Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181212|A|8086|296492|824122|N 20181212|AA|3453|332649|692192|N 20181212|AAAU|0|1004|1004|N 20181212|AABA|0|91759|309134|N 20181212|AAC|6554|70040|107689|N 20181212|AAL|0|69164|172445|N 20181212|AAMC|0|0|200|N 20181212|AAN|34|63098|115107|N 20181212|AAOI|0|1235|1635|N 20181212|AAON|0|200|200|N 20181212|AAP|102|56833|387776|N 20181212|AAPL|1005|455981|745833|N 20181212|AAT|0|39097|128321|N 20181212|AAU|0|700|700|N 20181212|AAWW|0|0|200|N 20181212|AAXJ|0|106186|120621|N 20181212|AAXN|0|1800|2400|N 20181212|AB|1998|72343|232163|N 20181212|ABB|973|458064|683190|N 20181212|ABBV|5971|522312|1487090|N 20181212|ABC|32372|188148|299868|N 20181212|ABCB|0|1700|3770|N 20181212|ABCD|0|900|3529|N 20181212|ABDC|0|0|100|N 20181212|ABEO|0|1241|1541|N 20181212|ABEV|147|6009362|9231994|N 20181212|ABG|80|30131|44768|N 20181212|ABIL|0|1711|1911|N 20181212|ABM|1|86125|172835|N 20181212|ABMD|0|3178|4278|N 20181212|ABR|2587|123901|244649|N 20181212|ABRPRA|0|100|205|N 20181212|ABRPRC|0|231|850|N 20181212|ABT|6718|918271|1892675|N 20181212|ABUS|0|1277|1277|N 20181212|ABX|63992|2881339|4165307|N 20181212|AC|400|7990|10916|N 20181212|ACA|40|29347|90872|N 20181212|ACAD|0|2000|6200|N 20181212|ACB|473185|1278456|1653566|N 20181212|ACBI|0|632|1032|N 20181212|ACC|12|49139|142046|N 20181212|ACCO|1|80327|156333|N 20181212|ACER|0|300|600|N 20181212|ACET|100|1900|2434|N 20181212|ACGL|1|6339|7339|N 20181212|ACH|0|6379|15435|N 20181212|ACHC|0|2312|9564|N 20181212|ACHN|200|30181|44881|N 20181212|ACHV|0|0|100|N 20181212|ACIA|0|600|1100|N 20181212|ACIU|0|500|2254|N 20181212|ACIW|0|1000|2800|N 20181212|ACLS|0|1000|1100|N 20181212|ACM|190|110435|183172|N 20181212|ACN|2842|178758|629813|N 20181212|ACOR|380|11267|17562|N 20181212|ACP|201|12172|28393|N 20181212|ACRE|0|13792|46051|N 20181212|ACRS|0|605|705|N 20181212|ACRX|400|43710|52365|N 20181212|ACST|500|2600|2900|N 20181212|ACTG|0|500|1000|N 20181212|ACV|0|6065|8460|N 20181212|ACWF|0|100|100|N 20181212|ACWI|300|61642|85821|N 20181212|ACWV|0|200|300|N 20181212|ACWX|3300|72777|97567|N 20181212|ADAP|0|1300|3000|N 20181212|ADBE|0|14285|25600|N 20181212|ADC|0|33581|94698|N 20181212|ADI|0|5485|8585|N 20181212|ADIL|100|100|100|N 20181212|ADM|1333|556335|1587065|N 20181212|ADMA|0|400|500|N 20181212|ADMP|0|900|1300|N 20181212|ADMS|0|0|1300|N 20181212|ADNT|279|374761|448778|N 20181212|ADP|0|81982|109023|N 20181212|ADRO|1501|3200|5700|N 20181212|ADS|350|30066|74392|N 20181212|ADSK|0|15733|21476|N 20181212|ADSW|0|44389|90440|N 20181212|ADT|2439|217744|361709|N 20181212|ADTN|0|2800|12171|N 20181212|ADUS|0|500|2200|N 20181212|ADVM|500|1800|5100|N 20181212|ADX|1600|33037|51565|N 20181212|ADXS|0|100|300|N 20181212|AEB|0|16276|26007|N 20181212|AED|50|4348|5322|N 20181212|AEE|13967|246469|389594|N 20181212|AEF|0|1938|5938|N 20181212|AEG|2792|456235|717509|N 20181212|AEGN|0|300|500|N 20181212|AEH|0|7637|47856|N 20181212|AEIS|0|1700|1900|N 20181212|AEL|544|93512|170888|N 20181212|AEM|13345|252538|322287|N 20181212|AEMD|0|276|276|N 20181212|AEO|4214|1162346|2030405|N 20181212|AEP|5890|682841|1013652|N 20181212|AER|33|160392|568423|N 20181212|AERI|0|3124|3724|N 20181212|AES|651|969900|1529119|N 20181212|AETI|0|1346|1346|N 20181212|AEZS|100|2800|3702|N 20181212|AFB|1|3269|21452|N 20181212|AFC|0|1955|2243|N 20181212|AFG|49435|106721|174314|N 20181212|AFGE|0|387|4357|N 20181212|AFGH|0|217|2612|N 20181212|AFI|0|27151|50324|N 20181212|AFIN|1177|1377|1377|N 20181212|AFL|551|361063|960303|N 20181212|AFMD|0|2700|5600|N 20181212|AFSIPRA|0|7150|10120|N 20181212|AFSIPRB|3100|10039|19208|N 20181212|AFSIPRC|0|5546|18800|N 20181212|AFSIPRD|1|9817|17321|N 20181212|AFSIPRE|0|8424|13379|N 20181212|AFSIPRF|0|17371|35053|N 20181212|AFSS|0|10044|13853|N 20181212|AFST|400|2447|10766|N 20181212|AFT|0|7774|17737|N 20181212|AG|48057|281565|479052|N 20181212|AGCO|132|118084|266499|N 20181212|AGD|192|909|7615|N 20181212|AGE|0|400|400|N 20181212|AGEN|100|7650|12750|N 20181212|AGFS|0|1300|5346|N 20181212|AGG|1100|138193|195565|N 20181212|AGGP|0|0|100|N 20181212|AGI|64948|211680|407535|N 20181212|AGIO|0|10184|14066|N 20181212|AGLE|0|500|600|N 20181212|AGM|0|4586|14591|N 20181212|AGMPRA|1206|1206|1206|N 20181212|AGN|6040|115351|565317|N 20181212|AGNC|100|95026|159519|N 20181212|AGO|7220|79092|164615|N 20181212|AGOPRB|100|2075|2525|N 20181212|AGOPRE|0|1417|4626|N 20181212|AGOPRF|0|200|799|N 20181212|AGR|3|53147|179371|N 20181212|AGRO|760|68978|133085|N 20181212|AGS|0|39860|66361|N 20181212|AGTC|200|400|600|N 20181212|AGX|49|19081|28250|N 20181212|AGYS|0|0|100|N 20181212|AGZ|0|100|100|N 20181212|AHC|0|10103|16682|N 20181212|AHH|0|53907|91446|N 20181212|AHL|67|82611|347444|N 20181212|AHLPRC|0|7363|23368|N 20181212|AHLPRD|0|3865|11414|N 20181212|AHT|342|129327|208898|N 20181212|AHTPRD|0|0|100|N 20181212|AHTPRF|0|1980|5383|N 20181212|AHTPRG|0|954|954|N 20181212|AHTPRH|0|0|100|N 20181212|AHTPRI|0|8092|9731|N 20181212|AI|11|56774|78717|N 20181212|AIC|0|125|635|N 20181212|AIF|0|4311|14205|N 20181212|AIG|5938|1051419|2170067|N 20181212|AIGWS|46|71248|119303|N 20181212|AIMC|0|2200|2400|N 20181212|AIMT|0|500|800|N 20181212|AIN|1|22816|44344|N 20181212|AINV|100|13251|18086|N 20181212|AIPRB|0|0|100|N 20181212|AIR|80|43253|92138|N 20181212|AIRG|0|900|900|N 20181212|AIT|695|19663|43097|N 20181212|AIV|3|219247|598640|N 20181212|AIVPRA|0|130|165|N 20181212|AIW|0|100|100|N 20181212|AIY|0|1869|2346|N 20181212|AIZ|41|51226|98508|N 20181212|AIZP|0|568|834|N 20181212|AJG|5461|128046|223419|N 20181212|AJRD|597|139795|193511|N 20181212|AJX|0|13102|20773|N 20181212|AJXA|0|1300|66000|N 20181212|AKAM|0|700|2884|N 20181212|AKAO|1300|21440|29415|N 20181212|AKBA|0|12376|15835|N 20181212|AKCA|0|100|100|N 20181212|AKER|0|1000|1103|N 20181212|AKG|400|3300|5500|N 20181212|AKOA|0|1|1|N 20181212|AKOB|0|1317|3206|N 20181212|AKP|0|6703|10924|N 20181212|AKR|1030|74945|171619|N 20181212|AKRX|0|78317|98024|N 20181212|AKS|4073|1259180|1439447|N 20181212|AKTS|400|1436|1734|N 20181212|AL|72|124405|251247|N 20181212|ALB|3592|106417|214657|N 20181212|ALDR|0|1710|1820|N 20181212|ALDX|0|130|300|N 20181212|ALE|100|29242|64993|N 20181212|ALEX|131|44026|90398|N 20181212|ALG|7|10648|14972|N 20181212|ALGN|0|3400|4500|N 20181212|ALGR|0|0|1000|N 20181212|ALGT|0|300|300|N 20181212|ALK|74|147930|683436|N 20181212|ALKS|0|2100|2400|N 20181212|ALL|10028|152182|527905|N 20181212|ALLE|7781|125840|187270|N 20181212|ALLK|0|300|300|N 20181212|ALLO|0|2962|3261|N 20181212|ALLPRA|0|3418|5461|N 20181212|ALLPRB|0|6622|16946|N 20181212|ALLPRD|0|221|580|N 20181212|ALLPRE|179|16603|25806|N 20181212|ALLPRF|0|1761|2894|N 20181212|ALLPRG|0|19877|23925|N 20181212|ALLT|0|100|200|N 20181212|ALLY|14710|818667|1258395|N 20181212|ALLYPRA|0|71578|118708|N 20181212|ALNY|200|2900|4000|N 20181212|ALPN|0|100|200|N 20181212|ALPPRQ|0|5099|5414|N 20181212|ALQA|0|300|1000|N 20181212|ALRM|0|300|300|N 20181212|ALSN|89|97227|338472|N 20181212|ALT|0|400|400|N 20181212|ALTMW|0|412|412|N 20181212|ALTR|0|1600|1700|N 20181212|ALV|105|75606|112613|N 20181212|ALX|3|806|1748|N 20181212|ALXN|100|5772|10853|N 20181212|ALYA|200|200|200|N 20181212|AM|0|30354|68569|N 20181212|AMAG|0|4308|6532|N 20181212|AMAT|2099|264812|418786|N 20181212|AMBA|0|5219|10673|N 20181212|AMBC|0|200|1000|N 20181212|AMBR|0|10817|32973|N 20181212|AMC|428|413395|524656|N 20181212|AMCN|1500|1500|1600|N 20181212|AMCX|0|1705|1905|N 20181212|AMD|27458|1692721|2071957|N 20181212|AME|14223|232003|461904|N 20181212|AMED|0|1800|2700|N 20181212|AMEH|0|200|200|N 20181212|AMG|75|68773|145287|N 20181212|AMGN|0|15671|29919|N 20181212|AMGP|3|38332|96831|N 20181212|AMH|51|213084|454499|N 20181212|AMHPRD|23|2608|5524|N 20181212|AMHPRE|0|2284|3705|N 20181212|AMHPRF|0|704|1238|N 20181212|AMHPRG|0|224|366|N 20181212|AMHPRH|0|621|1674|N 20181212|AMID|300|8154|16460|N 20181212|AMJ|0|82095|90827|N 20181212|AMKR|0|8312|13512|N 20181212|AMLP|150363|793705|972092|N 20181212|AMMA|0|749|749|N 20181212|AMN|54|61646|101133|N 20181212|AMOT|0|600|800|N 20181212|AMOV|0|200|951|N 20181212|AMP|3177|96659|266097|N 20181212|AMPE|7252|8152|13152|N 20181212|AMPH|0|100|1466|N 20181212|AMR|800|13900|31910|N 20181212|AMRC|1972|24862|38431|N 20181212|AMRH|0|207|207|N 20181212|AMRK|0|0|100|N 20181212|AMRN|100|18635|62301|N 20181212|AMRS|0|5410|8010|N 20181212|AMRWW|0|1500|1500|N 20181212|AMRX|168|170889|276911|N 20181212|AMSC|0|400|500|N 20181212|AMT|4288|362999|546586|N 20181212|AMTD|0|23330|41575|N 20181212|AMU|0|4619|15576|N 20181212|AMWD|0|600|700|N 20181212|AMX|1016|419604|636091|N 20181212|AMZA|0|7200|13592|N 20181212|AMZN|0|13400|17885|N 20181212|AN|84|81724|178884|N 20181212|ANAB|0|701|3400|N 20181212|ANCX|0|200|500|N 20181212|ANDE|0|100|400|N 20181212|ANDX|204|73811|142653|N 20181212|ANET|1009|42593|105396|N 20181212|ANF|0|262809|376086|N 20181212|ANFI|1000|26042|41915|N 20181212|ANGI|0|11730|26988|N 20181212|ANGL|0|0|500|N 20181212|ANGO|0|600|700|N 20181212|ANH|3054|65153|94351|N 20181212|ANIK|0|800|1100|N 20181212|ANSS|0|1971|3771|N 20181212|ANTM|1284|156554|350913|N 20181212|ANY|0|100|100|N 20181212|AOA|0|200|200|N 20181212|AOBC|0|2100|5000|N 20181212|AOD|1800|28011|62688|N 20181212|AOM|0|1300|2400|N 20181212|AON|805|107828|417768|N 20181212|AOR|100|300|300|N 20181212|AOS|1129|117780|244194|N 20181212|AOSL|0|500|700|N 20181212|AP|0|1155|8712|N 20181212|APA|1557|533029|967723|N 20181212|APAM|140|84132|133456|N 20181212|APB|0|19170|84404|N 20181212|APC|8807|825311|1330621|N 20181212|APD|89|102765|250225|N 20181212|APDN|0|1400|1400|N 20181212|APEI|0|2200|3907|N 20181212|APF|0|1911|21367|N 20181212|APH|770|125966|321198|N 20181212|APHA|273668|903985|1222496|N 20181212|APHB|0|1500|1700|N 20181212|APLE|910|306821|617206|N 20181212|APLS|0|995|1818|N 20181212|APO|625|96754|275350|N 20181212|APOG|0|500|1496|N 20181212|APOPRA|0|10703|28722|N 20181212|APOPRB|0|11962|23363|N 20181212|APPF|0|400|400|N 20181212|APPN|0|600|700|N 20181212|APPS|0|700|1100|N 20181212|APRI|0|2961|2961|N 20181212|APRN|19209|100593|207151|N 20181212|APTI|0|9311|21339|N 20181212|APTO|0|300|400|N 20181212|APTS|838|63525|93302|N 20181212|APTV|5433|236571|549756|N 20181212|APTX|0|200|600|N 20181212|APU|71894|142372|297594|N 20181212|APY|111|70948|108933|N 20181212|AQ|1|13975|42901|N 20181212|AQMS|0|400|700|N 20181212|AQN|53447|78781|104373|N 20181212|AQNA|0|6751|17914|N 20181212|AQST|0|100|200|N 20181212|AQUA|75|217065|323000|N 20181212|AQXP|0|300|500|N 20181212|AR|404|431729|933871|N 20181212|ARA|0|16199|30597|N 20181212|ARAY|0|8100|18135|N 20181212|ARC|594|13603|33311|N 20181212|ARCB|0|1000|1300|N 20181212|ARCC|1300|30592|59020|N 20181212|ARCH|329|28711|45797|N 20181212|ARCI|0|100|600|N 20181212|ARCO|100|89444|177115|N 20181212|ARCW|0|0|2200|N 20181212|ARD|0|15407|32213|N 20181212|ARDC|389|8405|32722|N 20181212|ARDM|1200|1302|1302|N 20181212|ARDX|0|1600|2600|N 20181212|ARE|1001|77399|164372|N 20181212|AREPRD|0|0|200|N 20181212|ARES|63|53542|135808|N 20181212|ARESPRA|0|7440|13596|N 20181212|AREX|100|3200|3500|N 20181212|ARGD|0|117|497|N 20181212|ARGO|12|17093|43887|N 20181212|ARGT|0|0|100|N 20181212|ARGX|0|500|500|N 20181212|ARI|263|149652|216929|N 20181212|ARIPRC|0|100|4700|N 20181212|ARKK|0|500|1200|N 20181212|ARL|0|252|914|N 20181212|ARLO|1044|13771|33890|N 20181212|ARLP|0|1100|1600|N 20181212|ARMK|12207|396626|905001|N 20181212|ARNA|0|631|831|N 20181212|ARNC|6695|721869|1694745|N 20181212|AROC|0|132296|331761|N 20181212|ARPO|0|2082|5382|N 20181212|ARQL|0|7085|12827|N 20181212|ARR|51|116109|250426|N 20181212|ARRPRA|0|0|728|N 20181212|ARRPRB|0|1142|3113|N 20181212|ARRS|0|88066|122474|N 20181212|ARRY|0|77649|88103|N 20181212|ARW|1350|63694|162737|N 20181212|ARWR|900|28838|38048|N 20181212|ASA|516|5546|10117|N 20181212|ASB|51|268899|498507|N 20181212|ASBPRC|0|425|1100|N 20181212|ASBPRD|0|1386|1386|N 20181212|ASBPRE|0|800|11280|N 20181212|ASC|0|26374|42317|N 20181212|ASCMA|0|322|322|N 20181212|ASG|0|17418|49717|N 20181212|ASGN|0|37262|102217|N 20181212|ASH|471|98285|225837|N 20181212|ASHR|0|25289|32508|N 20181212|ASIX|261|29636|61440|N 20181212|ASM|0|2413|5113|N 20181212|ASMB|0|200|500|N 20181212|ASML|0|5200|6327|N 20181212|ASNA|675|57319|67146|N 20181212|ASNS|766|1370|1970|N 20181212|ASPN|0|889|1847|N 20181212|ASPS|0|100|591|N 20181212|ASR|0|15817|22864|N 20181212|ASRT|0|4834|7665|N 20181212|ASTC|700|35076|35762|N 20181212|ASTE|0|300|500|N 20181212|ASUR|0|200|200|N 20181212|ASX|957|75541|383617|N 20181212|AT|3700|49553|73906|N 20181212|ATEC|0|0|400|N 20181212|ATEN|1477|37025|187441|N 20181212|ATGE|21|103364|190174|N 20181212|ATH|1106|406934|581660|N 20181212|ATHM|150|107290|166819|N 20181212|ATHN|100|963|5463|N 20181212|ATHX|100|2518|8218|N 20181212|ATI|1366|156829|208344|N 20181212|ATIS|0|700|700|N 20181212|ATKR|750|83341|176234|N 20181212|ATMP|0|2500|4200|N 20181212|ATNI|0|200|200|N 20181212|ATNM|0|3300|6000|N 20181212|ATNX|100|1900|12114|N 20181212|ATO|198|92854|262146|N 20181212|ATOS|0|1500|2000|N 20181212|ATR|39|21963|60046|N 20181212|ATRA|0|1500|2700|N 20181212|ATRC|0|500|700|N 20181212|ATRO|0|1000|1000|N 20181212|ATRS|0|8555|12955|N 20181212|ATSG|0|2000|2200|N 20181212|ATTO|0|1331|52662|N 20181212|ATTU|0|100|100|N 20181212|ATU|0|46136|97538|N 20181212|ATUS|2659|370100|797963|N 20181212|ATV|100|262|349|N 20181212|ATVI|0|163660|242325|N 20181212|AU|1940|298020|557397|N 20181212|AUDC|0|0|900|N 20181212|AUMN|0|100|900|N 20181212|AUO|3|52076|109860|N 20181212|AUPH|300|3100|8100|N 20181212|AUSF|0|6100|6100|N 20181212|AUTO|0|200|200|N 20181212|AUY|4831|1399619|2410210|N 20181212|AVA|1152|119529|238550|N 20181212|AVAL|2305|15757|85754|N 20181212|AVAV|0|1900|2500|N 20181212|AVB|5848|39971|154578|N 20181212|AVD|100|19984|44720|N 20181212|AVDL|0|200|200|N 20181212|AVEO|0|16736|19476|N 20181212|AVGO|0|12208|33166|N 20181212|AVGR|100|600|1300|N 20181212|AVH|4725|8513|22069|N 20181212|AVID|0|1700|1900|N 20181212|AVK|902|12761|30319|N 20181212|AVLR|3291|50804|103278|N 20181212|AVNS|4|62306|89599|N 20181212|AVNW|0|700|800|N 20181212|AVP|1860|466840|837282|N 20181212|AVRO|0|0|300|N 20181212|AVT|0|1900|3910|N 20181212|AVX|0|45179|113285|N 20181212|AVXL|0|200|200|N 20181212|AVY|9862|102832|218535|N 20181212|AVYA|566|280407|428404|N 20181212|AWF|10664|30127|54798|N 20181212|AWI|504|77822|100751|N 20181212|AWK|922|386269|520404|N 20181212|AWP|0|14527|49886|N 20181212|AWR|701|31593|62346|N 20181212|AWSM|0|100|200|N 20181212|AWX|0|100|100|N 20181212|AX|50|80975|154490|N 20181212|AXAS|700|35664|61355|N 20181212|AXDX|0|300|600|N 20181212|AXE|0|15055|47460|N 20181212|AXGN|0|1700|1700|N 20181212|AXL|761|219271|357326|N 20181212|AXNX|0|1100|1200|N 20181212|AXO|0|200|240|N 20181212|AXON|0|12063|15063|N 20181212|AXP|19022|641605|1027213|N 20181212|AXR|0|1102|1895|N 20181212|AXS|97|84875|176450|N 20181212|AXSPRD|0|3091|4261|N 20181212|AXSPRE|2650|23833|46239|N 20181212|AXTA|0|339112|651683|N 20181212|AXTI|0|600|6400|N 20181212|AXU|400|800|900|N 20181212|AY|0|5896|6805|N 20181212|AYI|111|79772|122724|N 20181212|AYR|1898|72562|114089|N 20181212|AYX|6948|156382|290382|N 20181212|AZN|13096|447251|725121|N 20181212|AZO|1364|38780|70911|N 20181212|AZPN|0|5134|10813|N 20181212|AZRE|0|1057|3097|N 20181212|AZRX|0|200|200|N 20181212|AZUL|2300|86792|118822|N 20181212|AZZ|0|15771|30553|N 20181212|B|0|43857|81646|N 20181212|BA|15215|524303|843519|N 20181212|BABA|37876|1654576|3752605|N 20181212|BABY|0|700|800|N 20181212|BAC|56864|8326643|15177190|N 20181212|BACPRA|0|4885|11771|N 20181212|BACPRB|200|24898|33082|N 20181212|BACPRC|0|2317|11385|N 20181212|BACPRE|1|11582|20636|N 20181212|BACPRK|0|14020|61963|N 20181212|BACPRL|0|1537|2070|N 20181212|BACPRW|3|2942|14077|N 20181212|BACPRY|307|13272|30841|N 20181212|BACWSA|0|26582|86136|N 20181212|BAF|0|2300|6310|N 20181212|BAH|250|134457|310347|N 20181212|BAK|2495|38586|77368|N 20181212|BAM|1780|163111|211355|N 20181212|BANC|227|130369|222147|N 20181212|BANCPRD|0|114|1628|N 20181212|BANCPRE|0|1487|2555|N 20181212|BAND|0|0|200|N 20181212|BANF|0|0|100|N 20181212|BANR|0|200|300|N 20181212|BAP|1|25743|51991|N 20181212|BAS|21|23526|91828|N 20181212|BATRA|0|0|100|N 20181212|BATRK|0|200|400|N 20181212|BAX|20950|410849|905731|N 20181212|BB|24791|253385|649075|N 20181212|BBAX|0|0|2300|N 20181212|BBBY|0|40289|67292|N 20181212|BBC|0|100|100|N 20181212|BBCA|0|0|400|N 20181212|BBCPW|0|4097|4497|N 20181212|BBD|4518|2587031|4363712|N 20181212|BBDC|1250|17980|37696|N 20181212|BBDO|0|0|135|N 20181212|BBEU|0|11829|25333|N 20181212|BBF|0|9529|13211|N 20181212|BBGI|0|100|200|N 20181212|BBJP|0|24172|36126|N 20181212|BBK|0|1094|5227|N 20181212|BBL|2700|324957|499939|N 20181212|BBN|2300|14729|22505|N 20181212|BBOX|0|13199|13199|N 20181212|BBSI|0|100|100|N 20181212|BBT|1554|647510|1319510|N 20181212|BBTPRD|0|6622|9374|N 20181212|BBTPRE|0|9290|16759|N 20181212|BBTPRF|6024|17412|25292|N 20181212|BBTPRG|0|14896|23541|N 20181212|BBTPRH|0|13638|39376|N 20181212|BBU|3|585|1439|N 20181212|BBVA|3360|1189808|1949057|N 20181212|BBW|10|8319|11243|N 20181212|BBX|400|51146|87287|N 20181212|BBY|15591|673463|1065029|N 20181212|BC|2013|158512|404923|N 20181212|BCC|210|61169|185214|N 20181212|BCE|7115|133960|220261|N 20181212|BCEI|0|47040|81852|N 20181212|BCH|0|7636|25963|N 20181212|BCO|1|72590|109562|N 20181212|BCOR|0|200|300|N 20181212|BCOV|0|200|200|N 20181212|BCPC|0|100|1300|N 20181212|BCPRA|0|566|3133|N 20181212|BCPRB|6400|6859|49789|N 20181212|BCRH|1600|16957|21124|N 20181212|BCRX|0|900|2100|N 20181212|BCS|30133|1206463|1653378|N 20181212|BCSF|0|13698|64101|N 20181212|BCSPRDCL|0|5484|21475|N 20181212|BCV|0|0|500|N 20181212|BCX|0|37507|84751|N 20181212|BDC|1461|105870|149193|N 20181212|BDCPRB|2300|11158|26441|N 20181212|BDGE|0|3399|3399|N 20181212|BDJ|0|37749|105335|N 20181212|BDN|61|343590|945177|N 20181212|BDSI|0|625|1725|N 20181212|BDX|5150|127328|314154|N 20181212|BDXA|0|27007|56358|N 20181212|BE|2282|42141|51080|N 20181212|BEAT|0|1400|1700|N 20181212|BECN|0|9549|14994|N 20181212|BEDU|0|11020|20922|N 20181212|BEL|2|155722|512593|N 20181212|BEN|695|736030|975702|N 20181212|BEP|13283|44241|80428|N 20181212|BERY|13|188018|326703|N 20181212|BFA|0|1251|4463|N 20181212|BFAM|206|23843|65134|N 20181212|BFB|1077|123227|317352|N 20181212|BFC|0|100|100|N 20181212|BFK|1901|13856|20492|N 20181212|BFO|0|200|1831|N 20181212|BFR|0|48324|99035|N 20181212|BFS|0|4602|9255|N 20181212|BFSPRC|0|0|6|N 20181212|BFSPRD|0|0|600|N 20181212|BFST|0|200|200|N 20181212|BFY|0|1103|5337|N 20181212|BFZ|0|7687|32617|N 20181212|BG|354|146638|347841|N 20181212|BGB|0|30567|61863|N 20181212|BGCP|1300|36806|51006|N 20181212|BGFV|0|1400|3500|N 20181212|BGG|800|47959|94823|N 20181212|BGH|1|6330|24232|N 20181212|BGIO|100|5152|24242|N 20181212|BGNE|0|3200|3900|N 20181212|BGR|0|6817|18135|N 20181212|BGS|1313|122307|233217|N 20181212|BGSF|0|100|100|N 20181212|BGT|0|7186|22990|N 20181212|BGX|0|4576|14235|N 20181212|BGY|0|83077|154767|N 20181212|BH|0|672|2532|N 20181212|BHA|0|145|621|N 20181212|BHBK|0|700|1132|N 20181212|BHC|9072|612295|937472|N 20181212|BHE|119|49019|111273|N 20181212|BHF|0|19063|24608|N 20181212|BHFAL|0|322|322|N 20181212|BHGE|3565|835736|1414899|N 20181212|BHK|0|14041|28233|N 20181212|BHLB|0|264244|339806|N 20181212|BHP|382|576205|819785|N 20181212|BHR|1351|21033|31617|N 20181212|BHRPRB|0|800|800|N 20181212|BHRPRD|0|856|5786|N 20181212|BHVN|39|44672|83498|N 20181212|BIB|0|0|700|N 20181212|BID|0|107300|176335|N 20181212|BIDU|0|8375|14109|N 20181212|BIF|400|26109|32568|N 20181212|BIG|59|213318|395282|N 20181212|BIIB|0|18859|28353|N 20181212|BIL|0|100|100|N 20181212|BILI|0|18002|30795|N 20181212|BIO|15907|35933|73692|N 20181212|BIOC|0|0|410|N 20181212|BIOS|600|21866|52924|N 20181212|BIP|2815|39449|81713|N 20181212|BIT|1000|33772|46653|N 20181212|BITA|1070|410659|950126|N 20181212|BIV|0|4870|7933|N 20181212|BJ|6887|132779|227859|N 20181212|BJK|0|100|100|N 20181212|BJRI|0|300|1991|N 20181212|BJZ|0|5328|22986|N 20181212|BK|12230|2069536|2599627|N 20181212|BKCC|0|3800|9236|N 20181212|BKD|126|253431|397804|N 20181212|BKE|845|100349|156338|N 20181212|BKEP|0|100|200|N 20181212|BKH|42|97412|150546|N 20181212|BKI|1208|135820|216487|N 20181212|BKK|0|5657|19184|N 20181212|BKLN|0|97555|192705|N 20181212|BKN|0|8485|16156|N 20181212|BKNG|0|1500|2400|N 20181212|BKPRC|149|18780|32312|N 20181212|BKS|1785|85042|194437|N 20181212|BKT|0|17341|23295|N 20181212|BKTI|0|0|200|N 20181212|BKU|1064|102573|154642|N 20181212|BKYI|0|0|100|N 20181212|BL|0|921|1021|N 20181212|BLCM|100|1763|2200|N 20181212|BLD|1339|63533|103101|N 20181212|BLDP|12948|16948|17748|N 20181212|BLDR|0|16968|29452|N 20181212|BLE|1005|9092|12444|N 20181212|BLFS|0|600|700|N 20181212|BLH|0|1532|9710|N 20181212|BLHY|0|100|200|N 20181212|BLIN|0|100|500|N 20181212|BLK|4414|79664|161263|N 20181212|BLKB|0|700|700|N 20181212|BLL|8827|486176|818131|N 20181212|BLMN|0|17793|24898|N 20181212|BLMT|0|200|300|N 20181212|BLNK|0|800|1900|N 20181212|BLOK|0|100|200|N 20181212|BLPH|0|0|300|N 20181212|BLRX|0|3700|6890|N 20181212|BLUE|0|4354|5954|N 20181212|BLV|0|0|300|N 20181212|BLW|0|25724|71143|N 20181212|BLX|400|30809|43581|N 20181212|BMA|375|17406|42062|N 20181212|BMCH|0|2123|3614|N 20181212|BME|18|1795|3417|N 