Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181207|A|4478|256041|648213|N 20181207|AA|7850|342064|627360|N 20181207|AABA|0|173996|437260|N 20181207|AAC|2268|35189|43944|N 20181207|AAL|200|240626|453361|N 20181207|AAN|187|146981|290478|N 20181207|AAOI|100|5031|5431|N 20181207|AAON|0|200|200|N 20181207|AAP|1130|111253|174473|N 20181207|AAPL|541|337353|509336|N 20181207|AAT|0|22031|43701|N 20181207|AAU|0|8900|9100|N 20181207|AAWW|0|0|300|N 20181207|AAXJ|0|24635|39505|N 20181207|AAXN|0|4600|6500|N 20181207|AB|11662|49566|110880|N 20181207|ABB|2924|385447|822047|N 20181207|ABBV|4539|967694|2001898|N 20181207|ABC|1516|120885|230812|N 20181207|ABCB|0|3772|6587|N 20181207|ABCD|0|6404|9355|N 20181207|ABDC|0|100|100|N 20181207|ABEO|0|5471|7221|N 20181207|ABEV|12949|3663686|5564833|N 20181207|ABG|1602|38803|58189|N 20181207|ABIL|0|100|200|N 20181207|ABM|300|94453|146408|N 20181207|ABMD|0|6400|7200|N 20181207|ABR|8549|366229|658428|N 20181207|ABRPRA|0|25|125|N 20181207|ABRPRB|0|332|332|N 20181207|ABRPRC|0|0|655|N 20181207|ABT|2703|1708695|2479330|N 20181207|ABUS|0|700|800|N 20181207|ABX|131743|3655493|5431396|N 20181207|AC|0|3722|4134|N 20181207|ACA|34|49659|110394|N 20181207|ACAD|0|11943|13230|N 20181207|ACB|1229826|1786648|2710233|N 20181207|ACC|186|70504|184650|N 20181207|ACCO|19|62991|152698|N 20181207|ACER|0|0|100|N 20181207|ACET|100|600|900|N 20181207|ACGL|0|16108|25028|N 20181207|ACGLP|0|300|800|N 20181207|ACH|600|6042|11989|N 20181207|ACHC|0|2600|3690|N 20181207|ACHN|0|36876|49690|N 20181207|ACHV|0|0|400|N 20181207|ACIA|0|1000|2600|N 20181207|ACIM|0|0|100|N 20181207|ACIW|0|1400|2500|N 20181207|ACLS|0|700|2011|N 20181207|ACM|545|338981|436867|N 20181207|ACN|569|363719|775560|N 20181207|ACNB|0|100|100|N 20181207|ACOR|0|9507|14307|N 20181207|ACP|0|1723|19732|N 20181207|ACRE|0|16250|31659|N 20181207|ACRS|0|540|640|N 20181207|ACRX|800|20810|22810|N 20181207|ACST|0|2300|5200|N 20181207|ACTG|0|100|100|N 20181207|ACV|0|3684|7524|N 20181207|ACWI|0|157551|188376|N 20181207|ACWX|0|34437|56173|N 20181207|ADAP|0|500|4274|N 20181207|ADBE|0|22415|31615|N 20181207|ADC|712|57671|80882|N 20181207|ADES|0|100|100|N 20181207|ADI|0|22730|28082|N 20181207|ADIL|800|800|800|N 20181207|ADM|5502|604578|1089633|N 20181207|ADMA|0|300|900|N 20181207|ADMP|0|1500|2200|N 20181207|ADMS|0|922|1721|N 20181207|ADNT|1405|197448|882723|N 20181207|ADOM|0|816|1016|N 20181207|ADP|0|6016|8750|N 20181207|ADRO|0|1226|4970|N 20181207|ADS|216|69461|187592|N 20181207|ADSK|0|15700|20445|N 20181207|ADSW|100|65110|125480|N 20181207|ADT|230|348178|506884|N 20181207|ADTN|0|4251|8457|N 20181207|ADUS|0|1400|1900|N 20181207|ADVM|0|3022|8001|N 20181207|ADX|875|49396|60852|N 20181207|AEB|0|6080|11140|N 20181207|AED|0|14507|19306|N 20181207|AEE|490|210268|372839|N 20181207|AEF|0|3101|3101|N 20181207|AEG|11328|348256|507878|N 20181207|AEGN|0|500|900|N 20181207|AEH|100|14477|21917|N 20181207|AEIS|0|2500|3700|N 20181207|AEL|40|102905|176045|N 20181207|AEM|13133|400600|560757|N 20181207|AEMD|200|300|2444|N 20181207|AEO|4054|590750|1114003|N 20181207|AEP|1590|422058|659467|N 20181207|AER|40|152790|271842|N 20181207|AERI|0|1600|2000|N 20181207|AES|9075|767673|1210718|N 20181207|AETI|0|0|500|N 20181207|AEZS|1400|2200|5700|N 20181207|AFB|0|4906|13799|N 20181207|AFC|0|1333|2784|N 20181207|AFG|230|45369|156292|N 20181207|AFGE|0|480|4160|N 20181207|AFGH|0|317|885|N 20181207|AFI|0|24357|38202|N 20181207|AFIN|0|344|591|N 20181207|AFL|7721|562860|1201117|N 20181207|AFMD|0|6235|9135|N 20181207|AFSIPRA|0|1940|4140|N 20181207|AFSIPRB|5140|7440|13099|N 20181207|AFSIPRC|200|1845|2200|N 20181207|AFSIPRD|0|6577|7377|N 20181207|AFSIPRE|0|10986|14652|N 20181207|AFSIPRF|200|9170|17852|N 20181207|AFSS|0|3356|6271|N 20181207|AFST|0|2989|3693|N 20181207|AFT|0|12666|22999|N 20181207|AG|34512|240049|414289|N 20181207|AGCO|104|135372|360890|N 20181207|AGD|1000|5954|15688|N 20181207|AGE|0|395|2344|N 20181207|AGEN|900|16115|24215|N 20181207|AGFS|0|200|1400|N 20181207|AGG|0|57206|82281|N 20181207|AGGY|0|0|300|N 20181207|AGI|31094|431780|561324|N 20181207|AGIO|0|14577|16905|N 20181207|AGLE|0|300|300|N 20181207|AGM|0|5129|8797|N 20181207|AGMA|0|0|56|N 20181207|AGMPRA|0|970|1170|N 20181207|AGMPRB|0|40|40|N 20181207|AGN|3728|126493|395255|N 20181207|AGNC|0|71171|143074|N 20181207|AGO|1|81661|180107|N 20181207|AGOPRB|400|1900|1953|N 20181207|AGOPRE|0|225|1025|N 20181207|AGOPRF|0|2209|2641|N 20181207|AGR|0|73158|117438|N 20181207|AGRO|101|18042|44775|N 20181207|AGS|0|62965|89764|N 20181207|AGX|300|32173|41974|N 20181207|AGYS|0|0|211|N 20181207|AHC|120|667|1258|N 20181207|AHH|0|50521|77621|N 20181207|AHL|208|72073|134416|N 20181207|AHLPRC|0|4306|6062|N 20181207|AHLPRD|0|5740|11678|N 20181207|AHT|947|71257|128757|N 20181207|AHTPRD|0|799|1400|N 20181207|AHTPRF|0|100|100|N 20181207|AHTPRG|0|312|412|N 20181207|AHTPRH|0|200|300|N 20181207|AHTPRI|0|355|555|N 20181207|AI|1014|43798|93047|N 20181207|AIA|0|100|500|N 20181207|AIC|0|200|720|N 20181207|AIF|0|22129|31336|N 20181207|AIG|9290|1048211|2199755|N 20181207|AIGWS|51355|56971|203701|N 20181207|AIMC|0|2400|6300|N 20181207|AIMT|0|400|1200|N 20181207|AIN|11|14144|24430|N 20181207|AINV|0|2815|4215|N 20181207|AIPRB|0|0|870|N 20181207|AIR|1012|25526|59462|N 20181207|AIRG|0|100|100|N 20181207|AIT|2|22518|54761|N 20181207|AIV|63|201913|436803|N 20181207|AIW|0|30|30|N 20181207|AIY|0|2740|12428|N 20181207|AIZ|1494|70163|137570|N 20181207|AIZP|0|469|1216|N 20181207|AJG|88|132208|340998|N 20181207|AJRD|610|101762|165853|N 20181207|AJX|0|6977|25665|N 20181207|AJXA|0|100|8255|N 20181207|AKAM|0|5301|7801|N 20181207|AKAO|0|3775|4721|N 20181207|AKBA|100|4894|5494|N 20181207|AKCA|0|1406|1706|N 20181207|AKER|0|1700|1700|N 20181207|AKG|0|8000|8000|N 20181207|AKOA|0|115|115|N 20181207|AKOB|150|2081|7605|N 20181207|AKP|0|600|1729|N 20181207|AKR|8|40469|107420|N 20181207|AKRX|44528|232862|661044|N 20181207|AKS|9299|1041656|1894411|N 20181207|AKTS|0|700|700|N 20181207|AL|128|102913|213584|N 20181207|ALACW|0|1824|1824|N 20181207|ALB|1454|234369|435609|N 20181207|ALBO|0|100|100|N 20181207|ALD|0|0|100|N 20181207|ALDR|0|3276|4765|N 20181207|ALDX|0|1200|1400|N 20181207|ALE|35|58738|78450|N 20181207|ALEX|6438|74652|119469|N 20181207|ALG|23|6137|11092|N 20181207|ALGN|0|10719|11319|N 20181207|ALGT|0|2500|2700|N 20181207|ALK|3499|288812|614924|N 20181207|ALKS|0|1200|5400|N 20181207|ALL|7097|253918|838831|N 20181207|ALLE|1395|130858|184960|N 20181207|ALLK|0|800|800|N 20181207|ALLO|200|12061|12161|N 20181207|ALLPRA|0|1065|2973|N 20181207|ALLPRB|0|21289|23134|N 20181207|ALLPRD|0|200|332|N 20181207|ALLPRE|4|15389|44470|N 20181207|ALLPRF|0|3947|9075|N 20181207|ALLPRG|189|6356|12351|N 20181207|ALLT|0|100|100|N 20181207|ALLY|656|594352|1042085|N 20181207|ALLYPRA|500|28007|87105|N 20181207|ALNA|0|0|200|N 20181207|ALNY|0|11889|32061|N 20181207|ALO|2000|2000|3000|N 20181207|ALOT|0|0|100|N 20181207|ALPPRQ|0|5133|5480|N 20181207|ALQA|0|200|200|N 20181207|ALRM|0|3200|4000|N 20181207|ALSN|518|189368|329228|N 20181207|ALT|0|300|300|N 20181207|ALTMW|0|0|500|N 20181207|ALTR|0|1700|2940|N 20181207|ALV|8311|117451|155211|N 20181207|ALX|0|908|1604|N 20181207|ALXN|0|3500|5900|N 20181207|AM|1120|60428|101025|N 20181207|AMAG|0|4509|6809|N 20181207|AMAL|0|0|700|N 20181207|AMAT|0|357361|499184|N 20181207|AMBA|0|700|2946|N 20181207|AMBC|0|641|1041|N 20181207|AMBR|164|14703|39920|N 20181207|AMC|5078|137312|288648|N 20181207|AMCN|3014|3014|3014|N 20181207|AMCX|0|3000|8471|N 20181207|AMD|111706|908601|1507305|N 20181207|AME|463|225415|522436|N 20181207|AMED|0|4502|5972|N 20181207|AMEH|0|100|200|N 20181207|AMG|877|87984|166679|N 20181207|AMGN|0|15200|19260|N 20181207|AMGP|32|44845|98120|N 20181207|AMH|0|261685|477132|N 20181207|AMHPRD|0|504|1656|N 20181207|AMHPRE|0|5054|12025|N 20181207|AMHPRF|0|0|906|N 20181207|AMHPRG|0|314|675|N 20181207|AMHPRH|0|1514|6783|N 20181207|AMID|0|8401|18961|N 20181207|AMJ|0|91100|100095|N 20181207|AMKR|0|16499|22726|N 20181207|AMLP|87404|829853|1013335|N 20181207|AMN|0|46083|63368|N 20181207|AMOT|0|809|1309|N 20181207|AMOV|0|0|1200|N 20181207|AMP|1079|99334|230351|N 20181207|AMPE|1500|8939|9039|N 20181207|AMPH|0|500|500|N 20181207|AMR|0|11515|16705|N 20181207|AMRC|0|17385|27246|N 20181207|AMRN|0|39987|72223|N 20181207|AMRS|0|26581|48503|N 20181207|AMRX|0|127504|183252|N 20181207|AMSC|0|900|1000|N 20181207|AMSF|0|100|100|N 20181207|AMSWA|0|100|100|N 20181207|AMT|3008|345037|599549|N 20181207|AMTD|0|24907|34253|N 20181207|AMU|0|900|1500|N 20181207|AMWD|0|810|810|N 20181207|AMX|1022|450676|567966|N 20181207|AMZA|1000|5752|6152|N 20181207|AMZN|0|20840|28210|N 20181207|AN|753|73269|125181|N 20181207|ANAB|0|700|1000|N 20181207|ANCX|0|100|100|N 20181207|ANDE|0|200|200|N 20181207|ANDX|403|97672|200696|N 20181207|ANET|500|68348|145154|N 20181207|ANF|1729|398923|620562|N 20181207|ANFI|19|1195|11922|N 20181207|ANGI|0|7962|17315|N 20181207|ANGL|0|300|2000|N 20181207|ANGO|0|1400|2339|N 20181207|ANH|2|82628|113982|N 20181207|ANHPRA|0|0|100|N 20181207|ANHPRC|0|0|100|N 20181207|ANIK|0|0|100|N 20181207|ANIP|0|200|300|N 20181207|ANSS|0|3400|3800|N 20181207|ANTM|2876|196166|462801|N 20181207|ANY|300|400|500|N 20181207|AOA|0|200|434|N 20181207|AOBC|0|51616|67763|N 20181207|AOD|800|72300|143190|N 20181207|AOK|0|700|700|N 20181207|AOM|0|1772|2072|N 20181207|AON|184|145167|248969|N 20181207|AOS|1017|166048|291511|N 20181207|AOSL|0|900|900|N 20181207|AP|0|5704|9088|N 20181207|APA|7317|813266|1203638|N 20181207|APAM|0|65458|93804|N 20181207|APB|0|1500|88449|N 20181207|APC|2446|727998|1274030|N 20181207|APD|423|174464|324887|N 20181207|APDN|0|1400|1500|N 20181207|APEI|0|2400|2700|N 20181207|APEN|100|100|100|N 20181207|APF|0|2547|5502|N 20181207|APH|3299|219920|525309|N 20181207|APHA|1289446|2365951|4712192|N 20181207|APHB|0|0|600|N 20181207|APLE|1240|403948|664085|N 20181207|APLS|0|2300|2900|N 20181207|APO|78|61400|152968|N 20181207|APOG|0|600|2996|N 20181207|APOPRA|764|12586|18051|N 20181207|APOPRB|2000|11169|16405|N 20181207|APPF|0|400|600|N 20181207|APPN|0|1537|2037|N 20181207|APPS|0|1500|2100|N 20181207|APRI|0|300|300|N 20181207|APRN|6613|199413|284965|N 20181207|APTI|0|6727|11724|N 20181207|APTO|0|100|100|N 20181207|APTS|125|46488|61739|N 20181207|APTV|5406|200009|416223|N 20181207|APTX|0|0|100|N 20181207|APU|800|68163|132389|N 20181207|APY|1487|64055|120184|N 20181207|AQ|4908|29065|48138|N 20181207|AQN|22155|58265|79018|N 20181207|AQNA|0|891|3325|N 20181207|AQST|0|100|400|N 20181207|AQUA|4753|398046|616749|N 20181207|AQXP|0|1523|1523|N 20181207|AR|366|994529|1337486|N 20181207|ARA|0|45144|53408|N 20181207|ARAY|0|5694|8574|N 20181207|ARC|1200|3385|11836|N 20181207|ARCB|0|300|900|N 