|N 20181213|XEL|1400|165172|247621|N 20181213|XELA|0|100|500|N 20181213|XENE|0|100|600|N 20181213|XENT|0|1000|1000|N 20181213|XERS|0|2300|2400|N 20181213|XES|0|41744|68344|N 20181213|XFLT|0|1000|6700|N 20181213|XGTI|0|200|200|N 20181213|XHB|3500|101926|121915|N 20181213|XHR|26332|67628|137714|N 20181213|XIN|3085|19061|40040|N 20181213|XLB|0|149570|189940|N 20181213|XLC|30600|61940|86139|N 20181213|XLE|8700|450416|523115|N 20181213|XLF|34900|1562154|2388716|N 20181213|XLI|14300|867014|937871|N 20181213|XLK|42000|656495|775514|N 20181213|XLNX|0|12543|21045|N 20181213|XLP|17200|555075|734334|N 20181213|XLRE|4500|100594|129302|N 20181213|XLRN|0|1704|2064|N 20181213|XLU|700|480964|702777|N 20181213|XLV|0|308233|405636|N 20181213|XLY|3000|199542|229578|N 20181213|XME|200|27818|43701|N 20181213|XMLV|0|100|100|N 20181213|XNCR|0|600|700|N 20181213|XNET|0|338|1638|N 20181213|XNTK|0|0|200|N 20181213|XOG|0|46363|54519|N 20181213|XOM|59125|1893201|3992343|N 20181213|XOMA|0|1300|1300|N 20181213|XON|300|7672|8872|N 20181213|XONE|0|200|200|N 20181213|XOP|56702|916157|1269773|N 20181213|XOXO|333|20248|40599|N 20181213|XPER|0|1100|2700|N 20181213|XPO|299653|1841726|5597453|N 20181213|XRAY|0|24381|39681|N 20181213|XRF|0|338|6057|N 20181213|XRT|900|318252|377477|N 20181213|XRX|2216|786564|1077158|N 20181213|XSLV|0|400|500|N 20181213|XSOE|0|300|300|N 20181213|XSPA|100|2042|2042|N 20181213|XTL|415|415|715|N 20181213|XXII|400|22762|43503|N 20181213|XYF|0|517|4575|N 20181213|XYL|1962|91827|170681|N 20181213|Y|0|8900|13561|N 20181213|YANG|0|500|1000|N 20181213|YECO|0|9700|14096|N 20181213|YELP|2881|291371|414176|N 20181213|YETI|5779|108424|259440|N 20181213|YEXT|17412|84916|155218|N 20181213|YINN|0|5700|8000|N 20181213|YMAB|0|100|200|N 20181213|YNDX|300|5188|18450|N 20181213|YPF|1776|71275|143159|N 20181213|YRCW|0|1900|5204|N 20181213|YRD|703|74954|170447|N 20181213|YRIV|0|1200|1400|N 20181213|YTEN|404|504|504|N 20181213|YTRA|0|2600|5733|N 20181213|YUM|3550|460230|769396|N 20181213|YUMC|51|140901|385762|N 20181213|YY|0|5221|6221|N 20181213|YYY|0|200|200|N 20181213|Z|0|21708|31356|N 20181213|ZAGG|0|1000|1400|N 20181213|ZAYO|2657|248952|773659|N 20181213|ZBH|1914|114885|230619|N 20181213|ZBPRA|0|2400|3401|N 20181213|ZBPRG|0|1103|4663|N 20181213|ZBPRH|0|1300|1358|N 20181213|ZBRA|0|1195|1395|N 20181213|ZEN|13401|683078|767355|N 20181213|ZEUS|0|0|200|N 20181213|ZF|0|4364|9593|N 20181213|ZFGN|0|0|100|N 20181213|ZG|0|4674|5474|N 20181213|ZGNX|0|2733|3133|N 20181213|ZION|0|54289|98799|N 20181213|ZIONW|400|1200|1614|N 20181213|ZIOP|0|25341|26141|N 20181213|ZIV|0|0|100|N 20181213|ZIXI|0|100|100|N 20181213|ZLAB|0|4200|4900|N 20181213|ZMLP|0|0|200|N 20181213|ZN|0|3500|3700|N 20181213|ZNGA|0|144433|209479|N 20181213|ZNH|182|5047|12752|N 20181213|ZOM|0|200|200|N 20181213|ZROZ|0|0|100|N 20181213|ZS|0|4400|10974|N 20181213|ZSAN|0|100|100|N 20181213|ZSL|0|100|100|N 20181213|ZTO|268|175968|301550|N 20181213|ZTR|800|15281|29450|N 20181213|ZTS|8541|186149|475915|N 20181213|ZUMZ|0|4788|6464|N 20181213|ZUO|128|137849|229846|N 20181213|ZYME|0|5339|22663|N 20181213|ZYNE|0|100|100|N