20181212|BMI|1|32776|47068|N 20181212|BMLPRG|0|5615|6574|N 20181212|BMLPRH|0|2400|9616|N 20181212|BMLPRJ|0|24375|28616|N 20181212|BMLPRL|0|4736|13233|N 20181212|BMO|28695|265862|373815|N 20181212|BMRN|0|5577|6581|N 20181212|BMS|0|94191|207432|N 20181212|BMTC|0|200|200|N 20181212|BMY|22477|627521|2086924|N 20181212|BNCL|0|5003|9134|N 20181212|BND|0|34368|100309|N 20181212|BNDX|0|8690|26722|N 20181212|BNED|15|60232|94512|N 20181212|BNFT|0|2100|2400|N 20181212|BNO|0|2100|10700|N 20181212|BNS|4562|170564|299225|N 20181212|BNY|145|1945|7107|N 20181212|BOE|0|25507|53163|N 20181212|BOH|17|26823|65266|N 20181212|BOIL|100|900|2750|N 20181212|BOJA|0|6921|10400|N 20181212|BOKF|0|900|1000|N 20181212|BOLD|0|100|466|N 20181212|BOND|0|200|200|N 20181212|BOOM|0|900|5050|N 20181212|BOOT|0|154557|316021|N 20181212|BORN|0|801|3429|N 20181212|BOTZ|0|2624|6924|N 20181212|BOX|9580|307581|436930|N 20181212|BOXL|0|300|300|N 20181212|BP|5704|688933|1112862|N 20181212|BPFH|200|10887|20150|N 20181212|BPI|100|4564|34383|N 20181212|BPK|0|21747|44467|N 20181212|BPL|200|74512|237861|N 20181212|BPMC|0|1000|1100|N 20181212|BPMP|0|20510|78245|N 20181212|BPMX|281|2081|2581|N 20181212|BPOP|0|4491|8310|N 20181212|BPR|0|23033|55186|N 20181212|BPT|45|24951|31246|N 20181212|BPY|300|37983|88493|N 20181212|BQH|0|0|713|N 20181212|BR|3639|70562|273628|N 20181212|BRC|301|45998|95543|N 20181212|BREW|0|400|900|N 20181212|BRFS|2801|378216|753131|N 20181212|BRG|0|2450|4345|N 20181212|BRG PRC|0|0|200|N 20181212|BRKA|0|16|51|N 20181212|BRKB|8227|510090|1352556|N 20181212|BRKL|0|7621|8521|N 20181212|BRKR|0|945|1745|N 20181212|BRKS|0|4348|4748|N 20181212|BRO|521|166787|324330|N 20181212|BRS|300|152161|201037|N 20181212|BRSS|0|22595|45868|N 20181212|BRT|25|4305|8610|N 20181212|BRX|7752|323252|829311|N 20181212|BRY|0|2977|8723|N 20181212|BRZU|1400|25367|32547|N 20181212|BSA|0|8432|14568|N 20181212|BSAC|2|33585|64968|N 20181212|BSBR|13723|169068|209602|N 20181212|BSCI|0|2100|2900|N 20181212|BSCJ|0|0|400|N 20181212|BSCK|0|700|1300|N 20181212|BSCL|0|4104|4204|N 20181212|BSCM|0|5375|5375|N 20181212|BSCN|0|100|100|N 20181212|BSCO|0|300|300|N 20181212|BSD|0|1120|11543|N 20181212|BSE|0|900|22749|N 20181212|BSIG|497|42838|85605|N 20181212|BSJI|0|100|100|N 20181212|BSJJ|0|1000|2900|N 20181212|BSJK|0|732|732|N 20181212|BSJL|0|100|100|N 20181212|BSL|0|17392|38666|N 20181212|BSM|0|6732|26243|N 20181212|BSMX|0|143905|277485|N 20181212|BST|0|7026|9507|N 20181212|BSTI|200|68902|184046|N 20181212|BSV|200|32680|47839|N 20181212|BSX|86399|1024492|2271959|N 20181212|BT|0|152803|192987|N 20181212|BTA|0|11330|20668|N 20181212|BTE|95124|417590|629007|N 20181212|BTG|38173|208762|245031|N 20181212|BTI|4316|246087|638597|N 20181212|BTO|1000|7205|17291|N 20181212|BTT|4000|51304|92095|N 20181212|BTU|1796|95086|304148|N 20181212|BTX|0|9870|14970|N 20181212|BTZ|0|51507|76060|N 20181212|BUD|1223|169732|362757|N 20181212|BUI|0|2278|4901|N 20181212|BURL|19821|167825|244761|N 20181212|BUSE|0|200|500|N 20181212|BV|0|53356|102666|N 20181212|BVN|0|159230|315829|N 20181212|BVX|0|2169|3728|N 20181212|BW|1130|31242|60344|N 20181212|BWA|950|105010|396290|N 20181212|BWB|0|616|616|N 20181212|BWG|0|4428|18539|N 20181212|BWX|1100|5704|6881|N 20181212|BWXT|260|188540|239678|N 20181212|BX|3962|596325|1245016|N 20181212|BXC|0|30800|40950|N 20181212|BXE|5850|6850|20957|N 20181212|BXG|0|9682|22911|N 20181212|BXMT|528|124945|241152|N 20181212|BXMX|2|25407|45217|N 20181212|BXP|441|70973|218321|N 20181212|BXPPRB|0|6148|7870|N 20181212|BXS|327|255234|366174|N 20181212|BY|0|17261|42517|N 20181212|BYD|82|98140|202983|N 20181212|BYM|0|4591|21616|N 20181212|BYSI|0|0|200|N 20181212|BZH|300|67817|122199|N 20181212|BZM|0|0|186|N 20181212|BZQ|0|100|300|N 20181212|BZUN|0|4840|7737|N 20181212|C|16529|3450231|7475441|N 20181212|CAAP|400|6176|11343|N 20181212|CABO|0|7158|10179|N 20181212|CACC|0|400|400|N 20181212|CACI|60|20339|54267|N 20181212|CADE|0|482289|688586|N 20181212|CAE|906|34272|48926|N 20181212|CAF|311|11164|17827|N 20181212|CAG|2531|555570|1384083|N 20181212|CAH|885|220225|724070|N 20181212|CAI|0|10859|32772|N 20181212|CAIPRA|0|1300|1400|N 20181212|CAIPRB|0|512|688|N 20181212|CAJ|783|56713|124023|N 20181212|CAKE|0|3498|4282|N 20181212|CAL|127|64555|114684|N 20181212|CALA|0|2400|2700|N 20181212|CALM|0|400|1200|N 20181212|CALX|2469|64945|113134|N 20181212|CAMP|0|3500|5300|N 20181212|CAMT|0|300|700|N 20181212|CANG|0|0|48|N 20181212|CAPL|0|1498|6216|N 20181212|CAPR|100|100|100|N 20181212|CAR|0|2300|3672|N 20181212|CARA|0|2940|3440|N 20181212|CARB|0|3788|7186|N 20181212|CARG|0|5617|9088|N 20181212|CARO|0|300|600|N 20181212|CARS|0|104748|195051|N 20181212|CASA|0|600|700|N 20181212|CASH|0|900|1000|N 20181212|CASI|0|2300|3000|N 20181212|CASM|0|0|200|N 20181212|CASY|0|5414|6414|N 20181212|CAT|5159|1121570|1531110|N 20181212|CATB|0|1000|1000|N 20181212|CATM|0|825|825|N 20181212|CATO|151|62861|105787|N 20181212|CATS|0|400|400|N 20181212|CATY|0|2000|10301|N 20181212|CB|1308|326309|614107|N 20181212|CBAT|0|0|249|N 20181212|CBAY|0|200|500|N 20181212|CBB|359|80578|134232|N 20181212|CBBPRB|150|1725|2085|N 20181212|CBD|2112|106674|221548|N 20181212|CBH|0|5622|15573|N 20181212|CBIO|0|100|100|N 20181212|CBK|0|24740|50162|N 20181212|CBL|1153|250413|455144|N 20181212|CBLK|2200|7600|8700|N 20181212|CBLPRD|500|5392|13684|N 20181212|CBLPRE|900|2961|4305|N 20181212|CBM|0|52995|88099|N 20181212|CBMG|0|100|100|N 20181212|CBOE|0|7400|12715|N 20181212|CBPO|0|2300|2700|N 20181212|CBPX|120|63954|109198|N 20181212|CBRE|1797|252720|875077|N 20181212|CBRL|0|3015|10718|N 20181212|CBS|443|309079|1044390|N 20181212|CBSA|0|156|561|N 20181212|CBSH|0|1611|1811|N 20181212|CBT|252|68041|158687|N 20181212|CBU|67|61936|113139|N 20181212|CBZ|0|24919|53041|N 20181212|CC|7585|274016|535440|N 20181212|CCA|0|0|200|N 20181212|CCBG|0|200|300|N 20181212|CCC|0|800|1905|N 20181212|CCEP|532|131070|378166|N 20181212|CCI|4233|144890|488480|N 20181212|CCIPRA|0|0|1|N 20181212|CCJ|14995|251660|444377|N 20181212|CCK|649|566241|724986|N 20181212|CCL|3015|317500|660727|N 20181212|CCLP|0|300|3500|N 20181212|CCM|0|0|200|N 20181212|CCMP|0|1900|2000|N 20181212|CCNE|0|0|100|N 20181212|CCO|0|41868|67406|N 20181212|CCOI|0|800|1300|N 20181212|CCR|0|1943|5002|N 20181212|CCS|0|48079|76166|N 20181212|CCT|1727|31704|74114|N 20181212|CCU|0|29921|48847|N 20181212|CCXI|0|0|200|N 20181212|CCZ|0|20|20|N 20181212|CDAY|0|32190|82738|N 20181212|CDC|0|400|500|N 20181212|CDE|11958|402119|611742|N 20181212|CDEV|0|55047|75778|N 20181212|CDK|0|2678|2978|N 20181212|CDLX|0|1224|2024|N 20181212|CDMO|0|1395|1945|N 20181212|CDNA|0|6870|7670|N 20181212|CDNS|0|23858|30645|N 20181212|CDOR|100|100|2107|N 20181212|CDR|263|46982|113695|N 20181212|CDRPRB|0|91|91|N 20181212|CDRPRC|0|2930|3870|N 20181212|CDTX|0|0|100|N 20181212|CDW|0|3920|6196|N 20181212|CDXC|100|300|930|N 20181212|CDXS|0|100|500|N 20181212|CDZI|0|2000|2400|N 20181212|CE|9902|73010|193874|N 20181212|CEA|0|347|1534|N 20181212|CECE|0|0|200|N 20181212|CECO|0|426|526|N 20181212|CEE|0|119|561|N 20181212|CEF|1000|54749|67731|N 20181212|CEFL|0|800|800|N 20181212|CEI|0|8905|8905|N 20181212|CEIX|447|34053|102157|N 20181212|CEL|0|0|518|N 20181212|CELG|100|98637|152612|N 20181212|CELH|0|700|700|N 20181212|CELP|833|1633|2353|N 20181212|CEM|138|71072|122350|N 20181212|CEMB|0|100|100|N 20181212|CEN|0|28162|45374|N 20181212|CENT|0|1100|1100|N 20181212|CENTA|0|0|200|N 20181212|CENX|0|11727|13627|N 20181212|CEO|15|16530|32611|N 20181212|CEPU|1600|12861|26111|N 20181212|CEQP|1828|40577|76527|N 20181212|CERC|0|0|700|N 20181212|CERN|0|7400|12312|N 20181212|CERS|0|26368|36896|N 20181212|CETV|0|400|1000|N 20181212|CEVA|0|3200|4200|N 20181212|CF|2075|371191|806952|N 20181212|CFFN|0|13860|16260|N 20181212|CFG|20376|609518|1323736|N 20181212|CFMS|100|5676|12677|N 20181212|CFO|0|100|100|N 20181212|CFR|178|78998|99352|N 20181212|CFRPRA|0|241|531|N 20181212|CFRX|0|600|900|N 20181212|CFX|2620|241290|336503|N 20181212|CG|0|200|500|N 20181212|CGA|101|306|1487|N 20181212|CGBD|0|800|3562|N 20181212|CGC|51926|760197|1041297|N 20181212|CGEN|0|100|200|N 20181212|CGIX|0|565|565|N 20181212|CGNX|0|3537|3737|N 20181212|CGW|0|0|100|N 20181212|CHA|73|16800|24494|N 20181212|CHAP|0|5041|8806|N 20181212|CHAU|0|3635|4435|N 20181212|CHCO|0|1897|1897|N 20181212|CHCT|0|16280|27160|N 20181212|CHD|594|235960|536333|N 20181212|CHDN|0|300|300|N 20181212|CHE|2|5138|16618|N 20181212|CHEF|0|600|600|N 20181212|CHFC|0|1500|1500|N 20181212|CHGG|11116|128435|227243|N 20181212|CHH|282|54155|107057|N 20181212|CHI|0|2512|5024|N 20181212|CHK|47478|3242573|4366835|N 20181212|CHKP|0|2369|9001|N 20181212|CHKPRD|0|100|237|N 20181212|CHKR|114|1359|1991|N 20181212|CHL|282|168352|347361|N 20181212|CHMI|0|20827|41127|N 20181212|CHN|0|1766|7508|N 20181212|CHRA|0|9065|18186|N 20181212|CHRS|0|1055|2726|N 20181212|CHRW|0|8618|12628|N 20181212|CHS|437|487429|725507|N 20181212|CHSP|1857|58750|101659|N 20181212|CHT|275|17099|26198|N 20181212|CHTR|0|3463|4563|N 20181212|CHU|82|60714|125279|N 20181212|CHUY|0|0|200|N 20181212|CHW|0|100|100|N 20181212|CHY|3500|21090|27904|N 20181212|CI|7376|245594|467450|N 20181212|CIA|0|22943|33898|N 20181212|CIB|495|25070|37167|N 20181212|CIC|0|40|68|N 20181212|CICWS|0|0|100|N 20181212|CIEN|370|504172|960189|N 20181212|CIF|0|6511|38917|N 20181212|CIFS|100|200|400|N 20181212|CIG|11000|651245|1337980|N 20181212|CIGC|0|400|500|N 20181212|CII|0|12801|22517|N 20181212|CIK|0|13050|19650|N 20181212|CIM|2537|112566|374526|N 20181212|CIMPRA|0|1182|8186|N 20181212|CIMPRB|0|2913|4242|N 20181212|CIMPRC|0|6230|7574|N 20181212|CINF|0|1900|2600|N 20181212|CINR|500|944|1376|N 20181212|CIO|4|67574|105013|N 20181212|CIOPRA|0|100|1560|N 20181212|CIR|0|20194|36533|N 20181212|CISN|0|71447|136469|N 20181212|CIT|315|97579|166814|N 20181212|CIVB|0|100|200|N 20181212|CIVI|135|11853|21041|N 20181212|CIZ|0|100|100|N 20181212|CJ|1836|127704|533594|N 20181212|CKH|0|10232|28441|N 20181212|CL|10170|512664|1260599|N 20181212|CLAR|0|0|300|N 20181212|CLB|241|56541|91521|N 20181212|CLBK|0|923|923|N 20181212|CLCT|0|200|200|N 20181212|CLD|1270|89345|169074|N 20181212|CLDC|0|1100|1100|N 20181212|CLDR|1818|260164|467859|N 20181212|CLDT|102|48462|111911|N 20181212|CLDX|0|11456|11856|N 20181212|CLF|10300|1455325|2088029|N 20181212|CLGX|0|47914|133634|N 20181212|CLH|23|52925|167966|N 20181212|CLI|534|55959|118594|N 20181212|CLIR|0|100|100|N 20181212|CLLS|0|400|400|N 20181212|CLM|0|2100|2800|N 20181212|CLMT|0|500|872|N 20181212|CLNC|2637|69013|121921|N 20181212|CLNE|0|14363|15963|N 20181212|CLNY|0|201177|502995|N 20181212|CLNYPRB|0|2546|2560|N 20181212|CLNYPRE|0|2388|6936|N 20181212|CLNYPRG|0|0|1|N 20181212|CLNYPRH|0|3822|18883|N 20181212|CLNYPRI|0|9275|11875|N 20181212|CLNYPRJ|55|7410|12519|N 20181212|CLPR|0|4171|9930|N 20181212|CLR|392|163833|301589|N 20181212|CLRB|0|1000|1000|N 20181212|CLS|3250|52881|84230|N 20181212|CLSD|0|300|800|N 20181212|CLVS|0|6454|10004|N 20181212|CLW|0|16660|23745|N 20181212|CLX|1125|149733|278157|N 20181212|CLXT|0|100|300|N 20181212|CM|1469|92724|132536|N 20181212|CMA|4819|316244|1194077|N 20181212|CMC|560|131836|222542|N 20181212|CMCM|7185|156227|301362|N 20181212|CMCO|0|500|800|N 20181212|CMCSA|2346|267170|474175|N 20181212|CMD|0|30407|45634|N 20181212|CME|200|7974|14542|N 20181212|CMF|0|1000|3100|N 20181212|CMG|474|41315|62981|N 20181212|CMI|20436|201807|473250|N 20181212|CMLS|0|1215|1315|N 20181212|CMO|400|113281|179639|N 20181212|CMOPRE|0|6747|10405|N 20181212|CMP|824|72214|112861|N 20181212|CMPR|0|100|200|N 20181212|CMRE|210|80965|149529|N 20181212|CMREPRB|0|100|100|N 20181212|CMREPRC|700|1200|1694|N 20181212|CMREPRD|0|951|6979|N 20181212|CMREPRE|0|4962|14506|N 20181212|CMRX|0|0|200|N 20181212|CMS|30119|438285|707612|N 20181212|CMSA|0|509|2832|N 20181212|CMSC|0|3251|4206|N 20181212|CMTA|0|300|600|N 20181212|CMU|0|6420|23122|N 20181212|CNA|20|17199|33471|N 20181212|CNAT|0|2900|4100|N 20181212|CNC|903|242134|365652|N 20181212|CNCE|0|1477|2204|N 20181212|CNDT|220|246018|689483|N 20181212|CNET|0|800|800|N 20181212|CNF|0|431|893|N 20181212|CNHI|0|140244|233110|N 20181212|CNI|957|138715|283236|N 20181212|CNK|1229|120066|264484|N 20181212|CNMD|0|200|600|N 20181212|CNNE|0|76071|111129|N 20181212|CNO|0|275812|475832|N 20181212|CNOB|0|2300|3500|N 20181212|CNP|66409|838297|1626475|N 20181212|CNPPRB|0|583|9735|N 20181212|CNQ|78048|614711|888367|N 20181212|CNS|0|40910|49995|N 20181212|CNSL|0|2417|4395|N 20181212|CNTY|0|2833|3101|N 20181212|CNX|16|766324|1073639|N 20181212|CNXM|1628|18578|28699|N 20181212|CO|1427|9983|52151|N 20181212|CODI|1100|26855|43379|N 20181212|CODIPRA|0|3162|17574|N 20181212|CODIPRB|0|3324|11295|N 20181212|COE|0|1233|1433|N 20181212|COF|36163|258640|674563|N 20181212|COFPRC|127|4857|8742|N 20181212|COFPRD|0|4913|6939|N 20181212|COFPRF|0|9208|11142|N 20181212|COFPRG|0|12045|23224|N 20181212|COFPRH|0|9902|23082|N 20181212|COFPRP|0|19760|20384|N 20181212|COG|800|809893|1551236|N 20181212|COHR|0|900|1032|N 20181212|COHU|0|300|400|N 20181212|COKE|0|200|200|N 20181212|COLB|0|700|1119|N 20181212|COLD|0|65994|185800|N 20181212|COLL|0|1200|3145|N 20181212|COLM|0|2300|3080|N 20181212|COMM|0|29968|48905|N 20181212|CONE|0|5400|5700|N 20181212|CONN|0|1595|2295|N 20181212|COO|577|63791|89354|N 20181212|COOP|0|9115|10545|N 20181212|COP|2204|650326|1629329|N 20181212|COR|484|47663|80614|N 20181212|CORE|0|1627|2227|N 20181212|CORN|400|400|400|N 20181212|CORP|0|0|200|N 20181212|CORR|0|14489|19574|N 20181212|CORRPRA|0|1400|1400|N 20181212|CORT|9131|40664|51459|N 20181212|CORV|0|300|2100|N 20181212|COST|0|14889|22986|N 20181212|COT|5640|95215|156960|N 20181212|COTY|3864|1206428|2100563|N 20181212|COUP|0|6189|7389|N 20181212|COWN|0|1600|7936|N 20181212|COWNL|0|100|100|N 20181212|CP|817|48396|108743|N 20181212|CPA|3|70393|97149|N 20181212|CPAC|84|2652|5236|N 20181212|CPAH|0|300|500|N 20181212|CPB|679|404210|545622|N 20181212|CPE|2547|606479|1076133|N 20181212|CPEPRA|0|5300|7101|N 20181212|CPF|30|24290|43924|N 20181212|CPG|109363|413072|615859|N 20181212|CPK|84|10768|17093|N 20181212|CPL|0|4205|5884|N 20181212|CPLG|0|35077|77240|N 20181212|CPLP|0|6300|17975|N 20181212|CPRJ|0|11386|15529|N 20181212|CPRK|1000|23911|39858|N 20181212|CPRL|106|3027|9203|N 20181212|CPRN|0|9780|44748|N 20181212|CPRS|0|9809|14232|N 20181212|CPRT|0|14085|19619|N 20181212|CPRX|100|25969|56678|N 20181212|CPS|0|61920|99008|N 20181212|CPSI|0|400|500|N 20181212|CPST|0|200|300|N 20181212|CPT|1427|48778|139925|N 20181212|CQP|0|200|200|N 20181212|CQQQ|0|0|154|N 20181212|CR|0|24342|104039|N 20181212|CRAI|0|0|262|N 20181212|CRAY|0|800|1200|N 20181212|CRBP|0|1600|1800|N 20181212|CRC|2240|333767|492109|N 20181212|CRCM|631|14951|35230|N 20181212|CRDA|0|2874|5601|N 20181212|CRDB|0|5188|10413|N 20181212|CREE|0|3198|30077|N 20181212|CRESY|0|1100|1100|N 20181212|CREX|0|0|100|N 20181212|CRF|0|400|700|N 20181212|CRH|2400|140362|235121|N 20181212|CRHM|0|100|200|N 20181212|CRI|356|62578|102972|N 20181212|CRIS|0|0|100|N 20181212|CRK|1|95343|106935|N 20181212|CRL|40|48059|78575|N 20181212|CRM|18896|836516|1363528|N 20181212|CRMD|2300|4700|5353|N 20181212|CRMT|0|1700|2100|N 20181212|CRNT|0|1632|4532|N 20181212|CRNX|0|100|100|N 20181212|CRON|12171|265586|314695|N 20181212|CROP|0|0|100|N 20181212|CROX|0|1600|3672|N 20181212|CRR|1100|37658|91676|N 20181212|CRS|357|51861|115636|N 20181212|CRSP|0|2534|3064|N 20181212|CRT|700|1150|2230|N 20181212|CRTO|0|4739|11193|N 20181212|CRUS|0|800|4075|N 20181212|CRVL|400|500|500|N 20181212|CRVS|0|100|200|N 20181212|CRY|0|15481|41130|N 20181212|CRZO|0|24160|33461|N 20181212|CS|2567|1796898|2751826|N 20181212|CSBR|0|300|300|N 20181212|CSCO|1000|412669|766903|N 20181212|CSFL|0|2500|3943|N 20181212|CSGP|100|3600|3849|N 20181212|CSII|0|400|400|N 20181212|CSIQ|0|2400|8000|N 20181212|CSL|511|33685|99758|N 20181212|CSLT|2574|124295|202859|N 20181212|CSOD|0|2906|3906|N 20181212|CSQ|0|1700|2100|N 20181212|CSS|371|3238|5533|N 20181212|CSSE|0|100|100|N 20181212|CSTE|0|1200|3400|N 20181212|CSTM|0|172447|317587|N 20181212|CSU|201|25637|40681|N 20181212|CSV|6600|56413|78000|N 20181212|CSWC|0|100|300|N 20181212|CSWI|0|1213|3213|N 20181212|CSX|0|77294|126521|N 20181212|CTAA|0|340|2296|N 20181212|CTAS|0|1800|3900|N 20181212|CTB|1|54775|119843|N 20181212|CTBB|0|24493|42790|N 20181212|CTDD|1|18086|31160|N 20181212|CTEK|0|1400|1400|N 20181212|CTHR|0|0|3791|N 20181212|CTIC|0|200|1200|N 20181212|CTK|0|5003|13209|N 20181212|CTL|8875|2753145|3651078|N 20181212|CTLT|72|103198|169762|N 20181212|CTMX|0|1087|1587|N 20181212|CTR|0|26080|50962|N 20181212|CTRA|0|6546|17591|N 20181212|CTRE|0|8061|29338|N 20181212|CTRL|0|100|300|N 20181212|CTRN|0|100|200|N 20181212|CTRP|0|41792|100523|N 20181212|CTS|50|29293|51722|N 20181212|CTSH|0|46728|77193|N 20181212|CTSO|0|400|1300|N 20181212|CTT|0|68364|204690|N 20181212|CTV|0|6460|12345|N 20181212|CTWS|0|100|200|N 20181212|CTXS|0|7348|13689|N 20181212|CTY|0|7984|20894|N 20181212|CTZ|0|2164|4973|N 20181212|CUB|536|71101|101699|N 20181212|CUBE|2323|186095|481276|N 20181212|CUBI|0|41049|81386|N 20181212|CUBIPRD|0|0|304|N 20181212|CUBIPRE|0|2725|3900|N 20181212|CUBIPRF|0|228|539|N 20181212|CUE|0|0|300|N 20181212|CUK|2257|35215|64072|N 20181212|CULP|0|6255|8480|N 20181212|CUO|0|200|200|N 20181212|CURE|0|1100|1500|N 20181212|CURO|2|32685|48345|N 20181212|CUZ|6333|961093|1895327|N 20181212|CVA|26|267854|329310|N 20181212|CVBF|0|11007|13937|N 20181212|CVCY|0|0|300|N 20181212|CVE|62052|731463|946971|N 20181212|CVEO|500|76324|122567|N 20181212|CVGI|0|0|300|N 20181212|CVGW|0|1100|1909|N 20181212|CVI|100|53794|116948|N 20181212|CVIA|186|75148|95898|N 20181212|CVLT|0|200|400|N 20181212|CVLY|0|0|100|N 20181212|CVNA|781|271684|395977|N 20181212|CVON|0|700|700|N 20181212|CVRR|313|36948|66713|N 20181212|CVS|16325|1465789|2638774|N 20181212|CVTI|0|300|500|N 20181212|CVU|0|100|100|N 20181212|CVV|0|0|100|N 20181212|CVX|6128|875878|2618121|N 20181212|CW|225|61851|108638|N 20181212|CWB|0|18777|19477|N 20181212|CWCO|0|409|894|N 20181212|CWEN|6|73748|137337|N 20181212|CWENA|0|23722|62175|N 20181212|CWH|2187|54249|131551|N 20181212|CWI|0|500|1100|N 20181212|CWK|1120|75488|149600|N 20181212|CWST|0|1327|1527|N 20181212|CWT|792|43301|71951|N 20181212|CX|3979|822017|1733372|N 20181212|CXDC|0|0|100|N 20181212|CXE|2000|11653|21867|N 20181212|CXH|0|321|2818|N 20181212|CXO|8180|205341|353856|N 20181212|CXP|549|95730|196838|N 20181212|CXW|444|118716|239908|N 20181212|CY|0|26786|54252|N 20181212|CYAN|0|100|100|N 20181212|CYBE|0|300|300|N 20181212|CYBR|0|2700|3986|N 20181212|CYD|500|3878|10985|N 20181212|CYH|215|131760|223741|N 20181212|CYHHZ|0|100|100|N 20181212|CYOU|0|0|300|N 20181212|CYRX|0|300|700|N 20181212|CYTK|0|500|600|N 20181212|CZA|0|100|100|N 20181212|CZR|250|539414|790877|N 20181212|CZZ|12201|80278|584419|N 20181212|D|9534|1224989|1570321|N 20181212|DAC|0|1814|6334|N 20181212|DAIO|1000|1200|1300|N 20181212|DAKT|0|100|100|N 20181212|DAL|517|361399|1314665|N 20181212|DAN|1|220415|526734|N 20181212|DAR|432|182295|269510|N 20181212|DATA|2430|113404|167411|N 20181212|DAVA|0|1685|7185|N 20181212|DB|26981|2355864|3851326|N 20181212|DBA|0|12325|14325|N 20181212|DBB|0|100|1600|N 20181212|DBC|0|29168|39734|N 20181212|DBD|1954|231114|338696|N 20181212|DBE|0|16000|27100|N 20181212|DBEF|800|30860|44860|N 20181212|DBEM|0|200|200|N 20181212|DBEU|0|700|1200|N 20181212|DBJP|0|100|300|N 20181212|DBL|600|14592|32805|N 20181212|DBO|0|15443|16243|N 20181212|DBVT|0|800|1640|N 20181212|DBX|0|6307|11307|N 20181212|DCF|4450|7037|21241|N 20181212|DCI|874|80130|178366|N 20181212|DCIX|0|833|833|N 20181212|DCO|0|5801|16421|N 20181212|DCOM|0|1500|1700|N 20181212|DCP|376|63618|111761|N 20181212|DCPH|0|900|1100|N 20181212|DCPPRB|0|4789|10986|N 20181212|DCPPRC|0|2588|11956|N 20181212|DCUD|0|903|1101|N 20181212|DDD|3107|186992|302218|N 20181212|DDE|0|992|1895|N 20181212|DDF|0|2978|4041|N 20181212|DDM|1050|19644|31287|N 20181212|DDS|169|54917|118641|N 20181212|DDT|0|1791|1791|N 20181212|DE|1632|206694|432293|N 20181212|DEA|3062|182522|262814|N 20181212|DECK|0|91379|120432|N 20181212|DEI|1800|75218|260199|N 20181212|DEM|0|2703|2703|N 20181212|DENN|0|400|1000|N 20181212|DEO|1060|48120|88309|N 20181212|DES|0|400|600|N 20181212|DESP|300|21864|47563|N 20181212|DEST|700|700|700|N 20181212|DEX|0|2855|13106|N 20181212|DF|4652|683489|877622|N 20181212|DFE|0|0|100|N 20181212|DFFN|0|100|100|N 20181212|DFIN|300|26878|50152|N 20181212|DFP|0|8572|24226|N 20181212|DFRG|2529|7339|10539|N 20181212|DFS|7345|242567|609980|N 20181212|DG|812|385646|632181|N 20181212|DGAZ|100|9088|22769|N 20181212|DGBP|0|0|100|N 20181212|DGII|0|0|2000|N 20181212|DGLD|0|400|500|N 20181212|DGRO|0|23878|27262|N 20181212|DGRW|0|400|500|N 20181212|DGS|0|0|200|N 20181212|DGT|0|0|100|N 20181212|DGX|115|136041|462441|N 20181212|DHF|1959|8471|38197|N 20181212|DHI|8125|411936|739909|N 20181212|DHR|4756|224250|714115|N 20181212|DHT|0|69759|100536|N 20181212|DHX|493|5945|12915|N 20181212|DHXM|100|100|200|N 20181212|DHY|0|300|400|N 20181212|DIA|1200|22685|41944|N 20181212|DIAX|1373|9527|40082|N 20181212|DIG|0|500|600|N 20181212|DIN|12|32980|46958|N 20181212|DIOD|0|500|600|N 20181212|DIS|6315|1245818|2868123|N 