20181207|ARCC|0|32855|61843|N 20181207|ARCE|0|400|500|N 20181207|ARCH|343|46131|72151|N 20181207|ARCO|50|45194|110682|N 20181207|ARD|123|13423|36674|N 20181207|ARDC|0|23470|38811|N 20181207|ARDM|0|300|300|N 20181207|ARDX|1000|2000|3300|N 20181207|ARE|163|190608|286387|N 20181207|AREPRD|0|200|200|N 20181207|ARES|300|115940|153374|N 20181207|ARESPRA|0|5060|12512|N 20181207|AREX|0|1400|1700|N 20181207|ARGD|0|806|10300|N 20181207|ARGO|180|28868|41425|N 20181207|ARGT|0|100|100|N 20181207|ARGX|0|1007|1507|N 20181207|ARI|0|228100|314987|N 20181207|ARIPRC|0|1950|3551|N 20181207|ARL|0|861|1574|N 20181207|ARLO|100|32787|56690|N 20181207|ARLP|0|3000|3400|N 20181207|ARMK|387|174269|445902|N 20181207|ARNA|0|2052|2852|N 20181207|ARNC|2297|639791|1027779|N 20181207|AROC|2247|227175|390335|N 20181207|ARPO|100|100|100|N 20181207|ARQL|0|22542|32086|N 20181207|ARR|254|124411|160621|N 20181207|ARRPRA|0|0|200|N 20181207|ARRPRB|0|1163|1448|N 20181207|ARRS|0|67273|91027|N 20181207|ARRY|0|45977|52230|N 20181207|ARVN|0|100|200|N 20181207|ARW|199|91663|188785|N 20181207|ARWR|100|5301|6801|N 20181207|ASA|1950|3081|6852|N 20181207|ASB|323|211262|443680|N 20181207|ASBPRC|0|0|100|N 20181207|ASBPRD|0|800|1900|N 20181207|ASBPRE|0|0|5896|N 20181207|ASC|134|63503|84614|N 20181207|ASCMA|200|200|200|N 20181207|ASG|900|14249|54524|N 20181207|ASGN|156|64313|111459|N 20181207|ASH|3782|106875|290419|N 20181207|ASHR|0|34520|48279|N 20181207|ASIX|143|20933|39828|N 20181207|ASM|0|200|200|N 20181207|ASMB|0|900|1100|N 20181207|ASML|0|8700|9670|N 20181207|ASNA|300|41213|52020|N 20181207|ASND|0|300|300|N 20181207|ASNS|300|4289|7589|N 20181207|ASPN|0|744|2278|N 20181207|ASPS|0|300|600|N 20181207|ASPU|0|0|100|N 20181207|ASR|1911|20451|28054|N 20181207|ASRT|0|7389|9689|N 20181207|AST|0|0|600|N 20181207|ASTC|0|100|100|N 20181207|ASTE|0|200|516|N 20181207|ASUR|0|400|400|N 20181207|ASX|258|53358|216824|N 20181207|AT|8653|42916|65213|N 20181207|ATAI|0|200|200|N 20181207|ATEC|0|300|300|N 20181207|ATEN|0|20807|36510|N 20181207|ATGE|93|143465|214308|N 20181207|ATH|464|188663|505761|N 20181207|ATHM|200|200007|241592|N 20181207|ATHN|0|405|505|N 20181207|ATHX|0|2989|4389|N 20181207|ATI|388|250822|324230|N 20181207|ATIS|0|744|744|N 20181207|ATKR|0|124938|216966|N 20181207|ATMP|0|400|700|N 20181207|ATNM|200|1157|5952|N 20181207|ATNX|200|2715|3100|N 20181207|ATO|198|252002|374872|N 20181207|ATOS|700|1400|1400|N 20181207|ATR|31|41828|70310|N 20181207|ATRA|0|1600|1900|N 20181207|ATRC|0|700|700|N 20181207|ATRO|0|100|100|N 20181207|ATRS|100|18618|21318|N 20181207|ATSG|0|200|200|N 20181207|ATTO|0|21855|65779|N 20181207|ATTU|0|1300|2600|N 20181207|ATU|4|71953|112266|N 20181207|ATUS|1007|896787|1478829|N 20181207|ATV|875|1100|1400|N 20181207|ATVI|0|109883|170926|N 20181207|ATXI|0|400|400|N 20181207|AU|5778|487161|885468|N 20181207|AUBN|0|201|501|N 20181207|AUDC|0|100|200|N 20181207|AUMN|0|100|100|N 20181207|AUO|20|57874|97651|N 20181207|AUPH|700|3500|13521|N 20181207|AUTL|0|100|100|N 20181207|AUTO|0|200|300|N 20181207|AUY|155581|1133862|2454755|N 20181207|AVA|2977|77538|294042|N 20181207|AVAL|189|21016|58932|N 20181207|AVAV|0|2100|2200|N 20181207|AVB|10|72065|181238|N 20181207|AVD|2687|33197|64748|N 20181207|AVDL|0|600|700|N 20181207|AVEO|1300|26523|51423|N 20181207|AVGO|0|40396|51695|N 20181207|AVGR|0|4816|5016|N 20181207|AVH|0|6734|11724|N 20181207|AVID|0|0|200|N 20181207|AVK|0|4801|26001|N 20181207|AVLR|250|26630|43321|N 20181207|AVNS|43|86604|155584|N 20181207|AVP|151|429232|756601|N 20181207|AVT|0|13418|17435|N 20181207|AVX|50|62831|95081|N 20181207|AVXL|0|711|911|N 20181207|AVY|2109|133011|267362|N 20181207|AVYA|18629|357656|545079|N 20181207|AWF|0|23666|50717|N 20181207|AWI|200|85011|120175|N 20181207|AWK|1462|206883|314690|N 20181207|AWP|0|11779|59042|N 20181207|AWR|5233|85630|114439|N 20181207|AWSM|0|516|516|N 20181207|AX|0|87726|114470|N 20181207|AXAS|600|13980|27642|N 20181207|AXDX|0|6107|6707|N 20181207|AXE|115|20668|40496|N 20181207|AXGN|0|700|1100|N 20181207|AXL|92|371026|526759|N 20181207|AXNX|0|109|409|N 20181207|AXON|0|3072|9244|N 20181207|AXP|1359|687691|1123952|N 20181207|AXR|1|178|436|N 20181207|AXS|364|84374|227390|N 20181207|AXSPRD|0|2742|4365|N 20181207|AXSPRE|0|16396|27784|N 20181207|AXTA|1324|286097|564345|N 20181207|AXTI|0|200|2286|N 20181207|AXU|0|900|900|N 20181207|AY|0|6014|7935|N 20181207|AYI|143|45097|85468|N 20181207|AYR|1722|73070|111566|N 20181207|AYTU|100|100|100|N 20181207|AYX|4845|180907|293955|N 20181207|AZN|21626|500884|761754|N 20181207|AZO|560|56781|123008|N 20181207|AZPN|0|4493|5760|N 20181207|AZRE|0|1053|1298|N 20181207|AZRX|0|500|500|N 20181207|AZUL|1122|53390|150533|N 20181207|AZZ|0|11055|26508|N 20181207|B|0|44148|85401|N 20181207|BA|3211|573875|993054|N 20181207|BAB|0|100|100|N 20181207|BABA|25731|2456066|4217100|N 20181207|BABY|0|1300|1800|N 20181207|BAC|64272|6360530|19360218|N 20181207|BACPRA|0|10881|15524|N 20181207|BACPRB|300|18072|23446|N 20181207|BACPRC|0|7623|18390|N 20181207|BACPRE|1100|11725|36023|N 20181207|BACPRK|3500|52525|231930|N 20181207|BACPRL|0|2624|2757|N 20181207|BACPRW|1|3502|15706|N 20181207|BACPRY|0|7636|17915|N 20181207|BACWSA|0|8574|79488|N 20181207|BAF|0|6124|10816|N 20181207|BAH|1031|60527|230587|N 20181207|BAK|5789|118804|181861|N 20181207|BAM|20472|176364|231627|N 20181207|BANC|166|79275|107683|N 20181207|BANCPRD|0|0|1829|N 20181207|BANCPRE|0|899|1748|N 20181207|BAND|0|100|200|N 20181207|BANF|0|800|1267|N 20181207|BANR|0|800|1400|N 20181207|BAP|21|22504|58788|N 20181207|BAR|0|0|600|N 20181207|BAS|95|73380|105506|N 20181207|BATRA|0|200|200|N 20181207|BATRK|0|300|300|N 20181207|BAX|898|502673|990657|N 20181207|BB|9722|263736|688439|N 20181207|BBAX|0|500|500|N 20181207|BBBY|0|176237|207501|N 20181207|BBCA|0|0|2677|N 20181207|BBCPW|0|9141|12729|N 20181207|BBD|3320|2310157|3647976|N 20181207|BBDC|718|60298|87200|N 20181207|BBDO|0|196|300|N 20181207|BBEU|0|18387|30887|N 20181207|BBF|0|7329|13815|N 20181207|BBJP|0|13815|20615|N 20181207|BBK|0|501|1343|N 20181207|BBL|2976|411617|672185|N 20181207|BBN|572|21120|30414|N 20181207|BBT|2539|1089414|1638916|N 20181207|BBTPRD|0|23231|23547|N 20181207|BBTPRE|1400|19974|36614|N 20181207|BBTPRF|2300|10633|15886|N 20181207|BBTPRG|0|7171|15867|N 20181207|BBTPRH|0|13322|14898|N 20181207|BBU|0|384|3085|N 20181207|BBVA|24146|778585|1080053|N 20181207|BBW|211|13059|17615|N 20181207|BBX|0|43163|74664|N 20181207|BBY|2518|490721|829065|N 20181207|BC|5734|131426|262232|N 20181207|BCC|231|41583|74667|N 20181207|BCE|3708|155457|240444|N 20181207|BCEI|9971|44817|77645|N 20181207|BCH|0|13151|30382|N 20181207|BCML|0|100|400|N 20181207|BCO|300|98445|125304|N 20181207|BCOM|0|0|100|N 20181207|BCOR|0|900|1000|N 20181207|BCOV|0|100|400|N 20181207|BCPC|0|100|100|N 20181207|BCPRA|96|1544|1844|N 20181207|BCPRB|0|3754|52707|N 20181207|BCRH|0|262|2385|N 20181207|BCRX|0|1000|1500|N 20181207|BCS|8551|1073363|1578717|N 20181207|BCSF|0|10842|37371|N 20181207|BCSPRDCL|0|1469|7770|N 20181207|BCV|300|400|600|N 20181207|BCX|1381|54407|92981|N 20181207|BDC|148|85517|131887|N 20181207|BDCPRB|0|16889|18044|N 20181207|BDJ|0|47104|83054|N 20181207|BDN|3387|222218|475888|N 20181207|BDSI|0|1600|2800|N 20181207|BDX|1929|169047|354636|N 20181207|BDXA|0|23531|28440|N 20181207|BE|3330|31248|39243|N 20181207|BEAT|0|4689|6089|N 20181207|BECN|0|2392|18044|N 20181207|BEDU|150|11776|24962|N 20181207|BEL|0|162393|242740|N 20181207|BEN|22902|847320|1158724|N 20181207|BEP|7409|19622|43261|N 20181207|BERY|63|89383|239149|N 20181207|BFA|208|914|2001|N 20181207|BFAM|919|38017|56733|N 20181207|BFB|17118|213525|513989|N 20181207|BFIN|0|300|1128|N 20181207|BFK|9719|20037|29590|N 20181207|BFO|0|501|4818|N 20181207|BFR|1770|45973|64177|N 20181207|BFS|0|5665|11416|N 20181207|BFSPRC|200|1488|2288|N 20181207|BFSPRD|0|369|2617|N 20181207|BFY|0|300|6806|N 20181207|BFZ|0|7953|26381|N 20181207|BG|194|300407|563239|N 20181207|BGB|1|40960|63533|N 20181207|BGCP|0|58300|98096|N 20181207|BGFV|0|800|1000|N 20181207|BGG|120|43382|113839|N 20181207|BGH|82|3954|14179|N 20181207|BGIO|0|12563|26732|N 20181207|BGNE|0|3772|4225|N 20181207|BGR|0|7277|24431|N 20181207|BGS|401|125449|170580|N 20181207|BGSF|0|100|100|N 20181207|BGT|2500|13990|26798|N 20181207|BGX|0|5254|13772|N 20181207|BGY|0|127003|188247|N 20181207|BH|0|863|2362|N 20181207|BHA|0|5|24|N 20181207|BHBK|0|1645|3060|N 20181207|BHC|9626|331235|627268|N 20181207|BHE|296|60696|140101|N 20181207|BHF|0|18160|33447|N 20181207|BHGE|6868|565635|1147502|N 20181207|BHK|0|8636|24988|N 20181207|BHLB|5|45860|72670|N 20181207|BHP|2175|649551|966135|N 20181207|BHR|0|33608|59323|N 20181207|BHRPRB|0|620|920|N 20181207|BHRPRD|0|100|5000|N 20181207|BHV|0|1|100|N 20181207|BHVN|244|65910|149526|N 20181207|BIB|0|300|1400|N 20181207|BID|0|237490|319547|N 20181207|BIDU|0|10800|17692|N 20181207|BIF|0|10525|31006|N 20181207|BIG|113762|1098987|1892153|N 20181207|BIIB|0|15056|17056|N 20181207|BIL|0|400|500|N 20181207|BILI|0|34256|49240|N 20181207|BIO|11|13815|37025|N 20181207|BIOS|0|48377|65159|N 20181207|BIP|3356|45164|71507|N 20181207|BIS|0|100|100|N 20181207|BIT|1643|11864|20653|N 20181207|BITA|740|1054383|2413850|N 20181207|BIV|0|2982|5117|N 20181207|BIZD|0|200|200|N 20181207|BJ|0|175812|257423|N 20181207|BJRI|0|4982|5282|N 20181207|BJZ|0|101|2127|N 20181207|BK|2349|1227283|1734784|N 20181207|BKCC|0|2828|2828|N 20181207|BKD|506|307567|392784|N 20181207|BKE|970|101024|135390|N 20181207|BKH|11|81828|123145|N 20181207|BKI|6228|94358|188256|N 20181207|BKK|0|5918|13520|N 20181207|BKLN|0|140637|272605|N 20181207|BKN|0|2326|8397|N 20181207|BKNG|0|2700|3400|N 20181207|BKPRC|0|5512|11790|N 20181207|BKS|1|131662|370058|N 20181207|BKT|0|5023|10200|N 20181207|BKU|330|285154|385776|N 20181207|BL|0|700|900|N 20181207|BLBD|0|900|900|N 20181207|BLCM|0|2300|2659|N 20181207|BLD|62|29848|80346|N 20181207|BLDP|200|3875|4275|N 20181207|BLDR|0|33746|56696|N 20181207|BLE|0|4546|17978|N 20181207|BLFS|0|1900|1900|N 20181207|BLH|0|0|600|N 20181207|BLHY|0|100|200|N 20181207|BLIN|0|600|6600|N 20181207|BLK|294|110807|187688|N 20181207|BLKB|0|400|400|N 20181207|BLL|417|499523|882171|N 20181207|BLMN|0|28526|68587|N 20181207|BLMT|0|100|200|N 20181207|BLNK|200|1200|1600|N 20181207|BLPH|0|1000|1100|N 20181207|BLRX|0|100|2100|N 20181207|BLUE|800|2623|4423|N 20181207|BLV|0|100|600|N 20181207|BLW|0|11516|31101|N 20181207|BLX|400|28756|41572|N 20181207|BMA|505|38155|90518|N 20181207|BMCH|0|300|2010|N 20181207|BME|0|2457|6061|N 20181207|BMI|1744|19418|40123|N 20181207|BMLPRG|0|1450|1650|N 20181207|BMLPRH|0|3290|8100|N 20181207|BMLPRJ|0|3992|33749|N 20181207|BMLPRL|0|12131|32534|N 20181207|BMO|44983|373978|474020|N 20181207|BMRN|0|11338|13038|N 