20181212|DISCA|0|49148|59833|N 20181212|DISCK|0|17702|40909|N 20181212|DISH|0|7983|9783|N 20181212|DJP|0|3269|4569|N 20181212|DK|252|279059|514897|N 20181212|DKL|0|258|2182|N 20181212|DKS|1052|359501|657314|N 20181212|DKT|800|34559|55159|N 20181212|DL|800|2769|23596|N 20181212|DLB|310|74736|167683|N 20181212|DLNG|0|6719|10665|N 20181212|DLNGPRA|0|135|335|N 20181212|DLNGPRB|0|200|2160|N 20181212|DLPH|730|149227|383969|N 20181212|DLR|671|176169|368697|N 20181212|DLRPRC|0|1368|3832|N 20181212|DLRPRG|150|2450|3542|N 20181212|DLRPRH|0|861|1961|N 20181212|DLRPRI|0|609|1463|N 20181212|DLRPRJ|0|5555|7994|N 20181212|DLTH|0|100|100|N 20181212|DLTR|0|6839|19037|N 20181212|DLX|67|65455|159713|N 20181212|DM|0|111961|190385|N 20181212|DMAC|0|638|638|N 20181212|DMB|0|7296|13170|N 20181212|DMO|200|4710|15249|N 20181212|DNB|123|28590|203059|N 20181212|DNI|0|17003|26020|N 20181212|DNKN|0|1900|2300|N 20181212|DNLI|0|600|800|N 20181212|DNN|18656|21907|24400|N 20181212|DNOW|276|153871|231020|N 20181212|DNP|63|31142|36128|N 20181212|DNR|8315|1075744|2075669|N 20181212|DO|681|536006|837991|N 20181212|DOC|160|162852|325984|N 20181212|DOCU|300|13269|18093|N 20181212|DOG|100|15063|27063|N 20181212|DOMO|0|700|1500|N 20181212|DON|0|500|500|N 20181212|DOOO|0|0|500|N 20181212|DOOR|37|24432|51775|N 20181212|DORM|0|1100|1100|N 20181212|DOV|65|264312|455507|N 20181212|DOVA|0|600|700|N 20181212|DOX|0|3181|7630|N 20181212|DPG|656|24879|40365|N 20181212|DPK|0|0|1550|N 20181212|DPLO|416|84782|167088|N 20181212|DPW|100|8594|24157|N 20181212|DPZ|80|111966|167123|N 20181212|DQ|1077|14701|37331|N 20181212|DRAD|0|431|431|N 20181212|DRD|0|2482|8720|N 20181212|DRE|4675|225198|572909|N 20181212|DRH|14|625942|1105010|N 20181212|DRI|9832|189952|441209|N 20181212|DRIP|1200|23678|41595|N 20181212|DRN|0|1600|2200|N 20181212|DRNA|0|2000|2600|N 20181212|DRQ|301|184588|223327|N 20181212|DRRX|0|200|300|N 20181212|DRUA|403|19281|33673|N 20181212|DRW|0|200|1400|N 20181212|DRYS|0|10264|25464|N 20181212|DS|187|37939|71924|N 20181212|DSE|0|8587|30971|N 20181212|DSGX|0|500|2904|N 20181212|DSI|0|372|372|N 20181212|DSKE|0|900|2000|N 20181212|DSL|0|46920|86133|N 20181212|DSLV|0|800|800|N 20181212|DSM|0|15745|51374|N 20181212|DSPRB|0|199|199|N 20181212|DSPRC|0|115|115|N 20181212|DSPRD|0|1000|1000|N 20181212|DSS|0|0|100|N 20181212|DSU|0|24706|48915|N 20181212|DSW|10|167311|555185|N 20181212|DSX|200|8996|32760|N 20181212|DSXPRB|0|815|815|N 20181212|DTE|118|138901|357620|N 20181212|DTEA|0|1400|6267|N 20181212|DTF|0|3631|7010|N 20181212|DTJ|153|4039|8296|N 20181212|DTLAPR|0|0|200|N 20181212|DTN|0|0|100|N 20181212|DTQ|0|690|2205|N 20181212|DTRM|0|100|100|N 20181212|DTV|0|20|1040|N 20181212|DTW|151|9841|30381|N 20181212|DTY|0|935|9511|N 20181212|DUC|0|2150|8629|N 20181212|DUG|0|1800|2000|N 20181212|DUK|2854|833381|2400848|N 20181212|DUKB|0|7096|8890|N 20181212|DUKH|0|14253|22348|N 20181212|DUST|0|3200|3300|N 20181212|DVA|134|99844|253346|N 20181212|DVAX|0|2800|3600|N 20181212|DVD|1|18|598|N 20181212|DVMT|925|442319|816912|N 20181212|DVN|24381|677681|1461834|N 20181212|DVY|0|17624|20730|N 20181212|DWCH|0|0|4800|N 20181212|DWDP|27919|1849233|4620644|N 20181212|DWFI|0|357|357|N 20181212|DWM|0|0|100|N 20181212|DWSH|0|300|300|N 20181212|DWSN|0|600|700|N 20181212|DWT|0|68017|142142|N 20181212|DWX|0|400|400|N 20181212|DX|195|77030|124752|N 20181212|DXB|1067|35462|53444|N 20181212|DXC|144|181668|833058|N 20181212|DXCM|0|11400|13300|N 20181212|DXD|0|10111|14460|N 20181212|DXJ|0|13161|31461|N 20181212|DXLG|0|200|500|N 20181212|DXPE|0|0|100|N 20181212|DXPRB|0|510|2752|N 20181212|DY|5|54832|118234|N 20181212|DYNC|0|30|68|N 20181212|DZZ|0|300|700|N 20181212|E|1649|6652|31045|N 20181212|EA|0|21171|32646|N 20181212|EAB|0|1446|2273|N 20181212|EAD|0|1300|2100|N 20181212|EAE|0|0|300|N 20181212|EAF|306|104506|390046|N 20181212|EAGL|0|23000|54800|N 20181212|EAI|750|8008|23200|N 20181212|EARN|1|6378|14593|N 20181212|EARS|1600|2636|24008|N 20181212|EAST|0|100|100|N 20181212|EAT|80|112481|243862|N 20181212|EB|118|11138|21125|N 20181212|EBAY|1000|210320|417310|N 20181212|EBAYL|0|1093|2814|N 20181212|EBF|326|20411|46347|N 20181212|EBIX|0|1700|3448|N 20181212|EBR|1200|42208|71056|N 20181212|EBRB|0|426|552|N 20181212|EBS|221|67346|147724|N 20181212|EBSB|0|0|100|N 20181212|EC|2126|160107|285877|N 20181212|ECA|156035|1857967|2991978|N 20181212|ECC|1804|17133|28494|N 20181212|ECCA|0|0|400|N 20181212|ECCB|0|861|1461|N 20181212|ECCX|0|1200|2100|N 20181212|ECH|0|1700|4317|N 20181212|ECHO|0|3958|5640|N 20181212|ECL|2549|275818|395119|N 20181212|ECOL|0|0|300|N 20181212|ECOM|1|11938|37946|N 20181212|ECON|0|0|1277|N 20181212|ECPG|0|3600|3600|N 20181212|ECR|100|85948|193600|N 20181212|ECT|0|6549|6602|N 20181212|ECYT|0|10262|15675|N 20181212|ED|273|447758|941125|N 20181212|EDAP|0|200|200|N 20181212|EDC|0|2000|3700|N 20181212|EDD|2457|21441|81488|N 20181212|EDF|80|10049|16411|N 20181212|EDI|0|5458|12814|N 20181212|EDIT|0|2688|2988|N 20181212|EDN|0|6822|30102|N 20181212|EDU|1030|115835|403608|N 20181212|EDZ|0|2793|4419|N 20181212|EE|0|30996|87993|N 20181212|EEA|0|720|2276|N 20181212|EEFT|0|2100|3937|N 20181212|EEM|0|1850506|2555796|N 20181212|EEMV|0|5270|25031|N 20181212|EEP|512|814539|1318506|N 20181212|EEQ|1|495997|749747|N 20181212|EEV|0|100|200|N 20181212|EEX|1|51015|105371|N 20181212|EFA|545|972421|1239550|N 20181212|EFAV|0|11000|12600|N 20181212|EFC|301|5611|9964|N 20181212|EFF|0|640|6887|N 20181212|EFG|0|1300|2006|N 20181212|EFII|0|2300|2832|N 20181212|EFL|0|8999|21547|N 20181212|EFR|0|13989|34459|N 20181212|EFSC|0|1350|1850|N 20181212|EFT|0|13065|28319|N 20181212|EFV|300|8053|13141|N 20181212|EFX|1608|137505|206986|N 20181212|EFZ|0|0|200|N 20181212|EGAN|0|100|300|N 20181212|EGBN|0|935|1135|N 20181212|EGF|0|200|400|N 20181212|EGHT|1029|153480|205850|N 20181212|EGIF|0|2776|5828|N 20181212|EGL|141|19801|59077|N 20181212|EGLE|0|1557|2557|N 20181212|EGO|42665|136577|586423|N 20181212|EGOV|0|3886|6186|N 20181212|EGP|53|45067|99089|N 20181212|EGRX|0|200|1300|N 20181212|EGY|54|3877|7859|N 20181212|EHC|0|186895|351132|N 20181212|EHI|0|17221|50325|N 20181212|EHIC|0|5155|9088|N 20181212|EHT|0|4367|11014|N 20181212|EHTH|0|400|400|N 20181212|EIDO|0|15583|23165|N 20181212|EIDX|0|901|1501|N 20181212|EIG|0|26768|51585|N 20181212|EIGI|0|3436|10647|N 20181212|EIGR|0|600|700|N 20181212|EIM|0|1600|6200|N 20181212|EIX|6426|337319|528437|N 20181212|EL|329|127740|433757|N 20181212|ELAN|444|55463|133621|N 20181212|ELC|0|9967|13829|N 20181212|ELD|0|500|600|N 20181212|ELF|464|60967|101390|N 20181212|ELGX|0|100|4603|N 20181212|ELJ|0|1138|1334|N 20181212|ELLI|190|77962|105652|N 20181212|ELOX|0|500|1700|N 20181212|ELP|3075|78756|162138|N 20181212|ELS|324|29198|100755|N 20181212|ELU|0|627|627|N 20181212|ELVT|0|16750|24167|N 20181212|ELY|1574|189339|366728|N 20181212|EMAN|1800|2386|3386|N 20181212|EMB|0|61372|145532|N 20181212|EMD|400|23281|43555|N 20181212|EME|220|42750|139289|N 20181212|EMES|771|15802|34507|N 20181212|EMF|100|2720|6904|N 20181212|EMLC|0|13725|23455|N 20181212|EMLP|0|2787|3587|N 20181212|EMN|14672|137211|720477|N 20181212|EMO|1200|54078|114798|N 20181212|EMP|110|4793|5806|N 20181212|EMQQ|0|6600|8200|N 20181212|EMR|1601|517767|1715885|N 20181212|ENB|2617|1339006|1729864|N 20181212|ENBA|400|8830|34373|N 20181212|ENBL|2|57469|152185|N 20181212|ENDP|100|24497|46934|N 20181212|ENIA|1700|190513|372235|N 20181212|ENIC|0|32006|75333|N 20181212|ENJ|0|0|2|N 20181212|ENLC|800|111338|187033|N 20181212|ENLK|5|154926|363436|N 20181212|ENO|132|1562|4884|N 20181212|ENOR|0|0|100|N 20181212|ENPH|0|30477|32277|N 20181212|ENR|756|187175|259054|N 20181212|ENS|114|46921|96191|N 20181212|ENSG|0|2080|3880|N 20181212|ENSV|0|0|300|N 20181212|ENT|0|1000|1683|N 20181212|ENTA|0|1300|2700|N 20181212|ENTG|0|2156|3156|N 20181212|ENV|885|34196|72203|N 20181212|ENVA|0|44829|83679|N 20181212|ENZ|3768|32933|77756|N 20181212|ENZL|0|100|100|N 20181212|EOCC|0|1878|3957|N 20181212|EOD|2|29346|38000|N 20181212|EOG|27523|549908|847328|N 20181212|EOI|0|10143|18399|N 20181212|EOLS|400|11543|12011|N 20181212|EOS|0|20464|36775|N 20181212|EOT|0|5291|23969|N 20181212|EPAM|28|14807|37496|N 20181212|EPAY|0|600|1000|N 20181212|EPC|192|88441|137743|N 20181212|EPD|3928|431113|902775|N 20181212|EPE|3682|89037|114091|N 20181212|EPHE|0|1324|2044|N 20181212|EPI|0|21614|33519|N 20181212|EPM|0|0|300|N 20181212|EPOL|0|900|900|N 20181212|EPP|0|4588|8612|N 20181212|EPPRC|0|340|340|N 20181212|EPR|246|86113|175596|N 20181212|EPRF|0|0|100|N 20181212|EPRPRC|0|0|547|N 20181212|EPRPRE|0|250|1485|N 20181212|EPRPRG|0|433|777|N 20181212|EPRT|0|28442|67134|N 20181212|EPU|0|0|100|N 20181212|EPZM|0|1200|9287|N 20181212|EQAL|0|0|103|N 20181212|EQC|1326|31497|267708|N 20181212|EQCPRD|0|700|1151|N 20181212|EQGP|0|64502|110825|N 20181212|EQH|1278|409430|865091|N 20181212|EQIX|0|3404|3736|N 20181212|EQM|1100|44969|123801|N 20181212|EQNR|6055|192917|284226|N 20181212|EQR|9708|200994|578879|N 20181212|EQS|0|485|1345|N 20181212|EQT|2652|1015533|1617837|N 20181212|ERA|213|14386|25062|N 20181212|ERC|0|2200|2200|N 20181212|ERF|41679|224621|382525|N 20181212|ERI|0|5700|6600|N 20181212|ERIC|4000|159956|223577|N 20181212|ERIE|0|100|300|N 20181212|ERII|0|400|500|N 20181212|ERJ|2828|109821|202372|N 20181212|EROS|710|64507|120999|N 20181212|ERUS|0|400|6980|N 20181212|ERX|0|13800|23800|N 20181212|ERY|0|1568|2995|N 20181212|ES|715|368665|636796|N 20181212|ESE|106|18750|32586|N 20181212|ESES|0|0|1200|N 20181212|ESGD|0|0|100|N 20181212|ESGR|0|100|200|N 20181212|ESIO|0|1400|3300|N 20181212|ESL|256|42310|158879|N 20181212|ESNC|0|120|120|N 20181212|ESND|0|100|200|N 20181212|ESNT|1150|60862|196661|N 20181212|ESPR|0|1900|2900|N 20181212|ESRT|1925|105902|236691|N 20181212|ESRX|0|39721|74854|N 20181212|ESS|280|35793|101943|N 20181212|ESTC|100|23728|35350|N 20181212|ESTE|677|18015|43747|N 20181212|ESV|8681|1675902|2366653|N 20181212|ESXB|0|0|100|N 20181212|ET|25248|485463|1264251|N 20181212|ETB|0|5521|14862|N 20181212|ETFC|100|23398|57995|N 20181212|ETG|0|24012|51355|N 20181212|ETH|3|25406|53099|N 20181212|ETJ|0|26067|55971|N 20181212|ETM|3414|146573|278248|N 20181212|ETN|32147|282878|805154|N 20181212|ETO|0|2195|6058|N 20181212|ETPPRC|0|12769|31828|N 20181212|ETPPRD|0|36767|61787|N 20181212|ETR|422|154772|513923|N 20181212|ETRN|0|135343|372735|N 20181212|ETSY|100|12600|19398|N 20181212|ETTX|0|200|200|N 20181212|ETV|500|36746|60873|N 20181212|ETW|68|19333|39366|N 20181212|ETX|0|2489|8625|N 20181212|ETY|1|46402|77510|N 20181212|EUFN|1000|19017|60352|N 20181212|EUM|0|28926|31826|N 20181212|EUO|0|0|200|N 20181212|EURN|780|24398|55240|N 20181212|EUSC|0|0|100|N 20181212|EV|1|122248|244191|N 20181212|EVA|0|3511|12987|N 20181212|EVBG|0|3155|4155|N 20181212|EVC|591|62200|161821|N 20181212|EVER|0|100|100|N 20181212|EVF|0|8856|30162|N 20181212|EVG|0|525|3339|N 20181212|EVH|100|111615|207688|N 20181212|EVI|0|200|900|N 20181212|EVLO|0|737|737|N 20181212|EVLV|0|0|1100|N 20181212|EVM|0|0|700|N 20181212|EVN|0|4880|13083|N 20181212|EVOK|0|200|200|N 20181212|EVOL|0|0|100|N 20181212|EVOP|0|500|1200|N 20181212|EVR|660|61552|124831|N 20181212|EVRG|85|287328|468062|N 20181212|EVRI|993|60894|192945|N 20181212|EVT|4300|16354|31721|N 20181212|EVTC|103|53759|145011|N 20181212|EVV|0|4735|20165|N 20181212|EW|4761|164842|298111|N 20181212|EWA|0|26897|77562|N 20181212|EWBC|0|3600|11654|N 20181212|EWC|0|29566|39808|N 20181212|EWD|0|1000|1000|N 20181212|EWG|0|78906|144002|N 20181212|EWH|0|173683|208333|N 20181212|EWI|0|2400|3600|N 20181212|EWJ|0|299710|370406|N 20181212|EWL|0|7402|11206|N 20181212|EWM|0|24676|56917|N 20181212|EWN|0|9700|10320|N 20181212|EWO|0|0|100|N 20181212|EWP|0|1605|3005|N 20181212|EWQ|0|39875|46575|N 20181212|EWS|0|3100|5446|N 20181212|EWT|0|104940|175637|N 20181212|EWU|3300|79910|114640|N 20181212|EWW|0|99413|153321|N 20181212|EWY|0|157810|199622|N 20181212|EWZ|0|791317|1111206|N 20181212|EXAS|200|6499|7999|N 20181212|EXC|29991|1458686|2178185|N 20181212|EXD|0|1963|4857|N 20181212|EXEL|100|41365|75497|N 20181212|EXG|900|78765|178328|N 20181212|EXK|37331|130732|275355|N 20181212|EXLS|0|100|300|N 20181212|EXP|0|56957|157873|N 20181212|EXPD|0|11649|16578|N 20181212|EXPE|0|3900|8200|N 20181212|EXPI|0|100|100|N 20181212|EXPO|0|400|500|N 20181212|EXPR|3647|180570|277791|N 20181212|EXR|1707|241805|417275|N 20181212|EXTN|0|44490|90172|N 20181212|EXTR|0|7611|13711|N 20181212|EYE|0|1665|3165|N 20181212|EYEG|0|11539|11539|N 20181212|EYEN|0|0|200|N 20181212|EYES|1951|2282|5303|N 20181212|EYPT|0|500|4000|N 20181212|EZA|0|6600|10200|N 20181212|EZPW|0|2700|3600|N 20181212|EZT|0|275|449|N 20181212|EZU|0|77390|113499|N 20181212|F|48815|9398091|15329044|N 20181212|FAF|2946|64689|150244|N 20181212|FAM|0|1605|10475|N 20181212|FAMI|0|0|200|N 20181212|FAN|0|400|400|N 20181212|FANG|0|9319|20653|N 20181212|FAS|0|29861|43425|N 20181212|FAST|0|14804|23574|N 20181212|FATE|400|4236|4836|N 20181212|FAX|0|5108|7758|N 20181212|FAZ|0|18151|20586|N 20181212|FB|100|66937|165728|N 20181212|FBC|0|44164|94685|N 20181212|FBHS|3492|139864|267741|N 20181212|FBIO|0|100|100|N 20181212|FBIOP|0|0|100|N 20181212|FBK|0|12326|14358|N 20181212|FBM|114|9876|35510|N 20181212|FBMS|0|30|100|N 20181212|FBNC|0|0|200|N 20181212|FBP|1123|226699|439763|N 20181212|FBR|2075|194038|252923|N 20181212|FBSS|0|0|500|N 20181212|FBT|0|100|100|N 20181212|FBZ|0|0|400|N 20181212|FC|0|3324|5182|N 20181212|FCAU|3112|439150|762109|N 20181212|FCB|228|91621|145512|N 20181212|FCBC|0|100|200|N 20181212|FCEL|0|200|2200|N 20181212|FCF|60|240311|315013|N 20181212|FCFS|0|1500|2400|N 20181212|FCG|0|840|940|N 20181212|FCN|486|29329|74148|N 20181212|FCNCA|0|300|400|N 20181212|FCOM|0|100|100|N 20181212|FCPT|300|81016|225104|N 20181212|FCSC|0|100|365|N 20181212|FCT|0|19482|51852|N 20181212|FCX|18004|1399309|3444101|N 20181212|FDC|1598|1490116|2498555|N 20181212|FDEU|0|6515|11762|N 20181212|FDIS|0|300|1881|N 20181212|FDL|0|1000|1000|N 20181212|FDN|0|22246|28692|N 20181212|FDP|306|26962|56981|N 20181212|FDS|56|35400|70136|N 20181212|FDT|0|100|100|N 20181212|FDUS|0|200|200|N 20181212|FDX|7868|257555|659217|N 20181212|FE|1561|506128|1352859|N 20181212|FEDU|0|298|500|N 20181212|FEI|0|70662|117591|N 20181212|FELE|0|100|100|N 20181212|FELP|0|2196|16510|N 20181212|FEM|0|3100|3100|N 20181212|FEN|0|3200|4500|N 20181212|FENC|0|0|200|N 20181212|FENG|1000|7570|17432|N 20181212|FENY|0|1800|1900|N 20181212|FEO|0|2923|3382|N 20181212|FEP|0|100|100|N 20181212|FET|256|161687|382608|N 20181212|FEYE|700|43669|133546|N 20181212|FEZ|0|71996|108332|N 20181212|FF|0|21403|50099|N 20181212|FFA|0|4712|15935|N 20181212|FFBC|0|4900|5358|N 20181212|FFC|3300|18597|35447|N 20181212|FFEU|0|1928|2028|N 20181212|FFG|1|5501|8268|N 20181212|FFIC|0|200|300|N 20181212|FFIN|0|600|1503|N 20181212|FFIU|0|200|200|N 20181212|FFIV|0|2100|2588|N 20181212|FFNW|0|100|702|N 20181212|FFTY|0|500|500|N 20181212|FFWM|0|400|600|N 20181212|FG|0|102972|222487|N 20181212|FGB|0|3250|9857|N 20181212|FGEN|100|400|800|N 20181212|FGP|24872|26584|42621|N 20181212|FHB|0|10411|18876|N 20181212|FHLC|0|500|1328|N 20181212|FHN|2407|1469093|2007384|N 20181212|FHNPRA|0|561|3495|N 20181212|FI|3685|126370|335350|N 20181212|FIBK|0|500|700|N 20181212|FICO|87|33864|64737|N 20181212|FIF|0|1852|34723|N 20181212|FII|0|182342|261996|N 20181212|FIS|8520|400488|608704|N 20181212|FISV|0|8366|10666|N 20181212|FIT|15967|1446835|1886306|N 20181212|FITB|0|85141|137466|N 20181212|FIV|0|7676|26668|N 20181212|FIVE|0|6425|10229|N 20181212|FIVN|0|4737|8405|N 20181212|FIX|0|47234|104083|N 20181212|FIXD|0|300|300|N 20181212|FIXX|0|300|300|N 20181212|FIYY|0|100|100|N 20181212|FIZZ|0|1679|1679|N 20181212|FL|948|221708|583747|N 20181212|FLC|0|3942|6834|N 20181212|FLDM|600|10009|41592|N 20181212|FLDR|0|100|100|N 20181212|FLEU|0|0|400|N 20181212|FLEX|0|19358|36601|N 20181212|FLGE|0|0|100|N 20181212|FLGT|0|0|100|N 20181212|FLIC|0|0|100|N 20181212|FLIR|0|3886|6800|N 20181212|FLKR|0|0|100|N 20181212|FLKS|0|100|100|N 20181212|FLMN|0|700|1100|N 20181212|FLNT|0|1200|4318|N 20181212|FLO|437|141824|286722|N 20181212|FLOT|0|17599|37399|N 20181212|FLOW|0|28140|85950|N 20181212|FLR|3380|275306|680535|N 20181212|FLRN|0|2499|10294|N 20181212|FLS|0|291327|446870|N 20181212|FLT|1491|67233|138536|N 20181212|FLTR|0|0|300|N 20181212|FLWS|0|100|100|N 20181212|FLXN|0|11376|11376|N 20181212|FLY|0|9403|17356|N 20181212|FMAT|0|800|1200|N 20181212|FMB|0|200|200|N 20181212|FMBI|0|900|2400|N 20181212|FMC|516|104294|238047|N 20181212|FMN|0|309|6371|N 20181212|FMO|12789|70473|116792|N 20181212|FMS|12906|39136|97332|N 20181212|FMX|71|79971|156178|N 20181212|FMY|0|0|354|N 20181212|FN|0|36712|103411|N 20181212|FNB|883|352341|548070|N 20181212|FNBPRE|0|1774|4154|N 20181212|FNCL|0|2400|3000|N 20181212|FND|0|162611|235853|N 20181212|FNDA|0|1571|2871|N 20181212|FNDC|0|100|2200|N 20181212|FNDF|0|1000|2100|N 20181212|FNDX|0|0|452|N 20181212|FNF|823|91220|236941|N 20181212|FNGU|0|0|200|N 20181212|FNHC|0|100|300|N 20181212|FNKO|0|200|2500|N 20181212|FNSR|100|94950|120660|N 20181212|FNV|12164|106771|142452|N 20181212|FOCS|0|700|1650|N 20181212|FOE|0|128346|253599|N 20181212|FOF|100|3819|12560|N 20181212|FOLD|0|10600|14130|N 20181212|FOMX|0|4700|10152|N 20181212|FOR|0|11996|20777|N 20181212|FORM|0|521|2040|N 20181212|FOSL|0|3000|5000|N 20181212|FOX|0|195713|365705|N 20181212|FOXA|100|241672|377599|N 20181212|FOXF|0|1970|2570|N 20181212|FPAC|0|0|500|N 20181212|FPACU|0|100|200|N 20181212|FPACWS|0|0|200|N 20181212|FPE|0|20500|32607|N 20181212|FPF|0|22678|45034|N 20181212|FPH|0|14335|28474|N 20181212|FPI|8120|47347|92504|N 20181212|FPIPRB|0|1668|3668|N 20181212|FPL|0|33867|62250|N 20181212|FPRX|0|3147|10199|N 20181212|FPX|0|0|100|N 20181212|FPXI|0|100|100|N 20181212|FR|1|145757|328756|N 20181212|FRA|0|36859|106265|N 20181212|FRAC|21811|365008|634558|N 20181212|FRAK|0|0|100|N 20181212|FRAN|200|1500|3320|N 20181212|FRBA|0|0|100|N 20181212|FRBK|0|800|900|N 20181212|FRC|973|119975|218017|N 20181212|FRCPRD|0|316|1251|N 20181212|FRCPRECL|0|3352|12541|N 20181212|FRCPRF|0|98|646|N 20181212|FRCPRG|0|735|5154|N 20181212|FRCPRH|0|3000|8944|N 20181212|FRCPRI|0|20133|30993|N 20181212|FRED|0|2600|4734|N 20181212|FREL|0|0|200|N 20181212|FRGI|0|345|745|N 20181212|FRME|0|800|900|N 20181212|FRO|194|63193|88640|N 20181212|FRPT|0|600|700|N 20181212|FRSH|0|100|500|N 20181212|FRSX|0|0|100|N 20181212|FRT|4776|47051|181541|N 20181212|FRTA|0|1855|2055|N 20181212|FRTPRC|0|3598|4749|N 20181212|FSB|0|19004|37478|N 20181212|FSCT|0|400|500|N 20181212|FSD|0|11935|23397|N 20181212|FSIC|10683|90506|164476|N 20181212|FSLR|0|14531|18431|N 20181212|FSM|48302|92841|146444|N 20181212|FSNN|100|1900|2500|N 20181212|FSP|0|9600|13123|N 20181212|FSS|0|38454|112758|N 20181212|FT|0|350|2643|N 20181212|FTA|0|0|100|N 20181212|FTAI|1000|11237|37037|N 20181212|FTCH|0|62579|167921|N 20181212|FTCS|0|700|900|N 20181212|FTD|0|0|200|N 20181212|FTDR|0|1000|1100|N 20181212|FTEC|0|1300|2200|N 20181212|FTF|0|39925|40725|N 20181212|FTI|4457|858925|1345522|N 20181212|FTK|17000|97357|179580|N 20181212|FTNT|0|5036|10390|N 20181212|FTNW|0|1850|3450|N 20181212|FTR|300|67089|142913|N 20181212|FTS|8119|83203|123920|N 20181212|FTSI|500|84378|139866|N 20181212|FTSL|0|3315|4207|N 20181212|FTSM|0|3553|3653|N 20181212|FTSV|0|200|400|N 20181212|FTV|2052|177369|345664|N 20181212|FTVPRA|0|147|260|N 20181212|FTXO|0|150|300|N 20181212|FUL|301|73232|107971|N 20181212|FULT|0|18558|21896|N 20181212|FUN|18|8252|21025|N 20181212|FUTY|0|300|400|N 20181212|FV|0|400|617|N 20181212|FVD|0|1908|2708|N 20181212|FVE|0|0|200|N 20181212|FWONA|0|200|200|N 20181212|FWONK|0|3442|3742|N 20181212|FWRD|0|0|100|N 20181212|FXA|0|0|278|N 20181212|FXB|0|800|1900|N 20181212|FXE|0|1700|4071|N 20181212|FXH|0|200|200|N 20181212|FXI|0|897062|1389710|N 20181212|FXL|0|1300|1800|N 20181212|FXN|0|1400|4900|N 20181212|FXO|0|2700|3800|N 20181212|FXP|0|100|1300|N 20181212|FXR|0|1300|3600|N 20181212|FXU|0|700|1200|N 20181212|FXY|0|1000|1700|N 20181212|FXZ|0|100|100|N 20181212|G|490|38069|95542|N 20181212|GAB|3378|51308|122546|N 20181212|GABPRH|0|100|100|N 20181212|GABPRJ|0|100|100|N 20181212|GAIA|0|200|300|N 20181212|GAINM|0|100|100|N 20181212|GALT|0|1950|2050|N 20181212|GAM|15000|20984|37142|N 20181212|GAMPRB|0|739|739|N 20181212|GASL|0|700|700|N 20181212|GASX|0|0|100|N 20181212|GATX|9|55946|73088|N 20181212|GBAB|0|19567|24193|N 20181212|GBCI|0|3151|3951|N 20181212|GBDC|0|6788|9888|N 20181212|GBIL|0|400|500|N 20181212|GBL|0|4440|8123|N 20181212|GBLIL|0|0|390|N 20181212|GBNK|0|500|900|N 20181212|GBR|200|1800|2100|N 20181212|GBT|0|5798|8303|N 20181212|GBX|946|51221|126978|N 20181212|GCAP|8|29072|56834|N 20181212|GCI|120|167031|264393|N 20181212|GCO|0|39961|62993|N 20181212|GCP|500|70420|102332|N 20181212|GCV|0|2426|7803|N 20181212|GCVPRB|0|0|138|N 20181212|GD|8519|327390|1195978|N 20181212|GDDY|3807|171452|246179|N 20181212|GDEN|0|900|900|N 20181212|GDI|215|160282|642695|N 20181212|GDL|0|4868|12883|N 20181212|GDLPRC|0|317|417|N 20181212|GDO|0|1301|8053|N 20181212|GDOT|10|152581|199571|N 20181212|GDS|0|2706|12053|N 20181212|GDV|0|17216|35534|N 20181212|GDVPRA|0|0|180|N 20181212|GDVPRG|0|100|400|N 20181212|GDX|0|403896|851518|N 