20181207|BMS|4|82088|106243|N 20181207|BMTC|0|500|1000|N 20181207|BMY|23516|970657|3420658|N 20181207|BNCL|0|6267|6667|N 20181207|BND|0|24241|36632|N 20181207|BNDC|0|100|100|N 20181207|BNDX|0|7917|15317|N 20181207|BNED|2547|99901|168525|N 20181207|BNFT|0|617|917|N 20181207|BNO|0|11185|11785|N 20181207|BNS|15046|345281|401324|N 20181207|BNY|0|6197|29270|N 20181207|BOE|0|44551|92861|N 20181207|BOH|233|47343|70884|N 20181207|BOIL|0|2200|8300|N 20181207|BOJA|0|4551|5832|N 20181207|BOKF|0|1700|3000|N 20181207|BOLD|0|400|500|N 20181207|BOMN|0|100|100|N 20181207|BOOT|260|166490|270867|N 20181207|BORN|0|3060|6515|N 20181207|BOTZ|1300|10608|13716|N 20181207|BOX|4359|304040|381935|N 20181207|BOXL|0|0|565|N 20181207|BP|21839|1441174|2155999|N 20181207|BPFH|0|6000|12500|N 20181207|BPI|100|6891|30917|N 20181207|BPK|0|2826|17227|N 20181207|BPL|3|120751|404903|N 20181207|BPMC|0|1047|1047|N 20181207|BPMP|400|36461|57280|N 20181207|BPMX|3231|14139|14239|N 20181207|BPOP|0|2869|4369|N 20181207|BPR|0|24047|52679|N 20181207|BPRN|0|100|100|N 20181207|BPT|119|23234|28864|N 20181207|BPTH|0|950|950|N 20181207|BPY|0|46009|109046|N 20181207|BQH|0|1480|10400|N 20181207|BR|598|107380|264459|N 20181207|BRC|96|42216|71029|N 20181207|BREW|0|1200|1300|N 20181207|BRFS|2450|290272|501165|N 20181207|BRG|0|1644|2544|N 20181207|BRKA|0|10|37|N 20181207|BRKB|8964|1096324|1838720|N 20181207|BRKL|0|4694|5912|N 20181207|BRKR|0|3810|9855|N 20181207|BRKS|0|1934|2634|N 20181207|BRO|170|314434|548480|N 20181207|BRS|6794|63443|119985|N 20181207|BRSS|0|15605|25980|N 20181207|BRT|0|3142|7866|N 20181207|BRX|3035|356343|638919|N 20181207|BRY|0|300|600|N 20181207|BRZU|3172|14350|18650|N 20181207|BSA|0|3312|11303|N 20181207|BSAC|2|39516|78911|N 20181207|BSBR|4701|128904|198189|N 20181207|BSCI|0|200|800|N 20181207|BSCJ|0|1300|1300|N 20181207|BSCK|0|6307|7507|N 20181207|BSCL|0|0|100|N 20181207|BSCM|0|0|500|N 20181207|BSCN|0|200|300|N 20181207|BSCR|0|0|100|N 20181207|BSD|0|291|7509|N 20181207|BSE|0|0|2902|N 20181207|BSGM|0|200|1051|N 20181207|BSIG|7011|75643|117249|N 20181207|BSJJ|0|1200|1700|N 20181207|BSJL|0|200|200|N 20181207|BSJO|0|0|100|N 20181207|BSL|601|4769|10751|N 20181207|BSM|0|9812|20053|N 20181207|BSMX|789|172465|286015|N 20181207|BSRR|0|500|900|N 20181207|BST|0|3966|6893|N 20181207|BSTI|0|96196|229549|N 20181207|BSV|0|13956|27790|N 20181207|BSX|9791|1132140|2045958|N 20181207|BT|600|218103|280185|N 20181207|BTA|0|1403|17575|N 20181207|BTAI|0|750|750|N 20181207|BTAL|0|200|200|N 20181207|BTE|127418|487310|570555|N 20181207|BTG|13311|254785|357992|N 20181207|BTI|13586|337736|663712|N 20181207|BTO|1|3134|5351|N 20181207|BTT|0|44770|66315|N 20181207|BTU|400|113535|269338|N 20181207|BTX|200|12482|13800|N 20181207|BTZ|0|24607|61406|N 20181207|BUD|7567|81575|219155|N 20181207|BUI|1|5729|6831|N 20181207|BURL|670|162123|251819|N 20181207|BUSE|0|100|312|N 20181207|BV|1252|62950|98655|N 20181207|BVN|500|160026|396904|N 20181207|BVX|0|100|200|N 20181207|BW|13|26962|54518|N 20181207|BWA|325|188078|329143|N 20181207|BWB|0|100|600|N 20181207|BWEN|0|0|100|N 20181207|BWG|0|1755|7874|N 20181207|BWX|0|5200|5700|N 20181207|BWXT|813|232338|405968|N 20181207|BX|29728|521629|1093831|N 20181207|BXC|0|40494|66388|N 20181207|BXE|3376|7556|8558|N 20181207|BXG|0|10685|29204|N 20181207|BXMT|632|157567|354512|N 20181207|BXMX|0|19788|44765|N 20181207|BXP|479|113637|295915|N 20181207|BXPPRB|0|2663|3064|N 20181207|BXS|1641|292541|399577|N 20181207|BY|0|15211|19900|N 20181207|BYD|164|270392|475957|N 20181207|BYM|0|6752|20202|N 20181207|BYSI|0|200|400|N 20181207|BZH|66|75192|105789|N 20181207|BZM|0|34|100|N 20181207|BZQ|0|600|600|N 20181207|BZUN|0|6712|13647|N 20181207|C|61324|3417648|7579123|N 20181207|CAAP|1225|15830|21216|N 20181207|CABO|0|10245|13507|N 20181207|CAC|0|434|434|N 20181207|CACC|0|300|300|N 20181207|CACI|139|22726|41526|N 20181207|CADC|100|100|100|N 20181207|CADE|1035|407165|515036|N 20181207|CAE|3722|53911|74920|N 20181207|CAF|86|11407|28154|N 20181207|CAG|1498|489582|978779|N 20181207|CAH|2596|362459|880128|N 20181207|CAI|0|16178|38668|N 20181207|CAIPRA|0|125|125|N 20181207|CAIPRB|0|2249|2249|N 20181207|CAJ|316|80627|121843|N 20181207|CAKE|0|3800|4300|N 20181207|CAL|906|142066|250888|N 20181207|CALA|0|1700|2300|N 20181207|CALM|0|1200|1300|N 20181207|CALX|0|50196|91452|N 20181207|CAMP|0|1500|1700|N 20181207|CAMT|0|2200|5700|N 20181207|CANG|426|426|478|N 20181207|CAPL|0|6300|9630|N 20181207|CAPR|0|0|100|N 20181207|CAR|0|5249|15849|N 20181207|CARA|0|2600|3000|N 20181207|CARB|0|3300|6121|N 20181207|CARG|12661|18799|22873|N 20181207|CARO|0|800|1000|N 20181207|CARS|279|178296|367214|N 20181207|CASA|0|4000|5600|N 20181207|CASH|0|1800|3700|N 20181207|CASI|300|500|900|N 20181207|CASM|0|0|600|N 20181207|CASY|0|1200|1300|N 20181207|CAT|7254|618905|1395912|N 20181207|CATM|0|500|600|N 20181207|CATO|866|76298|120777|N 20181207|CATS|0|200|300|N 20181207|CATY|0|11108|13209|N 20181207|CB|5803|265256|389704|N 20181207|CBAY|0|1200|1800|N 20181207|CBB|1355|119916|187586|N 20181207|CBBPRB|0|3168|4834|N 20181207|CBD|9|102560|198723|N 20181207|CBH|0|3918|6593|N 20181207|CBIO|0|200|200|N 20181207|CBK|0|1995|14855|N 20181207|CBL|1853|387883|725316|N 20181207|CBLK|0|1050|1760|N 20181207|CBLPRD|0|10819|23003|N 20181207|CBLPRE|0|4708|5515|N 20181207|CBM|224|64386|84085|N 20181207|CBMG|0|100|100|N 20181207|CBNK|0|300|400|N 20181207|CBOE|0|7700|15061|N 20181207|CBPO|0|400|1500|N 20181207|CBPX|0|56452|93202|N 20181207|CBRE|1683|243466|516339|N 20181207|CBRL|0|6532|8157|N 20181207|CBS|287|413927|773847|N 20181207|CBSA|0|0|72|N 20181207|CBSH|0|2100|2800|N 20181207|CBT|965|97512|245508|N 20181207|CBTX|0|200|200|N 20181207|CBU|196|75486|89608|N 20181207|CBZ|19|15738|52120|N 20181207|CC|5417|227689|478337|N 20181207|CCC|0|0|900|N 20181207|CCCU|0|0|500|N 20181207|CCD|0|0|800|N 20181207|CCEP|3375|78563|313090|N 20181207|CCF|0|200|200|N 20181207|CCH|0|0|140|N 20181207|CCHU|0|100|1200|N 20181207|CCI|1391|264838|489665|N 20181207|CCIPRA|0|8|8|N 20181207|CCJ|59202|361155|513355|N 20181207|CCK|315|197731|320381|N 20181207|CCL|2727|317546|700251|N 20181207|CCLP|0|600|9314|N 20181207|CCMP|0|700|800|N 20181207|CCO|0|18819|35604|N 20181207|CCOI|0|700|1200|N 20181207|CCR|0|1248|5323|N 20181207|CCRN|0|694|794|N 20181207|CCS|15|58393|101559|N 20181207|CCT|2797|96537|119015|N 20181207|CCU|800|13138|36951|N 20181207|CCXI|0|200|200|N 20181207|CCZ|0|2|2|N 20181207|CDAY|0|71450|102892|N 20181207|CDE|4946|490634|760753|N 20181207|CDEV|0|48082|52839|N 20181207|CDK|0|4298|4854|N 20181207|CDLX|0|2443|2751|N 20181207|CDMO|0|400|1800|N 20181207|CDNA|0|3564|4364|N 20181207|CDNS|0|36631|47049|N 20181207|CDOR|0|326|1126|N 20181207|CDR|945|46250|150749|N 20181207|CDRPRB|50|393|2746|N 20181207|CDRPRC|0|1560|7763|N 20181207|CDW|0|7265|11865|N 20181207|CDXC|0|500|600|N 20181207|CDXS|0|7845|12589|N 20181207|CDZI|0|400|600|N 20181207|CE|1208|95782|232626|N 20181207|CEA|300|13381|16554|N 20181207|CECE|0|2900|3100|N 20181207|CECO|0|0|300|N 20181207|CEE|150|1166|2338|N 20181207|CEF|100|40315|62965|N 20181207|CEIX|184|36600|70651|N 20181207|CEL|0|1601|2561|N 20181207|CELG|800|120047|192691|N 20181207|CELP|0|1584|1725|N 20181207|CEM|0|25170|95799|N 20181207|CEN|3473|41068|77875|N 20181207|CENT|0|1984|2283|N 20181207|CENTA|0|546|1054|N 20181207|CENX|100|5700|8100|N 20181207|CEO|1|12904|33683|N 20181207|CEPU|0|9350|17034|N 20181207|CEQP|539|86312|202791|N 20181207|CERC|0|0|1400|N 20181207|CERN|200|11526|21528|N 20181207|CERS|100|21827|28320|N 20181207|CET|750|750|1050|N 20181207|CETV|0|400|600|N 20181207|CEVA|0|1700|2400|N 20181207|CF|793|406431|811555|N 20181207|CFA|0|0|100|N 20181207|CFFN|0|4560|6785|N 20181207|CFG|3274|719863|1400503|N 20181207|CFMS|0|291|291|N 20181207|CFO|0|200|200|N 20181207|CFR|106|81652|112950|N 20181207|CFRPRA|0|1885|2445|N 20181207|CFRX|0|0|900|N 20181207|CFX|535|288145|589475|N 20181207|CG|0|800|1300|N 20181207|CGA|0|5198|12894|N 20181207|CGBD|0|324|2380|N 20181207|CGC|209247|548377|1082168|N 20181207|CGEN|0|1191|1491|N 20181207|CGNX|0|8217|9258|N 20181207|CGW|0|0|100|N 20181207|CHA|3476|18097|34183|N 20181207|CHAD|0|0|200|N 20181207|CHAP|0|5377|6602|N 20181207|CHAU|0|2888|4633|N 20181207|CHCO|0|500|600|N 20181207|CHCT|0|14674|22248|N 20181207|CHD|671|279458|469864|N 20181207|CHDN|0|3791|4045|N 20181207|CHE|246|10811|37534|N 20181207|CHEF|0|600|900|N 20181207|CHFC|0|4100|5770|N 20181207|CHGG|853|330579|446407|N 20181207|CHH|6758|65524|93658|N 20181207|CHI|0|3490|4190|N 20181207|CHIX|0|0|100|N 20181207|CHK|71803|5444073|6896156|N 20181207|CHKP|0|5180|14525|N 20181207|CHKPRD|0|1425|2542|N 20181207|CHKR|1|203|505|N 20181207|CHL|180|107489|203926|N 20181207|CHMI|4|16740|35127|N 20181207|CHN|0|200|677|N 20181207|CHRA|0|9212|16820|N 20181207|CHRS|0|500|700|N 20181207|CHRW|0|16300|21201|N 20181207|CHS|1585|1132266|1390382|N 20181207|CHSCO|0|200|200|N 20181207|CHSP|1442|47776|90169|N 20181207|CHT|100|30967|38409|N 20181207|CHTR|0|5800|7600|N 20181207|CHU|0|87926|117360|N 20181207|CHUY|0|300|300|N 20181207|CI|2006|444653|622389|N 20181207|CIA|44|24569|46563|N 20181207|CIB|0|74205|123063|N 20181207|CIC|0|0|140|N 20181207|CIDM|303|303|303|N 20181207|CIEN|513|253199|456271|N 20181207|CIF|0|1500|22730|N 20181207|CIG|5450|667804|1028838|N 20181207|CIGC|0|100|100|N 20181207|CIGI|0|200|200|N 20181207|CII|3|20593|35644|N 20181207|CIK|0|16628|19028|N 20181207|CIM|3618|189741|427199|N 20181207|CIMPRA|57|488|11335|N 20181207|CIMPRB|200|4870|170461|N 20181207|CIMPRC|0|5073|7142|N 20181207|CINF|0|3100|3300|N 20181207|CINR|0|405|638|N 20181207|CIO|1491|56658|120267|N 20181207|CIOPRA|0|1025|3715|N 20181207|CIR|325|35490|50496|N 20181207|CISN|0|49947|142889|N 20181207|CIT|50|71860|135531|N 20181207|CIVI|239|4326|8870|N 20181207|CJ|697|139654|275922|N 20181207|CKH|85|28453|39269|N 20181207|CL|5982|540570|1325125|N 20181207|CLAR|0|0|200|N 20181207|CLB|720|48022|75224|N 20181207|CLBK|0|200|300|N 20181207|CLCT|0|0|200|N 20181207|CLD|3125|46502|102739|N 20181207|CLDC|0|765|765|N 20181207|CLDR|4595|584500|1004267|N 20181207|CLDT|0|38829|79300|N 20181207|CLDX|0|5210|5610|N 20181207|CLF|6163|936438|1184975|N 20181207|CLFD|0|200|200|N 20181207|CLGX|0|77544|140002|N 20181207|CLH|1|75633|272022|N 20181207|CLI|9|142646|301548|N 20181207|CLLS|0|300|900|N 20181207|CLM|300|4200|4800|N 20181207|CLMT|0|2800|4800|N 20181207|CLNC|5|97697|134588|N 20181207|CLNE|0|24211|25965|N 20181207|CLNY|1446|450500|687320|N 20181207|CLNYPRB|0|316|666|N 20181207|CLNYPRE|0|10382|12727|N 20181207|CLNYPRG|0|506|506|N 20181207|CLNYPRH|0|3234|6734|N 20181207|CLNYPRI|0|6465|9630|N 20181207|CLNYPRJ|0|4363|18618|N 20181207|CLPR|0|5685|17882|N 