20181212|GDXJ|0|103634|152356|N 20181212|GE|182779|8825564|18283138|N 20181212|GEF|14|30627|49686|N 20181212|GEFB|0|1386|11445|N 20181212|GEL|0|69742|168000|N 20181212|GEMP|0|400|600|N 20181212|GEN|3|39094|64605|N 20181212|GENC|0|288|288|N 20181212|GEO|400|108213|183088|N 20181212|GEOS|0|0|100|N 20181212|GER|1|51021|91746|N 20181212|GERN|0|145792|157542|N 20181212|GES|331|82989|159069|N 20181212|GEVO|0|0|1053|N 20181212|GF|0|4492|6220|N 20181212|GFA|0|2357|6358|N 20181212|GFED|0|200|200|N 20181212|GFF|0|31198|69766|N 20181212|GFI|11100|608479|1064196|N 20181212|GFN|0|100|200|N 20181212|GFNSL|0|0|100|N 20181212|GFY|0|2805|4404|N 20181212|GG|134075|747036|1710902|N 20181212|GGAL|0|10558|24257|N 20181212|GGB|2441|2619821|4440670|N 20181212|GGG|28|198100|330077|N 20181212|GGM|0|5940|10292|N 20181212|GGN|800|5149|7149|N 20181212|GGO|0|0|300|N 20181212|GGT|1|17150|28087|N 20181212|GGTPRE|0|600|625|N 20181212|GGZ|0|145|14012|N 20181212|GH|0|710|2153|N 20181212|GHC|0|1734|8060|N 20181212|GHDX|0|1980|4013|N 20181212|GHG|0|4911|13493|N 20181212|GHL|500|42313|68564|N 20181212|GHM|0|5715|8954|N 20181212|GHY|2786|30961|63740|N 20181212|GIB|951|52528|67012|N 20181212|GIFI|0|200|200|N 20181212|GIG|0|100|1100|N 20181212|GIGRT|0|0|1200|N 20181212|GIGU|0|0|100|N 20181212|GIGWS|201|201|6002|N 20181212|GIII|0|900|5393|N 20181212|GIL|6125|95933|129533|N 20181212|GILD|100|27798|96502|N 20181212|GIM|163|37118|68865|N 20181212|GIS|45911|1205054|1931243|N 20181212|GJH|0|0|150|N 20181212|GJO|0|0|300|N 20181212|GJS|0|0|220|N 20181212|GJV|0|800|1037|N 20181212|GKOS|0|57409|93283|N 20181212|GLBZ|0|100|100|N 20181212|GLD|0|103470|134920|N 20181212|GLDD|0|6035|11993|N 20181212|GLDM|0|7193|7293|N 20181212|GLIBA|0|500|600|N 20181212|GLMD|0|1417|1617|N 20181212|GLNG|0|1300|2922|N 20181212|GLO|100|700|800|N 20181212|GLOB|750|42203|65737|N 20181212|GLOG|500|50102|78760|N 20181212|GLOGPRA|0|200|2100|N 20181212|GLOP|5|10193|23998|N 20181212|GLOPPRA|0|2411|12700|N 20181212|GLOPPRB|0|782|1882|N 20181212|GLOPPRC|0|4006|17425|N 20181212|GLP|500|4408|23388|N 20181212|GLPG|0|200|700|N 20181212|GLPI|300|25355|59721|N 20181212|GLPPRA|0|400|2800|N 20181212|GLRE|0|400|600|N 20181212|GLT|0|46360|79578|N 20181212|GLU RT|0|1484|3445|N 20181212|GLUU|400|21474|38250|N 20181212|GLW|20166|925882|1656060|N 20181212|GLYC|0|1000|1100|N 20181212|GM|10119|1201961|2788762|N 20181212|GMDA|0|0|300|N 20181212|GME|3192|427624|607816|N 20181212|GMED|0|57710|120425|N 20181212|GMF|0|200|200|N 20181212|GMLP|0|827|2126|N 20181212|GMO|0|0|100|N 20181212|GMRE|225|63295|368411|N 20181212|GMS|656|48193|117172|N 20181212|GMTA|0|1436|10140|N 20181212|GMWSB|0|813|6056|N 20181212|GMZ|0|26913|71216|N 20181212|GNBC|0|0|127|N 20181212|GNC|101|312170|370258|N 20181212|GNE|900|12154|23871|N 20181212|GNEPRA|0|1400|3416|N 20181212|GNK|0|35089|75240|N 20181212|GNL|806|113505|219009|N 20181212|GNLPRA|0|10|435|N 20181212|GNMK|0|400|600|N 20181212|GNPX|0|300|400|N 20181212|GNR|0|100|100|N 20181212|GNRC|100|50930|86825|N 20181212|GNT|0|6182|28093|N 20181212|GNTPRA|0|2100|3860|N 20181212|GNTX|0|31396|54951|N 20181212|GNW|4831|484030|849655|N 20181212|GOF|1|5641|12349|N 20181212|GOGL|0|1200|1540|N 20181212|GOGO|200|23338|29838|N 20181212|GOL|10596|112374|146280|N 20181212|GOLD|0|4982|11056|N 20181212|GOLF|3|20111|40396|N 20181212|GOOD|0|100|100|N 20181212|GOOG|100|2800|5000|N 20181212|GOOGL|0|4800|7538|N 20181212|GOOS|30671|491525|672893|N 20181212|GORO|600|8779|10079|N 20181212|GOV|200|29318|37161|N 20181212|GOVT|0|14046|15446|N 20181212|GPC|43|270427|413603|N 20181212|GPI|0|48126|75623|N 20181212|GPJA|0|3029|14405|N 20181212|GPK|159|721431|886634|N 20181212|GPL|0|0|1300|N 20181212|GPM|2801|50515|61514|N 20181212|GPMT|38|68996|107517|N 20181212|GPN|11484|263115|379310|N 20181212|GPOR|100|152810|181479|N 20181212|GPRE|0|200|200|N 20181212|GPRK|269|21440|30126|N 20181212|GPRO|0|18708|38663|N 20181212|GPS|401|749165|1417079|N 20181212|GPX|0|7181|10840|N 20181212|GRA|39247|95868|124541|N 20181212|GRAF|0|100|100|N 20181212|GRAFU|0|1100|2700|N 20181212|GRAFWS|0|2600|8500|N 20181212|GRAM|0|4566|1006215|N 20181212|GRBK|0|100|100|N 20181212|GRC|96|14601|19388|N 20181212|GREK|0|700|4400|N 20181212|GRF|0|100|100|N 20181212|GRFS|0|6104|15308|N 20181212|GRMN|0|3087|6971|N 20181212|GRPN|0|323971|485367|N 20181212|GRPU|510|510|711|N 20181212|GRSH|0|0|7000|N 20181212|GRTS|0|100|300|N 20181212|GRUB|594|225601|303710|N 20181212|GRX|81|2581|5094|N 20181212|GS|4825|435073|840838|N 20181212|GSAH|0|0|779|N 20181212|GSAHU|0|0|100|N 20181212|GSAT|0|85015|233664|N 20181212|GSBD|466|9257|23802|N 20181212|GSG|0|3104|4504|N 20181212|GSH|221|1619|3083|N 20181212|GSHD|300|5198|5498|N 20181212|GSK|3696|330101|587936|N 20181212|GSKY|0|21257|31501|N 20181212|GSL|314|6984|19749|N 20181212|GSLC|0|700|700|N 20181212|GSLPRB|0|100|250|N 20181212|GSM|200|3500|6698|N 20181212|GSP|0|200|200|N 20181212|GSPRA|1500|30279|57746|N 20181212|GSPRB|1|295|1042|N 20181212|GSPRC|0|4582|5647|N 20181212|GSPRD|850|37661|74982|N 20181212|GSPRJ|378|21152|51112|N 20181212|GSPRK|0|10680|23427|N 20181212|GSPRN|137|5872|14649|N 20181212|GSS|300|1400|2879|N 20181212|GSV|300|5800|5800|N 20181212|GSVC|0|0|100|N 20181212|GSY|700|1600|2200|N 20181212|GT|300|11377|18524|N 20181212|GTE|18300|34003|37816|N 20181212|GTES|0|29166|43077|N 20181212|GTHX|0|1700|4300|N 20181212|GTLS|0|1300|2000|N 20181212|GTN|500|82881|175019|N 20181212|GTNA|0|100|400|N 20181212|GTS|0|26147|46228|N 20181212|GTT|5|61839|107876|N 20181212|GTX|779|163060|534244|N 20181212|GTXI|0|400|500|N 20181212|GTY|0|15659|43957|N 20181212|GUNR|0|3241|7835|N 20181212|GUSH|600|6300|8800|N 20181212|GUT|0|9469|15272|N 20181212|GUTPRA|100|100|100|N 20181212|GUTPRC|0|1500|2100|N 20181212|GV|0|100|500|N 20181212|GVA|241|141151|186412|N 20181212|GVI|0|100|600|N 20181212|GWB|100|64297|136127|N 20181212|GWPH|0|600|700|N 20181212|GWR|1881|74525|113363|N 20181212|GWRE|6836|69327|96533|N 20181212|GWRS|0|0|100|N 20181212|GWW|32|51617|119184|N 20181212|GXC|0|4900|5100|N 20181212|GYB|0|22100|24300|N 20181212|GZT|0|1100|7700|N 20181212|H|10|51134|231276|N 20181212|HA|0|15569|16469|N 20181212|HABT|0|0|100|N 20181212|HACK|0|1000|1200|N 20181212|HAE|3050|112869|173718|N 20181212|HAFC|0|100|100|N 20181212|HAIN|200|28017|37582|N 20181212|HAIR|0|200|400|N 20181212|HAL|6050|1544791|2958871|N 20181212|HALO|0|1800|5000|N 20181212|HAS|0|6393|7293|N 20181212|HASI|1|81377|116044|N 20181212|HAYN|0|500|1000|N 20181212|HBAN|0|558374|736710|N 20181212|HBB|0|5734|9170|N 20181212|HBI|6754|585172|985863|N 20181212|HBIO|0|100|100|N 20181212|HBM|8013|117087|153242|N 20181212|HCA|301|91269|890106|N 20181212|HCC|676|147557|245710|N 20181212|HCCI|0|100|100|N 20181212|HCFT|0|3872|8568|N 20181212|HCFTPRA|0|20|420|N 20181212|HCHC|1100|92633|152049|N 20181212|HCI|0|8044|12590|N 20181212|HCKT|0|0|400|N 20181212|HCLP|7560|65215|205432|N 20181212|HCM|0|3600|5410|N 20181212|HCP|1880|452011|1035896|N 20181212|HCSG|0|610|1710|N 20181212|HCXY|0|600|600|N 20181212|HCXZ|0|750|1633|N 20181212|HD|465263|899581|1695218|N 20181212|HDB|231|153856|383765|N 20181212|HDGE|0|0|400|N 20181212|HDP|0|6913|8242|N 20181212|HDS|0|9313|16011|N 20181212|HDSN|0|200|2100|N 20181212|HDV|0|11385|13205|N 20181212|HE|672|89766|147267|N 20181212|HEAR|100|1105|1605|N 20181212|HEB|0|100|100|N 20181212|HEDJ|0|4994|12094|N 20181212|HEES|0|3839|6705|N 20181212|HEFA|0|405|18093|N 20181212|HEI|342|48987|76388|N 20181212|HEIA|113|14899|50069|N 20181212|HELE|0|3196|3810|N 20181212|HEP|1|14918|60261|N 20181212|HEQ|0|5611|21333|N 20181212|HES|357|980264|1345513|N 20181212|HESM|0|4026|10714|N 20181212|HESPRA|0|3757|4157|N 20181212|HEWG|0|8500|9300|N 20181212|HEWJ|0|9521|12721|N 20181212|HEZU|0|3618|4618|N 20181212|HF|2536|43712|74127|N 20181212|HFC|1391|238311|480525|N 20181212|HFRO|2900|11868|23618|N 20181212|HFWA|0|4200|4400|N 20181212|HGH|0|6752|9302|N 20181212|HGV|92|241017|602906|N 20181212|HHC|107|15982|33986|N 20181212|HHS|0|6074|7760|N 20181212|HI|0|26317|73465|N 20181212|HIBB|0|3700|4100|N 20181212|HIE|0|3963|4394|N 20181212|HIFR|0|52580|117282|N 20181212|HIG|20450|332706|787734|N 20181212|HIGPRG|0|9518|23101|N 20181212|HIGWS|0|428|507|N 20181212|HII|71|35832|89253|N 20181212|HIIQ|2110|12050|19540|N 20181212|HIL|0|2840|12616|N 20181212|HIMX|0|35472|69347|N 20181212|HIO|0|38201|140963|N 20181212|HIVE|437|16788|31034|N 20181212|HIW|1|69613|312878|N 20181212|HIX|0|66798|110678|N 20181212|HJV|0|900|1600|N 20181212|HK|1386|469225|695845|N 20181212|HKWS|3100|3201|3201|N 20181212|HL|2014|1142040|1331597|N 20181212|HLF|2089|113610|234781|N 20181212|HLG|0|0|100|N 20181212|HLI|441|37099|61150|N 20181212|HLIT|0|2395|5295|N 20181212|HLNE|0|400|400|N 20181212|HLPRB|0|0|10|N 20181212|HLT|23119|399555|530598|N 20181212|HLTH|0|12900|13000|N 20181212|HLX|0|176161|336358|N 20181212|HMC|1563|95694|141656|N 20181212|HMHC|0|5073|9774|N 20181212|HMI|23|17239|24312|N 20181212|HMLP|111|14148|18816|N 20181212|HMLPPRA|100|4465|4805|N 20181212|HMN|39|35744|57700|N 20181212|HMNY|0|1100|1400|N 20181212|HMST|0|100|200|N 20181212|HMSY|0|900|1714|N 20181212|HMY|25001|377065|732022|N 20181212|HNGR|0|8210|22939|N 20181212|HNI|81|25513|57487|N 20181212|HNP|0|3112|10703|N 20181212|HNRG|100|100|300|N 20181212|HNW|0|0|100|N 20181212|HOFT|0|1471|2571|N 20181212|HOG|749|331634|577382|N 20181212|HOLI|0|600|2886|N 20181212|HOLX|0|8848|18334|N 20181212|HOMB|0|12555|18159|N 20181212|HOME|50|168345|350528|N 20181212|HON|16991|343690|1437557|N 20181212|HOPE|0|28432|36598|N 20181212|HOS|372|11561|13560|N 20181212|HOV|1038|160469|267290|N 20181212|HP|1757|383344|562507|N 20181212|HPE|838|1533754|3569306|N 20181212|HPF|0|4134|7306|N 20181212|HPI|300|8170|11335|N 20181212|HPP|2002|112527|262237|N 20181212|HPQ|9054|1429380|2880084|N 20181212|HPR|589|228311|369390|N 20181212|HPS|26|2959|10648|N 20181212|HPT|0|1400|2400|N 20181212|HQCL|0|100|300|N 20181212|HQH|0|8543|17529|N 20181212|HQL|275|9606|23565|N 20181212|HQY|0|3000|6379|N 20181212|HR|1687|151828|264131|N 20181212|HRB|10|466052|858287|N 20181212|HRC|2112|112014|286739|N 20181212|HRI|39|29110|68707|N 20181212|HRL|4723|412146|845797|N 20181212|HRS|788|196838|295635|N 20181212|HRTG|6|18168|55392|N 20181212|HRTX|0|3900|5425|N 20181212|HSBC|5010|381434|530404|N 20181212|HSBCPRA|0|14154|19690|N 20181212|HSC|40|89592|179212|N 20181212|HSDT|0|211|700|N 20181212|HSGX|0|4186|4286|N 20181212|HSIC|0|10428|20423|N 20181212|HSII|0|200|200|N 20181212|HSPX|0|0|100|N 20181212|HST|24799|839839|1787768|N 20181212|HSTM|0|0|200|N 20181212|HSY|406|150001|262449|N 20181212|HT|0|46258|81838|N 20181212|HTA|827|117989|336907|N 20181212|HTBK|0|5000|5000|N 20181212|HTBX|0|118|118|N 20181212|HTD|0|13771|24351|N 20181212|HTGC|1422|44371|98775|N 20181212|HTGM|0|0|500|N 20181212|HTGXCL|0|789|1039|N 20181212|HTH|520|60468|135927|N 20181212|HTHT|0|2067|4567|N 20181212|HTLD|0|400|400|N 20181212|HTLF|0|300|400|N 20181212|HTPRC|0|100|200|N 20181212|HTPRD|0|1964|3696|N 20181212|HTPRE|1|301|1804|N 20181212|HTY|0|523|5078|N 20181212|HTZ|4753|218270|434217|N 20181212|HUBB|20|46755|67034|N 20181212|HUBG|0|4052|4452|N 20181212|HUBS|149|63315|95266|N 20181212|HUD|630|30442|58506|N 20181212|HUM|452|84464|221740|N 20181212|HUN|3610|361688|673657|N 20181212|HURN|0|100|200|N 20181212|HUYA|4506|187767|369388|N 20181212|HVT|3|11934|34381|N 20181212|HWC|0|7292|8192|N 20181212|HWKN|0|200|200|N 20181212|HX|489|1489|3082|N 20181212|HXL|516|85546|119382|N 20181212|HY|11|5478|9787|N 20181212|HYAC|0|0|800|N 20181212|HYB|1430|10757|27251|N 20181212|HYD|300|1600|2200|N 20181212|HYG|2300|221223|359307|N 20181212|HYI|877|4519|13341|N 20181212|HYLB|0|0|175|N 20181212|HYLD|0|0|100|N 20181212|HYLS|0|300|600|N 20181212|HYMB|0|0|700|N 20181212|HYRE|0|200|200|N 20181212|HYS|0|203|410|N 20181212|HYT|1611|93411|159423|N 20181212|HYXU|0|200|300|N 20181212|HYZD|0|200|300|N 20181212|HZN|2600|25927|46252|N 20181212|HZNP|100|1806|3754|N 20181212|HZO|1|52278|83560|N 20181212|I|2098|274074|389665|N 20181212|IAC|0|5356|6556|N 20181212|IAE|0|8610|24279|N 20181212|IAF|0|300|600|N 20181212|IAG|121666|943332|1297474|N 20181212|IAGG|0|0|200|N 20181212|IART|0|1376|3502|N 20181212|IAT|0|600|1100|N 20181212|IAU|0|1553596|1555496|N 20181212|IBA|591|1347|2040|N 20181212|IBB|0|18311|32003|N 20181212|IBCP|0|200|300|N 20181212|IBDL|100|100|100|N 20181212|IBDN|0|0|100|N 20181212|IBDO|0|0|1600|N 20181212|IBDP|0|0|300|N 20181212|IBKC|0|1300|2600|N 20181212|IBKCO|0|0|1000|N 20181212|IBKR|0|7200|10300|N 20181212|IBM|11849|318510|994585|N 20181212|IBN|6800|940737|1872758|N 20181212|IBOC|0|800|3110|N 20181212|IBP|30|22363|39850|N 20181212|IBTX|0|5935|7835|N 20181212|IBUY|0|100|200|N 20181212|ICD|1610|20419|45009|N 20181212|ICE|14435|215660|635218|N 20181212|ICF|0|1162|2162|N 20181212|ICFI|0|1315|1515|N 20181212|ICHR|0|200|500|N 20181212|ICL|0|12894|31991|N 20181212|ICLK|0|300|300|N 20181212|ICLN|0|0|400|N 20181212|ICLR|0|2000|3200|N 20181212|ICON|0|2449|2449|N 20181212|ICPT|100|1227|1800|N 20181212|ICSH|0|300|675|N 20181212|ICUI|0|2100|2500|N 20181212|IDA|2|31340|64213|N 20181212|IDCC|0|500|600|N 20181212|IDE|0|6689|13885|N 20181212|IDEX|0|200|200|N 20181212|IDLV|0|0|100|N 20181212|IDRA|0|500|500|N 20181212|IDT|10|17864|24934|N 20181212|IDTI|0|32539|45319|N 20181212|IDU|0|600|600|N 20181212|IDV|400|4400|8621|N 20181212|IDXG|0|600|600|N 20181212|IDXX|0|1400|1500|N 20181212|IEF|0|41122|60194|N 20181212|IEFA|0|226213|313324|N 20181212|IEI|0|13263|17465|N 20181212|IEMG|0|521142|621041|N 20181212|IEO|0|1000|1400|N 20181212|IEP|0|0|200|N 20181212|IESC|0|100|100|N 20181212|IEUR|0|5322|9922|N 20181212|IEUS|0|0|100|N 20181212|IEV|0|9748|23348|N 20181212|IEX|64|38094|72145|N 20181212|IEZ|0|1000|1200|N 20181212|IFF|156|86484|160025|N 20181212|IFFT|0|23|3217|N 20181212|IFMK|0|619|619|N 20181212|IFN|611|10504|18025|N 20181212|IGA|220|7148|25741|N 20181212|IGD|0|21507|84508|N 20181212|IGE|0|950|950|N 20181212|IGF|0|4200|9340|N 20181212|IGHG|0|0|300|N 20181212|IGI|0|2119|8112|N 20181212|IGIB|0|3982|7382|N 20181212|IGOV|0|200|900|N 20181212|IGR|0|54420|96693|N 20181212|IGSB|700|10970|22561|N 20181212|IGT|895|265201|510889|N 20181212|IGV|0|1148|1574|N 20181212|IHC|0|2464|4909|N 20181212|IHD|0|5874|22576|N 20181212|IHDG|0|200|200|N 20181212|IHF|286|286|286|N 20181212|IHG|9527|35536|66545|N 20181212|IHIT|1|4264|6030|N 20181212|IHTA|400|600|2490|N 20181212|IID|0|656|3917|N 20181212|IIF|0|22475|32282|N 20181212|III|0|200|300|N 20181212|IIM|4326|17889|20788|N 20181212|IIN|0|1100|1700|N 20181212|IIPR|213|33185|40666|N 20181212|IIPRPRA|0|100|100|N 20181212|IIVI|0|10878|11578|N 20181212|IJH|0|9511|11111|N 20181212|IJJ|0|200|200|N 20181212|IJR|100|108023|123835|N 20181212|IJS|0|500|900|N 20181212|ILF|0|7188|13788|N 20181212|ILMN|0|4057|5257|N 20181212|ILPT|0|600|1200|N 20181212|ILTB|0|0|100|N 20181212|IMAX|217|88222|137722|N 20181212|IMDZ|940|9101|11306|N 20181212|IMGN|400|48953|79991|N 20181212|IMKTA|0|0|100|N 20181212|IMMR|0|3700|4400|N 20181212|IMMU|0|2700|13127|N 20181212|IMMY|0|1730|1830|N 20181212|IMO|0|3590|6217|N 20181212|IMPV|0|1557|15160|N 20181212|IMV|0|100|200|N 20181212|IMXI|0|0|100|N 20181212|INAP|0|1861|2161|N 20181212|INB|0|12808|20709|N 20181212|INCO|0|0|100|N 20181212|INCY|0|4962|7801|N 20181212|INDA|0|100191|131280|N 20181212|INDB|0|200|400|N 20181212|INDL|0|200|200|N 20181212|INF|159|3074|10301|N 20181212|INFI|100|1700|3000|N 20181212|INFN|0|4813|10039|N 20181212|INFO|0|69243|97731|N 20181212|INFY|35|1180315|1553055|N 20181212|ING|994|640205|979964|N 20181212|INGN|0|4192|4792|N 20181212|INGR|90|53024|198608|N 20181212|INN|0|84255|275982|N 20181212|INNPRD|0|900|1297|N 20181212|INNPRE|100|1400|3362|N 20181212|INNT|154|1254|1354|N 20181212|INO|0|7900|12200|N 20181212|INOV|0|10158|15958|N 20181212|INPX|0|100|100|N 20181212|INSG|0|9000|9570|N 20181212|INSI|0|644|4810|N 20181212|INSM|0|1106|1506|N 20181212|INSP|308|55565|99696|N 20181212|INST|30|36731|61334|N 20181212|INSW|0|15549|33159|N 20181212|INSY|0|5000|6600|N 20181212|INT|1073|79100|190214|N 20181212|INTC|1000|648491|1085283|N 20181212|INTF|0|0|100|N 20181212|INTL|0|600|700|N 20181212|INTT|0|200|200|N 20181212|INTU|0|7607|12531|N 20181212|INUV|254|554|554|N 20181212|INVA|0|15859|18660|N 20181212|INVH|3194|443906|755055|N 20181212|INWK|0|200|1797|N 20181212|INXN|0|51551|103637|N 20181212|IO|0|20357|39742|N 20181212|IONS|0|7642|8642|N 20181212|IOO|0|200|300|N 20181212|IOTS|0|300|300|N 20181212|IOVA|0|6050|7033|N 20181212|IP|3069|263575|678466|N 20181212|IPAC|0|0|194|N 20181212|IPAR|0|100|100|N 20181212|IPAY|0|0|661|N 20181212|IPCI|3408|4358|4458|N 20181212|IPE|0|200|858|N 20181212|IPFF|0|0|200|N 20181212|IPG|1068|1234388|1793890|N 20181212|IPGP|0|1800|2200|N 20181212|IPHI|0|89837|169726|N 20181212|IPHS|0|0|200|N 20181212|IPI|2|47266|87628|N 20181212|IPIC|0|353|353|N 20181212|IPLPRD|0|422|663|N 20181212|IPOA|0|325|3625|N 20181212|IPOAU|0|0|200|N 20181212|IPOAWS|1000|13150|14050|N 20181212|IPWR|0|200|200|N 20181212|IQ|300|102271|156207|N 20181212|IQDE|0|0|100|N 20181212|IQDF|0|0|200|N 20181212|IQI|507|11294|28569|N 20181212|IQV|710|173028|432017|N 20181212|IR|18178|161513|408185|N 20181212|IRBT|0|2200|3000|N 20181212|IRDM|0|700|1000|N 20181212|IRET|0|80564|154798|N 20181212|IRETPRC|0|304|504|N 20181212|IRL|0|2211|2920|N 20181212|IRM|635|194109|385358|N 20181212|IRMD|0|100|204|N 20181212|IRR|0|17521|49486|N 20181212|IRS|97|4661|11075|N 20181212|IRT|185|100786|153953|N 20181212|IRTC|0|700|1200|N 20181212|IRWD|0|20664|26864|N 20181212|ISBC|0|48724|77980|N 20181212|ISCA|0|700|800|N 20181212|ISD|0|21912|33325|N 20181212|ISF|0|8352|13359|N 20181212|ISG|0|2485|3418|N 20181212|ISRG|0|4400|5200|N 20181212|ISTB|0|3100|5700|N 20181212|IT|1218|36736|80653|N 20181212|ITA|0|400|1000|N 20181212|ITB|1900|32076|38676|N 20181212|ITCB|0|143|1111|N 20181212|ITCI|0|1000|2000|N 20181212|ITG|0|46816|123411|N 20181212|ITGR|40|33434|71761|N 20181212|ITI|0|0|2310|N 20181212|ITM|0|600|2300|N 20181212|ITOT|300|7793|12575|N 20181212|ITRI|0|1100|7398|N 20181212|ITT|19609|68286|158980|N 20181212|ITUB|8694|2890534|5386456|N 20181212|ITW|69|174965|342634|N 20181212|IUSB|0|100|100|N 20181212|IUSG|0|10756|11656|N 20181212|IUSV|0|1600|2300|N 20181212|IVAC|0|310|310|N 20181212|IVC|1161|55172|110807|N 20181212|IVE|0|8887|10587|N 20181212|IVH|0|6885|22684|N 20181212|IVR|50|143695|273514|N 20181212|IVRPRA|132|2462|3034|N 20181212|IVRPRB|0|1117|1805|N 20181212|IVRPRC|0|10348|116564|N 20181212|IVV|500|33004|42204|N 20181212|IVW|0|13025|17031|N 20181212|IVZ|1567|553544|1341348|N 20181212|IWB|0|7844|8844|N 20181212|IWD|0|85682|112364|N 20181212|IWF|0|14044|15444|N 20181212|IWM|0|1232485|1589281|N 20181212|IWN|8580|42424|43124|N 20181212|IWO|0|7218|12118|N 20181212|IWP|0|37748|38048|N 20181212|IWR|0|17758|23878|N 20181212|IWS|0|9061|17282|N 20181212|IWV|0|4400|5500|N 20181212|IX|64|2338|5064|N 20181212|IXC|0|6683|9483|N 20181212|IXG|0|200|200|N 20181212|IXJ|0|100|430|N 20181212|IXN|0|500|1100|N 20181212|IXUS|100|18939|22844|N 20181212|IYC|0|200|200|N 20181212|IYE|0|16360|22526|N 20181212|IYF|0|4500|6900|N 20181212|IYG|0|700|900|N 20181212|IYH|0|870|870|N 20181212|IYJ|0|600|600|N 20181212|IYM|0|100|100|N 20181212|IYR|21317|303782|428988|N 20181212|IYT|0|500|900|N 20181212|IYW|0|4599|5999|N 20181212|IYZ|3900|5200|9913|N 20181212|JACK|0|3500|4400|N 20181212|JAG|301|227496|406172|N 20181212|JAGX|0|0|1549|N 20181212|JAKK|0|1200|1400|N 20181212|JAX|0|3891|7666|N 20181212|JAZZ|0|3100|7208|N 20181212|JBGS|429|41535|117380|N 20181212|JBHT|0|12000|16126|N 20181212|JBL|30952|441141|792238|N 20181212|JBLU|0|56361|98553|N 20181212|JBN|0|2588|5400|N 20181212|JBR|0|1400|1400|N 20181212|JBT|136|18548|36072|N 20181212|JCAP|300|45423|76367|N 20181212|JCAPPRB|0|0|400|N 20181212|JCE|1|4176|14164|N 20181212|JCI|804|756498|1425060|N 20181212|JCO|2400|8519|11466|N 20181212|JCOM|0|1592|1992|N 20181212|JCP|30109|820075|1222663|N 20181212|JCS|0|966|966|N 20181212|JD|1194|352873|562682|N 20181212|JDD|0|4992|10023|N 20181212|JDST|0|800|900|N 20181212|JE|88509|186580|341588|N 20181212|JEC|103|189030|421871|N 20181212|JEF|418|324115|455589|N 20181212|JELD|0|97491|244707|N 20181212|JEMD|0|1443|13793|N 20181212|JEPRA|0|1742|2304|N 20181212|JEQ|0|3659|5197|N 20181212|JETS|0|18700|21110|N 20181212|JFR|0|28901|56803|N 20181212|JG|0|100|200|N 20181212|JGH|0|4711|10932|N 20181212|JHB|900|9080|20937|N 20181212|JHD|0|10638|44364|N 20181212|JHG|86|147575|247341|N 20181212|JHI|1600|1800|3871|N 20181212|JHML|0|100|200|N 20181212|JHS|0|649|9811|N 20181212|JHX|0|2246|12197|N 20181212|JHY|0|10529|15835|N 20181212|JILL|1|33970|62862|N 20181212|JJSF|0|1000|1148|N 20181212|JKHY|0|2800|3300|N 20181212|JKS|1654|94263|161742|N 20181212|JLL|17|42027|99010|N 20181212|JLS|0|2748|3020|N 20181212|JMEI|103|34690|88421|N 20181212|JMF|0|11988|31338|N 20181212|JMLP|0|3412|17481|N 20181212|JMM|0|0|383|N 20181212|JMP|0|1814|2884|N 20181212|JMPB|0|748|748|N 20181212|JMPD|0|0|2332|N 20181212|JMT|0|430|4635|N 20181212|JNCE|0|100|200|N 20181212|JNJ|20288|1301705|3508264|N 20181212|JNK|0|492851|540302|N 20181212|JNPR|3184|472380|1816302|N 20181212|JNUG|0|56648|89957|N 20181212|JOBS|0|1808|2808|N 