20181207|CLR|313|478203|706230|N 20181207|CLRB|0|500|600|N 20181207|CLS|1867|68733|91732|N 20181207|CLSD|0|800|900|N 20181207|CLTL|0|100|100|N 20181207|CLUB|0|500|3200|N 20181207|CLVS|0|9445|10245|N 20181207|CLW|0|12921|29721|N 20181207|CLX|2585|181731|311251|N 20181207|CLXT|0|200|300|N 20181207|CM|1721|74736|108268|N 20181207|CMA|2360|235773|588178|N 20181207|CMC|1295|212460|282577|N 20181207|CMCM|2010|117108|259788|N 20181207|CMCO|0|100|300|N 20181207|CMCSA|200|364820|477385|N 20181207|CMD|272|24066|38281|N 20181207|CME|0|16516|24954|N 20181207|CMF|0|200|700|N 20181207|CMG|91|56963|116139|N 20181207|CMI|300|208288|368476|N 20181207|CMO|1451|313364|421203|N 20181207|CMOPRE|0|1593|1893|N 20181207|CMP|188|71623|102020|N 20181207|CMPR|0|1000|1000|N 20181207|CMRE|44|74964|168736|N 20181207|CMREPRB|0|200|200|N 20181207|CMREPRC|400|4870|8500|N 20181207|CMREPRD|0|100|3945|N 20181207|CMREPRE|0|3228|4695|N 20181207|CMRX|0|100|1400|N 20181207|CMS|5828|533988|760319|N 20181207|CMSA|0|250|1037|N 20181207|CMSC|0|1357|1566|N 20181207|CMT|0|100|100|N 20181207|CMTA|0|100|100|N 20181207|CMTL|0|3424|5157|N 20181207|CMU|0|1898|14638|N 20181207|CNA|50|17639|51042|N 20181207|CNAC|0|383|383|N 20181207|CNAT|1100|2800|9027|N 20181207|CNC|899|286603|473494|N 20181207|CNCE|0|1400|4975|N 20181207|CNDT|105|228664|481669|N 20181207|CNF|0|5247|26070|N 20181207|CNHI|2520|118176|190990|N 20181207|CNI|24222|250920|359650|N 20181207|CNK|133|180692|283381|N 20181207|CNMD|0|800|800|N 20181207|CNNE|149|101675|163000|N 20181207|CNO|1769|220497|443216|N 20181207|CNOB|0|1700|2100|N 20181207|CNP|496|1550064|2036168|N 20181207|CNPPRB|0|25452|28962|N 20181207|CNQ|148701|1000821|1336872|N 20181207|CNS|0|35315|43327|N 20181207|CNSL|0|2541|4341|N 20181207|CNTY|0|0|300|N 20181207|CNX|992|459767|952861|N 20181207|CNXM|1|8683|24764|N 20181207|CNXN|0|100|100|N 20181207|CO|0|4197|18293|N 20181207|CODA|800|1000|1000|N 20181207|CODI|4|59318|107029|N 20181207|CODIPRA|0|4500|15838|N 20181207|CODIPRB|0|540|9370|N 20181207|COF|2473|367199|836548|N 20181207|COFPRC|0|7566|10271|N 20181207|COFPRD|0|9875|14611|N 20181207|COFPRF|0|9554|12657|N 20181207|COFPRG|0|9370|25271|N 20181207|COFPRH|1|12308|31464|N 20181207|COFPRP|0|31593|46460|N 20181207|COG|2206|1098994|2219123|N 20181207|COHR|0|2400|2400|N 20181207|COHU|0|100|1100|N 20181207|COKE|0|100|100|N 20181207|COLB|0|1340|1540|N 20181207|COLD|272|104261|225780|N 20181207|COLL|0|1410|2973|N 20181207|COLM|0|2500|3300|N 20181207|COMM|0|16457|27891|N 20181207|CONE|0|5804|7804|N 20181207|CONN|0|1752|1852|N 20181207|COO|6398|158403|249978|N 20181207|COOP|0|6436|9547|N 20181207|COP|5916|1071060|2102709|N 20181207|COR|33|54690|86233|N 20181207|CORE|0|1710|2810|N 20181207|CORN|0|1100|1200|N 20181207|CORP|0|600|1100|N 20181207|CORR|0|11379|19034|N 20181207|CORRPRA|0|4200|45506|N 20181207|CORT|0|4515|5805|N 20181207|CORV|0|400|1537|N 20181207|COST|0|22331|30363|N 20181207|COT|9675|109543|159179|N 20181207|COTY|5820|1084860|2867971|N 20181207|COUP|1500|13534|19598|N 20181207|COWN|0|1600|3101|N 20181207|CP|225|71306|164749|N 20181207|CPA|84|40947|88016|N 20181207|CPAC|0|400|5337|N 20181207|CPAH|100|200|300|N 20181207|CPB|980|265024|454576|N 20181207|CPE|28324|514377|984287|N 20181207|CPEPRA|0|800|2770|N 20181207|CPF|56|30126|42468|N 20181207|CPG|54931|437993|671704|N 20181207|CPHI|0|0|393|N 20181207|CPK|7|11185|18134|N 20181207|CPL|0|1340|3694|N 20181207|CPLG|82|47249|107770|N 20181207|CPLP|600|5631|7582|N 20181207|CPRJ|0|6989|14791|N 20181207|CPRK|0|20657|33287|N 20181207|CPRL|0|1971|9535|N 20181207|CPRN|0|7495|55697|N 20181207|CPRS|705|11399|27292|N 20181207|CPRT|0|8000|16539|N 20181207|CPRX|2840|46849|69017|N 20181207|CPS|0|39457|59254|N 20181207|CPSI|0|999|1299|N 20181207|CPST|0|2970|2970|N 20181207|CPT|121|53094|160880|N 20181207|CPTAL|0|100|100|N 20181207|CQP|0|300|694|N 20181207|CQQQ|0|770|1236|N 20181207|CR|719|122290|241921|N 20181207|CRAI|0|0|200|N 20181207|CRAY|0|1700|3400|N 20181207|CRBP|0|3386|4858|N 20181207|CRC|26074|187040|383372|N 20181207|CRCM|0|21989|35935|N 20181207|CRDA|0|1359|3231|N 20181207|CRDB|0|2046|4806|N 20181207|CREE|0|4754|10272|N 20181207|CREG|0|1000|1000|N 20181207|CRESY|0|0|100|N 20181207|CRF|0|700|800|N 20181207|CRH|1347|238241|359994|N 20181207|CRHM|100|500|700|N 20181207|CRI|323|128482|175542|N 20181207|CRIS|0|247|18047|N 20181207|CRK|140|50020|67385|N 20181207|CRL|93|43765|76047|N 20181207|CRM|13273|711516|1398219|N 20181207|CRMD|800|25541|29741|N 20181207|CRMT|0|3040|3240|N 20181207|CRNT|400|5080|8193|N 20181207|CRNX|0|100|100|N 20181207|CRON|33344|623561|916002|N 20181207|CROP|0|0|100|N 20181207|CROX|0|1450|4306|N 20181207|CRR|1014|46036|54897|N 20181207|CRS|3|65149|101973|N 20181207|CRSP|0|3800|8121|N 20181207|CRT|100|772|1549|N 20181207|CRTO|0|8548|16128|N 20181207|CRUS|0|2705|5000|N 20181207|CRVL|0|200|525|N 20181207|CRVS|0|100|100|N 20181207|CRY|708|20022|42013|N 20181207|CRZO|0|14018|27674|N 20181207|CS|2924|1486115|1802216|N 20181207|CSCO|400|1483728|1865468|N 20181207|CSFL|0|2194|2994|N 20181207|CSGP|0|400|750|N 20181207|CSGS|0|300|1219|N 20181207|CSII|0|659|859|N 20181207|CSIQ|0|1048|4049|N 20181207|CSL|250|55599|97222|N 20181207|CSLT|0|66049|115460|N 20181207|CSML|0|0|100|N 20181207|CSOD|0|5214|6114|N 20181207|CSQ|0|2612|3112|N 20181207|CSS|7|2143|6806|N 20181207|CSTE|0|900|1800|N 20181207|CSTM|3180|178144|271758|N 20181207|CSU|0|25104|32880|N 20181207|CSV|38|13833|27642|N 20181207|CSWC|0|0|800|N 20181207|CSWI|0|1700|2400|N 20181207|CSX|0|82199|120079|N 20181207|CTAA|0|7011|12290|N 20181207|CTAS|0|5100|6900|N 20181207|CTB|33|59732|146880|N 20181207|CTBB|0|12297|39459|N 20181207|CTDD|0|12422|15418|N 20181207|CTEK|0|316|316|N 20181207|CTIC|0|1500|4300|N 20181207|CTK|0|6275|7897|N 20181207|CTL|26736|2732591|3802038|N 20181207|CTLT|769|362319|418850|N 20181207|CTMX|0|1603|1903|N 20181207|CTR|0|21426|58042|N 20181207|CTRA|0|6198|31585|N 20181207|CTRC|0|100|100|N 20181207|CTRE|0|4068|13331|N 20181207|CTRL|0|2350|2450|N 20181207|CTRN|0|300|300|N 20181207|CTRP|0|29725|49583|N 20181207|CTS|235|23715|49462|N 20181207|CTSH|0|68120|95124|N 20181207|CTSO|100|300|300|N 20181207|CTT|950|66120|146189|N 20181207|CTV|0|6199|7468|N 20181207|CTWS|0|100|100|N 20181207|CTXS|0|11700|16600|N 20181207|CTY|0|14857|35997|N 20181207|CTZ|3100|8218|9897|N 20181207|CUB|248|84117|232647|N 20181207|CUBE|74|181654|462352|N 20181207|CUBI|572|23758|58693|N 20181207|CUBIPRC|0|0|100|N 20181207|CUBIPRD|1000|1096|1196|N 20181207|CUBIPRE|0|2739|3975|N 20181207|CUBIPRF|0|55|208|N 20181207|CUE|0|300|300|N 20181207|CUK|12908|73137|118136|N 20181207|CULP|0|6522|9106|N 20181207|CUR|0|600|600|N 20181207|CURE|0|2000|5443|N 20181207|CURO|225|34249|51772|N 20181207|CUTR|0|100|300|N 20181207|CUZ|24915|888807|1425566|N 20181207|CVA|203|160696|224357|N 20181207|CVBF|0|20919|25619|N 20181207|CVCO|0|157|157|N 20181207|CVCY|0|200|200|N 20181207|CVE|100685|669593|808530|N 20181207|CVEO|3800|60259|130734|N 20181207|CVGI|0|0|1000|N 20181207|CVGW|0|1259|1659|N 20181207|CVI|0|155254|217824|N 20181207|CVIA|7026|80105|125222|N 20181207|CVLT|0|1600|1600|N 20181207|CVM|0|100|100|N 20181207|CVNA|13227|274616|399789|N 20181207|CVON|0|1500|1800|N 20181207|CVRR|2970|30492|66611|N 20181207|CVRS|100|1800|4500|N 20181207|CVS|9761|996088|2519218|N 20181207|CVTI|0|100|100|N 20181207|CVX|16892|1382224|2622068|N 20181207|CW|1527|54801|106823|N 20181207|CWB|0|20429|23929|N 20181207|CWCO|0|1200|1622|N 20181207|CWEN|1487|92800|169236|N 20181207|CWENA|1|25069|59593|N 20181207|CWH|3970|170381|254240|N 20181207|CWI|0|2300|4600|N 20181207|CWK|0|88885|171061|N 20181207|CWST|0|300|500|N 20181207|CWT|0|67102|106741|N 20181207|CX|1918|832624|1305525|N 20181207|CXE|0|2553|22793|N 20181207|CXH|0|68|1206|N 20181207|CXO|3958|349965|463462|N 20181207|CXP|11|85339|180714|N 20181207|CXW|96|128009|212986|N 20181207|CY|0|54227|92986|N 20181207|CYBR|0|4800|6221|N 20181207|CYCC|0|200|200|N 20181207|CYD|2000|8770|13647|N 20181207|CYH|7322|98559|189482|N 20181207|CYRX|0|700|700|N 20181207|CYTK|0|200|464|N 20181207|CYTR|0|500|500|N 20181207|CZR|0|442922|543478|N 20181207|CZZ|130|96689|233746|N 20181207|D|9037|842106|1209388|N 20181207|DAC|1330|3032|3472|N 20181207|DAKT|0|100|100|N 20181207|DAL|2284|759964|1847742|N 20181207|DAN|5485|195519|379230|N 20181207|DAR|165|194160|333839|N 20181207|DATA|6561|111060|172976|N 20181207|DAVA|0|460|1832|N 20181207|DB|10244|1246343|1429615|N 20181207|DBA|0|13962|33630|N 20181207|DBC|0|46530|62330|N 20181207|DBD|3339|422126|539900|N 20181207|DBE|0|0|400|N 20181207|DBEF|0|46996|56641|N 20181207|DBEM|0|200|200|N 20181207|DBEU|0|1800|8800|N 20181207|DBEZ|0|0|100|N 20181207|DBJP|0|0|100|N 20181207|DBL|400|7929|13164|N 20181207|DBO|0|50998|53898|N 20181207|DBS|0|0|100|N 20181207|DBVT|0|1000|1100|N 20181207|DBX|0|12465|26610|N 20181207|DCF|0|9848|19945|N 20181207|DCI|545|144727|193768|N 20181207|DCIX|1715|1715|1715|N 20181207|DCO|0|10099|17243|N 20181207|DCOM|0|2804|4304|N 20181207|DCP|0|150821|327341|N 20181207|DCPH|0|2000|2600|N 20181207|DCPPRB|0|3783|8787|N 20181207|DCPPRC|0|502|15912|N 20181207|DCUD|0|1274|2495|N 20181207|DDD|5116|307237|392538|N 20181207|DDE|0|100|582|N 20181207|DDF|0|10647|12442|N 20181207|DDG|0|100|100|N 20181207|DDM|2700|63706|73196|N 20181207|DDPRB|0|0|130|N 20181207|DDS|578|61438|106023|N 20181207|DDT|0|350|428|N 20181207|DE|780|351214|586629|N 20181207|DEA|0|66561|102888|N 20181207|DECK|1815|75279|110233|N 20181207|DEI|159|89176|238875|N 20181207|DEM|100|1000|1300|N 20181207|DENN|0|300|300|N 20181207|DEO|89|26103|57525|N 20181207|DERM|0|700|1000|N 20181207|DES|0|300|300|N 20181207|DESP|0|22854|44380|N 20181207|DEX|0|1785|11733|N 20181207|DF|2476|235001|329341|N 20181207|DFE|0|0|2500|N 20181207|DFIN|0|25544|51031|N 20181207|DFNL|0|200|700|N 20181207|DFP|500|5617|8123|N 20181207|DFRG|0|5700|8600|N 20181207|DFS|866|454173|835258|N 20181207|DG|3909|380361|820281|N 20181207|DGAZ|1300|15959|25297|N 20181207|DGII|0|500|1890|N 20181207|DGL|0|1593|2093|N 20181207|DGLD|0|800|4200|N 20181207|DGRO|0|23008|31361|N 20181207|DGRW|100|2300|3200|N 20181207|DGS|0|100|200|N 20181207|DGX|471|192568|369402|N 20181207|DGZ|0|0|100|N 20181207|DHF|1|11186|35377|N 20181207|DHI|1680|568670|892941|N 20181207|DHR|20849|281237|602561|N 20181207|DHS|0|0|200|N 20181207|DHT|16048|99091|194839|N 20181207|DHX|100|14642|18230|N 20181207|DHXM|0|2200|2423|N 20181207|DHY|0|4000|4000|N 20181207|DIA|3798|47641|66698|N 20181207|DIAX|900|7637|16237|N 20181207|DIG|0|1300|1500|N 20181207|DIN|8|63558|85775|N 20181207|DIOD|0|200|200|N 20181207|DIS|3524|888608|1516352|N 20181207|DISCA|0|93181|123984|N 20181207|DISCK|0|65768|102061|N 20181207|DISH|0|11096|13596|N 20181207|DJP|0|6136|9636|N 20181207|DK|642|254272|834609|N 20181207|DKL|0|2903|5905|N 20181207|DKS|2323|537117|731828|N 20181207|DKT|0|23545|50635|N 20181207|DL|0|1190|14214|N 20181207|DLB|562|44957|69939|N 20181207|DLN|0|300|300|N 20181207|DLNG|18183|24971|37245|N 20181207|DLNGPRA|0|200|624|N 20181207|DLNGPRB|1214|4004|7260|N 20181207|DLPH|1075|117011|280167|N 20181207|DLR|314|157982|281484|N 20181207|DLRPRC|0|2143|5096|N 20181207|DLRPRG|0|2344|2856|N 20181207|DLRPRH|0|3834|19160|N 20181207|DLRPRI|0|4761|6970|N 20181207|DLRPRJ|0|3391|6389|N 20181207|DLTH|0|300|500|N 20181207|DLTR|0|48360|75689|N 20181207|DLX|10696|86659|139523|N 20181207|DM|900|147550|336546|N 20181207|DMAC|0|600|2505|N 20181207|DMB|0|845|4520|N 20181207|DMF|0|0|100|N 20181207|DMLP|0|600|1000|N 20181207|DMO|0|1985|3895|N 20181207|DMPI|0|600|3600|N 20181207|DNB|1|43659|80422|N 20181207|DNI|0|2565|26852|N 20181207|DNKN|0|3200|7364|N 20181207|DNLI|0|4941|5141|N 20181207|DNOW|1542|208747|328618|N 20181207|DNP|110|22516|32850|N 20181207|DNR|195163|841051|1860131|N 20181207|DO|91|665576|872647|N 20181207|DOC|284|182114|358630|N 20181207|DOCU|157|32611|62643|N 20181207|DOG|0|20999|33886|N 20181207|DOMO|0|29136|31836|N 20181207|DON|0|200|300|N 20181207|DOOR|404|37017|54603|N 20181207|DORM|0|900|900|N 20181207|DOTA|0|700|3400|N 20181207|DOV|377|161159|359254|N 20181207|DOVA|0|505|710|N 20181207|DOX|0|2300|6700|N 20181207|DPG|600|6998|23152|N 20181207|DPLO|665|170660|215090|N 20181207|DPST|0|500|500|N 20181207|DPW|0|380|6080|N 20181207|DPZ|1192|50986|101242|N 20181207|DQ|0|13081|20729|N 20181207|DRD|300|9300|13362|N 20181207|DRE|1360|436372|815798|N 20181207|DRH|12863|460891|813373|N 20181207|DRI|125|189218|561570|N 20181207|DRIP|0|7000|16400|N 20181207|DRN|0|900|1200|N 20181207|DRNA|0|2100|3100|N 20181207|DRQ|450|116421|171349|N 20181207|DRRX|0|213|213|N 20181207|DRUA|0|8205|20024|N 20181207|DRYS|0|2972|5494|N 20181207|DS|600|35408|63577|N 20181207|DSE|0|18590|78478|N 20181207|DSGX|500|2000|6693|N 20181207|DSI|0|500|600|N 20181207|DSKE|0|2900|4200|N 20181207|DSL|0|49792|82332|N 20181207|DSLV|0|300|300|N 20181207|DSM|0|8344|21829|N 20181207|DSPRB|0|0|40|N 20181207|DSU|0|16626|36428|N 20181207|DSW|3521|484463|746979|N 20181207|DSX|472|27093|64567|N 20181207|DSXPRB|0|226|526|N 20181207|DTE|63|183646|289049|N 20181207|DTEA|0|800|1300|N 20181207|DTF|0|5757|8892|N 20181207|DTJ|0|9049|16495|N 20181207|DTLAPR|0|29965|34519|N 20181207|DTQ|0|0|69|N 20181207|DTV|0|37|216|N 20181207|DTW|0|8159|18768|N 20181207|DTY|0|878|2139|N 20181207|DUC|0|2276|26441|N 20181207|DUG|0|2600|4300|N 20181207|DUK|1814|1643478|2306950|N 20181207|DUKB|0|10026|12632|N 20181207|DUKH|0|8073|9508|N 20181207|DUST|0|3100|3800|N 20181207|DVA|1238|211286|520132|N 20181207|DVAX|0|1500|2856|N 20181207|DVCR|0|100|400|N 20181207|DVD|0|27|510|N 20181207|DVMT|516|363086|775936|N 20181207|DVN|7328|919682|1778075|N 20181207|DVP|200|3900|4000|N 20181207|DVY|0|15342|15495|N 20181207|DWCH|0|1000|1000|N 20181207|DWDP|37667|2836214|4948991|N 20181207|DWSN|300|900|1600|N 20181207|DWT|11300|20000|61548|N 20181207|DWX|0|900|1500|N 20181207|DX|14|67559|137536|N 20181207|DXB|0|11984|43511|N 20181207|DXC|639|263120|774568|N 20181207|DXCM|0|9000|11647|N 20181207|DXD|0|33023|81077|N 20181207|DXJ|300|22060|44743|N 20181207|DXLG|0|500|1000|N 20181207|DXPRA|0|100|200|N 20181207|DXPRB|0|0|200|N 20181207|DY|51|87531|142702|N 20181207|DYNC|0|222|524|N 20181207|DZK|0|0|100|N 20181207|DZZ|0|1974|1974|N 20181207|E|16314|36808|109213|N 20181207|EA|0|19936|31007|N 20181207|EAB|0|814|1107|N 20181207|EAD|0|900|2200|N 20181207|EAE|0|2668|4547|N 20181207|EAF|375|241894|396080|N 20181207|EAI|0|3214|16716|N 20181207|EARN|0|6358|8811|N 20181207|EARS|0|528|528|N 20181207|EAT|212|165351|285007|N 20181207|EB|1702|22309|32866|N 20181207|EBAY|0|217573|300972|N 20181207|EBF|1155|13783|33329|N 20181207|EBIX|0|3582|5072|N 20181207|EBND|0|1185|1185|N 20181207|EBR|600|47573|92919|N 20181207|EBRB|0|235|2640|N 20181207|EBS|138|69812|175732|N 20181207|EBSB|0|1032|2132|N 20181207|EC|0|150142|260918|N 20181207|ECA|344976|3714100|6568520|N 20181207|ECC|0|2851|5292|N 20181207|ECCA|0|387|487|N 20181207|ECCB|0|100|1791|N 20181207|ECCX|0|100|300|N 20181207|ECCY|0|3800|4400|N 20181207|ECH|0|800|800|N 20181207|ECHO|300|2800|3200|N 20181207|ECL|5561|154837|273707|N 20181207|ECOM|500|9769|24249|N 20181207|ECOR|100|100|100|N 20181207|ECPG|0|1763|2663|N 20181207|ECR|1000|163978|248783|N 20181207|ECT|0|3205|3929|N 20181207|ECYT|0|12177|18575|N 20181207|ED|480|391588|648370|N 20181207|EDAP|0|100|100|N 20181207|EDC|0|800|2800|N 20181207|EDD|1400|16401|40565|N 20181207|EDF|0|3838|4310|N 20181207|EDI|0|4292|9322|N 20181207|EDIT|0|1500|1500|N 20181207|EDN|1200|10703|20469|N 20181207|EDU|90|112414|209406|N 20181207|EDV|0|100|100|N 20181207|EDZ|0|18163|30173|N 20181207|EE|179|50390|112795|N 20181207|EEA|0|1501|7727|N 20181207|EEB|0|0|100|N 20181207|EEFT|300|1839|2039|N 20181207|EEM|0|2307531|3371167|N 20181207|EEMV|0|3300|3800|N 20181207|EEP|456|767051|1317512|N 20181207|EEQ|1|161639|376472|N 20181207|EEX|0|77541|158723|N 20181207|EFA|18825|1277940|1559584|N 20181207|EFAV|0|4105|4805|N 20181207|EFC|0|12926|15338|N 20181207|EFF|0|2054|10437|N 20181207|EFG|0|600|700|N 20181207|EFII|0|2400|2838|N 20181207|EFL|0|14471|31330|N 20181207|EFR|0|18396|62135|N 20181207|EFSC|0|100|300|N 20181207|EFT|0|9253|36924|N 20181207|EFV|0|9055|17055|N 20181207|EFX|313|167871|253975|N 20181207|EGAN|0|500|800|N 20181207|EGBN|0|2900|3300|N 20181207|EGF|0|0|65|N 20181207|EGHT|63|202658|278260|N 20181207|EGIF|0|1879|4421|N 20181207|EGL|283|105008|140425|N 20181207|EGLE|0|730|1526|N 20181207|EGO|174565|514776|1260445|N 20181207|EGOV|0|4600|6700|N 20181207|EGP|2061|27463|54521|N 20181207|EGRX|0|200|200|N 20181207|EGY|3056|13490|16925|N 20181207|EHC|685|57433|150725|N 20181207|EHI|0|2131|8924|N 20181207|EHIC|238|1838|3777|N 20181207|EHT|0|3556|17836|N 20181207|EHTH|0|2500|3246|N 20181207|EIA|0|0|100|N 20181207|EIDO|0|11430|14030|N 20181207|EIDX|0|1500|3678|N 20181207|EIG|0|22693|51365|N 20181207|EIGI|0|3900|5600|N 20181207|EIGR|0|1200|1500|N 20181207|EIM|0|2700|5183|N 20181207|EIX|10644|333899|569232|N 20181207|EKSO|0|0|1000|N 20181207|EL|8230|252399|533255|N 20181207|ELAN|0|67900|143383|N 20181207|ELC|0|4847|6155|N 20181207|ELF|0|69338|125069|N 20181207|ELGX|0|3726|7326|N 20181207|ELJ|0|2393|2469|N 20181207|ELLI|305|74385|95955|N 20181207|ELOX|0|200|200|N 20181207|ELP|1000|89521|139568|N 20181207|ELS|40|50594|130512|N 20181207|ELU|0|994|1925|N 20181207|ELVT|0|36754|46183|N 20181207|ELY|86|126695|260168|N 20181207|EMB|0|89432|241192|N 20181207|EMD|246|15494|25461|N 20181207|EME|577|53109|95967|N 20181207|EMES|402|7225|21552|N 20181207|EMF|0|4045|7545|N 20181207|EMLC|0|65798|74690|N 20181207|EMLP|0|2700|3100|N 20181207|EMN|3613|194130|455690|N 20181207|EMO|1410|64548|113277|N 20181207|EMP|0|3343|4442|N 20181207|EMQQ|0|600|700|N 20181207|EMR|5266|620953|1508773|N 20181207|EMTL|0|0|300|N 20181207|ENB|86983|1231318|1601827|N 20181207|ENBA|0|10056|39465|N 20181207|ENBL|0|69110|137452|N 20181207|ENDP|300|37239|55835|N 20181207|ENIA|0|132990|314832|N 20181207|ENIC|0|106267|179502|N 20181207|ENLC|0|137203|234738|N 20181207|ENLK|666|161534|251901|N 20181207|ENO|0|566|2729|N 20181207|ENPH|0|22155|24055|N 20181207|ENR|83|92818|178241|N 20181207|ENS|0|79456|101197|N 20181207|ENSG|0|1000|1300|N 20181207|ENT|0|1600|2000|N 20181207|ENTA|0|1500|1800|N 20181207|ENTG|0|5524|6601|N 20181207|ENV|160|38245|51069|N 20181207|ENVA|1074|46206|82935|N 20181207|ENZ|1990|14711|47351|N 20181207|EOCC|0|931|2937|N 20181207|EOD|1700|14109|38569|N 20181207|EOG|21984|714258|1050241|N 20181207|EOI|0|14076|20827|N 20181207|EOLS|0|2603|3203|N 20181207|EOS|3|27346|60923|N 20181207|EOT|0|2091|15534|N 20181207|EPAM|47|30995|84648|N 20181207|EPAY|0|300|400|N 20181207|EPC|158|127164|200331|N 20181207|EPD|14664|596562|1264960|N 20181207|EPE|1820|145529|193276|N 20181207|EPHE|0|1900|2100|N 20181207|EPI|0|11943|31219|N 20181207|EPM|0|325|1025|N 20181207|EPOL|0|8600|10000|N 20181207|EPP|0|2472|4108|N 20181207|EPR|508|73314|137157|N 20181207|EPRPRE|0|150|11453|N 20181207|EPRPRG|0|367|7060|N 20181207|EPRT|200|67930|159315|N 20181207|EPS|0|100|100|N 20181207|EPU|0|0|137|N 20181207|EPV|0|100|100|N 20181207|EPZM|0|2443|10488|N 20181207|EQ|0|0|100|N 20181207|EQC|733|73542|215069|N 20181207|EQCPRD|0|231|811|N 20181207|EQGP|0|124523|275312|N 20181207|EQH|1502|372724|1566281|N 20181207|EQIX|0|1776|2176|N 20181207|EQLT|0|100|100|N 20181207|EQM|726|72233|143448|N 20181207|EQNR|5491|361108|460894|N 20181207|EQR|452|305646|705031|N 20181207|EQRR|0|100|100|N 20181207|EQS|0|221|221|N 20181207|EQT|695|647470|2683813|N 20181207|ERA|681|13027|23403|N 20181207|ERC|0|500|600|N 20181207|ERF|16473|189040|377114|N 20181207|ERI|0|5915|11900|N 20181207|ERIC|11100|128572|198227|N 20181207|ERII|0|500|500|N 20181207|ERJ|5673|234445|389910|N 20181207|ERM|0|0|600|N 20181207|EROS|201|48639|78870|N 20181207|ERUS|0|800|16558|N 20181207|ERX|800|3900|7569|N 20181207|ERY|0|2668|5268|N 20181207|ES|180|250191|427200|N 20181207|ESE|138|22642|40169|N 20181207|ESES|2108|4334|4334|N 20181207|ESGD|0|0|100|N 20181207|ESGRP|0|200|200|N 20181207|ESIO|0|6032|10032|N 20181207|ESL|1898|69764|111347|N 20181207|ESLT|0|100|100|N 20181207|ESND|0|300|300|N 20181207|ESNT|718|81323|189890|N 20181207|ESPR|0|2300|2500|N 20181207|ESRT|0|232734|427777|N 20181207|ESRX|0|187478|216466|N 20181207|ESS|137|50120|109735|N 20181207|ESTC|1276|33993|58089|N 20181207|ESTE|21|16249|37096|N 20181207|ESV|140289|2267786|4401474|N 20181207|ET|11714|891068|2142228|N 20181207|ETB|1|5017|9874|N 20181207|ETFC|0|13915|37882|N 20181207|ETG|394|30296|62639|N 20181207|ETH|0|32627|60284|N 20181207|ETJ|1|22266|68558|N 20181207|ETM|606|161214|296977|N 20181207|ETN|7152|353329|822532|N 20181207|ETO|0|8985|17501|N 20181207|ETPPRC|0|5620|15663|N 20181207|ETPPRD|0|17580|53286|N 20181207|ETR|775|281705|692129|N 20181207|ETRN|100|190930|464983|N 20181207|ETSY|0|13243|15687|N 20181207|ETTX|0|0|100|N 20181207|ETV|5|41674|67945|N 20181207|ETW|0|22891|55225|N 20181207|ETX|0|700|1867|N 20181207|ETY|8100|32930|65984|N 20181207|EUFN|0|19445|39701|N 20181207|EUM|0|53911|67731|N 20181207|EUO|0|0|200|N 20181207|EURL|0|100|100|N 20181207|EURN|446|80050|107091|N 20181207|EUSA|0|0|100|N 20181207|EUSC|0|0|400|N 20181207|EV|4|160657|282216|N 20181207|EVA|0|2794|16642|N 20181207|EVBG|0|1200|1400|N 20181207|EVC|25|58215|99696|N 20181207|EVER|0|400|500|N 20181207|EVF|0|28217|82166|N 20181207|EVG|0|3351|9782|N 20181207|EVH|2570|167375|307535|N 20181207|EVI|0|100|100|N 20181207|EVLO|0|300|400|N 20181207|EVLV|0|800|800|N 20181207|EVM|200|1200|2200|N 