20181212|JOE|200|31604|67833|N 20181212|JOF|0|19211|24569|N 20181212|JOUT|0|2591|2891|N 20181212|JP|0|35896|77228|N 20181212|JPC|300|25358|43817|N 20181212|JPEM|0|0|200|N 20181212|JPGB|0|0|100|N 20181212|JPHY|0|100|100|N 20181212|JPI|0|12087|24498|N 20181212|JPIN|0|400|1100|N 20181212|JPM|20249|2648910|5484345|N 20181212|JPMPRA|28|17560|18482|N 20181212|JPMPRB|457|7439|11429|N 20181212|JPMPRD|0|16311|40564|N 20181212|JPMPRE|0|12472|15941|N 20181212|JPMPRF|172|34335|41395|N 20181212|JPMPRG|0|12125|20216|N 20181212|JPMPRH|1301|22511|43646|N 20181212|JPNL|0|100|100|N 20181212|JPS|17074|63330|101371|N 20181212|JPT|0|817|6467|N 20181212|JQC|0|53288|135496|N 20181212|JRI|0|8922|20452|N 20181212|JRO|0|15155|31686|N 20181212|JRS|140|2106|12318|N 20181212|JSD|0|2419|12718|N 20181212|JSM|0|300|1499|N 20181212|JT|0|10610|58401|N 20181212|JTA|0|9388|85642|N 20181212|JTD|0|1116|5363|N 20181212|JWA|244|14944|35675|N 20181212|JWB|0|0|100|N 20181212|JWN|4939|402471|632887|N 20181212|JYNT|0|0|200|N 20181212|K|4917|478123|707543|N 20181212|KAI|0|12623|26904|N 20181212|KALA|0|100|1000|N 20181212|KALU|0|100|100|N 20181212|KALV|0|100|100|N 20181212|KAMN|0|74736|113252|N 20181212|KAR|185|72653|188777|N 20181212|KB|198|51294|85045|N 20181212|KBE|4700|36162|121656|N 20181212|KBH|100|182852|278631|N 20181212|KBR|5515|196730|469095|N 20181212|KBWB|0|1000|1700|N 20181212|KCE|0|0|100|N 20181212|KDMN|0|207180|502612|N 20181212|KDP|106634|378306|886004|N 20181212|KE|0|1800|3365|N 20181212|KEG|179|25475|41294|N 20181212|KELYA|0|300|300|N 20181212|KEM|430|219233|350393|N 20181212|KEN|0|151|312|N 20181212|KEP|0|45284|93509|N 20181212|KEQU|0|0|100|N 20181212|KERX|2020|14611|21592|N 20181212|KEX|204|57472|92245|N 20181212|KEY|46854|1649242|2693488|N 20181212|KEYPRI|750|8253|20048|N 20181212|KEYPRJ|2630|18169|71890|N 20181212|KEYS|1445|89103|239651|N 20181212|KEYW|0|700|700|N 20181212|KF|0|105|343|N 20181212|KFRC|0|500|900|N 20181212|KFS|147|5115|13480|N 20181212|KFY|30|67923|126876|N 20181212|KGC|135768|1734101|2488557|N 20181212|KHC|0|145849|245148|N 20181212|KIE|0|4400|5764|N 20181212|KIM|1061|604557|1102795|N 20181212|KIMPRI|0|1697|3345|N 20181212|KIMPRJ|0|5574|14087|N 20181212|KIMPRK|0|2000|8833|N 20181212|KIMPRL|0|10086|33462|N 20181212|KIMPRM|206|9347|26894|N 20181212|KIN|0|200|600|N 20181212|KIO|0|3732|16206|N 20181212|KIRK|0|0|100|N 20181212|KKR|5732|283506|535054|N 20181212|KKRPRA|0|1489|3119|N 20181212|KKRPRB|0|4983|5749|N 20181212|KL|32708|267320|375795|N 20181212|KLAC|0|4226|5126|N 20181212|KLIC|0|600|2901|N 20181212|KLXE|0|1353|1862|N 20181212|KMB|454|423579|701661|N 20181212|KMF|12542|79325|179426|N 20181212|KMI|44229|1613233|5694716|N 20181212|KMPA|0|4|748|N 20181212|KMPR|0|52936|102908|N 20181212|KMT|13|98903|170220|N 20181212|KMX|563|106000|239281|N 20181212|KN|1602|172408|313694|N 20181212|KNDI|0|1759|2259|N 20181212|KNL|0|61365|86544|N 20181212|KNOP|1|9884|16361|N 20181212|KNSA|0|100|200|N 20181212|KNX|324|279930|486443|N 20181212|KO|78944|1693701|4409444|N 20181212|KOD|0|0|100|N 20181212|KODK|2141|77122|118684|N 20181212|KOF|36|8090|11011|N 20181212|KOL|0|0|100|N 20181212|KOLD|0|1500|6400|N 20181212|KOP|320|68238|103118|N 20181212|KOPN|0|300|1300|N 20181212|KORS|6808|269897|960257|N 20181212|KOS|315|817820|1053700|N 20181212|KPTI|0|400|500|N 20181212|KR|6410|1300134|1870971|N 20181212|KRA|74|43098|75931|N 20181212|KRC|281|68536|161087|N 20181212|KRE|18404|389795|489717|N 20181212|KREF|0|42920|97970|N 20181212|KRG|146|105423|183955|N 20181212|KRNT|0|100|1148|N 20181212|KRNY|0|7600|9148|N 20181212|KRO|101|47408|75334|N 20181212|KRP|0|3681|10247|N 20181212|KSM|0|202|15571|N 20181212|KSS|4152|348451|773643|N 20181212|KSU|273|128178|271322|N 20181212|KT|1|105939|320905|N 20181212|KTF|0|14730|30604|N 20181212|KTH|0|0|100|N 20181212|KTN|0|100|500|N 20181212|KTOS|0|6225|18624|N 20181212|KTP|0|1444|1921|N 20181212|KURA|0|300|300|N 20181212|KURE|0|0|1099|N 20181212|KW|1541|137685|228873|N 20181212|KWEB|0|12964|25534|N 20181212|KWR|27|9921|18095|N 20181212|KXI|0|0|518|N 20181212|KYN|1802|146006|242686|N 20181212|KYNPRF|0|1000|1289|N 20181212|L|138|79613|233067|N 20181212|LABD|0|16082|21986|N 20181212|LABL|0|100|300|N 20181212|LABU|980|15386|28792|N 20181212|LAC|2993|7486|11771|N 20181212|LAD|30|47459|91578|N 20181212|LADR|2694|129971|305413|N 20181212|LAIX|0|1752|4059|N 20181212|LAMR|0|700|1400|N 20181212|LANC|0|900|900|N 20181212|LAND|0|1900|7499|N 20181212|LASR|0|2600|2700|N 20181212|LAUR|0|4399|9601|N 20181212|LAZ|41910|169575|565679|N 20181212|LB|14725|852922|1147861|N 20181212|LBAI|0|1900|2500|N 20181212|LBC|0|2700|2900|N 20181212|LBRDA|0|916|916|N 20181212|LBRDK|0|1010|1640|N 20181212|LBRT|17|94125|152558|N 20181212|LBTYA|0|4800|8984|N 20181212|LBTYK|0|39609|89852|N 20181212|LBY|0|1400|7800|N 20181212|LC|7509|180895|306830|N 20181212|LCI|4390|154027|217509|N 20181212|LCII|0|52706|71284|N 20181212|LDL|0|26897|43543|N 20181212|LDOS|141|108133|344222|N 20181212|LDP|343|15442|35724|N 20181212|LE|0|400|500|N 20181212|LEA|78|55054|178109|N 20181212|LEAF|0|17232|21072|N 20181212|LECO|0|400|500|N 20181212|LEE|999|5571|23378|N 20181212|LEG|202|159311|245685|N 20181212|LEJU|89|391|1249|N 20181212|LEMB|0|700|900|N 20181212|LEN|176|1237029|1547391|N 20181212|LENB|0|3968|14766|N 20181212|LEO|1|45832|70277|N 20181212|LEU|0|100|400|N 20181212|LEXEA|0|400|1033|N 20181212|LFC|0|139162|220639|N 20181212|LFUS|0|1728|2728|N 20181212|LFVN|0|400|500|N 20181212|LGC|0|250|250|N 20181212|LGCY|200|2600|3921|N 20181212|LGFA|952|451456|701906|N 20181212|LGFB|567|79693|237128|N 20181212|LGI|550|3317|12236|N 20181212|LGIH|0|2200|7856|N 20181212|LGND|0|1400|2000|N 20181212|LH|483|83650|227569|N 20181212|LHCG|0|1735|2502|N 20181212|LHCU|0|0|13|N 20181212|LIFE|800|1970|1970|N 20181212|LII|182|49519|83957|N 20181212|LILA|0|5862|5962|N 20181212|LILAK|0|16289|16697|N 20181212|LIN|2608|253387|629528|N 20181212|LION|0|0|100|N 20181212|LIQT|0|300|1700|N 20181212|LIT|0|200|500|N 20181212|LITB|0|6101|11728|N 20181212|LITE|0|12900|23936|N 20181212|LIVN|0|1800|2100|N 20181212|LIVX|0|200|200|N 20181212|LJPC|0|400|943|N 20181212|LKFN|0|200|200|N 20181212|LKM|200|5502|37521|N 20181212|LKQ|0|89718|128593|N 20181212|LKSD|5074|77216|135560|N 20181212|LL|3504|144665|197741|N 20181212|LLEX|6280|6680|17080|N 20181212|LLL|504|74777|143536|N 20181212|LLNW|0|800|4532|N 20181212|LLY|2059|277244|845040|N 20181212|LM|1057|101778|210798|N 20181212|LMAT|0|300|500|N 20181212|LMB|0|0|100|N 20181212|LMBS|0|220|420|N 20181212|LMFA|0|100|100|N 20181212|LMHA|0|1675|5134|N 20181212|LMHB|9114|14769|17171|N 20181212|LMNR|0|200|200|N 20181212|LMNX|0|600|600|N 20181212|LMT|3962|166732|302703|N 20181212|LN|98|7673|13540|N 20181212|LNC|13285|341616|607498|N 20181212|LND|0|134|134|N 20181212|LNDC|0|0|1100|N 20181212|LNG|0|6772|10972|N 20181212|LNN|0|15905|22368|N 20181212|LNT|384|268452|445470|N 20181212|LOB|200|41429|46629|N 20181212|LOCO|0|2900|4100|N 20181212|LODE|2500|3768|3768|N 20181212|LOGC|0|0|200|N 20181212|LOGI|0|400|1642|N 20181212|LOGM|0|1700|3600|N 20181212|LOMA|28|35246|61163|N 20181212|LONE|0|200|300|N 20181212|LOOP|0|503|1503|N 20181212|LOPE|0|300|500|N 20181212|LOR|500|900|3507|N 20181212|LORL|0|100|200|N 20181212|LOVE|0|100|200|N 20181212|LOW|15264|1136463|2058865|N 20181212|LOXO|0|1000|1700|N 20181212|LPCN|0|0|100|N 20181212|LPG|211|14088|25802|N 20181212|LPI|255|340901|608537|N 20181212|LPL|300|18921|56609|N 20181212|LPLA|100|3654|4977|N 20181212|LPSN|0|500|700|N 20181212|LPT|220|246622|516828|N 20181212|LPTH|0|0|600|N 20181212|LPTX|0|200|200|N 20181212|LPX|515|155555|452323|N 20181212|LQD|100|109828|149701|N 20181212|LQDA|0|100|100|N 20181212|LQDT|0|1400|1500|N 20181212|LRCX|100|6982|20085|N 20181212|LRGF|0|1800|2000|N 20181212|LRN|0|24676|61685|N 20181212|LSCC|0|9388|14797|N 20181212|LSI|256|34114|122817|N 20181212|LSTR|0|900|1100|N 20181212|LSXMA|0|798|898|N 20181212|LSXMK|0|500|1300|N 20181212|LTC|605|22108|49700|N 20181212|LTHM|6|116719|178863|N 20181212|LTM|0|53904|90486|N 20181212|LTNWS|0|0|1700|N 20181212|LTPZ|0|0|100|N 20181212|LTRPA|0|7430|20303|N 20181212|LTS|0|1100|1600|N 20181212|LTSL|492|492|492|N 20181212|LTXB|0|902|1702|N 20181212|LUB|499|2523|3069|N 20181212|LULU|0|14068|23967|N 20181212|LUNA|0|200|400|N 20181212|LUV|1095|627506|1090860|N 20181212|LVHD|0|0|100|N 20181212|LVS|3739|396110|1083670|N 20181212|LW|11952|147392|414473|N 20181212|LX|0|3592|4192|N 20181212|LXFR|0|3367|6045|N 20181212|LXFT|1350|24837|40497|N 20181212|LXP|0|250173|376028|N 20181212|LXRX|0|800|1000|N 20181212|LXU|1000|32553|50224|N 20181212|LYB|2322|207775|528736|N 20181212|LYG|72183|3360566|5659050|N 20181212|LYTS|0|200|300|N 20181212|LYV|16|73535|150960|N 20181212|LZB|0|49489|108099|N 20181212|M|406|878699|1541801|N 20181212|MA|7090|506878|1147295|N 20181212|MAA|382|50420|149415|N 20181212|MAC|1782|643718|1311326|N 20181212|MACK|0|827|827|N 20181212|MAG|0|700|2700|N 20181212|MAIN|159|18064|31036|N 20181212|MAMS|0|0|100|N 20181212|MAN|46|41433|118634|N 20181212|MANH|0|2000|2500|N 20181212|MANT|0|200|200|N 20181212|MANU|101|3319|10474|N 20181212|MAR|6326|24536|30243|N 20181212|MARA|0|200|200|N 20181212|MARK|100|400|800|N 20181212|MAS|15676|393869|833004|N 20181212|MASI|200|2400|4377|N 20181212|MAT|0|51653|68339|N 20181212|MATW|0|200|200|N 20181212|MATX|136|22863|62511|N 20181212|MAV|1|10168|29105|N 20181212|MAXR|41527|174762|291190|N 20181212|MB|0|4042|6042|N 20181212|MBB|100|7504|11865|N 20181212|MBFI|0|300|4447|N 20181212|MBI|3000|137249|194566|N 20181212|MBII|0|700|700|N 20181212|MBIN|0|100|100|N 20181212|MBOT|100|100|100|N 20181212|MBRX|100|920|1020|N 20181212|MBT|2964|413523|1067891|N 20181212|MBTF|0|0|100|N 20181212|MBUU|0|300|300|N 20181212|MBWM|0|0|200|N 20181212|MC|19|57752|124273|N 20181212|MCA|0|27105|44115|N 20181212|MCB|0|1663|2545|N 20181212|MCBC|0|0|200|N 20181212|MCC|1432|36715|58022|N 20181212|MCD|2424|242073|807602|N 20181212|MCF|0|400|2099|N 20181212|MCFT|0|100|100|N 20181212|MCHI|800|239002|302769|N 20181212|MCHP|0|9300|10410|N 20181212|MCHX|0|1600|1700|N 20181212|MCI|0|724|5246|N 20181212|MCK|1097|113322|351136|N 20181212|MCN|745|3637|10128|N 20181212|MCO|195|187798|315803|N 20181212|MCR|0|2665|18067|N 20181212|MCRI|0|200|300|N 20181212|MCRN|1467|94254|165531|N 20181212|MCS|0|29788|45669|N 20181212|MCV|0|0|1247|N 20181212|MCX|0|90|90|N 20181212|MCY|1018|32354|73318|N 20181212|MD|188|78129|171596|N 20181212|MDB|0|10201|13501|N 20181212|MDC|300|82630|162658|N 20181212|MDCA|0|7000|11900|N 20181212|MDCO|0|3010|3210|N 20181212|MDGL|0|2094|3094|N 20181212|MDGS|0|0|100|N 20181212|MDIV|0|0|100|N 20181212|MDLQ|0|750|750|N 20181212|MDLX|0|1900|2530|N 20181212|MDLY|0|2451|3100|N 20181212|MDLZ|0|95391|160937|N 20181212|MDP|12|67411|92467|N 20181212|MDR|8046|549058|834418|N 20181212|MDRX|0|31774|40874|N 20181212|MDSO|0|2000|2100|N 20181212|MDT|30726|764653|1655498|N 20181212|MDU|0|205339|326531|N 20181212|MDY|0|3500|4400|N 20181212|MDYG|0|200|300|N 20181212|MDYV|0|200|200|N 20181212|MED|10|28802|43304|N 20181212|MEDP|0|7612|10392|N 20181212|MEET|0|3400|6684|N 20181212|MEI|684|109457|204194|N 20181212|MEIP|0|200|600|N 20181212|MELI|0|1903|2403|N 20181212|MEN|0|9690|36642|N 20181212|MEOH|100|8547|10347|N 20181212|MERC|0|4856|5356|N 20181212|MERPRK|0|22598|51573|N 20181212|MESA|0|600|1300|N 20181212|MET|7047|1155201|1972289|N 20181212|METPRA|400|28222|46129|N 20181212|METPRE|0|24479|29475|N 20181212|MFA|226|313100|1040091|N 20181212|MFAC|0|0|12500|N 20181212|MFACWS|0|0|100|N 20181212|MFAPRB|0|791|1096|N 20181212|MFC|61347|456472|673509|N 20181212|MFCB|0|1460|2648|N 20181212|MFD|0|2041|4887|N 20181212|MFDX|0|200|300|N 20181212|MFG|3842|41410|74582|N 20181212|MFGP|4955|93222|120439|N 20181212|MFIN|0|330|1531|N 20181212|MFL|2101|40139|71087|N 20181212|MFM|1472|22521|29108|N 20181212|MFO|0|0|100|N 20181212|MFT|1111|2035|8087|N 20181212|MFV|0|201|401|N 20181212|MG|0|9382|12341|N 20181212|MGA|12884|204302|269876|N 20181212|MGEE|0|200|200|N 20181212|MGEN|0|1813|2013|N 20181212|MGF|0|200|6308|N 20181212|MGI|0|2100|4361|N 20181212|MGK|0|2200|2900|N 20181212|MGLN|0|5760|7960|N 20181212|MGM|2584|1455747|2195899|N 20181212|MGNX|0|1055|6385|N 20181212|MGP|2621|166236|269492|N 20181212|MGPI|0|600|900|N 20181212|MGRC|0|400|400|N 20181212|MGTA|0|100|700|N 20181212|MGU|0|1722|5105|N 20181212|MGY|100|85320|202521|N 20181212|MGYWS|0|100|100|N 20181212|MHD|5400|13472|35908|N 20181212|MHE|0|0|861|N 20181212|MHF|0|1384|2409|N 20181212|MHI|61|19034|43543|N 20181212|MHK|84|136749|244122|N 20181212|MHLA|0|2771|10452|N 20181212|MHLD|0|1300|4526|N 20181212|MHN|0|13510|35333|N 20181212|MHNC|0|37253|46569|N 20181212|MHO|0|39184|52100|N 20181212|MHPRA|0|4201|10116|N 20181212|MHPRC|300|8431|39323|N 20181212|MHPRD|0|6403|20093|N 20181212|MIC|49|78979|155414|N 20181212|MIDD|0|1900|2000|N 20181212|MIE|0|2523|18549|N 20181212|MIK|0|55865|97813|N 20181212|MIME|0|400|1400|N 20181212|MIN|0|3826|42369|N 20181212|MINC|0|100|100|N 20181212|MINI|0|3612|4512|N 20181212|MINT|0|4081|4186|N 20181212|MITK|0|4799|4899|N 20181212|MITT|200|29669|48994|N 20181212|MITTPRA|0|422|422|N 20181212|MITTPRB|0|723|1395|N 20181212|MIXT|1143|14886|36550|N 20181212|MIY|1|3685|9462|N 20181212|MJ|0|1000|2554|N 20181212|MKC|666|236261|289738|N 20181212|MKCV|0|100|100|N 20181212|MKL|577|9105|16338|N 20181212|MKSI|0|4981|10081|N 20181212|MKTX|0|2448|3048|N 20181212|MLAB|0|100|100|N 20181212|MLCO|0|56515|138335|N 20181212|MLHR|0|800|1100|N 20181212|MLI|99|61135|119524|N 20181212|MLM|2648|73794|124769|N 20181212|MLNT|200|1500|2800|N 20181212|MLNX|0|2490|6790|N 20181212|MLP|0|2671|5849|N 20181212|MLPA|0|4481|8056|N 20181212|MLPI|0|21359|48992|N 20181212|MLPX|0|2442|3657|N 20181212|MLR|1|4333|8147|N 20181212|MLSS|0|100|1250|N 20181212|MMC|2563|222346|584613|N 20181212|MMD|122|4243|12259|N 20181212|MMI|0|31747|46022|N 20181212|MMLP|0|300|300|N 20181212|MMM|1882|327522|644273|N 20181212|MMP|5615|75340|232465|N 20181212|MMS|0|41817|112281|N 20181212|MMSI|0|800|1900|N 20181212|MMT|0|11431|25011|N 20181212|MMU|0|15983|31911|N 20181212|MMYT|0|600|800|N 20181212|MN|0|5910|40251|N 20181212|MNE|0|700|9897|N 20181212|MNGA|600|14797|15197|N 20181212|MNK|253|208482|389779|N 20181212|MNKD|700|52013|63313|N 20181212|MNP|0|3428|10189|N 20181212|MNR|1065|200461|390547|N 20181212|MNRO|0|2500|7300|N 20181212|MNRPRC|0|290|451|N 20181212|MNST|0|107286|152391|N 20181212|MNTA|123|2973|10100|N 20181212|MO|15280|1051057|2725340|N 20181212|MOAT|0|2200|2400|N 20181212|MOBL|600|3700|5941|N 20181212|MOD|0|38610|62729|N 20181212|MODN|0|26215|80215|N 20181212|MOFG|0|100|200|N 20181212|MOGA|141|18897|36273|N 20181212|MOGU|500|29537|79905|N 20181212|MOH|2|94378|154684|N 20181212|MOMO|0|41204|75785|N 20181212|MOO|0|0|1300|N 20181212|MORL|0|100|100|N 20181212|MORN|0|400|800|N 20181212|MOS|5235|661208|1660580|N 20181212|MOSCU|0|0|130|N 20181212|MOSCWS|100|401|802|N 20181212|MOSY|0|2218|2218|N 20181212|MOTI|0|0|100|N 20181212|MOV|350|22706|50933|N 20181212|MPA|0|800|8934|N 20181212|MPAA|0|0|100|N 20181212|MPC|36768|455909|1323763|N 20181212|MPLX|264|83393|303630|N 20181212|MPO|4000|13096|40598|N 20181212|MPV|0|2985|3085|N 20181212|MPVD|200|300|6500|N 20181212|MPW|359|641914|1222646|N 20181212|MPWR|0|1200|1400|N 20181212|MPX|0|12653|14332|N 20181212|MQT|0|4352|16201|N 20181212|MQY|0|5654|20517|N 20181212|MRC|200|218343|260385|N 20181212|MRCC|0|400|400|N 20181212|MRCY|0|900|900|N 20181212|MRK|60392|1819808|3461722|N 20181212|MRKR|0|1000|2500|N 20181212|MRLN|0|100|100|N 20181212|MRNA|0|18380|23930|N 20181212|MRNS|600|33848|65777|N 20181212|MRO|9641|1718924|3630111|N 20181212|MRSN|0|200|400|N 20181212|MRT|454|46924|72717|N 20181212|MRTN|0|3600|4100|N 20181212|MRTX|0|3124|3824|N 20181212|MRUS|0|100|100|N 20181212|MRVL|0|156534|293922|N 20181212|MS|5801|1746334|3595374|N 20181212|MSA|0|19002|33884|N 20181212|MSB|234|2546|5099|N 20181212|MSC|0|10|718|N 20181212|MSCI|2915|58727|127297|N 20181212|MSD|0|14889|37935|N 20181212|MSEX|0|100|200|N 20181212|MSF|0|632|4982|N 20181212|MSFT|1100|993263|1522879|N 20181212|MSG|16|40421|96048|N 20181212|MSGN|344|86143|142981|N 20181212|MSI|740|66772|305752|N 20181212|MSL|0|7008|8423|N 20181212|MSM|24|35683|68130|N 20181212|MSPRA|3950|25975|59166|N 20181212|MSPRE|271|12494|40972|N 20181212|MSPRF|1107|22002|28098|N 20181212|MSPRG|205|4553|6925|N 20181212|MSPRI|0|5387|9592|N 20181212|MSPRK|140|32020|45123|N 20181212|MSTR|0|200|400|N 20181212|MT|6770|314645|546016|N 20181212|MTB|272|105091|188844|N 20181212|MTBC|0|100|100|N 20181212|MTBWS|0|0|100|N 20181212|MTCH|0|28189|31073|N 20181212|MTD|13|26899|39486|N 20181212|MTDR|12197|370561|762906|N 20181212|MTECW|500|500|500|N 20181212|MTEM|0|466|466|N 20181212|MTG|41422|410905|694800|N 20181212|MTH|100|70443|106340|N 20181212|MTL|0|8917|28860|N 20181212|MTLPR|0|0|900|N 20181212|MTLS|0|300|300|N 20181212|MTN|13|77781|137395|N 20181212|MTNB|0|1100|1100|N 20181212|MTOR|700|222761|499781|N 20181212|MTR|0|39|540|N 20181212|MTRN|116|9398|20966|N 20181212|MTRX|0|500|900|N 20181212|MTSC|0|100|100|N 20181212|MTSI|0|2200|2500|N 20181212|MTT|0|3168|11630|N 20181212|MTUM|700|12087|17887|N 20181212|MTW|0|62071|90174|N 20181212|MTX|0|13019|29405|N 20181212|MTZ|304|120125|181667|N 20181212|MU|1750|314417|590327|N 20181212|MUA|16|17365|23536|N 20181212|MUB|0|6844|24172|N 20181212|MUC|3554|23680|32784|N 20181212|MUE|0|17951|41711|N 20181212|MUFG|1717|53603|147101|N 20181212|MUH|0|5716|24382|N 20181212|MUI|0|16176|22632|N 20181212|MUJ|7400|27434|36712|N 20181212|MUR|0|292710|450121|N 20181212|MUS|2000|6759|10247|N 20181212|MUSA|139|47819|88935|N 20181212|MUX|32851|218630|296337|N 20181212|MVC|0|2000|2920|N 20181212|MVCD|0|1775|2025|N 20181212|MVF|0|22354|55765|N 20181212|MVO|0|5455|8200|N 20181212|MVT|0|4236|21543|N 20181212|MVV|0|300|500|N 20181212|MWA|33|97969|219638|N 20181212|MX|0|10047|25127|N 20181212|MXE|0|600|600|N 20181212|MXF|0|1261|2673|N 20181212|MXIM|0|6704|19365|N 20181212|MXL|93|83237|153587|N 20181212|MXWL|0|1500|2684|N 20181212|MYC|200|6565|12304|N 20181212|MYD|0|20366|60841|N 20181212|MYE|0|24984|46601|N 20181212|MYF|0|6162|14347|N 20181212|MYGN|0|2400|2900|N 20181212|MYI|0|20229|95593|N 20181212|MYJ|0|12376|18643|N 20181212|MYL|0|27666|80074|N 20181212|MYN|0|20060|36773|N 20181212|MYO|300|1703|1703|N 20181212|MYOK|0|2000|2100|N 20181212|MYOS|100|100|100|N 20181212|MYOV|0|4715|12591|N 20181212|MYRG|0|300|900|N 20181212|MZOR|0|3370|5570|N 20181212|NAC|928|66611|89356|N 20181212|NAD|0|84716|171784|N 20181212|NAK|0|163|163|N 20181212|NAN|1250|6458|25249|N 20181212|NANO|0|1706|2025|N 20181212|NAO|0|20106|88524|N 20181212|NAP|0|1202|2468|N 20181212|NAT|5900|132483|157250|N 20181212|NATI|100|3316|8426|N 20181212|NAUH|0|583|583|N 20181212|NAV|0|177025|311591|N 20181212|NAVB|100|900|900|N 20181212|NAVG|0|1944|5548|N 20181212|NAVI|0|22689|56314|N 20181212|NAZ|5700|24158|44833|N 20181212|NBB|0|5209|18074|N 20181212|NBEV|21279|216830|259439|N 20181212|NBH|0|0|1000|N 20181212|NBHC|60|26241|36295|N 20181212|NBIX|6713|47013|107343|N 20181212|NBL|10340|937183|1468885|N 20181212|NBLX|0|7898|16056|N 20181212|NBO|0|0|100|N 20181212|NBR|7586|2568208|3826635|N 20181212|NBRPRA|0|1386|5736|N 20181212|NBRV|0|300|400|N 20181212|NC|968|3250|5334|N 20181212|NCA|2000|6857|9945|N 20181212|NCB|0|0|606|N 20181212|NCI|0|94252|155549|N 20181212|NCLH|1008|101865|240627|N 20181212|NCMI|0|7633|8716|N 20181212|NCOM|0|400|600|N 20181212|NCR|162|178944|271567|N 20181212|NCS|0|122913|208393|N 20181212|NCSM|100|800|1200|N 20181212|NCV|300|85882|101968|N 20181212|NCVPRA|0|3224|5735|N 20181212|NCZ|0|67666|115721|N 20181212|NCZPRA|0|1547|2896|N 20181212|NDAQ|0|4900|9700|N 20181212|NDLS|0|1100|3522|N 20181212|NDP|0|3301|11978|N 20181212|NDSN|0|2100|2300|N 20181212|NE|1504|545040|954458|N 20181212|NEA|0|148944|249411|N 20181212|NEAR|0|12550|12550|N 20181212|NEE|13732|269550|883518|N 20181212|NEEPRI|0|5692|12862|N 20181212|NEEPRJ|150|5891|13918|N 20181212|NEEPRK|299|9129|20045|N 20181212|NEEPRR|0|3291|22470|N 20181212|NEM|1577|804707|1249859|N 20181212|NEO|0|5213|25509|N 20181212|NEOG|0|2721|3721|N 20181212|NEOS|250|1450|4648|N 20181212|NEP|127|18058|31121|N 20181212|NEPT|2600|7000|7600|N 20181212|NERV|1100|1200|1400|N 20181212|NESR|0|0|100|N 20181212|NETE|0|100|100|N 20181212|NETS|0|61|161|N 20181212|NEU|0|2614|4879|N 20181212|NEV|2000|8195|30555|N 20181212|NEW|3000|19464|36238|N 20181212|NEWM|102|41535|132835|N 20181212|NEWR|1300|73216|130862|N 20181212|NEWT|0|200|300|N 20181212|NEWTZ|0|0|200|N 20181212|NEXA|2|11994|58228|N 20181212|NFBK|0|200|300|N 20181212|NFC|0|0|1200|N 20181212|NFCU|0|0|110|N 20181212|NFCWS|0|200|200|N 20181212|NFEC|200|826|1026|N 20181212|NFG|560|70839|108264|N 20181212|NFJ|1241|39859|66604|N 20181212|NFLT|0|0|100|N 20181212|NFLX|0|20331|35865|N 20181212|NFO|0|0|100|N 20181212|NFX|929|775341|2568594|N 20181212|NG|5600|39104|77804|N 20181212|NGD|2000|10600|39172|N 20181212|NGG|400|110519|204268|N 20181212|NGHC|0|200|1000|N 20181212|NGL|104|95731|245568|N 20181212|NGLPRB|0|2456|8636|N 20181212|NGLSPRA|0|728|2307|N 20181212|NGS|50|5471|7785|N 20181212|NGVC|0|12991|32972|N 20181212|NGVT|652|30120|111664|N 20181212|NH|2900|4111|14737|N 