20181207|EVN|1100|8638|44910|N 20181207|EVOL|0|0|200|N 20181207|EVOP|0|1224|2324|N 20181207|EVR|1065|59882|160340|N 20181207|EVRG|129|292641|498019|N 20181207|EVRI|824|99830|178739|N 20181207|EVT|400|10319|25799|N 20181207|EVTC|0|67138|148429|N 20181207|EVV|0|2953|8907|N 20181207|EW|2351|166237|240920|N 20181207|EWA|0|38833|56724|N 20181207|EWBC|0|5500|7500|N 20181207|EWC|0|69189|72689|N 20181207|EWD|0|3100|8200|N 20181207|EWG|0|146854|382829|N 20181207|EWH|0|184566|201952|N 20181207|EWI|0|674|18960|N 20181207|EWJ|0|355190|502609|N 20181207|EWL|0|7076|10576|N 20181207|EWM|0|78990|94087|N 20181207|EWN|0|100|100|N 20181207|EWP|0|3745|5376|N 20181207|EWQ|0|24873|34260|N 20181207|EWRE|0|0|100|N 20181207|EWS|0|2500|5900|N 20181207|EWT|0|161897|262675|N 20181207|EWU|0|72489|83558|N 20181207|EWW|0|96283|133218|N 20181207|EWY|0|158242|234017|N 20181207|EWZ|0|759662|999463|N 20181207|EXAS|0|12160|15000|N 20181207|EXC|2425|878068|1424598|N 20181207|EXD|0|0|13565|N 20181207|EXEL|400|85936|98747|N 20181207|EXG|6|37552|97122|N 20181207|EXK|18457|93265|169719|N 20181207|EXP|188|40985|82783|N 20181207|EXPD|0|11269|23664|N 20181207|EXPE|0|6201|9401|N 20181207|EXPI|0|1000|1300|N 20181207|EXPO|0|6685|7585|N 20181207|EXPR|819|515588|603384|N 20181207|EXR|725|174823|301696|N 20181207|EXTN|420|36032|60660|N 20181207|EXTR|800|14500|18500|N 20181207|EYE|0|6368|10568|N 20181207|EYEN|0|0|200|N 20181207|EYES|0|431|431|N 20181207|EYPT|0|2700|3100|N 20181207|EZA|0|3500|4600|N 20181207|EZPW|0|2000|3700|N 20181207|EZT|0|1317|2418|N 20181207|EZU|0|128101|397628|N 20181207|F|71016|5552283|14517971|N 20181207|FAF|166|110276|181734|N 20181207|FAM|0|3286|15438|N 20181207|FAMI|0|100|2665|N 20181207|FANG|0|20906|33006|N 20181207|FANH|0|752|1305|N 20181207|FAS|1500|47308|64863|N 20181207|FAST|0|43337|56210|N 20181207|FATE|0|5196|5396|N 20181207|FAX|0|4000|6800|N 20181207|FAZ|0|57269|66513|N 20181207|FB|1584|424515|593981|N 20181207|FBC|200|65490|95227|N 20181207|FBHS|13040|274685|485558|N 20181207|FBIO|0|300|300|N 20181207|FBIOP|100|100|100|N 20181207|FBK|50|9909|15781|N 20181207|FBM|44|7345|17800|N 20181207|FBNC|0|200|400|N 20181207|FBP|1561|217189|347243|N 20181207|FBR|5256|123502|228067|N 20181207|FBT|0|200|200|N 20181207|FC|0|2886|6169|N 20181207|FCAU|1289|859905|1405006|N 20181207|FCB|41|227899|417494|N 20181207|FCEA|15540|433147|1326012|N 20181207|FCEL|400|600|4900|N 20181207|FCF|0|154555|220912|N 20181207|FCFS|0|2255|2555|N 20181207|FCG|0|2300|3000|N 20181207|FCN|12|33008|82286|N 20181207|FCNCA|0|100|100|N 20181207|FCPT|201|57730|123076|N 20181207|FCSC|0|500|600|N 20181207|FCT|2532|18746|44202|N 20181207|FCX|8511|2906710|5564479|N 20181207|FDC|207|1195529|2356869|N 20181207|FDD|0|1000|1100|N 20181207|FDEU|0|8830|11580|N 20181207|FDL|0|400|2151|N 20181207|FDN|0|2961|4161|N 20181207|FDP|18|24924|43908|N 20181207|FDRR|0|100|100|N 20181207|FDS|16|64516|96691|N 20181207|FDT|0|0|300|N 20181207|FDUS|0|0|300|N 20181207|FDVV|0|100|100|N 20181207|FDX|2228|281646|595265|N 20181207|FE|734|549102|1058193|N 20181207|FEDU|600|1000|1601|N 20181207|FEI|0|24447|67281|N 20181207|FEIM|0|100|100|N 20181207|FELE|0|300|700|N 20181207|FELP|0|3043|9845|N 20181207|FEM|0|500|1100|N 20181207|FEN|0|100|400|N 20181207|FENC|100|400|500|N 20181207|FENG|0|18865|63928|N 20181207|FENY|0|1000|1500|N 20181207|FEO|0|3853|5261|N 20181207|FEP|0|0|100|N 20181207|FET|1140|137061|219653|N 20181207|FEYE|100|49211|98422|N 20181207|FEZ|0|121203|189575|N 20181207|FF|0|12020|45281|N 20181207|FFA|0|1600|11973|N 20181207|FFBC|0|2301|2601|N 20181207|FFC|30530|37863|78509|N 20181207|FFG|0|3449|5600|N 20181207|FFIC|0|800|1100|N 20181207|FFIN|0|1810|1810|N 20181207|FFIV|0|1300|2100|N 20181207|FFSG|0|0|100|N 20181207|FFWM|0|300|987|N 20181207|FG|0|152643|288521|N 20181207|FGB|31|3650|4267|N 20181207|FGEN|0|1800|2600|N 20181207|FGP|27014|89150|139393|N 20181207|FHB|0|12916|25104|N 20181207|FHLC|0|1000|1400|N 20181207|FHN|1406|621107|1097465|N 20181207|FHNPRA|0|142|2186|N 20181207|FI|3602|176795|279931|N 20181207|FIBK|0|1400|2700|N 20181207|FICO|241|22523|37987|N 20181207|FIF|0|1661|13472|N 20181207|FIHD|0|100|200|N 20181207|FII|58|148083|180129|N 20181207|FIS|2774|196091|408013|N 20181207|FISV|0|10385|36749|N 20181207|FIT|2430|620459|869969|N 20181207|FITB|100|137741|209253|N 20181207|FIV|0|3278|28558|N 20181207|FIVE|0|31305|39370|N 20181207|FIVN|0|3936|6129|N 20181207|FIW|0|0|100|N 20181207|FIX|1196|46597|90006|N 20181207|FIXX|0|300|300|N 20181207|FIZZ|0|1000|1500|N 20181207|FL|2497|276345|508235|N 20181207|FLC|0|7735|19843|N 20181207|FLDM|0|100|300|N 20181207|FLDR|0|0|100|N 20181207|FLEX|0|104455|200838|N 20181207|FLGT|0|0|200|N 20181207|FLIR|0|1400|3383|N 20181207|FLKS|0|4336|4336|N 20181207|FLMN|0|200|400|N 20181207|FLNT|0|600|1800|N 20181207|FLO|169|223886|327065|N 20181207|FLOT|0|29089|59625|N 20181207|FLOW|2|33193|76625|N 20181207|FLR|6409|327718|720741|N 20181207|FLRN|0|6070|8920|N 20181207|FLS|1|411856|550203|N 20181207|FLT|332|91418|150498|N 20181207|FLTB|0|100|100|N 20181207|FLTR|0|0|600|N 20181207|FLWS|0|600|1000|N 20181207|FLXN|100|3273|7735|N 20181207|FLXS|0|100|100|N 20181207|FLY|1408|13970|27639|N 20181207|FMBI|0|2578|3108|N 20181207|FMC|7872|192367|266160|N 20181207|FMN|0|2026|7786|N 20181207|FMO|3451|57750|107982|N 20181207|FMS|1882|36602|122082|N 20181207|FMX|2010|46018|68298|N 20181207|FMY|0|100|674|N 20181207|FN|1024|67711|118462|N 20181207|FNB|3308|452739|859536|N 20181207|FNBPRE|0|3476|3934|N 20181207|FNCL|0|300|1000|N 20181207|FND|219|230945|282994|N 20181207|FNDF|100|300|500|N 20181207|FNDX|0|1000|3146|N 20181207|FNF|449|230254|466786|N 20181207|FNI|0|0|100|N 20181207|FNJN|0|100|400|N 20181207|FNKO|0|200|470|N 20181207|FNSR|0|98657|129956|N 20181207|FNV|2008|118528|178735|N 20181207|FNX|0|0|100|N 20181207|FOCS|0|800|1600|N 20181207|FOE|0|86457|231860|N 20181207|FOF|2001|9391|14861|N 20181207|FOLD|100|19118|37120|N 20181207|FOMX|0|1170|1270|N 20181207|FONR|0|100|100|N 20181207|FOR|0|9943|16397|N 20181207|FORM|0|2270|3070|N 20181207|FOSL|0|16419|18419|N 20181207|FOX|0|350129|410323|N 20181207|FOXA|0|304520|377180|N 20181207|FOXF|0|1200|2200|N 20181207|FPE|0|1700|9251|N 20181207|FPF|0|31923|50374|N 20181207|FPH|0|23397|27078|N 20181207|FPI|3091|18578|56841|N 20181207|FPIPRB|0|1795|2850|N 20181207|FPL|4761|38998|112418|N 20181207|FPRX|0|4711|9911|N 20181207|FPX|0|200|500|N 20181207|FR|285|209721|543303|N 20181207|FRA|0|14475|42066|N 20181207|FRAC|798|175238|400822|N 20181207|FRAK|0|0|200|N 20181207|FRAN|0|3800|12538|N 20181207|FRBK|0|900|1000|N 20181207|FRC|17558|220279|369305|N 20181207|FRCPRD|0|486|1236|N 20181207|FRCPRECL|0|0|1|N 20181207|FRCPRF|0|145|245|N 20181207|FRCPRG|0|4307|7722|N 20181207|FRCPRH|0|1685|10973|N 20181207|FRCPRI|783|7568|15243|N 20181207|FRED|0|1200|2800|N 20181207|FRGI|0|200|500|N 20181207|FRME|0|500|700|N 20181207|FRN|0|100|100|N 20181207|FRO|215|71738|100655|N 20181207|FRPH|0|0|100|N 20181207|FRPT|0|1100|1400|N 20181207|FRSX|0|100|100|N 20181207|FRT|102|68737|165470|N 20181207|FRTA|0|2050|3071|N 20181207|FRTPRC|0|2730|6390|N 20181207|FSB|20|28729|49121|N 20181207|FSCT|0|500|1000|N 20181207|FSD|0|40138|59204|N 20181207|FSIC|8429|285567|426097|N 20181207|FSLR|0|13910|14915|N 20181207|FSM|57448|121541|234135|N 20181207|FSNN|0|800|1300|N 20181207|FSP|0|2700|2800|N 20181207|FSS|1|43362|97904|N 20181207|FSTR|0|100|300|N 20181207|FSV|100|100|100|N 20181207|FT|0|2550|6261|N 20181207|FTAI|0|25341|37114|N 20181207|FTCH|0|80876|96098|N 20181207|FTD|0|100|100|N 20181207|FTDR|0|4395|5695|N 20181207|FTEC|0|1947|2447|N 20181207|FTEK|0|500|500|N 20181207|FTF|0|11130|17830|N 20181207|FTI|6521|929209|1700355|N 20181207|FTK|1412|161979|231605|N 20181207|FTNT|0|8000|11300|N 20181207|FTNW|0|5527|5827|N 20181207|FTR|0|51265|70335|N 20181207|FTS|14357|113410|315692|N 20181207|FTSI|2272|43077|125140|N 20181207|FTSL|0|4900|9500|N 20181207|FTSM|500|3504|4104|N 20181207|FTSV|0|200|400|N 20181207|FTV|29540|740961|975071|N 20181207|FTVPRA|0|122|2932|N 20181207|FTXO|0|1448|2748|N 20181207|FUL|329|70784|110163|N 20181207|FULT|0|17953|35817|N 20181207|FUN|0|10614|17971|N 20181207|FUSB|0|0|100|N 20181207|FV|0|0|423|N 20181207|FVD|0|6300|6300|N 20181207|FWONA|0|654|1354|N 20181207|FWONK|0|7597|10997|N 20181207|FWRD|0|600|600|N 20181207|FXB|0|700|700|N 20181207|FXE|0|11668|14750|N 20181207|FXI|0|1002098|1518605|N 20181207|FXL|0|700|1100|N 20181207|FXN|0|3096|4896|N 20181207|FXO|0|3100|4700|N 20181207|FXP|0|500|500|N 20181207|FXR|0|1718|3711|N 20181207|FXU|0|1900|2900|N 20181207|FXY|0|2000|5900|N 20181207|FYC|0|100|300|N 20181207|G|105|133449|217509|N 20181207|GAB|635|94913|138533|N 20181207|GABC|0|100|200|N 20181207|GABPRD|0|100|100|N 20181207|GABPRG|0|2160|2160|N 20181207|GABPRJ|0|200|200|N 20181207|GAIN|0|0|200|N 20181207|GALT|0|1100|1100|N 20181207|GAM|368|12638|22504|N 20181207|GAMPRB|0|100|100|N 20181207|GASL|0|600|1695|N 20181207|GASS|0|0|100|N 20181207|GASX|0|100|100|N 20181207|GATX|65|46976|62428|N 20181207|GBAB|25|4963|14834|N 20181207|GBCI|0|2400|2500|N 20181207|GBDC|0|3800|4600|N 20181207|GBIL|0|400|500|N 20181207|GBL|0|9189|13176|N 20181207|GBLIZ|0|0|774|N 20181207|GBNK|0|3800|4100|N 20181207|GBR|0|2055|2755|N 20181207|GBT|300|31312|65304|N 20181207|GBX|1399|58731|129043|N 20181207|GCAP|78|45876|62185|N 20181207|GCC|0|0|100|N 20181207|GCI|67|361512|471714|N 20181207|GCO|4383|51504|164176|N 20181207|GCP|5|85557|104824|N 20181207|GCV|200|5600|7251|N 20181207|GD|1596|204065|523251|N 20181207|GDDY|3702|352276|593086|N 20181207|GDEN|0|15169|19440|N 20181207|GDI|649|216735|350484|N 20181207|GDL|0|2527|3599|N 20181207|GDLPRC|0|745|1116|N 20181207|GDO|93|4049|6708|N 20181207|GDOT|827|216299|285185|N 20181207|GDP|0|600|600|N 20181207|GDS|0|2764|6669|N 20181207|GDV|1347|9721|20049|N 20181207|GDVPRG|0|200|200|N 20181207|GDX|0|780291|1119785|N 20181207|GDXJ|0|96087|158617|N 20181207|GDXX|0|0|200|N 20181207|GE|123970|8287821|26693817|N 20181207|GEF|1887|48473|109981|N 20181207|GEFB|0|1638|8921|N 20181207|GEL|1|96313|148482|N 20181207|GEMP|0|0|300|N 20181207|GEN|878|26703|49531|N 20181207|GENC|0|100|200|N 20181207|GEO|1809|131627|187451|N 20181207|GEOS|0|100|300|N 20181207|GER|3003|41397|85441|N 20181207|GERN|1500|99195|106236|N 20181207|GES|1061|112033|184993|N 20181207|GF|0|9003|11340|N 20181207|GFA|0|1965|7420|N 20181207|GFF|360|30103|60133|N 20181207|GFI|266|684466|1093079|N 20181207|GFN|0|200|200|N 20181207|GFNCP|0|100|100|N 20181207|GFY|0|4971|7141|N 20181207|GG|298674|1448656|2925316|N 20181207|GGAL|0|1935|5923|N 20181207|GGB|10185|2402144|3689072|N 20181207|GGG|100|175491|283159|N 20181207|GGM|3850|9244|14486|N 20181207|GGN|0|3850|4775|N 