20181212|NHA|0|2200|9408|N 20181212|NHF|150|5201|11483|N 20181212|NHI|0|26399|53251|N 20181212|NHS|0|400|1500|N 20181212|NHTC|0|1900|2210|N 20181212|NI|104|580959|803080|N 20181212|NIB|0|0|100|N 20181212|NICE|100|2232|6936|N 20181212|NID|0|16731|38188|N 20181212|NIE|0|8500|21803|N 20181212|NIHD|0|13918|20568|N 20181212|NIM|0|724|5392|N 20181212|NINE|1000|19550|67504|N 20181212|NIO|70545|1196244|2068207|N 20181212|NIQ|0|2704|15747|N 20181212|NITE|0|0|100|N 20181212|NIU|0|100|1300|N 20181212|NJR|1|109708|164798|N 20181212|NJV|0|200|493|N 20181212|NK|3000|5541|6208|N 20181212|NKE|35858|753319|1870435|N 20181212|NKG|0|1002|7846|N 20181212|NKTR|0|12957|17478|N 20181212|NKX|0|9360|14083|N 20181212|NL|642|2110|13878|N 20181212|NLNK|0|900|1000|N 20181212|NLS|2076|44083|79883|N 20181212|NLSN|472|400433|756696|N 20181212|NLY|13653|770833|2289361|N 20181212|NLYPRC|0|333|406|N 20181212|NLYPRD|0|1792|3470|N 20181212|NLYPRF|0|9657|20262|N 20181212|NLYPRG|0|14724|42849|N 20181212|NLYPRH|0|700|2350|N 20181212|NM|100|20498|58054|N 20181212|NMFC|1504|58487|88621|N 20181212|NMI|0|1113|2931|N 20181212|NMIH|0|4479|5801|N 20181212|NML|0|22364|29821|N 20181212|NMM|5900|20426|88235|N 20181212|NMPRG|0|0|200|N 20181212|NMR|0|28867|85117|N 20181212|NMRK|0|86604|147613|N 20181212|NMS|0|2183|3591|N 20181212|NMT|620|4865|6584|N 20181212|NMY|0|8027|15727|N 20181212|NMZ|0|9483|31091|N 20181212|NNA|300|7904|11012|N 20181212|NNBR|0|5537|6263|N 20181212|NNC|0|1856|15746|N 20181212|NNDM|0|100|200|N 20181212|NNI|0|15975|26303|N 20181212|NNN|261|170787|351987|N 20181212|NNNPRE|0|3298|4379|N 20181212|NNNPRF|0|9620|12791|N 20181212|NNY|0|630|4169|N 20181212|NOA|1756|23313|34815|N 20181212|NOAH|0|73930|110741|N 20181212|NOBL|0|4600|4700|N 20181212|NOC|3265|115237|241823|N 20181212|NOG|300|100538|179361|N 20181212|NOK|87814|3469836|6007549|N 20181212|NOM|0|100|850|N 20181212|NOMD|200|87758|216945|N 20181212|NOV|1595|325557|867090|N 20181212|NOVN|0|100|100|N 20181212|NOVT|0|400|500|N 20181212|NOW|4516|210987|343712|N 20181212|NP|94|16135|26299|N 20181212|NPK|351|9821|13405|N 20181212|NPN|0|0|444|N 20181212|NPO|20|15304|28866|N 20181212|NPTN|700|90335|156676|N 20181212|NPV|0|4265|18169|N 20181212|NQP|0|2400|22866|N 20181212|NR|74|118280|226080|N 20181212|NRE|900|69073|115965|N 20181212|NRG|1429|679147|1376042|N 20181212|NRIM|0|0|100|N 20181212|NRK|0|18400|35122|N 20181212|NRO|0|19879|23000|N 20181212|NRP|0|7457|12644|N 20181212|NRT|0|300|1321|N 20181212|NRZ|5224|830683|1221862|N 20181212|NS|84|73362|118890|N 20181212|NSA|90|103981|178036|N 20181212|NSAPRA|0|200|1511|N 20181212|NSC|20367|245629|497423|N 20181212|NSIT|0|600|700|N 20181212|NSL|0|8274|23259|N 20181212|NSP|0|43586|92908|N 20181212|NSPR|0|1000|1000|N 20181212|NSPRA|0|3295|4882|N 20181212|NSPRB|480|2597|3462|N 20181212|NSPRC|0|3524|3992|N 20181212|NSS|0|6019|8996|N 20181212|NSTG|0|600|1400|N 20181212|NSU|1700|21400|26900|N 20181212|NTAP|0|18461|34337|N 20181212|NTB|0|29792|80845|N 20181212|NTC|0|872|14034|N 20181212|NTCT|0|8597|10842|N 20181212|NTEC|0|0|100|N 20181212|NTES|0|9998|14745|N 20181212|NTG|520|39550|101188|N 20181212|NTGN|0|200|300|N 20181212|NTGR|0|1600|2600|N 20181212|NTIP|0|0|308|N 20181212|NTLA|0|3234|6134|N 20181212|NTNX|0|2881|3882|N 20181212|NTP|0|2358|7273|N 20181212|NTR|937|250142|552101|N 20181212|NTRA|0|700|800|N 20181212|NTRI|0|5800|14519|N 20181212|NTRP|0|4819|6519|N 20181212|NTRS|0|3896|9267|N 20181212|NTRSP|0|0|682|N 20181212|NTWK|0|300|300|N 20181212|NTX|0|1005|13429|N 20181212|NTZ|0|200|857|N 20181212|NUAG|0|0|100|N 20181212|NUAN|0|26748|42890|N 20181212|NUE|3056|291237|834432|N 20181212|NUGT|2500|95150|127147|N 20181212|NUM|0|1573|21805|N 20181212|NUO|0|792|37578|N 20181212|NURO|300|1213|1213|N 20181212|NUS|28286|65627|91240|N 20181212|NUV|0|41855|77032|N 20181212|NUVA|0|1800|2400|N 20181212|NUW|0|95|3199|N 20181212|NVAX|1108|359409|628944|N 20181212|NVCN|0|0|3600|N 20181212|NVCR|0|17521|18900|N 20181212|NVDA|0|54427|116198|N 20181212|NVFY|0|100|100|N 20181212|NVG|1100|47045|112950|N 20181212|NVGS|100|11968|22301|N 20181212|NVIV|0|122|122|N 20181212|NVMI|0|100|100|N 20181212|NVMM|0|0|456|N 20181212|NVO|679|210970|324149|N 20181212|NVR|103|3043|6956|N 20181212|NVRO|321|53078|116128|N 20181212|NVS|8470|146474|307077|N 20181212|NVT|216|48776|125596|N 20181212|NVTA|3415|96995|206256|N 20181212|NVTR|0|900|1367|N 20181212|NVUS|0|0|700|N 20181212|NWBI|0|13957|19809|N 20181212|NWE|209|54374|99175|N 20181212|NWHM|809|10075|17295|N 20181212|NWL|0|164257|242479|N 20181212|NWN|0|27860|39175|N 20181212|NWPX|0|300|500|N 20181212|NWS|0|5935|8979|N 20181212|NWSA|0|27444|37061|N 20181212|NX|9381|70643|167882|N 20181212|NXC|0|1501|1896|N 20181212|NXE|2900|4500|4600|N 20181212|NXEO|0|2781|3481|N 20181212|NXEOW|0|1100|30800|N 20181212|NXGN|0|900|900|N 20181212|NXJ|1775|7013|9418|N 20181212|NXN|0|150|1589|N 20181212|NXP|0|779|8070|N 20181212|NXPI|0|10191|20173|N 20181212|NXQ|0|3775|7558|N 20181212|NXR|0|1549|4787|N 20181212|NXRT|0|19807|36935|N 20181212|NXST|0|2000|3400|N 20181212|NXTD|0|0|200|N 20181212|NXTM|0|1039|7133|N 20181212|NYCB|5115|928053|1520693|N 20181212|NYCBPRA|163|14424|23715|N 20181212|NYCBPRU|0|788|6335|N 20181212|NYF|0|0|100|N 20181212|NYMT|100|18982|37882|N 20181212|NYMTN|0|272|372|N 20181212|NYT|26|211142|436895|N 20181212|NYV|0|0|650|N 20181212|NZF|0|54138|87134|N 20181212|O|927|230420|534905|N 20181212|OAK|2056|23734|42806|N 20181212|OAKPRA|0|4251|7507|N 20181212|OAKPRB|0|6784|23279|N 20181212|OAS|5946|928378|2183681|N 20181212|OBE|12651|125805|140983|N 20181212|OBLN|0|100|400|N 20181212|OBNK|300|600|800|N 20181212|OBSV|0|200|200|N 20181212|OC|54|158362|507237|N 20181212|OCFC|0|2287|2387|N 20181212|OCN|4600|238803|403192|N 20181212|OCSL|0|8700|11540|N 20181212|OCSLL|0|0|400|N 20181212|OCUL|0|1104|1404|N 20181212|OCX|0|0|200|N 20181212|ODC|0|7149|16033|N 20181212|ODFL|0|1800|1900|N 20181212|ODP|0|93538|116541|N 20181212|ODT|0|200|300|N 20181212|OEC|1500|21984|53262|N 20181212|OEF|0|11619|16223|N 20181212|OFC|0|55796|177972|N 20181212|OFG|0|33994|82709|N 20181212|OFGPRA|0|700|1759|N 20181212|OFGPRB|0|0|200|N 20181212|OFIX|0|0|100|N 20181212|OGE|765|380235|582687|N 20181212|OGEN|0|520|720|N 20181212|OGS|26|100293|144592|N 20181212|OHGI|332|432|432|N 20181212|OHI|76|329599|658052|N 20181212|OHRP|0|300|300|N 20181212|OI|761|109575|220094|N 20181212|OIA|0|12229|23848|N 20181212|OIBRC|0|12072|83842|N 20181212|OIBRRT|200186|201286|1372843|N 20181212|OIH|4571|243727|399846|N 20181212|OII|188|346315|471225|N 20181212|OILD|0|1500|5000|N 20181212|OILU|0|2463|10695|N 20181212|OIS|821|113198|247080|N 20181212|OKE|14097|259884|524772|N 20181212|OKTA|0|10241|14911|N 20181212|OLED|0|3287|3887|N 20181212|OLLI|0|4130|8230|N 20181212|OLN|47|229201|369754|N 20181212|OLP|0|3902|12965|N 20181212|OMAB|0|900|900|N 20181212|OMADWS|0|0|100|N 20181212|OMC|9130|437925|737450|N 20181212|OMCL|0|3200|4500|N 20181212|OMED|0|1600|4878|N 20181212|OMER|0|1000|1100|N 20181212|OMEX|0|100|100|N 20181212|OMF|316|85644|140376|N 20181212|OMI|5645|203711|276747|N 20181212|OMN|0|30369|57327|N 20181212|OMP|0|2820|13634|N 20181212|ON|0|40438|54668|N 20181212|ONB|1500|19503|22603|N 20181212|ONCE|0|1573|2173|N 20181212|ONCS|100|100|500|N 20181212|ONCY|100|300|900|N 20181212|ONDK|0|77902|198637|N 20181212|ONE|239|7820|38632|N 20181212|ONEQ|0|100|200|N 20181212|ONVO|100|3061|4228|N 20181212|OOMA|34|5925|22357|N 20181212|OPB|0|1400|1600|N 20181212|OPBK|0|800|900|N 20181212|OPHT|0|1033|2833|N 20181212|OPK|0|67770|86167|N 20181212|OPP|1400|6351|16892|N 20181212|OPRA|0|700|1900|N 20181212|OPTN|0|400|500|N 20181212|OPY|0|11032|34923|N 20181212|OR|12165|71957|126817|N 20181212|ORA|110|71675|112727|N 20181212|ORAN|8012|81984|131131|N 20181212|ORBC|0|1700|2200|N 20181212|ORBK|0|1434|4926|N 20181212|ORC|545|67787|83523|N 20181212|ORCL|5778|2462834|5977358|N 20181212|ORI|142|301848|501815|N 20181212|ORIT|0|1700|1800|N 20181212|ORLY|0|4235|5235|N 20181212|ORN|0|22043|45131|N 20181212|OSB|4095|19025|32917|N 20181212|OSBC|0|0|100|N 20181212|OSG|11|67366|169405|N 20181212|OSIS|0|1200|1300|N 20181212|OSK|32|50842|135189|N 20181212|OSN|0|0|100|N 20181212|OSPN|0|7731|20448|N 20181212|OSTK|0|5100|7179|N 20181212|OSUR|0|1500|2100|N 20181212|OTEX|0|24013|37454|N 20181212|OTIC|0|900|1400|N 20181212|OTIV|0|0|200|N 20181212|OTLK|400|400|500|N 20181212|OUNZ|0|4300|4300|N 20181212|OUT|603|90906|317041|N 20181212|OVID|0|100|700|N 20181212|OXFD|0|200|1600|N 20181212|OXLCO|0|261|261|N 20181212|OXM|451|30399|49967|N 20181212|OXSQ|0|100|100|N 20181212|OXY|22832|547522|1712441|N 20181212|OZK|0|19250|33560|N 20181212|OZM|2401|90302|167974|N 20181212|P|225|798587|1304960|N 20181212|PAA|90|225327|485546|N 20181212|PAAS|300|28010|36776|N 20181212|PAC|0|4475|23293|N 20181212|PACB|0|26162|37026|N 20181212|PACW|0|12976|18175|N 20181212|PAG|1200|42164|133705|N 20181212|PAGP|200|315556|497519|N 20181212|PAGS|103|97212|210210|N 20181212|PAH|50|283460|364303|N 20181212|PAHC|0|800|800|N 20181212|PAI|0|586|6628|N 20181212|PALL|0|800|800|N 20181212|PAM|200|37243|55440|N 20181212|PANW|2312|173418|364268|N 20181212|PAR|0|8140|11198|N 20181212|PARR|0|45530|97865|N 20181212|PATK|0|3136|7401|N 20181212|PAVM|0|300|300|N 20181212|PAYC|10|72555|97024|N 20181212|PAYX|0|11082|20782|N 20181212|PB|68|99958|130334|N 20181212|PBA|15169|121862|178833|N 20181212|PBB|170|590|2999|N 20181212|PBC|500|8253|30019|N 20181212|PBCT|0|81178|107389|N 20181212|PBD|0|100|100|N 20181212|PBF|2770|300449|559498|N 20181212|PBFX|300|1835|3816|N 20181212|PBH|430|52232|104055|N 20181212|PBI|1767|243553|405679|N 20181212|PBIPRB|25|16537|18070|N 20181212|PBP|0|100|100|N 20181212|PBPB|0|2300|3146|N 20181212|PBR|5704|3577332|5237323|N 20181212|PBRA|500|3460960|4295408|N 20181212|PBT|0|14505|22431|N 20181212|PBY|0|776|1376|N 20181212|PBYI|0|1200|1892|N 20181212|PCAR|200|18258|26858|N 20181212|PCEF|0|800|900|N 20181212|PCF|0|8009|19149|N 20181212|PCG|3328|841939|1523290|N 20181212|PCG PRB|0|290|290|N 20181212|PCG PRC|0|0|600|N 20181212|PCG PRG|0|0|300|N 20181212|PCH|0|3191|5091|N 20181212|PCI|200|34109|83697|N 20181212|PCK|0|22243|30841|N 20181212|PCM|0|535|1919|N 20181212|PCMI|0|100|100|N 20181212|PCN|0|11944|27025|N 20181212|PCOM|0|600|700|N 20181212|PCQ|0|842|1038|N 20181212|PCRX|100|3000|3853|N 20181212|PCTI|0|0|100|N 20181212|PCTY|0|300|630|N 20181212|PCY|600|19317|46292|N 20181212|PDBC|0|1900|3083|N 20181212|PDCE|0|3600|6241|N 20181212|PDCO|0|17322|36450|N 20181212|PDD|400|29494|42436|N 20181212|PDEX|0|100|400|N 20181212|PDFS|0|242|242|N 20181212|PDI|2|31400|78245|N 20181212|PDLI|0|73459|86224|N 20181212|PDM|198|124736|267225|N 20181212|PDN|0|600|600|N 20181212|PDP|0|100|100|N 20181212|PDS|42138|168974|234139|N 20181212|PDT|0|12556|16419|N 20181212|PDVW|0|1100|1605|N 20181212|PE|1425|1025035|1881206|N 20181212|PEB|607|175196|475578|N 20181212|PEBPRC|0|8808|9780|N 20181212|PEBPRD|0|469|3041|N 20181212|PEBPRE|0|7136|17821|N 20181212|PEBPRF|0|0|1800|N 20181212|PEG|17446|764145|1303468|N 20181212|PEGA|0|1400|1600|N 20181212|PEGI|400|4100|11974|N 20181212|PEI|205|141339|319885|N 20181212|PEIPRB|0|2315|2564|N 20181212|PEIPRC|0|4031|7921|N 20181212|PEIPRD|329|2695|5649|N 20181212|PEIX|0|600|900|N 20181212|PEN|489|32783|48650|N 20181212|PENN|0|18593|21299|N 20181212|PEO|802|16141|31077|N 20181212|PEP|200|47483|94830|N 20181212|PER|1002|7494|11525|N 20181212|PERI|0|0|100|N 20181212|PES|200|114565|159100|N 20181212|PETQ|0|300|1300|N 20181212|PETS|0|2700|4507|N 20181212|PEY|0|1700|1700|N 20181212|PFD|0|2216|4090|N 20181212|PFE|30520|2587777|5692384|N 20181212|PFF|0|43360|75969|N 20181212|PFG|300|40699|54232|N 20181212|PFGC|291|175282|271731|N 20181212|PFH|0|230|330|N 20181212|PFL|0|7304|11702|N 20181212|PFLT|0|800|1689|N 20181212|PFN|0|19334|39107|N 20181212|PFO|500|710|1297|N 20181212|PFPT|0|2200|4145|N 20181212|PFS|0|33169|76063|N 20181212|PFSI|0|27176|61397|N 20181212|PFXF|0|100|100|N 20181212|PG|20616|1100747|2988057|N 20181212|PGC|0|100|100|N 20181212|PGF|0|8582|11382|N 20181212|PGLC|0|100|300|N 20181212|PGNX|0|34766|47092|N 20181212|PGP|2|1101|4022|N 20181212|PGR|3914|308978|834138|N 20181212|PGRE|3343|156558|859583|N 20181212|PGTI|946|63969|191294|N 20181212|PGX|7700|28449|52882|N 20181212|PGZ|0|4318|9780|N 20181212|PH|11|101594|261345|N 20181212|PHB|0|3232|4533|N 20181212|PHD|0|19079|36660|N 20181212|PHG|2634|124983|164960|N 20181212|PHI|700|9107|22588|N 20181212|PHIIK|0|1300|1900|N 20181212|PHK|12395|151204|170168|N 20181212|PHM|5942|690668|933360|N 20181212|PHT|4763|15721|51995|N 20181212|PHX|1550|7231|14272|N 20181212|PHYS|1300|24374|27871|N 20181212|PI|0|3005|3005|N 20181212|PICB|0|300|300|N 20181212|PICK|0|1207|1507|N 20181212|PID|0|600|600|N 20181212|PIE|0|0|200|N 20181212|PII|147|72768|113852|N 20181212|PIM|0|10308|20984|N 20181212|PINC|0|2500|2700|N 20181212|PIR|3318|79460|211831|N 20181212|PIRS|0|500|4862|N 20181212|PIY|0|2300|3026|N 20181212|PIZ|0|0|100|N 20181212|PJC|0|17841|26211|N 20181212|PJH|0|8680|9729|N 20181212|PJT|100|17337|22756|N 20181212|PK|11|232354|472514|N 20181212|PKB|0|0|200|N 20181212|PKD|54737|135195|383262|N 20181212|PKE|0|17228|28017|N 20181212|PKG|4354|71305|197175|N 20181212|PKI|1229|75969|120164|N 20181212|PKO|1|5771|9044|N 20181212|PKW|0|1900|2800|N 20181212|PKX|206|21104|38611|N 20181212|PLAB|0|10930|14830|N 20181212|PLAN|0|40940|111807|N 20181212|PLAY|3300|39183|66014|N 20181212|PLCE|0|1900|2000|N 20181212|PLD|14291|196124|858792|N 20181212|PLM|0|0|500|N 20181212|PLNT|158|106222|207557|N 20181212|PLOW|1|21949|38014|N 20181212|PLSE|0|1320|1320|N 20181212|PLT|1|58613|132881|N 20181212|PLUG|0|55026|56823|N 20181212|PLUS|0|0|200|N 20181212|PLXS|0|5120|5520|N 20181212|PLYA|0|500|4027|N 20181212|PM|27263|512836|2948479|N 20181212|PMBC|0|0|800|N 20181212|PME|0|200|200|N 20181212|PMF|0|940|10517|N 20181212|PML|0|19977|33583|N 20181212|PMM|5110|8381|20637|N 20181212|PMO|2500|24791|32851|N 20181212|PMT|25|88921|138963|N 20181212|PMTPRA|0|2340|14632|N 20181212|PMTPRB|0|1084|3257|N 20181212|PMTS|100|300|300|N 20181212|PMX|2|10525|24380|N 20181212|PNC|1029|332873|1051548|N 20181212|PNCPRP|1|25887|45786|N 20181212|PNCPRQ|0|8206|12537|N 20181212|PNCWS|0|3157|12607|N 20181212|PNF|0|443|2337|N 20181212|PNFP|0|900|1300|N 20181212|PNI|0|1444|15713|N 20181212|PNM|68|84950|146958|N 20181212|PNNT|0|1500|2400|N 20181212|PNR|6150|240036|494625|N 20181212|PNW|28|387434|547235|N 20181212|PODD|0|4504|6604|N 20181212|POL|0|81076|145576|N 20181212|POOL|0|900|1200|N 20181212|POR|10|88571|171788|N 20181212|POST|101|58839|132124|N 20181212|POWI|0|1300|1300|N 20181212|POWL|0|500|500|N 20181212|PPA|0|200|400|N 20181212|PPBI|0|900|1636|N 20181212|PPC|0|6493|12549|N 20181212|PPDF|60202|90768|263006|N 20181212|PPG|11458|121016|271890|N 20181212|PPL|2526|754646|1353909|N 20181212|PPR|0|66386|162057|N 20181212|PPT|10200|55297|167764|N 20181212|PPX|0|4981|8800|N 20181212|PQG|0|23994|33819|N 20181212|PRA|0|55915|88013|N 20181212|PRAA|0|3422|5346|N 20181212|PRAH|0|1688|1988|N 20181212|PRB|0|0|300|N 20181212|PRCP|0|0|300|N 20181212|PREPRG|0|2|2412|N 20181212|PREPRH|0|5470|17249|N 20181212|PREPRI|0|1291|3319|N 20181212|PRF|0|2100|2600|N 20181212|PRFT|0|400|400|N 20181212|PRGO|706|147127|269607|N 20181212|PRGS|0|300|900|N 20181212|PRGX|0|100|300|N 20181212|PRH|0|6544|10620|N 20181212|PRI|192|49025|73350|N 20181212|PRIFPRA|0|451|451|N 20181212|PRIFPRB|0|300|800|N 20181212|PRIM|0|0|342|N 20181212|PRK|0|0|300|N 20181212|PRLB|20|35617|54242|N 20181212|PRMW|0|496|496|N 20181212|PRNB|0|100|100|N 20181212|PRO|284|20922|77434|N 20181212|PRPL|0|0|392|N 20181212|PRPO|0|719|719|N 20181212|PRQR|0|1800|5421|N 20181212|PRS|900|11233|24749|N 20181212|PRSP|556|108015|265317|N 20181212|PRT|0|1929|7822|N 20181212|PRTA|0|800|1224|N 20181212|PRTK|0|800|1000|N 20181212|PRTY|600|131852|274950|N 20181212|PRU|10698|252472|617997|N 20181212|PS|0|4872|8837|N 20181212|PSA|1662|92926|385295|N 20181212|PSAPRA|0|14809|18726|N 20181212|PSAPRB|112|4573|8534|N 20181212|PSAPRC|0|5257|6421|N 20181212|PSAPRD|0|8668|28905|N 20181212|PSAPRE|0|10551|15079|N 20181212|PSAPRF|0|16774|35122|N 20181212|PSAPRG|0|16478|25051|N 20181212|PSAPRU|0|4998|5718|N 20181212|PSAPRV|0|2556|19376|N 20181212|PSAPRW|0|9126|25808|N 20181212|PSAPRX|0|3500|15310|N 20181212|PSAPRY|0|9269|15637|N 20181212|PSAPRZ|0|3318|6007|N 20181212|PSB|179|10652|25257|N 20181212|PSBPRU|0|1020|1810|N 20181212|PSBPRV|0|20555|20588|N 20181212|PSBPRW|0|2061|9078|N 20181212|PSBPRX|251|9558|16914|N 20181212|PSBPRY|0|5874|12593|N 20181212|PSDO|0|300|700|N 20181212|PSEC|300|21429|23817|N 20181212|PSF|0|2212|3846|N 20181212|PSLV|1260|8580|22061|N 20181212|PSMT|0|600|900|N 20181212|PSO|344|28755|46203|N 20181212|PSQ|0|67800|91700|N 20181212|PST|0|0|100|N 20181212|PSTG|39|276642|612749|N 20181212|PSTI|300|3698|3798|N 20181212|PSX|1709|207140|564212|N 20181212|PSXP|1|18854|103392|N 20181212|PT|0|0|300|N 20181212|PTC|0|7021|16521|N 20181212|PTCT|0|1700|2004|N 20181212|PTE|0|900|1100|N 20181212|PTEN|0|86909|118583|N 20181212|PTEU|0|0|470|N 20181212|PTGX|100|400|600|N 20181212|PTI|0|884|2384|N 20181212|PTIE|0|100|100|N 20181212|PTLA|0|4957|5357|N 20181212|PTLC|0|4294|4294|N 20181212|PTMC|0|0|2200|N 20181212|PTN|0|6266|27209|N 20181212|PTR|0|14852|23174|N 20181212|PTSI|0|0|100|N 20181212|PTX|1000|2364|2364|N 20181212|PTY|6334|37392|52903|N 20181212|PUI|0|400|400|N 20181212|PUK|1818|78751|159939|N 20181212|PUKPR|0|1913|2777|N 20181212|PUKPRA|0|5542|8914|N 20181212|PULS|0|300|300|N 20181212|PUMP|576|309789|614073|N 20181212|PVAC|0|1100|1500|N 20181212|PVG|8500|268971|337815|N 20181212|PVH|6335|113738|271967|N 20181212|PVL|2700|5766|9506|N 20181212|PVTL|20971|500201|1126991|N 20181212|PWR|75|280717|515207|N 20181212|PWS|0|300|900|N 20181212|PWV|0|0|300|N 20181212|PXD|13635|130653|313270|N 20181212|PXE|0|0|200|N 20181212|PXF|0|0|164|N 20181212|PXH|0|1235|4048|N 20181212|PXLW|0|300|800|N 20181212|PYN|0|200|2440|N 20181212|PYPL|100|245148|326666|N 20181212|PYS|0|7|716|N 20181212|PYT|0|76|76|N 20181212|PYX|610|42393|71199|N 20181212|PZA|0|2800|2800|N 20181212|PZC|0|2186|4904|N 20181212|PZN|61|10901|16186|N 20181212|PZZA|0|1400|1700|N 20181212|QADA|0|120|120|N 20181212|QCOM|1000|262233|424724|N 20181212|QCRH|0|0|100|N 20181212|QD|745|184696|321182|N 20181212|QDEL|0|3600|4700|N 20181212|QDF|0|300|300|N 20181212|QEP|1819|550407|918578|N 20181212|QES|220|3013|8102|N 20181212|QGEN|1948|68579|270157|N 20181212|QHC|608|15287|35464|N 20181212|QID|0|41826|70900|N 20181212|QIWI|0|100|810|N 20181212|QLD|0|12600|16200|N 20181212|QLYS|0|3306|3797|N 20181212|QNST|0|3300|4350|N 20181212|QQQ|4100|1027108|2043031|N 20181212|QQQX|0|700|800|N 20181212|QRTEA|100|31730|61847|N 20181212|QRVO|0|1400|2400|N 20181212|QSR|1040|133518|263380|N 20181212|QTM|0|17258|31000|N 20181212|QTNA|0|300|1000|N 20181212|QTNT|0|300|800|N 20181212|QTRH|0|100|100|N 20181212|QTS|0|66643|133417|N 20181212|QTSPRA|0|36|1806|N 20181212|QTSPRB|0|668|5550|N 20181212|QTT|1400|2100|2600|N 20181212|QTWO|305|52905|93128|N 20181212|QUAD|1757|62972|121310|N 20181212|QUAL|100|19673|23186|N 20181212|QUIK|0|272|772|N 20181212|QUOT|0|69801|100320|N 20181212|QURE|0|100|200|N 20181212|QVCD|100|1256|11720|N 20181212|R|256|49637|83317|N 20181212|RA|1702|17542|23737|N 20181212|RACE|0|26828|52480|N 20181212|RAD|54738|1741383|2142262|N 20181212|RAIL|0|100|300|N 20181212|RAMP|2380|332797|672457|N 20181212|RARE|0|1300|1500|N 20181212|RARX|1276|12241|49098|N 20181212|RAVN|0|100|100|N 20181212|RBA|7336|39655|100708|N 20181212|RBB|0|100|100|N 20181212|RBBN|0|800|1400|N 20181212|RBC|91|46939|105529|N 20181212|RBCAA|0|0|200|N 20181212|RBS|6819|257497|441253|N 20181212|RBSPRSCL|0|0|8727|N 20181212|RC|0|25886|38546|N 20181212|RCA|0|100|334|N 20181212|RCI|14168|92526|113579|N 20181212|RCII|0|8662|10662|N 20181212|RCKT|0|501|1201|N 20181212|RCKY|0|400|400|N 20181212|RCL|514|98571|215252|N 20181212|RCM|0|11190|21656|N 20181212|RCON|200|200|200|N 20181212|RCP|0|300|569|N 20181212|RCS|0|15023|16943|N 20181212|RCUS|0|30553|83681|N 20181212|RDC|3|507399|1609705|N 20181212|RDCM|0|1400|1600|N 20181212|RDFN|0|1500|2400|N 20181212|RDN|100|163475|365772|N 20181212|RDNT|0|1010|1910|N 20181212|RDSA|4345|397632|637363|N 20181212|RDSB|6655|361731|431746|N 20181212|RDUS|0|790|1489|N 20181212|RDWR|0|253|253|N 20181212|RDY|0|60576|80810|N 20181212|RE|34|35809|93361|N 20181212|RECN|0|300|400|N 20181212|REDU|0|0|200|N 20181212|REET|0|658|658|N 20181212|REFR|0|353|353|N 20181212|REG|0|11725|21429|N 20181212|REGI|0|1900|6762|N 20181212|REGL|0|400|400|N 20181212|REGN|0|3700|6500|N 20181212|REI|0|13530|20030|N 20181212|RELX|643|32824|51674|N 20181212|REM|500|4141|5541|N 20181212|REN|0|38652|82914|N 20181212|RENN|400|19441|52224|N 20181212|REPH|0|0|200|N 20181212|RES|181|111872|188059|N 20181212|RESI|59|72484|163967|N 20181212|RESN|0|100|900|N 20181212|RETA|0|1115|1415|N 20181212|REV|378|12910|18832|N 20181212|REVG|10|49634|58925|N 20181212|REX|17|5604|11878|N 20181212|REXR|0|68872|278603|N 20181212|REZI|727|122229|385866|N 20181212|RF|265231|1348477|2233910|N 20181212|RFI|1|1610|9550|N 20181212|RFIL|0|200|300|N 20181212|RFL|0|0|100|N 20181212|RFP|781|27513|49789|N 20181212|RFPRA|0|6245|26036|N 20181212|RFPRB|0|11067|31279|N 20181212|RFV|0|0|100|N 20181212|RGA|275|40078|76341|N 20181212|RGEN|0|2700|5900|N 20181212|RGLD|0|600|800|N 20181212|RGLS|0|400|400|N 20181212|RGNX|0|1800|4100|N 20181212|RGR|41|34922|66650|N 20181212|RGS|800|42923|74900|N 20181212|RGSE|3700|45359|55681|N 20181212|RGT|1412|4290|12665|N 20181212|RH|0|64756|142221|N 20181212|RHE|0|510|510|N 20181212|RHI|0|95681|249790|N 20181212|RHP|319|42570|170913|N 20181212|RHT|31775|591607|808862|N 20181212|RIBT|0|400|500|N 20181212|RICK|300|800|1800|N 20181212|RIG|18422|1332421|3736343|N 20181212|RIGL|0|41738|70129|N 20181212|RIGS|0|0|200|N 20181212|RILY|0|1093|1393|N 20181212|RIO|1439|733407|1009736|N 20181212|RIOT|0|2100|4400|N 20181212|RIV|1|2869|3986|N 20181212|RJF|1132|166917|835118|N 20181212|RJI|0|100|100|N 20181212|RL|86|111868|261701|N 20181212|RLGT|0|1069|1969|N 20181212|RLGT PRACL|0|0|2500|N 20181212|RLGY|342|481600|659140|N 20181212|RLH|0|19896|39859|N 20181212|RLI|4|24775|50776|N 20181212|RLJ|1537|177857|323793|N 20181212|RLJPRA|0|5067|10494|N 20181212|RM|0|16612|24404|N 20181212|RMAX|0|32689|55001|N 20181212|RMBS|0|3990|5993|N 20181212|RMCF|400|776|1176|N 20181212|RMD|10085|145970|287125|N 20181212|RMED|100|6681|15942|N 20181212|RMI|0|3050|6750|N 20181212|RMT|600|54864|88157|N 20181212|RMTI|0|0|227|N 20181212|RNET|0|570|740|N 20181212|RNG|3331|107185|324271|N 20181212|RNGR|0|112|566|N 20181212|RNP|551|9689|22035|N 20181212|RNR|6|63265|126671|N 20181212|RNRPRC|0|6912|7912|N 20181212|RNRPRE|110|8187|25055|N 20181212|RNRPRF|2000|11795|21110|N 20181212|RNST|0|300|500|N 20181212|ROAD|0|200|400|N 20181212|ROAN|40|9557|52599|N 20181212|ROBO|0|400|1200|N 20181212|ROCK|0|600|1409|N 20181212|RODM|0|200|600|N 20181212|ROG|0|19603|39280|N 20181212|ROIC|0|36981|41058|N 20181212|ROK|635|166420|292657|N 20181212|ROKU|100|20087|48681|N 20181212|ROL|0|146590|334314|N 20181212|ROLL|0|300|1100|N 20181212|ROOF|0|0|100|N 20181212|ROP|208|29604|97265|N 20181212|ROSE|0|0|400|N 20181212|ROST|0|7181|12989|N 20181212|ROUS|0|100|100|N 20181212|ROX|0|0|100|N 20181212|ROYT|3862|15773|29124|N 20181212|RP|100|4200|5700|N 20181212|RPAI|2238|117896|350903|N 20181212|RPD|0|1809|4109|N 20181212|RPG|0|1100|1500|N 20181212|RPM|45|34278|336091|N 20181212|RPT|487|114096|197770|N 20181212|RPTPRD|0|0|100|N 20181212|RQI|0|20825|48510|N 20181212|RRC|3028|1003529|1484788|N 20181212|RRD|333|105867|434022|N 20181212|RRGB|0|1200|1500|N 20181212|RRR|0|3193|10521|N 20181212|RRTS|100|67643|80035|N 20181212|RS|554|70387|136601|N 20181212|RSG|72|172986|694166|N 20181212|RSLS|1000|1000|1000|N 20181212|RSP|0|4800|5000|N 20181212|RST|566|21507|60043|N 20181212|RSX|0|124915|364213|N 20181212|RTEC|580|29253|71601|N 20181212|RTIX|0|500|900|N 20181212|RTN|19307|155936|782060|N 20181212|RTRX|0|2700|2900|N 20181212|RTW|0|25609|55331|N 20181212|RUBI|2842|31268|57415|N 20181212|RUBY|0|300|300|N 20181212|RUN|0|14017|16617|N 20181212|RUSHA|0|600|3417|N 20181212|RUSL|0|300|300|N 20181212|RUSS|0|664|764|N 20181212|RUTH|0|3464|4664|N 20181212|RVI|21|3793|10823|N 20181212|RVNC|0|1310|1410|N 20181212|RVT|1884|37875|131101|N 20181212|RWL|0|0|100|N 20181212|RWLK|0|7138|12338|N 20181212|RWM|0|12580|16469|N 20181212|RWO|0|0|600|N 20181212|RWR|0|400|700|N 20181212|RWT|0|134378|255134|N 20181212|RWX|0|1200|5800|N 20181212|RXN|2364|227770|343848|N 20181212|RXNPRA|0|7057|29882|N 20181212|RY|3331|167980|239129|N 20181212|RYAAY|0|5999|12331|N 20181212|RYAM|6860|87028|225543|N 20181212|RYAMPRA|0|70|1952|N 20181212|RYB|200|17230|33683|N 20181212|RYI|1735|27390|63198|N 20181212|RYN|17|64688|173906|N 20181212|RYPRT|0|100|100|N 20181212|RYTM|0|600|900|N 20181212|RZA|0|14498|34822|N 20181212|RZB|0|9557|26248|N 20181212|S|1107|1589293|5974022|N 20181212|SA|3422|27157|43313|N 20181212|SAB|0|1160|1985|N 20181212|SABR|0|31960|64590|N 20181212|SACH|0|300|300|N 20181212|SAEX|0|0|200|N 20181212|SAF|0|75|75|N 20181212|SAFE|0|3378|10180|N 20181212|SAFM|0|600|600|N 20181212|SAFT|0|100|100|N 20181212|SAGE|0|1400|1700|N 20181212|SAH|0|73161|99189|N 20181212|SAIA|0|200|500|N 20181212|SAIC|0|72659|117867|N 20181212|SAIL|0|70977|154125|N 20181212|SALM|0|0|100|N 20181212|SALT|80|56388|157165|N 20181212|SAM|27|13520|23452|N 20181212|SAN|2980|1643179|2271956|N 20181212|SAND|1900|21785|29987|N 20181212|SANM|0|5749|7332|N 20181212|SANPRB|0|1152|2923|N 20181212|SAP|1173|63310|104116|N 20181212|SAR|317|7244|16293|N 20181212|SASR|0|100|200|N 20181212|SATS|0|6210|12142|N 20181212|SAVE|302|76437|219603|N 20181212|SB|1956|27095|46285|N 20181212|SBAC|0|2959|4659|N 20181212|SBBC|0|100|1322|N 20181212|SBBP|0|0|600|N 20181212|SBBX|0|0|100|N 20181212|SBCF|0|100|200|N 20181212|SBGI|0|3555|7204|N 20181212|SBGL|3911|159129|327290|N 20181212|SBH|0|122915|380251|N 20181212|SBI|0|2856|10804|N 20181212|SBLK|200|3500|3800|N 20181212|SBNA|0|122|322|N 20181212|SBNY|0|1800|3319|N 20181212|SBOW|5|8521|12412|N 20181212|SBPH|0|100|300|N 20181212|SBPRC|0|1166|3319|N 20181212|SBPRD|0|201|851|N 20181212|SBR|0|3287|3992|N 20181212|SBRA|0|40200|54470|N 20181212|SBS|18205|736652|1750331|N 20181212|SBSI|0|1100|1100|N 20181212|SBUX|0|273240|461765|N 20181212|SC|17194|394653|705685|N 20181212|SCA|0|0|100|N 20181212|SCCO|118|68542|197296|N 20181212|SCD|9|13169|18991|N 20181212|SCEPRG|0|7871|9072|N 20181212|SCEPRH|0|4771|7914|N 20181212|SCEPRJ|320|4576|30144|N 20181212|SCEPRK|0|8105|30701|N 20181212|SCEPRL|0|13150|28747|N 20181212|SCG|51981|204111|389670|N 20181212|SCHA|0|200|1669|N 20181212|SCHB|0|6100|8100|N 20181212|SCHC|0|400|700|N 20181212|SCHD|0|4844|10103|N 20181212|SCHE|700|20190|20690|N 20181212|SCHF|0|77068|90900|N 20181212|SCHG|0|2400|2800|N 20181212|SCHH|0|6029|6947|N 20181212|SCHK|0|400|400|N 20181212|SCHL|0|100|200|N 20181212|SCHM|0|600|700|N 20181212|SCHN|0|1900|2400|N 20181212|SCHO|0|840|840|N 20181212|SCHP|0|1651|2769|N 20181212|SCHR|0|1300|3630|N 20181212|SCHV|0|2600|3137|N 20181212|SCHW|5068|1055508|2633963|N 20181212|SCHWPRC|331|9299|17795|N 20181212|SCHWPRD|0|14864|19604|N 20181212|SCHX|0|9731|12829|N 20181212|SCHZ|1700|4447|7283|N 20181212|SCI|14|103258|246592|N 20181212|SCIF|0|100|100|N 20181212|SCIN|0|100|100|N 20181212|SCL|0|9079|20176|N 20181212|SCM|719|9355|13163|N 20181212|SCO|0|41391|60583|N 20181212|SCON|0|0|200|N 20181212|SCOR|0|600|800|N 20181212|SCPH|0|100|100|N 20181212|SCS|510|76857|157319|N 20181212|SCSC|0|200|200|N 20181212|SCVL|0|700|900|N 20181212|SCWX|0|900|900|N 20181212|SCX|0|2818|4567|N 20181212|SCZ|500|32776|35676|N 20181212|SD|231|33617|84340|N 20181212|SDI|0|100|100|N 20181212|SDIV|0|2294|3694|N 20181212|SDLP|6769|30747|44334|N 20181212|SDOG|0|200|200|N 20181212|SDOW|750|76612|86143|N 20181212|SDR|130|1348|2082|N 20181212|SDRL|902|35195|64026|N 20181212|SDS|200|120726|171568|N 20181212|SDT|10|199|499|N 20181212|SDY|0|6246|7627|N 20181212|SE|365|197114|255731|N 20181212|SEAC|0|100|100|N 20181212|SEAS|518|100661|216230|N 20181212|SECO|0|100|200|N 20181212|SEDG|0|1200|3849|N 20181212|SEE|3097|451371|734681|N 20181212|SEIC|0|1100|1700|N 20181212|SELB|0|0|100|N 20181212|SELF|0|0|100|N 20181212|SEM|5105|78355|150843|N 20181212|SEMG|1300|189058|231761|N 20181212|SEND|275|207520|363109|N 20181212|SENS|0|17897|18497|N 20181212|SEP|804|114462|309064|N 20181212|SERV|3635|274730|502545|N 20181212|SESN|600|15920|17609|N 20181212|SF|38|67622|121483|N 20181212|SFB|0|13150|19166|N 20181212|SFBS|0|600|600|N 20181212|SFE|1|22908|45776|N 20181212|SFIX|5374|45461|66125|N 20181212|SFL|2773|88337|144588|N 20181212|SFLY|0|1400|3000|N 20181212|SFM|0|16170|28029|N 20181212|SFNC|0|600|1164|N 20181212|SFPRA|0|1036|13541|N 20181212|SFS|95|17574|33295|N 20181212|SFUN|11|100334|157227|N 20181212|SGB|0|100|100|N 20181212|SGC|0|174|374|N 20181212|SGEN|0|1400|1800|N 20181212|SGH|0|1555|1655|N 20181212|SGMO|0|7600|9500|N 20181212|SGMS|0|3700|5746|N 20181212|SGOL|0|461|721|N 20181212|SGRY|0|0|800|N 20181212|SGU|0|6113|23631|N 20181212|SGYP|39411|85356|95056|N 20181212|SGZA|0|441|2363|N 20181212|SH|200|82808|152515|N 20181212|SHAK|114|96127|157686|N 20181212|SHEN|0|300|400|N 20181212|SHG|0|21104|171669|N 20181212|SHI|0|4442|12008|N 20181212|SHLO|0|200|200|N 20181212|SHLX|0|86692|210248|N 20181212|SHM|0|5400|7695|N 20181212|SHO|0|326277|814633|N 20181212|SHOO|0|3028|3428|N 20181212|SHOP|18871|204829|279941|N 20181212|SHOPRE|0|1151|1672|N 20181212|SHPG|100|8522|12948|N 20181212|SHV|0|1200|4481|N 20181212|SHW|1604|45245|105863|N 20181212|SHY|0|26769|35932|N 20181212|SHYG|0|3469|5827|N 20181212|SIC|0|200|200|N 20181212|SID|5270|456224|674962|N 20181212|SIEN|0|948|1848|N 20181212|SIFI|0|1100|5400|N 20181212|SIG|7069|283997|467611|N 20181212|SIGA|0|300|900|N 20181212|SIGI|0|500|600|N 20181212|SILV|0|100|100|N 20181212|SIMO|0|5193|9267|N 20181212|SINA|0|3011|4711|N 20181212|SIR|0|3170|4870|N 20181212|SIRI|600|698535|775956|N 20181212|SITC|1891|159542|334916|N 20181212|SITCPRA|133|684|1936|N 20181212|SITCPRJ|0|1000|1919|N 20181212|SITCPRK|0|942|2463|N 20181212|SITE|6|71512|99369|N 20181212|SITO|0|1000|1100|N 20181212|SIVB|0|1300|1700|N 20181212|SIVR|5000|30100|33100|N 20181212|SIX|68|76171|117095|N 20181212|SJB|4000|4400|7400|N 20181212|SJI|428|100053|221897|N 20181212|SJIU|0|500|500|N 20181212|SJM|582|214032|342199|N 20181212|SJNK|0|19211|35069|N 20181212|SJR|4900|105228|151454|N 20181212|SJT|619|9109|34783|N 20181212|SJW|0|29600|99980|N 20181212|SKM|417|89047|237576|N 20181212|SKT|3190|100714|234145|N 20181212|SKX|533|587683|739060|N 20181212|SKY|60|97389|195621|N 20181212|SKYS|0|171|171|N 20181212|SKYW|0|200|500|N 20181212|SKYY|0|100|300|N 20181212|SLAB|0|2200|2400|N 20181212|SLB|12762|941114|2707811|N 20181212|SLCA|1079|396516|525758|N 20181212|SLCT|0|200|200|N 20181212|SLDB|0|1200|1600|N 20181212|SLF|10041|168345|199938|N 20181212|SLG|11|79171|240889|N 20181212|SLGN|0|2728|4643|N 20181212|SLGPRI|0|822|6921|N 20181212|SLM|0|53827|76965|N 20181212|SLRC|0|458|458|N 20181212|SLS|0|400|400|N 20181212|SLTB|0|300|732|N 20181212|SLV|0|102787|169708|N 20181212|SLYG|0|300|400|N 20181212|SLYV|0|800|800|N 20181212|SM|700|218155|353398|N 20181212|SMAR|57|43555|93109|N 20181212|SMBC|0|100|100|N 20181212|SMDV|0|100|100|N 20181212|SMFG|0|253053|449697|N 20181212|SMG|1096|77030|113843|N 20181212|SMH|100|163300|277256|N 20181212|SMHI|0|6545|10156|N 20181212|SMI|200|12769|28292|N 20181212|SMIN|0|0|100|N 20181212|SMLF|0|100|100|N 20181212|SMLP|600|8959|21669|N 20181212|SMM|0|7100|25498|N 20181212|SMN|0|200|200|N 20181212|SMP|0|9032|22321|N 20181212|SMPL|0|1000|1600|N 20181212|SMRT|0|1000|1100|N 20181212|SMSI|200|1200|1800|N 20181212|SMTA|276|66855|95586|N 20181212|SMTC|0|3075|4575|N 20181212|SN|2290|219088|349785|N 20181212|SNA|10293|53413|117735|N 20181212|SNAP|60462|1743054|3211087|N 20181212|SNBR|0|9726|15326|N 20181212|SNCR|0|500|1100|N 20181212|SND|0|5011|6211|N 20181212|SNDR|0|48147|183640|N 20181212|SNDX|0|1100|2000|N 20181212|SNE|618|129939|181447|N 20181212|SNES|900|900|1000|N 20181212|SNGX|0|300|300|N 20181212|SNH|0|44795|64608|N 20181212|SNHNI|0|200|1031|N 20181212|SNHNL|0|100|100|N 20181212|SNLN|0|1500|1800|N 20181212|SNMP|0|882|1493|N 20181212|SNN|230|137684|183846|N 20181212|SNNA|0|200|300|N 20181212|SNOA|0|0|500|N 20181212|SNP|0|35379|57185|N 20181212|SNPS|0|13923|16123|N 20181212|SNR|894|206326|319548|N 20181212|SNSS|0|1500|1700|N 20181212|SNV|456|223816|378615|N 20181212|SNVPRD|0|1430|5503|N 20181212|SNX|37|125827|238009|N 20181212|SNY|15055|186829|253181|N 20181212|SO|1597|754577|1593989|N 20181212|SOCL|0|100|100|N 20181212|SOGO|558|163687|460753|N 20181212|SOHOB|0|0|100|N 20181212|SOHOK|0|200|645|N 20181212|SOHU|0|2850|3850|N 20181212|SOI|10002|172759|211073|N 20181212|SOJA|0|18892|32306|N 20181212|SOJB|0|8511|29764|N 20181212|SOJC|700|11291|32583|N 20181212|SOL|16|2321|2581|N 20181212|SOLO|0|1100|4900|N 20181212|SON|8|55629|101650|N 20181212|SONA|0|0|100|N 20181212|SONO|0|700|1569|N 20181212|SOR|0|4240|5249|N 20181212|SOXL|0|4800|8580|N 20181212|SOXS|0|25401|30106|N 20181212|SOXX|0|6481|13496|N 20181212|SOYB|0|0|1235|N 20181212|SP|0|0|200|N 20181212|SPA|15020|167155|312692|N 20181212|SPAB|400|3100|7000|N 20181212|SPAR|0|2100|4200|N 20181212|SPB|57|49568|106772|N 20181212|SPDW|800|15645|25378|N 20181212|SPE|0|1200|3417|N 20181212|SPEM|0|100|2300|N 20181212|SPFF|0|0|1399|N 20181212|SPG|2330|281464|571924|N 20181212|SPGI|1317|112453|514335|N 20181212|SPGPRJ|0|0|92|N 20181212|SPH|393|23848|34184|N 20181212|SPHD|0|600|1100|N 20181212|SPHQ|0|1600|4310|N 20181212|SPHS|0|100|200|N 20181212|SPIB|0|2717|6598|N 20181212|SPKE|0|100|200|N 20181212|SPLB|0|0|100|N 20181212|SPLG|0|900|7631|N 20181212|SPLK|0|9368|12634|N 20181212|SPLP|0|202|371|N 20181212|SPLPPRA|0|2138|2638|N 20181212|SPLV|0|9800|14700|N 20181212|SPMD|0|1200|1400|N 20181212|SPN|1|468039|1074952|N 20181212|SPNS|0|100|200|N 20181212|SPOT|5555|123585|313381|N 20181212|SPPI|0|12847|14109|N 20181212|SPPP|0|100|100|N 20181212|SPR|15830|59397|201986|N 20181212|SPRO|0|400|400|N 20181212|SPSB|0|3779|6683|N 20181212|SPSC|0|1682|2182|N 20181212|SPSM|0|8800|10260|N 20181212|SPTL|600|800|1200|N 20181212|SPTM|0|2600|3200|N 20181212|SPTN|0|100|200|N 20181212|SPTS|0|200|200|N 20181212|SPWH|0|700|700|N 20181212|SPWR|0|23489|27580|N 20181212|SPXC|0|50356|79413|N 20181212|SPXL|3000|54502|97029|N 20181212|SPXS|2300|82638|130855|N 20181212|SPXU|1700|110636|186880|N 20181212|SPXX|0|1641|3797|N 20181212|SPY|1790|2222750|4868852|N 20181212|SPYD|0|4900|5540|N 20181212|SPYG|0|12973|13773|N 20181212|SPYV|0|5118|5536|N 20181212|SQ|43404|1196729|2374684|N 20181212|SQM|27|56873|103397|N 20181212|SQNS|0|4698|31913|N 20181212|SQQQ|26912|250534|322433|N 20181212|SR|1|27265|87225|N 20181212|SRAX|0|0|300|N 20181212|SRC|103|1127877|1593162|N 20181212|SRCE|0|100|200|N 20181212|SRCI|0|93486|134873|N 20181212|SRCL|0|12096|16903|N 20181212|SRCPRA|0|1051|2008|N 20181212|SRDX|0|100|100|N 20181212|SRE|11519|268866|428499|N 20181212|SREPRA|0|1403|1408|N 20181212|SREPRB|0|580|847|N 20181212|SRET|0|600|600|N 20181212|SREV|0|1900|2900|N 20181212|SRF|0|2705|4286|N 20181212|SRG|0|29187|45356|N 20181212|SRGPRA|0|4150|5150|N 20181212|SRI|0|32040|70467|N 20181212|SRLN|0|8130|17356|N 20181212|SRLP|0|3275|5333|N 20181212|SRNE|600|3100|8300|N 20181212|SRPT|0|4244|6044|N 20181212|SRRA|0|993|993|N 20181212|SRT|0|3026|9092|N 20181212|SRTS|0|100|100|N 20181212|SRTY|0|37604|43264|N 20181212|SRV|0|2512|9684|N 20181212|SSB|0|800|1200|N 20181212|SSD|0|36505|70755|N 20181212|SSI|505|7555|32851|N 20181212|SSL|0|58516|80149|N 20181212|SSNC|0|9370|18217|N 20181212|SSO|0|35198|36498|N 20181212|SSP|0|1100|1600|N 20181212|SSRM|1400|32889|40289|N 20181212|SSTI|0|100|221|N 20181212|SSTK|0|30573|55790|N 20181212|SSW|9440|110376|180402|N 20181212|SSWA|0|4600|6924|N 20181212|SSWN|0|3407|3614|N 20181212|SSWPRD|0|3837|8575|N 20181212|SSWPRE|0|8166|13123|N 20181212|SSWPRG|0|4183|8707|N 20181212|SSWPRH|100|3268|7417|N 20181212|SSWPRI|0|1121|2773|N 20181212|SSYS|0|400|1400|N 20181212|ST|2503|141592|225727|N 20181212|STAA|0|1200|1400|N 20181212|STAF|100|300|400|N 20181212|STAG|2313|167234|362162|N 20181212|STAGPRC|0|0|200|N 20181212|STAR|779|97316|171378|N 20181212|STARPRD|2060|2360|2825|N 20181212|STARPRG|0|3900|11472|N 20181212|STARPRI|0|5500|5900|N 20181212|STAY|0|11465|22675|N 20181212|STBZ|0|1496|2596|N 20181212|STC|0|21490|44403|N 20181212|STE|504|42602|80045|N 20181212|STG|0|3359|13208|N 20181212|STI|52267|638735|1173049|N 20181212|STIM|0|200|200|N 20181212|STIP|0|0|900|N 20181212|STIPRA|0|2874|7405|N 20181212|STK|2198|4128|11461|N 20181212|STKL|200|10167|16379|N 20181212|STL|1637|549414|1064796|N 20181212|STLD|0|19595|44558|N 20181212|STLPRA|0|1701|3471|N 20181212|STM|1481|311298|458303|N 20181212|STML|0|1820|3828|N 20181212|STMP|0|3600|3873|N 20181212|STN|500|4033|4272|N 20181212|STNE|0|7149|23728|N 20181212|STNG|8054|842867|1560838|N 20181212|STON|500|10008|14079|N 20181212|STOR|1459|195801|597624|N 20181212|STPZ|0|700|700|N 20181212|STRA|0|400|600|N 20181212|STRL|0|0|300|N 20181212|STT|14528|776493|1155915|N 20181212|STTPRC|150|10546|15866|N 20181212|STTPRD|0|18337|31398|N 20181212|STTPRE|0|14748|16108|N 20181212|STTPRG|0|7755|63752|N 20181212|STWD|748|212744|533338|N 20181212|STX|0|14863|36768|N 20181212|STZ|5291|405564|642466|N 20181212|STZB|0|0|36|N 20181212|SU|37626|477797|930125|N 20181212|SUB|0|400|600|N 20181212|SUI|621|42435|142087|N 20181212|SUM|57|223084|509435|N 20181212|SUN|2|35158|79735|N 20181212|SUP|1000|60034|98607|N 20181212|SUPN|0|2227|3500|N 20181212|SUPV|2605|78027|140904|N 20181212|SURF|0|100|300|N 20181212|SUSC|0|0|100|N 20181212|SUZ|0|600|2646|N 20181212|SVM|400|1000|2100|N 20181212|SVMK|0|1700|2103|N 20181212|SVRA|0|0|300|N 20181212|SVXY|300|38623|58669|N 20181212|SWCH|5575|165210|781535|N 20181212|SWI|455|135124|249168|N 20181212|SWIR|0|700|1300|N 20181212|SWJ|1200|10631|12210|N 20181212|SWK|7861|131936|323753|N 20181212|SWKS|0|38825|46982|N 20181212|SWM|30|20964|72346|N 20181212|SWN|10108|2937406|5027056|N 20181212|SWP|106|12756|36822|N 20181212|SWX|4|57978|107781|N 20181212|SWZ|0|2251|7688|N 20181212|SXC|0|43368|83615|N 20181212|SXCP|34|7091|8744|N 20181212|SXE|134|7654|7765|N 20181212|SXI|0|7592|11280|N 20181212|SXT|7|70985|89190|N 20181212|SYBX|0|100|100|N 20181212|SYF|36426|791981|1835409|N 20181212|SYK|4289|167757|517872|N 20181212|SYKE|0|900|1300|N 20181212|SYMC|700|57901|211862|N 20181212|SYN|0|823|1423|N 20181212|SYNA|0|2500|3200|N 20181212|SYNH|0|1400|3100|N 20181212|SYPR|0|200|200|N 20181212|SYRS|0|200|200|N 20181212|SYX|830|38375|69365|N 20181212|SYY|7375|232134|575231|N 20181212|SZC|0|1339|6094|N 20181212|T|89781|2957222|11100083|N 20181212|TA|0|500|1000|N 20181212|TAC|2725|8299|13494|N 20181212|TACO|0|200|1200|N 20181212|TACT|0|100|100|N 20181212|TAHO|25100|508467|717263|N 20181212|TAL|2266|389632|1569959|N 20181212|TALO|260|22745|35260|N 20181212|TANH|0|300|300|N 20181212|TAOP|0|1200|1500|N 20181212|TAP|11099|542498|732188|N 20181212|TAPA|0|0|1|N 20181212|TARO|284|9312|21046|N 20181212|TAST|0|200|901|N 20181212|TBB|3998|36580|88640|N 20181212|TBBK|0|0|497|N 20181212|TBC|0|18139|78559|N 20181212|TBF|0|6450|41750|N 20181212|TBI|150|26843|48971|N 20181212|TBK|0|200|3219|N 20181212|TBNK|0|100|100|N 20181212|TBPH|0|200|300|N 20181212|TBT|500|36775|53500|N 20181212|TC|0|0|200|N 20181212|TCBI|0|1358|2258|N 20181212|TCF|3652|158931|286028|N 20181212|TCFC|0|0|300|N 20181212|TCFPRD|1000|2167|44071|N 20181212|TCGP|0|2300|3100|N 20181212|TCI|0|558|764|N 20181212|TCMD|0|800|2900|N 20181212|TCO|178|33732|88531|N 20181212|TCON|0|0|300|N 20181212|TCOPRJ|0|0|100|N 20181212|TCP|2|12202|25840|N 20181212|TCPC|0|2647|3247|N 20181212|TCRW|0|0|1100|N 20181212|TCRZ|0|100|100|N 20181212|TCS|5|39106|59177|N 20181212|TCX|0|2252|2452|N 20181212|TD|4348|227589|436926|N 20181212|TDA|0|2277|2477|N 20181212|TDC|169|184671|251467|N 20181212|TDE|0|2206|3706|N 20181212|TDF|13539|16758|28901|N 20181212|TDG|1080|38135|57079|N 20181212|TDI|0|278|664|N 20181212|TDJ|0|1143|5247|N 20181212|TDOC|1582|145532|238895|N 20181212|TDS|92456|191513|573313|N 20181212|TDTF|0|2800|4000|N 20181212|TDTT|0|0|231|N 20181212|TDW|1320|24092|40906|N 20181212|TDWWSA|0|0|100|N 20181212|TDWWSB|0|1368|2747|N 20181212|TDY|359|28719|56845|N 20181212|TEAM|0|9528|16086|N 20181212|TECD|0|2365|3365|N 20181212|TECH|0|300|300|N 20181212|TECK|40621|481740|890158|N 20181212|TECL|0|900|1500|N 20181212|TECS|0|2500|3700|N 20181212|TEDU|0|0|300|N 20181212|TEF|3977|335207|427887|N 20181212|TEI|369|22936|30287|N 20181212|TEL|4686|185326|373783|N 20181212|TELL|300|87609|108480|N 20181212|TEN|440|44314|137155|N 20181212|TENB|0|500|900|N 20181212|TENX|0|0|113|N 20181212|TEO|1100|18396|38285|N 20181212|TER|0|60406|85645|N 20181212|TERP|0|3571|6663|N 20181212|TEUM|100|13072|42225|N 20181212|TEVA|29528|1750557|2450366|N 20181212|TEX|919|88802|147786|N 20181212|TFI|0|9404|19393|N 20181212|TFLO|0|689|889|N 20181212|TFSL|0|600|600|N 20181212|TFX|2445|67564|87311|N 20181212|TG|17|17428|47644|N 20181212|TGA|0|600|1500|N 20181212|TGB|0|1500|1500|N 20181212|TGE|600|99006|156264|N 20181212|TGH|160|27761|45752|N 20181212|TGI|104|85479|136250|N 20181212|TGNA|316|311779|505786|N 20181212|TGP|410|20123|46829|N 20181212|TGPPRA|0|1594|2067|N 20181212|TGPPRB|0|2409|9893|N 20181212|TGS|0|13816|29808|N 20181212|TGT|11889|489001|1081969|N 20181212|TGTX|200|8525|23038|N 20181212|THC|172|95848|224958|N 20181212|THD|0|1842|1842|N 20181212|THFF|0|200|200|N 20181212|THG|2845|15467|85198|N 20181212|THGA|100|4936|8775|N 20181212|THO|17|92189|196751|N 20181212|THOR|0|4550|5050|N 20181212|THQ|101|11714|15502|N 20181212|THR|0|21397|27963|N 20181212|THRM|0|15393|18378|N 20181212|THS|632|175751|284759|N 20181212|THW|0|12215|15831|N 20181212|TI|4236|22252|55064|N 20181212|TIA|0|1564|3488|N 20181212|TIER|15|29537|73912|N 20181212|TIF|331|196792|481448|N 20181212|TILE|0|5100|6553|N 20181212|TIP|900|8000|25478|N 20181212|TIPX|0|0|200|N 20181212|TIS|1187|1612|4212|N 20181212|TISI|34|23778|59343|N 20181212|TITN|0|1500|3907|N 20181212|TIVO|0|12617|14543|N 20181212|TJX|51996|562722|1738703|N 20181212|TK|3701|79338|130441|N 20181212|TKC|0|79126|153668|N 20181212|TKR|63|233476|304632|N 20181212|TLGT|1600|5877|7477|N 