20181207|GGT|0|11994|16856|N 20181207|GGZ|0|5157|7080|N 20181207|GH|0|5101|6301|N 20181207|GHC|0|3133|6402|N 20181207|GHDX|0|1800|3000|N 20181207|GHG|0|6845|24180|N 20181207|GHL|848|107215|152250|N 20181207|GHM|0|2870|5859|N 20181207|GHY|0|33587|56648|N 20181207|GIB|302|65090|90412|N 20181207|GIII|400|1900|9287|N 20181207|GIL|14984|103214|121588|N 20181207|GILD|0|25360|66778|N 20181207|GIM|0|30591|56347|N 20181207|GIS|17584|1086855|2017614|N 20181207|GJH|0|0|100|N 20181207|GJP|0|1598|2000|N 20181207|GJV|0|0|120|N 20181207|GKOS|0|74195|95968|N 20181207|GLAD|0|100|100|N 20181207|GLBS|100|100|900|N 20181207|GLD|100|311508|366154|N 20181207|GLDD|0|200|600|N 20181207|GLDI|0|0|100|N 20181207|GLDM|0|23118|23118|N 20181207|GLIBA|0|700|900|N 20181207|GLL|0|0|300|N 20181207|GLMD|0|100|100|N 20181207|GLNG|0|2322|7936|N 20181207|GLO|0|1006|1206|N 20181207|GLOB|1571|14106|28679|N 20181207|GLOG|0|40487|71101|N 20181207|GLOGPRA|0|1719|2781|N 20181207|GLOP|700|37762|46089|N 20181207|GLOPPRA|750|3675|6590|N 20181207|GLOPPRB|0|1087|3846|N 20181207|GLOPPRC|0|300|8700|N 20181207|GLP|6|8838|14710|N 20181207|GLPG|0|1004|2004|N 20181207|GLPI|0|20250|32350|N 20181207|GLPPRA|0|0|500|N 20181207|GLRE|0|700|1500|N 20181207|GLT|550|63540|100684|N 20181207|GLTR|0|0|100|N 20181207|GLU RT|0|0|12497|N 20181207|GLUU|0|13632|24347|N 20181207|GLV|0|100|100|N 20181207|GLW|2283|1154125|1818331|N 20181207|GLYC|0|1600|1900|N 20181207|GM|12184|1432786|2979874|N 20181207|GMDA|0|200|800|N 20181207|GME|2556|534697|864174|N 20181207|GMED|1128|91941|190492|N 20181207|GMLP|0|600|1000|N 20181207|GMO|0|269|269|N 20181207|GMRE|899|8799|22875|N 20181207|GMS|90|106730|193904|N 20181207|GMTA|0|742|2145|N 20181207|GMWSB|0|7145|25589|N 20181207|GMZ|0|19711|48064|N 20181207|GNBC|0|700|2481|N 20181207|GNC|102|529187|615566|N 20181207|GNE|2350|40218|63862|N 20181207|GNEPRA|0|4073|8174|N 20181207|GNK|0|44949|77130|N 20181207|GNL|111|172432|260008|N 20181207|GNMK|0|500|800|N 20181207|GNR|0|700|3100|N 20181207|GNRC|97|86619|115635|N 20181207|GNT|0|9982|22659|N 20181207|GNTPRA|0|900|1500|N 20181207|GNTX|0|26971|35282|N 20181207|GNTY|0|200|200|N 20181207|GNUS|0|0|100|N 20181207|GNW|6639|640659|1040535|N 20181207|GOF|2280|11031|12370|N 20181207|GOGL|200|750|950|N 20181207|GOGO|0|25885|30541|N 20181207|GOL|18505|131690|183514|N 20181207|GOLD|200|6610|10761|N 20181207|GOLF|0|22068|43767|N 20181207|GOOD|0|800|900|N 20181207|GOODO|0|0|100|N 20181207|GOOG|100|5675|10275|N 20181207|GOOGL|100|8324|11624|N 20181207|GOOS|13432|270257|504474|N 20181207|GORO|0|7962|8777|N 20181207|GOV|0|11269|12969|N 20181207|GOVT|0|3300|3700|N 20181207|GPC|565|111933|388005|N 20181207|GPI|609|40764|63247|N 20181207|GPJA|0|1496|9388|N 20181207|GPK|2372|923659|1350104|N 20181207|GPL|0|400|400|N 20181207|GPM|2680|18496|24100|N 20181207|GPMT|17|87368|118929|N 20181207|GPN|16506|150434|308744|N 20181207|GPOR|0|95488|136469|N 20181207|GPP|0|100|100|N 20181207|GPRE|0|4000|4800|N 20181207|GPRK|6275|51491|74164|N 20181207|GPRO|1000|32961|58305|N 20181207|GPS|2698|791365|1223460|N 20181207|GPX|0|11472|22670|N 20181207|GRA|1536|90063|149888|N 20181207|GRAF|0|100|201|N 20181207|GRAFU|800|800|5560|N 20181207|GRAFWS|0|600|700|N 20181207|GRAM|0|3063|3063|N 20181207|GRBK|0|200|200|N 20181207|GRC|65|12766|17777|N 20181207|GREK|0|1800|3903|N 20181207|GRFS|0|4618|8825|N 20181207|GRMN|0|1667|4467|N 20181207|GRPN|1200|128127|185002|N 20181207|GRPU|0|0|140|N 20181207|GRTS|0|200|300|N 20181207|GRUB|6508|458040|696571|N 20181207|GRX|358|7951|15267|N 20181207|GS|2503|519913|1010265|N 20181207|GSAH|0|750|5439|N 20181207|GSAHU|0|740|740|N 20181207|GSAT|300|1402|12475|N 20181207|GSB|0|400|500|N 20181207|GSBD|400|13129|22439|N 20181207|GSEU|0|0|200|N 20181207|GSG|0|8500|14800|N 20181207|GSH|0|492|1260|N 20181207|GSHD|0|200|300|N 20181207|GSIE|0|0|100|N 20181207|GSK|4261|760776|1179285|N 20181207|GSKY|0|28296|78354|N 20181207|GSL|0|4320|8175|N 20181207|GSLC|0|2192|2392|N 20181207|GSLPRB|0|8172|13742|N 20181207|GSM|0|8300|18922|N 20181207|GSPRA|1|20411|55493|N 20181207|GSPRB|0|500|891|N 20181207|GSPRC|0|488|6343|N 20181207|GSPRD|1937|40471|138238|N 20181207|GSPRJ|0|56406|140520|N 20181207|GSPRK|0|18946|37663|N 20181207|GSPRN|0|8336|33545|N 20181207|GSS|0|600|10630|N 20181207|GSUM|0|0|100|N 20181207|GSV|0|1000|1000|N 20181207|GSVC|0|100|200|N 20181207|GT|0|9942|30405|N 20181207|GTE|8300|24728|47294|N 20181207|GTES|100|53991|71644|N 20181207|GTHX|0|1400|1700|N 20181207|GTLS|0|1900|2200|N 20181207|GTN|113|88104|232511|N 20181207|GTNA|0|11|11|N 20181207|GTS|5|21912|43216|N 20181207|GTT|864|74400|101800|N 20181207|GTX|1592|196308|774473|N 20181207|GTXI|0|2120|2220|N 20181207|GTY|179|13468|31553|N 20181207|GUNR|0|7950|13876|N 20181207|GUSH|3650|11955|16155|N 20181207|GUT|1|17950|35978|N 20181207|GUTPRA|0|0|45|N 20181207|GV|0|100|100|N 20181207|GVA|89|54123|69589|N 20181207|GVAL|0|100|100|N 20181207|GVI|0|100|4900|N 20181207|GWB|27|95710|182591|N 20181207|GWPH|0|3959|5259|N 20181207|GWR|787|76335|179513|N 20181207|GWRE|8633|141287|219703|N 20181207|GWW|72|58343|119451|N 20181207|GWX|0|0|100|N 20181207|GYB|0|12089|26990|N 20181207|GYC|0|0|100|N 20181207|GZT|0|100|1132|N 20181207|H|37|64561|134423|N 20181207|HA|0|1600|7000|N 20181207|HABT|0|1000|2300|N 20181207|HACK|0|500|900|N 20181207|HAE|127|61825|107608|N 20181207|HAFC|0|200|200|N 20181207|HAIN|0|36830|75530|N 20181207|HAIR|0|0|100|N 20181207|HAL|24612|2118961|3537906|N 20181207|HALL|0|100|100|N 20181207|HALO|0|3600|6199|N 20181207|HAO|0|100|100|N 20181207|HAS|0|32692|41625|N 20181207|HASI|2639|63071|81719|N 20181207|HAWX|0|100|100|N 20181207|HAYN|0|500|600|N 20181207|HBAN|0|622770|768831|N 20181207|HBANN|0|100|100|N 20181207|HBB|0|3002|6750|N 20181207|HBI|7516|673390|1001639|N 20181207|HBM|8844|145477|248513|N 20181207|HBNC|0|400|400|N 20181207|HCA|325|216785|572722|N 20181207|HCAP|0|300|300|N 20181207|HCC|16|124967|176273|N 20181207|HCCI|0|100|100|N 20181207|HCFT|0|2139|5340|N 20181207|HCFTPRA|0|43201|66131|N 20181207|HCHC|200|59852|114902|N 20181207|HCI|0|9831|13807|N 20181207|HCLP|23467|186590|366620|N 20181207|HCM|0|2584|3682|N 20181207|HCP|597|587540|985472|N 20181207|HCSG|0|1801|3201|N 20181207|HCXY|0|500|900|N 20181207|HD|13374|703447|1713983|N 20181207|HDB|9001|165307|206705|N 20181207|HDP|0|4600|5300|N 20181207|HDS|0|7707|22539|N 20181207|HDSN|700|900|2100|N 20181207|HDV|0|8400|9300|N 20181207|HE|105|203469|321939|N 20181207|HEAR|854|5654|9149|N 20181207|HEDJ|0|9759|23941|N 20181207|HEES|0|2294|6394|N 20181207|HEFA|0|2300|4200|N 20181207|HEI|2022|103631|163032|N 20181207|HEIA|1907|30111|50944|N 20181207|HELE|0|1200|1600|N 20181207|HEP|0|40535|69648|N 20181207|HEQ|0|2686|20518|N 20181207|HES|3908|524066|917543|N 20181207|HESM|0|4317|19412|N 20181207|HESPRA|0|4471|5344|N 20181207|HEWG|0|300|4600|N 20181207|HEWJ|0|7500|11700|N 20181207|HEZU|0|5200|11058|N 20181207|HF|696|22175|39613|N 20181207|HFC|2897|282390|750103|N 20181207|HFRO|3406|6984|13047|N 20181207|HFWA|0|495|595|N 20181207|HGH|0|5840|12863|N 20181207|HGI|0|0|100|N 20181207|HGV|105|267920|473155|N 20181207|HHC|60|21439|67124|N 20181207|HHS|0|3628|16161|N 20181207|HI|392|53302|104085|N 20181207|HIBB|0|1621|2021|N 20181207|HIE|0|1567|6449|N 20181207|HIFR|0|38821|80586|N 20181207|HIG|6499|389544|798323|N 20181207|HIGPRG|2100|7091|31111|N 20181207|HII|2123|72698|138296|N 20181207|HIIQ|294|13753|18660|N 20181207|HIL|0|1256|11132|N 20181207|HIMX|400|20237|48514|N 20181207|HIO|13271|39063|84058|N 20181207|HIVE|44500|91788|114204|N 20181207|HIW|1148|137181|244851|N 20181207|HIX|0|27698|54944|N 20181207|HJV|0|500|3900|N 20181207|HK|2025|920341|1185053|N 20181207|HL|11729|863182|1069266|N 20181207|HLF|1221|87476|175727|N 20181207|HLI|0|45076|65520|N 20181207|HLIT|100|2334|3234|N 20181207|HLNE|0|1000|1500|N 20181207|HLT|6260|264465|551802|N 20181207|HLX|12226|224765|364734|N 20181207|HMC|4123|161323|236470|N 20181207|HMHC|0|7519|14539|N 20181207|HMI|17|6201|9491|N 20181207|HMLP|33|7387|16918|N 20181207|HMLPPRA|0|1997|8130|N 20181207|HMN|187|30462|46856|N 20181207|HMNY|0|0|200|N 20181207|HMST|0|0|200|N 20181207|HMSY|0|3203|5103|N 20181207|HMTV|0|100|100|N 20181207|HMY|2061|320540|444031|N 20181207|HNGR|0|8586|25628|N 20181207|HNI|237|42263|68686|N 20181207|HNP|0|2534|6362|N 20181207|HOG|475|488183|706650|N 20181207|HOLI|0|500|1000|N 20181207|HOLX|0|32684|47345|N 20181207|HOMB|0|20339|24939|N 20181207|HOME|9911|306449|656300|N 20181207|HON|9675|491536|960013|N 20181207|HOPE|100|12025|18070|N 20181207|HOS|0|6159|17025|N 20181207|HOV|3297|163877|321895|N 20181207|HP|450|304221|429288|N 20181207|HPE|12730|2176718|4707342|N 20181207|HPF|0|10890|13305|N 20181207|HPI|1|6574|8751|N 20181207|HPP|1113|167688|311066|N 20181207|HPQ|1435|2707702|4342682|N 20181207|HPR|352|332613|580091|N 20181207|HPS|2138|3310|7088|N 20181207|HPT|0|2780|5418|N 20181207|HQCL|0|300|300|N 20181207|HQH|0|8741|24429|N 20181207|HQL|1|7073|13929|N 20181207|HQY|1900|12905|22140|N 20181207|HR|100|333947|441599|N 20181207|HRB|302|641621|963288|N 20181207|HRC|92|69303|108411|N 20181207|HRI|147|21905|53486|N 20181207|HRL|2688|511214|726313|N 20181207|HRS|6369|126574|218370|N 20181207|HRTG|0|37906|67774|N 20181207|HRTX|0|6335|6635|N 20181207|HSBC|1901|426570|530604|N 20181207|HSBCPRA|1|17177|19177|N 20181207|HSC|707|74331|144027|N 20181207|HSDT|700|2500|3800|N 20181207|HSGX|0|18501|18501|N 20181207|HSIC|0|18210|24399|N 20181207|HSII|0|0|100|N 20181207|HSKA|0|1000|1000|N 20181207|HST|281|726018|1454323|N 20181207|HSTM|0|0|200|N 20181207|HSY|217|189815|389550|N 20181207|HT|0|111871|168042|N 20181207|HTA|120|213029|379142|N 20181207|HTD|0|2775|7532|N 20181207|HTFA|0|41|45|N 20181207|HTGC|3976|45559|91820|N 20181207|HTGM|0|1300|2336|N 20181207|HTGX|0|643|2293|N 20181207|HTH|183|52365|80543|N 20181207|HTHT|0|3393|6796|N 20181207|HTLD|0|1100|1200|N 20181207|HTPRC|0|100|200|N 20181207|HTPRD|0|706|11500|N 20181207|HTPRE|0|301|622|N 20181207|HTY|0|4920|15008|N 20181207|HTZ|4830|307761|551122|N 20181207|HUBB|177|36558|58973|N 20181207|HUBG|0|9503|11003|N 20181207|HUBS|1312|67956|83621|N 20181207|HUD|4267|108858|183468|N 20181207|HUM|721|331308|494763|N 20181207|HUN|3633|642563|1052669|N 20181207|HURN|0|164|364|N 20181207|HUYA|758|316030|474024|N 20181207|HVT|1|18240|32929|N 20181207|HWC|0|2500|2900|N 20181207|HWKN|0|100|100|N 20181207|HX|700|1900|6100|N 20181207|HXL|1496|224483|285213|N 20181207|HY|31|7415|10390|N 20181207|HYACW|0|400|400|N 20181207|HYB|0|5836|19287|N 20181207|HYD|0|1000|2400|N 20181207|HYEM|0|105|105|N 20181207|HYG|0|507951|681965|N 20181207|HYGS|0|0|500|N 20181207|HYI|0|3828|10868|N 20181207|HYLB|0|2205|3294|N 20181207|HYLD|0|0|500|N 20181207|HYMB|0|499|899|N 