20181212|TLI|0|13152|29511|N 20181212|TLK|0|57661|97986|N 20181212|TLND|0|1600|2300|N 20181212|TLP|189|5339|15106|N 20181212|TLRA|0|10656|60136|N 20181212|TLRD|1990|334440|584629|N 20181212|TLRY|0|2401|2701|N 20181212|TLT|0|100506|150510|N 20181212|TLTD|0|0|200|N 20181212|TLTE|0|0|100|N 20181212|TLYS|100|61897|157297|N 20181212|TM|269|18805|25366|N 20181212|TMDI|0|400|600|N 20181212|TME|210354|5225504|22093065|N 20181212|TMF|0|3176|4397|N 20181212|TMHC|950|176814|251225|N 20181212|TMK|1237|75619|276281|N 20181212|TMKPRC|0|400|7636|N 20181212|TMO|7085|209964|703169|N 20181212|TMQ|400|1400|2600|N 20181212|TMST|700|91257|152331|N 20181212|TMUS|0|9509|30048|N 20181212|TMV|0|10556|19287|N 20181212|TNA|600|20234|30413|N 20181212|TNAV|0|200|2600|N 20181212|TNC|0|13747|29249|N 20181212|TNDM|0|5900|8505|N 20181212|TNET|0|52827|89846|N 20181212|TNK|5000|66271|282734|N 20181212|TNP|200|18126|34048|N 20181212|TNPPRB|0|0|100|N 20181212|TNPPRC|0|500|2172|N 20181212|TNPPRD|0|5600|7283|N 20181212|TNPPRE|0|3650|11400|N 20181212|TNPPRF|0|6657|16147|N 20181212|TNXP|100|100|100|N 20181212|TOCA|327|4119|7893|N 20181212|TOL|9711|373992|910618|N 20181212|TOO|0|21978|102164|N 20181212|TOOPRA|0|1970|5195|N 20181212|TOOPRB|0|980|7913|N 20181212|TOOPRE|0|1770|6119|N 20181212|TOPS|0|1400|1400|N 20181212|TORC|0|200|300|N 20181212|TOT|476|98217|179680|N 20181212|TOTL|0|600|700|N 20181212|TOWN|0|2700|3200|N 20181212|TOWR|0|22231|41524|N 20181212|TPB|0|21231|29315|N 20181212|TPC|2|72865|111844|N 20181212|TPCO|0|500|700|N 20181212|TPH|1000|281787|462685|N 20181212|TPIC|1900|2850|2850|N 20181212|TPL|3|2987|7751|N 20181212|TPR|128988|635257|1241793|N 20181212|TPRE|422|100469|160901|N 20181212|TPVG|388|22545|33030|N 20181212|TPVY|700|4938|6331|N 20181212|TPX|15|73746|114463|N 20181212|TPZ|0|1621|4805|N 20181212|TQQQ|1900|138197|173936|N 20181212|TR|0|24961|37590|N 20181212|TRC|900|31432|53991|N 20181212|TRCH|0|1000|1100|N 20181212|TRCO|0|141788|672645|N 20181212|TREC|1423|10356|25586|N 20181212|TREE|0|6373|8471|N 20181212|TREX|30|102201|158051|N 20181212|TRGP|87|182163|468977|N 20181212|TRHC|0|1500|1900|N 20181212|TRI|1086|145369|175622|N 20181212|TRIB|0|200|200|N 20181212|TRIL|700|1200|2500|N 20181212|TRIP|0|5718|7218|N 20181212|TRK|0|6501|9047|N 20181212|TRMB|0|7722|20184|N 20181212|TRMK|0|3502|7600|N 20181212|TRMT|0|100|100|N 20181212|TRN|633|348979|559652|N 20181212|TRNO|0|30918|91459|N 20181212|TROW|0|15145|46321|N 20181212|TROX|737|151557|416501|N 20181212|TRP|10351|291483|452513|N 20181212|TRQ|71330|484396|1009909|N 20181212|TRST|0|2555|3923|N 20181212|TRTN|200|85085|152649|N 20181212|TRTX|0|30033|170913|N 20181212|TRU|2967|86498|210043|N 20181212|TRUE|0|4004|4604|N 20181212|TRUP|0|900|1000|N 20181212|TRV|1562|243809|539054|N 20181212|TRVG|0|3300|4200|N 20181212|TRXC|500|10209|15186|N 20181212|TS|0|420208|614392|N 20181212|TSBK|0|200|500|N 20181212|TSC|0|3000|3300|N 20181212|TSCO|0|6856|15644|N 20181212|TSE|152|47520|111988|N 20181212|TSEM|0|1790|2690|N 20181212|TSG|6000|54431|61127|N 20181212|TSI|0|11314|77099|N 20181212|TSLA|0|10793|14093|N 20181212|TSLF|0|910|13550|N 20181212|TSLX|3|45563|67874|N 20181212|TSM|6632|1505822|3718254|N 20181212|TSN|756|258021|790351|N 20181212|TSQ|821|2319|6399|N 20181212|TSRO|0|6321|20857|N 20181212|TSS|1615|143178|670302|N 20181212|TST|0|100|200|N 20181212|TSU|932|150012|465733|N 20181212|TTC|4420|99649|192494|N 20181212|TTD|0|2500|3969|N 20181212|TTEC|0|233|1833|N 20181212|TTEK|0|7388|15250|N 20181212|TTGT|0|300|700|N 20181212|TTI|2493|203508|318582|N 20181212|TTM|5209|282962|535062|N 20181212|TTMI|0|6402|15104|N 20181212|TTNP|0|2200|2700|N 20181212|TTOO|0|200|200|N 20181212|TTP|0|4396|7219|N 20181212|TTPH|0|4900|5900|N 20181212|TTS|0|7165|19457|N 20181212|TTT|0|200|200|N 20181212|TTWO|0|4200|5982|N 20181212|TU|861|85483|139995|N 20181212|TUES|0|1000|20260|N 20181212|TUP|401|103061|159813|N 20181212|TUR|200|5447|10147|N 20181212|TUSK|0|600|600|N 20181212|TV|113|175018|495673|N 20181212|TVE|0|305|412|N 20181212|TVIX|2284|65561|154507|N 20181212|TVPT|0|385287|791254|N 20181212|TVTY|0|9750|16238|N 20181212|TWI|0|76306|134910|N 20181212|TWIN|0|1135|1642|N 20181212|TWLO|4664|545013|1001086|N 20181212|TWM|0|8700|17253|N 20181212|TWMC|100|700|700|N 20181212|TWN|0|1400|15652|N 20181212|TWNK|0|11615|17389|N 20181212|TWO|141|176873|418533|N 20181212|TWOPRA|0|315|1508|N 20181212|TWOPRB|0|5400|12588|N 20181212|TWOPRC|0|2340|3858|N 20181212|TWOPRD|0|200|1200|N 20181212|TWOPRE|0|2494|3191|N 20181212|TWOU|0|600|1200|N 20181212|TWST|0|1100|2000|N 20181212|TWTR|68796|3364264|5972383|N 20181212|TX|0|100699|279690|N 20181212|TXMD|0|92870|129925|N 20181212|TXN|0|32153|49732|N 20181212|TXRH|0|1600|2700|N 20181212|TXT|7345|169264|358077|N 20181212|TY|0|7651|17111|N 20181212|TYG|405|53609|94934|N 20181212|TYL|70|38809|66282|N 20181212|TYME|0|4710|6408|N 20181212|TYPE|0|5239|11049|N 20181212|TZA|0|158187|204862|N 20181212|TZOO|0|200|300|N 20181212|UA|34420|1271753|1698445|N 20181212|UAA|84010|1388293|2705020|N 20181212|UAL|0|9834|15968|N 20181212|UAN|100|29454|59048|N 20181212|UBA|9|20349|44512|N 20181212|UBFO|0|300|300|N 20181212|UBNK|0|300|400|N 20181212|UBNT|0|6965|8165|N 20181212|UBP|0|54|1167|N 20181212|UBPPRG|0|700|2900|N 20181212|UBPPRH|0|8544|15271|N 20181212|UBS|6221|614052|1011682|N 20181212|UBSH|0|100|100|N 20181212|UBSI|0|14369|18069|N 20181212|UBT|0|0|200|N 20181212|UBX|0|1700|2200|N 20181212|UCBI|0|700|900|N 20181212|UCFC|0|0|400|N 20181212|UCO|500|53334|146499|N 20181212|UCTT|0|400|400|N 20181212|UDOW|0|9891|12391|N 20181212|UDR|380|222222|681856|N 20181212|UE|33|104549|315173|N 20181212|UEC|0|17400|43501|N 20181212|UEIC|0|0|100|N 20181212|UEPS|0|5532|11132|N 20181212|UFCS|0|0|100|N 20181212|UFI|0|11599|26826|N 20181212|UFPI|0|4343|5972|N 20181212|UFS|4572|142809|259612|N 20181212|UGA|0|100|100|N 20181212|UGAZ|5810|7310|19968|N 20181212|UGBP|0|0|500|N 20181212|UGI|488|124478|369262|N 20181212|UGL|0|200|300|N 20181212|UGLD|0|3400|3900|N 20181212|UGP|1878|223517|395401|N 20181212|UHS|3573|258205|343830|N 20181212|UHT|82|13210|24441|N 20181212|UIHC|0|200|200|N 20181212|UIS|4|169242|323775|N 20181212|UL|1269|103893|178043|N 20181212|ULBI|0|0|938|N 20181212|ULTA|0|4045|5445|N 20181212|ULTI|0|1400|2300|N 20181212|UMBF|0|600|600|N 20181212|UMC|1278|126945|260088|N 20181212|UMH|300|41871|64854|N 20181212|UMHPRB|0|100|187|N 20181212|UMHPRC|0|816|2266|N 20181212|UMHPRD|0|1500|1500|N 20181212|UMPQ|0|14414|27693|N 20181212|UMRX|0|950|1744|N 20181212|UN|1847|143148|266656|N 20181212|UNF|7|6121|14343|N 20181212|UNFI|300|26061|29461|N 20181212|UNG|0|69424|91166|N 20181212|UNH|32272|398130|1022957|N 20181212|UNIT|9940|28408|42785|N 20181212|UNL|0|0|100|N 20181212|UNM|6034|320491|889253|N 20181212|UNMA|0|11086|19421|N 20181212|UNP|16322|292154|1306721|N 20181212|UNT|542|57702|115405|N 20181212|UNVR|23|200157|357494|N 20181212|UOCT|0|100|100|N 20181212|UPL|700|63976|76381|N 20181212|UPRO|2400|57577|124540|N 20181212|UPS|1393|448318|959673|N 20181212|UPWK|0|300|935|N 20181212|URA|0|800|1100|N 20181212|URBN|0|24020|28220|N 20181212|URE|0|0|300|N 20181212|URG|0|100|100|N 20181212|URI|4195|353169|619458|N 20181212|UROV|0|0|200|N 20181212|URTH|0|200|300|N 20181212|URTY|0|1800|2300|N 20181212|USA|2501|93919|146742|N 20181212|USAC|0|16682|43670|N 20181212|USAK|0|300|300|N 20181212|USAP|0|100|500|N 20181212|USAT|0|1300|6590|N 20181212|USB|5910|1350391|2876696|N 20181212|USBPRA|0|910|915|N 20181212|USBPRH|10840|49042|124451|N 20181212|USBPRM|173|45517|103698|N 20181212|USBPRO|0|4938|8655|N 20181212|USBPRP|0|4569|17632|N 20181212|USCI|0|0|200|N 20181212|USCR|0|2500|3100|N 20181212|USDP|491|4212|6737|N 20181212|USFD|441|793681|1099881|N 20181212|USG|2000|74417|163786|N 20181212|USIG|0|300|300|N 20181212|USL|0|300|400|N 20181212|USLV|0|1900|3870|N 20181212|USM|10|20701|47254|N 20181212|USMC|0|100|400|N 20181212|USMV|73128|144825|155396|N 20181212|USNA|100|28797|43965|N 20181212|USO|0|310384|456625|N 20181212|USPH|0|10221|16964|N 20181212|USRT|0|100|100|N 20181212|USWS|0|0|300|N 20181212|USX|200|76436|104626|N 20181212|UTF|1659|11974|22226|N 20181212|UTG|0|800|1400|N 20181212|UTHR|0|1900|2500|N 20181212|UTI|0|445|1630|N 20181212|UTL|139|8741|17563|N 20181212|UTSI|0|100|100|N 20181212|UTX|471|291206|913297|N 20181212|UUP|0|1150|8050|N 20181212|UUU|0|754|754|N 20181212|UUUU|6800|21518|22718|N 20181212|UVE|1753|46595|101255|N 20181212|UVSP|0|1400|1600|N 20181212|UVV|4|24865|47335|N 20181212|UVXY|700|18025|40765|N 20181212|UWM|0|3231|3694|N 20181212|UWT|1900|135431|164610|N 20181212|UXIN|2484|88303|113159|N 20181212|UYG|0|100|100|N 20181212|UZA|0|1800|2247|N 20181212|UZB|0|1109|1471|N 20181212|UZC|0|3385|6748|N 20181212|V|13255|2570976|3587628|N 20181212|VAC|521|45924|77940|N 20181212|VALE|67749|1773762|3559908|N 20181212|VAM|0|578|1778|N 20181212|VAPO|0|7680|11046|N 20181212|VAR|698|45955|167665|N 20181212|VAW|0|200|300|N 20181212|VB|0|5721|7853|N 20181212|VBF|0|1280|4849|N 20181212|VBIV|0|100|500|N 20181212|VBK|0|100|100|N 20181212|VBLT|0|1600|1900|N 20181212|VBR|0|1200|1700|N 20181212|VBTX|0|400|600|N 20181212|VC|0|3000|4455|N 20181212|VCEL|0|525|625|N 20181212|VCIT|100|13272|38725|N 20181212|VCLT|0|600|700|N 20181212|VCRA|303|40781|63747|N 20181212|VCSH|100|7186|26230|N 20181212|VCTR|0|200|730|N 20181212|VCV|0|7227|35216|N 20181212|VCYT|0|700|1100|N 20181212|VDC|0|100|300|N 20181212|VDE|0|3280|3580|N 20181212|VEA|2251|438538|570584|N 20181212|VEC|0|8507|20721|N 20181212|VECO|0|2022|16375|N 20181212|VEDL|443|66386|124824|N 20181212|VEEV|180|102442|225547|N 20181212|VEON|0|7833|28015|N 20181212|VER|4905|964794|2192819|N 20181212|VERI|0|960|1460|N 20181212|VERPRF|0|3719|4724|N 20181212|VERU|0|200|300|N 20181212|VET|6100|85260|136544|N 20181212|VEU|0|62981|73971|N 20181212|VFC|13423|170325|601070|N 20181212|VFH|0|8633|11333|N 20181212|VG|23|258189|534125|N 20181212|VGI|900|8228|16746|N 20181212|VGIT|0|4672|4672|N 20181212|VGK|0|71927|134896|N 20181212|VGLT|0|0|300|N 20181212|VGM|0|20648|46587|N 20181212|VGR|3690|314006|492143|N 20181212|VGSH|0|5512|6812|N 20181212|VGT|0|3900|4908|N 20181212|VHC|0|200|300|N 20181212|VHI|849|16433|44310|N 20181212|VHT|0|1100|1400|N 20181212|VIAB|0|26161|50700|N 20181212|VIAV|100|54564|71743|N 20181212|VICI|1338|329469|1380076|N 20181212|VICR|0|300|900|N 20181212|VIDI|0|0|100|N 20181212|VIG|0|17936|21548|N 20181212|VIIX|0|0|500|N 20181212|VIOT|0|200|1000|N 20181212|VIPS|12432|502826|1489143|N 20181212|VIRT|0|1200|3597|N 20181212|VIS|0|0|100|N 20181212|VISI|0|572|572|N 20181212|VIV|838|239014|503043|N 20181212|VIVE|0|600|2300|N 20181212|VIVO|0|1000|1800|N 20181212|VIXM|0|400|400|N 20181212|VIXY|300|16528|33735|N 20181212|VJET|4763|8455|11874|N 20181212|VKI|0|4947|9147|N 20181212|VKQ|0|18647|49255|N 20181212|VKTX|0|9856|12054|N 20181212|VLO|8191|346247|1045033|N 20181212|VLP|32301|53833|98382|N 20181212|VLRS|0|30108|88406|N 20181212|VLRX|0|1437|1437|N 20181212|VLT|0|345|1483|N 20181212|VLUE|0|7500|7900|N 20181212|VLY|0|62814|83434|N 20181212|VLYPP|0|0|500|N 20181212|VMBS|0|1399|4453|N 20181212|VMC|1308|118058|223005|N 20181212|VMI|0|16390|22052|N 20181212|VMO|2|24400|47785|N 20181212|VMW|1710|241631|658255|N 20181212|VNCE|0|4275|5381|N 20181212|VNDA|0|1601|2301|N 20181212|VNE|0|78043|100166|N 20181212|VNET|0|300|300|N 20181212|VNM|0|1500|2530|N 20181212|VNO|7618|107519|284419|N 20181212|VNOM|0|4538|7757|N 20181212|VNOPRK|0|4093|6093|N 20181212|VNOPRL|600|4504|6992|N 20181212|VNOPRM|420|7869|24677|N 20181212|VNQ|11921|196787|244584|N 20181212|VNQI|0|1400|2500|N 20181212|VNTR|7206|115141|224448|N 20181212|VO|0|1400|2300|N 20181212|VOC|9095|10920|19505|N 20181212|VOD|0|125582|267120|N 20181212|VOE|0|1900|2500|N 20181212|VOO|0|26499|87993|N 20181212|VOT|0|1264|1665|N 20181212|VOX|0|500|500|N 20181212|VOXX|0|300|300|N 20181212|VOYA|79|115393|238496|N 20181212|VPG|0|6726|16439|N 20181212|VPL|0|900|1000|N 20181212|VPU|0|1300|1300|N 20181212|VPV|0|8841|15024|N 20181212|VRA|750|33415|44805|N 20181212|VRAY|0|4444|11138|N 20181212|VREX|0|700|700|N 20181212|VRIG|0|300|400|N 20181212|VRNS|0|1400|2300|N 20181212|VRNT|0|4681|5497|N 20181212|VRP|0|0|8225|N 20181212|VRRM|0|0|2221|N 20181212|VRS|2603|46353|67131|N 20181212|VRSK|0|3408|4919|N 20181212|VRSN|0|37389|58724|N 20181212|VRTS|0|0|100|N 20181212|VRTU|0|1000|1100|N 20181212|VRTV|1|8487|15199|N 20181212|VRTX|0|4162|6244|N 20181212|VSAT|0|1410|1510|N 20181212|VSH|0|427381|688635|N 20181212|VSI|0|51863|86979|N 20181212|VSLR|1300|171347|317216|N 20181212|VSM|2|52392|164467|N 20181212|VSS|0|2000|2100|N 20181212|VST|400|566680|1615989|N 20181212|VSTM|200|45778|88859|N 20181212|VSTO|111|45129|130792|N 20181212|VT|200|40885|57885|N 20181212|VTA|8618|73328|113305|N 20181212|VTEB|5400|11700|14818|N 20181212|VTGN|0|100|100|N 20181212|VTI|0|21470|30134|N 20181212|VTIP|0|15868|18047|N 20181212|VTL|0|1668|1668|N 20181212|VTN|0|12860|23675|N 20181212|VTR|1434|385974|823139|N 20181212|VTRB|0|2216|5568|N 20181212|VTSI|0|200|200|N 20181212|VTV|700|16392|25820|N 20181212|VTVT|0|100|200|N 20181212|VUG|0|4658|6285|N 20181212|VUZI|0|700|800|N 20181212|VV|0|4300|5600|N 20181212|VVC|300|75154|182039|N 20181212|VVI|0|12704|22561|N 20181212|VVR|0|176434|264192|N 20181212|VVV|3066|166750|280943|N 20181212|VWO|7229|662723|780089|N 20181212|VXF|0|4000|4600|N 20181212|VXUS|2600|16781|20881|N 20181212|VXX|1300|310795|588373|N 20181212|VXXB|0|400|400|N 20181212|VXZ|0|0|500|N 20181212|VYGR|0|804|4134|N 20181212|VYM|0|6637|10034|N 20181212|VYMI|0|700|700|N 20181212|VZ|47741|2320162|5079529|N 20181212|VZA|139|2757|9073|N 20181212|W|3687|291349|426408|N 20181212|WAAS|16|7192|12471|N 20181212|WAB|300|210108|268009|N 20181212|WABC|0|100|100|N 20181212|WAFD|0|1270|1370|N 20181212|WAGE|98|67703|180181|N 20181212|WAIR|0|169798|189444|N 20181212|WAL|152|155868|405579|N 20181212|WALA|0|539|749|N 20181212|WAT|300|57295|116391|N 20181212|WATT|2425|2725|4750|N 20181212|WB|0|16279|22657|N 20181212|WBA|0|53765|62921|N 20181212|WBAI|0|12519|21792|N 20181212|WBC|99|85034|111484|N 20181212|WBIH|0|1000|1785|N 20181212|WBIR|0|0|100|N 20181212|WBK|2739|82602|124346|N 20181212|WBS|228|69830|123204|N 20181212|WBSPRF|1420|10567|16501|N 20181212|WBT|1990|351516|408591|N 20181212|WCC|0|43389|63318|N 20181212|WCG|15|118714|268785|N 20181212|WCN|3657|80583|197884|N 20181212|WD|1005|20391|48899|N 20181212|WDAY|0|16500|22900|N 20181212|WDC|200|38802|60389|N 20181212|WDR|440|125950|200116|N 20181212|WEA|0|2122|8333|N 20181212|WEAT|0|250|250|N 20181212|WEC|8571|519935|740541|N 20181212|WEI|0|100|1964|N 20181212|WELL|3469|195418|665293|N 20181212|WELLPRI|0|8159|24485|N 20181212|WEN|0|49521|77954|N 20181212|WERN|0|3375|5275|N 20181212|WES|400|74426|123713|N 20181212|WETF|0|19823|26245|N 20181212|WEX|524|31914|56884|N 20181212|WF|0|538|3482|N 20181212|WFC|34313|5932890|13774489|N 20181212|WFCPRL|0|732|853|N 20181212|WFCPRN|0|12939|26491|N 20181212|WFCPRO|1900|8801|20174|N 20181212|WFCPRP|1554|5505|9859|N 20181212|WFCPRQ|3100|13658|32719|N 20181212|WFCPRR|303|9795|20648|N 20181212|WFCPRT|0|15124|18507|N 20181212|WFCPRV|1|5787|21360|N 20181212|WFCPRW|0|13209|17128|N 20181212|WFCPRX|300|9431|18766|N 20181212|WFCPRY|6970|14933|23764|N 20181212|WFEPRA|0|4549|5132|N 20181212|WFT|7913|1183966|7919214|N 20181212|WGO|617|99144|135833|N 20181212|WGP|0|50807|116860|N 20181212|WH|40|141933|325467|N 20181212|WHD|52|50524|78626|N 20181212|WHG|0|4152|10660|N 20181212|WHR|1732|170500|240458|N 20181212|WIA|0|545|5500|N 20181212|WIFI|0|300|1100|N 20181212|WIN|0|12633|15448|N 20181212|WING|0|1600|3283|N 20181212|WINS|0|100|200|N 20181212|WIP|0|0|300|N 20181212|WIRE|0|0|300|N 20181212|WIT|1300|27850|128502|N 20181212|WIW|0|12122|23432|N 20181212|WIX|0|9552|14988|N 20181212|WK|100|27018|47100|N 20181212|WKHS|0|826|826|N 20181212|WLDN|0|200|300|N 20181212|WLFC|0|0|100|N 20181212|WLH|1736|87447|116917|N 20181212|WLK|52|72219|199132|N 20181212|WLKP|0|2107|2397|N 20181212|WLL|2076|642964|816920|N 20181212|WLTW|0|400|700|N 20181212|WM|724|565338|828938|N 20181212|WMB|5307|2051751|3534080|N 20181212|WMC|0|46758|79508|N 20181212|WMGI|0|11799|15200|N 20181212|WMK|9|10671|14274|N 20181212|WMS|0|27941|61412|N 20181212|WMT|324653|1120889|2356415|N 20181212|WNC|0|68153|140323|N 20181212|WNEB|0|200|200|N 20181212|WNS|0|6372|22758|N 20181212|WOR|2512|67878|97351|N 20181212|WOW|0|32317|90982|N 20181212|WP|641|239365|626291|N 20181212|WPC|0|140302|390392|N 20181212|WPG|1480|252173|405401|N 20181212|WPGPRH|0|2548|2848|N 20181212|WPGPRI|0|1732|2635|N 20181212|WPM|19937|265877|512068|N 20181212|WPP|952|45967|90981|N 20181212|WPRT|500|1951|5851|N 20181212|WPS|0|0|100|N 20181212|WPX|3131|811256|1555673|N 20181212|WRB|863|42137|136797|N 20181212|WRBPRB|0|4295|12551|N 20181212|WRBPRC|0|214|1750|N 20181212|WRBPRD|0|5023|30437|N 20181212|WRBPRE|990|2323|7809|N 20181212|WRD|0|151045|325266|N 20181212|WRE|0|42729|111286|N 20181212|WRI|10128|147421|353284|N 20181212|WRK|7303|224755|428625|N 20181212|WRTC|500|500|500|N 20181212|WSBC|0|600|900|N 20181212|WSBF|0|1400|2400|N 20181212|WSC|600|4600|9391|N 20181212|WSFS|0|790|1200|N 20181212|WSM|1256|211127|310349|N 20181212|WSO|1401|43097|61421|N 20181212|WSR|0|61367|109320|N 20181212|WST|433|80637|124140|N 20181212|WSTL|0|0|300|N 20181212|WTER|1400|1500|2100|N 20181212|WTFC|0|750|4450|N 20181212|WTI|9114|619243|927029|N 20181212|WTIU|0|600|600|N 20181212|WTM|3|1941|5501|N 20181212|WTMF|0|0|100|N 20181212|WTR|409|160230|273502|N 20181212|WTRH|0|500|3250|N 20181212|WTS|0|22417|46815|N 20181212|WTTR|61|110763|226491|N 20181212|WTW|0|12000|18430|N 20181212|WU|24|937710|1569762|N 20181212|WUBA|0|106209|189611|N 20181212|WVE|0|409|509|N 20181212|WVVI|0|0|100|N 20181212|WWD|0|1200|1400|N 20181212|WWE|438|84786|166064|N 20181212|WWR|0|500|500|N 20181212|WWW|309|65486|144456|N 20181212|WY|5627|492382|1123059|N 20181212|WYND|82|52736|250220|N 20181212|WYNN|0|17900|27188|N 20181212|X|7949|565019|1356129|N 20181212|XAN|128|16448|35872|N 20181212|XANPRC|0|200|720|N 20181212|XBI|700|130341|153408|N 20181212|XBIT|0|200|600|N 20181212|XEC|793|109969|253679|N 20181212|XEL|0|108044|176352|N 20181212|XELA|0|100|100|N 20181212|XENE|0|0|1401|N 20181212|XENT|0|900|900|N 20181212|XERS|0|100|100|N 20181212|XES|10700|59439|111458|N 20181212|XFLT|0|0|904|N 20181212|XHB|10500|130179|161459|N 20181212|XHE|0|100|100|N 20181212|XHR|719|73220|171142|N 20181212|XIN|0|11875|38443|N 20181212|XLB|0|124623|167605|N 20181212|XLC|24600|97255|128077|N 20181212|XLE|7200|559565|684824|N 20181212|XLF|123537|2017520|3516186|N 20181212|XLG|0|100|100|N 20181212|XLI|28300|709672|824651|N 20181212|XLK|50500|560800|792244|N 20181212|XLNX|0|11001|15501|N 20181212|XLP|49900|541460|809207|N 20181212|XLRE|5800|76225|110123|N 20181212|XLRN|0|2500|2800|N 20181212|XLU|6939|646359|1005582|N 20181212|XLV|22000|415764|523594|N 20181212|XLY|7200|197661|224296|N 20181212|XME|0|32456|58587|N 20181212|XMLV|0|200|200|N 20181212|XNCR|0|1300|2107|N 20181212|XNET|0|300|500|N 20181212|XOG|0|29425|36437|N 20181212|XOM|13326|1632743|4680829|N 20181212|XON|0|3200|6900|N 20181212|XONE|0|488|488|N 20181212|XOP|78617|876665|1097483|N 20181212|XOXO|60|32254|60138|N 20181212|XPER|0|1800|3780|N 20181212|XPH|0|0|200|N 20181212|XPO|11979|462461|1343183|N 20181212|XRAY|0|33385|44563|N 20181212|XRF|0|803|9706|N 20181212|XRT|18000|340259|358700|N 20181212|XRX|4710|287206|618193|N 20181212|XSLV|0|100|1000|N 20181212|XSPA|0|2770|2770|N 20181212|XT|0|0|100|N 20181212|XTL|100|100|100|N 20181212|XXII|0|5900|9353|N 20181212|XYF|0|385|2248|N 20181212|XYL|76|98195|183911|N 20181212|Y|8|5886|9865|N 20181212|YANG|0|200|700|N 20181212|YELP|1504|531200|690944|N 20181212|YETI|1450|121919|215901|N 20181212|YEXT|140|56002|132551|N 20181212|YGYI|0|100|293|N 20181212|YINN|0|4350|9450|N 20181212|YMAB|0|455|583|N 20181212|YNDX|0|20124|59577|N 20181212|YOGA|0|245|245|N 20181212|YPF|100|48590|106915|N 20181212|YRCW|0|5000|13067|N 20181212|YRD|1400|34223|52966|N 20181212|YRIV|100|2785|9415|N 20181212|YTRA|0|200|484|N 20181212|YUM|15847|198894|458802|N 20181212|YUMC|7|150323|435848|N 20181212|YY|0|4900|8631|N 20181212|YYY|0|0|100|N 20181212|Z|0|34583|39017|N 20181212|ZAGG|0|500|700|N 20181212|ZAYO|2176|276468|539347|N 20181212|ZBH|12676|197171|359763|N 20181212|ZBPRA|0|1232|2000|N 20181212|ZBPRG|0|1910|4294|N 20181212|ZBPRH|0|647|1674|N 20181212|ZBRA|0|2451|2974|N 20181212|ZEN|4806|403719|1016234|N 20181212|ZEUS|0|100|100|N 20181212|ZF|0|5456|14542|N 20181212|ZFGN|0|500|700|N 20181212|ZG|0|1673|1673|N 20181212|ZGNX|0|229|629|N 20181212|ZION|0|86379|163813|N 20181212|ZIONW|0|700|700|N 20181212|ZIOP|8200|28293|39591|N 20181212|ZIV|0|0|300|N 20181212|ZIXI|0|400|2800|N 20181212|ZLAB|0|400|599|N 20181212|ZMLP|0|100|200|N 20181212|ZN|0|400|500|N 20181212|ZNGA|0|139177|206046|N 20181212|ZNH|2|2589|6146|N 20181212|ZOM|0|500|500|N 20181212|ZS|0|9400|12754|N 20181212|ZSAN|0|0|200|N 20181212|ZSL|0|1900|2500|N 20181212|ZTO|6800|144681|256980|N 20181212|ZTR|1|7282|14248|N 20181212|ZTS|9162|162871|391797|N 20181212|ZUMZ|0|3739|4775|N 20181212|ZUO|1063|166313|246017|N 20181212|ZYME|3426|11113|32268|N 20181212|ZYNE|0|300|300|N