20181207|HYRE|0|182|182|N 20181207|HYS|0|1930|4901|N 20181207|HYT|0|23703|45862|N 20181207|HYXU|0|100|300|N 20181207|HZN|2171|25724|38422|N 20181207|HZNP|0|2700|3000|N 20181207|HZO|688|79008|109823|N 20181207|I|10103|375030|568304|N 20181207|IAC|0|3885|5985|N 20181207|IAE|0|4201|18289|N 20181207|IAG|13855|732871|990834|N 20181207|IAGG|0|400|400|N 20181207|IART|0|1253|1653|N 20181207|IAT|0|3200|3600|N 20181207|IAU|0|1292415|1303249|N 20181207|IBA|0|813|1247|N 20181207|IBB|3034|30134|46528|N 20181207|IBCP|0|100|100|N 20181207|IBDK|0|900|900|N 20181207|IBDL|0|0|400|N 20181207|IBDM|300|2310|2510|N 20181207|IBDN|0|100|605|N 20181207|IBDR|0|0|200|N 20181207|IBDS|0|0|100|N 20181207|IBKC|0|1400|1700|N 20181207|IBKR|0|12413|17760|N 20181207|IBM|8272|532888|1864715|N 20181207|IBMK|0|0|100|N 20181207|IBN|3|804712|1216832|N 20181207|IBND|200|200|200|N 20181207|IBOC|0|600|1400|N 20181207|IBP|10|50891|110939|N 20181207|IBTX|0|3400|4200|N 20181207|ICAD|0|300|400|N 20181207|ICD|0|24788|42772|N 20181207|ICE|1019|261281|708452|N 20181207|ICF|0|2500|2500|N 20181207|ICFI|0|100|100|N 20181207|ICHR|0|2206|2306|N 20181207|ICL|153|17462|28659|N 20181207|ICLK|0|200|200|N 20181207|ICLR|0|2400|3200|N 20181207|ICON|0|1127|1827|N 20181207|ICPT|0|800|800|N 20181207|ICSH|0|300|600|N 20181207|ICUI|0|2718|4019|N 20181207|ICVT|0|0|300|N 20181207|IDA|362|38170|97294|N 20181207|IDCC|0|1100|1600|N 20181207|IDE|66|3033|12832|N 20181207|IDEV|0|321|321|N 20181207|IDEX|0|1300|1500|N 20181207|IDRA|0|300|1124|N 20181207|IDSY|0|800|800|N 20181207|IDT|0|18873|43412|N 20181207|IDTI|0|43381|52729|N 20181207|IDU|0|100|200|N 20181207|IDV|0|2500|5500|N 20181207|IDX|0|0|100|N 20181207|IDXX|0|1000|1400|N 20181207|IEA|0|100|100|N 20181207|IEF|0|105878|153159|N 20181207|IEFA|3603|317440|484146|N 20181207|IEI|0|6158|11023|N 20181207|IEMG|0|391031|477028|N 20181207|IEO|0|0|243|N 20181207|IESC|0|300|600|N 20181207|IEUR|0|6982|11182|N 20181207|IEV|0|7500|11400|N 20181207|IEX|3068|118103|188193|N 20181207|IEZ|0|300|1000|N 20181207|IFF|49|147201|210637|N 20181207|IFFT|0|1707|11252|N 20181207|IFMK|0|0|400|N 20181207|IFN|28|6357|27193|N 20181207|IFRX|0|200|400|N 20181207|IFV|0|200|600|N 20181207|IGA|85|6029|37187|N 20181207|IGBH|0|100|200|N 20181207|IGD|0|8587|63497|N 20181207|IGE|0|2000|2400|N 20181207|IGF|0|300|1100|N 20181207|IGHG|0|200|200|N 20181207|IGI|0|3908|15157|N 20181207|IGIB|0|6251|15751|N 20181207|IGLB|0|0|100|N 20181207|IGR|0|41024|76799|N 20181207|IGSB|0|20380|26515|N 20181207|IGT|501|340523|596725|N 20181207|IGV|0|900|2500|N 20181207|IHC|0|1009|2201|N 20181207|IHD|0|17512|39181|N 20181207|IHF|400|500|500|N 20181207|IHG|18912|46856|55666|N 20181207|IHI|0|400|500|N 20181207|IHIT|0|5547|19491|N 20181207|IHTA|0|1900|4455|N 20181207|IID|500|1315|8778|N 20181207|IIF|3100|19916|31118|N 20181207|III|0|0|100|N 20181207|IIIN|0|100|100|N 20181207|IIIV|0|100|400|N 20181207|IIM|0|10571|16397|N 20181207|IIN|0|600|700|N 20181207|IIPR|1132|41563|53308|N 20181207|IIPRPRA|0|137|249|N 20181207|IIVI|0|17058|17484|N 20181207|IJH|0|16117|18917|N 20181207|IJJ|0|100|100|N 20181207|IJR|0|119800|175286|N 20181207|IJS|0|200|300|N 20181207|IJT|0|200|200|N 20181207|ILF|0|12587|20566|N 20181207|ILMN|0|11957|15130|N 20181207|IMAX|45|91777|114408|N 20181207|IMDZ|0|7443|10343|N 20181207|IMGN|0|19707|27565|N 20181207|IMI|0|0|100|N 20181207|IMKTA|0|500|1299|N 20181207|IMMR|0|2212|2512|N 20181207|IMMU|0|2505|8021|N 20181207|IMMY|0|700|1300|N 20181207|IMO|600|9365|10608|N 20181207|IMPV|0|4696|15445|N 20181207|IMV|0|0|500|N 20181207|INAP|0|400|700|N 20181207|INB|0|1739|22965|N 20181207|INCY|0|12346|15053|N 20181207|INDA|800|61089|91635|N 20181207|INDB|0|900|900|N 20181207|INDY|0|800|1000|N 20181207|INF|0|5613|15100|N 20181207|INFN|0|12172|18436|N 20181207|INFO|0|46803|79832|N 20181207|INFY|305|1446077|2021184|N 20181207|ING|26994|620580|1037334|N 20181207|INGN|0|3400|4100|N 20181207|INGR|24|51058|175695|N 20181207|INN|0|93052|165453|N 20181207|INNPRD|0|0|95|N 20181207|INNPRE|0|2400|3250|N 20181207|INNT|0|100|100|N 20181207|INO|0|8645|21724|N 20181207|INOV|0|10218|13329|N 20181207|INPX|0|100|100|N 20181207|INSG|0|5200|6200|N 20181207|INSI|0|482|3787|N 20181207|INSM|0|2108|2108|N 20181207|INSP|4429|142802|457114|N 20181207|INST|50|85058|98359|N 20181207|INSW|0|18741|37733|N 20181207|INT|731|101675|174294|N 20181207|INTC|2163|1079951|1700294|N 20181207|INTL|0|200|200|N 20181207|INTU|0|15168|19638|N 20181207|INVA|0|6715|9156|N 20181207|INVH|759|597058|775925|N 20181207|INWK|0|1179|3079|N 20181207|INXN|3615|55262|90312|N 20181207|IO|1775|19927|45044|N 20181207|IONS|0|20434|22934|N 20181207|IOO|0|100|400|N 20181207|IOSP|0|400|600|N 20181207|IOTS|0|1101|1201|N 20181207|IOVA|0|2300|6160|N 20181207|IP|9340|537008|799153|N 20181207|IPAY|0|200|200|N 20181207|IPCI|5500|5500|9200|N 20181207|IPE|0|0|225|N 20181207|IPG|2549|540845|1204838|N 20181207|IPGP|0|2420|4920|N 20181207|IPHI|2510|67940|211151|N 20181207|IPHS|0|300|300|N 20181207|IPI|300|69491|127073|N 20181207|IPIC|0|0|200|N 20181207|IPLPRD|0|63|1003|N 20181207|IPOA|100|167|1100|N 20181207|IPOAU|0|0|100|N 20181207|IPOAWS|0|0|3200|N 20181207|IPWR|0|663|663|N 20181207|IQ|200|112570|148946|N 20181207|IQDE|0|0|300|N 20181207|IQDF|0|0|200|N 20181207|IQI|3050|9919|30265|N 20181207|IQLT|0|0|100|N 20181207|IQV|2275|201341|453383|N 20181207|IR|5423|146329|343766|N 20181207|IRBT|0|2200|2600|N 20181207|IRDM|0|2618|4222|N 20181207|IRET|3199|46960|102119|N 20181207|IRETPRC|0|38|38|N 20181207|IRL|0|136|236|N 20181207|IRM|990|384450|602116|N 20181207|IROQ|0|176|176|N 20181207|IRR|0|4997|20035|N 20181207|IRS|0|3087|8978|N 20181207|IRT|1077|121232|174599|N 20181207|IRTC|0|1200|1700|N 20181207|IRWD|0|8400|11400|N 20181207|ISBC|0|59294|112820|N 20181207|ISCA|0|2000|2100|N 20181207|ISD|0|16301|23090|N 20181207|ISF|3628|13934|16887|N 20181207|ISG|0|9633|30788|N 20181207|ISNS|0|200|200|N 20181207|ISRG|0|6125|7125|N 20181207|ISTB|0|1862|2462|N 20181207|IT|8462|119227|175547|N 20181207|ITA|0|6100|6500|N 20181207|ITB|1428|58456|73855|N 20181207|ITCB|0|25357|27057|N 20181207|ITCI|0|6803|10414|N 20181207|ITE|0|0|5894|N 20181207|ITG|2604|58774|97815|N 20181207|ITGR|39|30574|60815|N 20181207|ITM|0|1200|1700|N 20181207|ITOT|0|15084|21414|N 20181207|ITRI|0|600|1453|N 20181207|ITRN|0|0|100|N 20181207|ITT|298|93336|326919|N 20181207|ITUB|1744|1456001|3511676|N 20181207|ITW|1041|313515|467226|N 20181207|IUSB|0|900|1300|N 20181207|IUSG|700|4250|5750|N 20181207|IUSV|700|7300|9900|N 20181207|IVC|100|55091|98182|N 20181207|IVE|0|18500|20185|N 20181207|IVH|0|9179|20857|N 20181207|IVLU|0|0|100|N 20181207|IVR|24799|147255|213396|N 20181207|IVRPRA|0|2026|6296|N 20181207|IVRPRB|0|750|750|N 20181207|IVRPRC|0|2570|25410|N 20181207|IVV|0|20666|90909|N 20181207|IVW|0|11100|11600|N 20181207|IVZ|4655|917745|1622165|N 20181207|IWB|0|6100|17000|N 20181207|IWD|0|102537|126373|N 20181207|IWF|0|20105|57244|N 20181207|IWM|800|880772|1747395|N 20181207|IWN|1400|17733|24133|N 20181207|IWO|0|4651|6851|N 20181207|IWP|0|33775|41505|N 20181207|IWR|300|19927|23927|N 20181207|IWS|0|11452|18690|N 20181207|IWV|0|1500|2500|N 20181207|IWY|0|100|100|N 20181207|IX|586|2642|4704|N 20181207|IXC|0|12980|15763|N 20181207|IXG|0|0|2100|N 20181207|IXJ|0|100|600|N 20181207|IXN|0|393|2193|N 20181207|IXUS|0|8900|17000|N 20181207|IYE|0|24688|29966|N 20181207|IYF|100|9304|11604|N 20181207|IYG|0|0|300|N 20181207|IYH|0|157|157|N 20181207|IYM|0|200|300|N 20181207|IYR|12000|452109|539603|N 20181207|IYW|0|800|1300|N 20181207|IYZ|133|13805|14805|N 20181207|IZEA|0|100|100|N 20181207|JACK|0|4600|7843|N 20181207|JAG|62|208770|301408|N 20181207|JAGX|269|269|269|N 20181207|JAKK|0|200|400|N 20181207|JAX|0|6367|12723|N 20181207|JAZZ|0|7554|11919|N 20181207|JBGS|91|83808|244134|N 20181207|JBHT|0|13427|18503|N 20181207|JBL|286|392259|560973|N 20181207|JBLU|100|141988|161442|N 20181207|JBN|0|2200|5834|N 20181207|JBR|0|1860|3360|N 20181207|JBT|2904|42880|63882|N 20181207|JCAP|100|50024|91249|N 20181207|JCAPPRB|0|0|1050|N 20181207|JCE|1|1709|12181|N 20181207|JCI|4592|904959|1600195|N 20181207|JCO|0|2589|3299|N 20181207|JCOM|0|1200|1500|N 20181207|JCP|28943|837278|1245523|N 20181207|JD|2000|310810|496015|N 20181207|JDD|0|1265|8727|N 20181207|JDST|0|600|700|N 20181207|JE|6054|18502|47400|N 20181207|JEC|1376|151692|300898|N 20181207|JEF|8297|674969|959325|N 20181207|JELD|231|81823|198850|N 20181207|JEMD|0|2451|10534|N 20181207|JEPRA|300|500|956|N 20181207|JEQ|0|1183|3841|N 20181207|JFR|0|61914|96999|N 20181207|JG|0|200|200|N 20181207|JGH|191|2862|7097|N 20181207|JHB|2300|8915|24170|N 20181207|JHD|0|6680|25484|N 20181207|JHDG|0|0|200|N 20181207|JHG|650|432423|562936|N 20181207|JHI|0|470|7150|N 20181207|JHMD|0|0|100|N 20181207|JHMM|0|300|400|N 20181207|JHS|100|352|9544|N 20181207|JHX|0|3298|10299|N 20181207|JHY|994|3544|6849|N 20181207|JILL|249|44527|74840|N 20181207|JJSF|0|1100|1300|N 20181207|JKD|0|0|100|N 20181207|JKE|0|100|100|N 20181207|JKF|0|0|100|N 20181207|JKHY|0|2900|3400|N 20181207|JKS|1350|50991|91707|N 20181207|JLL|27|53121|91437|N 20181207|JLS|0|1513|2187|N 20181207|JMEI|50|57360|183427|N 20181207|JMF|0|44761|59940|N 20181207|JMLP|0|15105|58562|N 20181207|JMM|0|0|813|N 20181207|JMP|11516|15788|22318|N 20181207|JMPB|0|0|63|N 20181207|JMPD|0|0|400|N 20181207|JMT|0|52|286|N 20181207|JNCE|0|300|400|N 20181207|JNJ|7041|1413800|2757522|N 20181207|JNK|0|273199|339166|N 20181207|JNPR|4215|471605|754377|N 20181207|JNUG|3615|56767|80254|N 20181207|JO|0|0|200|N 20181207|JOBS|0|2050|2272|N 20181207|JOE|580|74049|97298|N 20181207|JOF|0|4748|10280|N 20181207|JOUT|200|1300|3300|N 20181207|JP|33264|77564|192690|N 20181207|JPC|0|48749|97783|N 20181207|JPEM|0|100|100|N 20181207|JPI|440|1849|3558|N 20181207|JPIN|0|200|2029|N 20181207|JPM|38362|2899881|5786665|N 20181207|JPMPRA|1881|19383|22086|N 20181207|JPMPRB|1|91794|121689|N 20181207|JPMPRD|1801|39200|89879|N 20181207|JPMPRE|42|8870|14033|N 20181207|JPMPRF|688|21244|52605|N 20181207|JPMPRG|1|9113|13995|N 20181207|JPMPRH|200|7977|13742|N 20181207|JPS|1250|86848|165968|N 20181207|JPST|0|0|900|N 20181207|JPT|0|7822|16839|N 20181207|JQC|0|43310|159412|N 20181207|JRI|300|8670|24281|N 20181207|JRO|600|50082|87272|N 20181207|JRS|201|8143|12980|N 20181207|JSD|0|9766|18104|N 20181207|JT|0|7803|38242|N 20181207|JTA|0|1800|11277|N 20181207|JTD|200|1667|2745|N 20181207|JWA|81|88133|129278|N 20181207|JWB|0|0|215|N 20181207|JWN|2477|365989|525961|N 20181207|K|853|285597|578168|N 20181207|KAI|0|9737|18999|N 20181207|KALA|0|0|600|N 20181207|KALU|0|500|700|N 20181207|KALV|0|700|1100|N 20181207|KAMN|44|19916|40448|N 20181207|KANG|0|0|100|N 20181207|KAR|182|104215|307312|N 20181207|KB|540|35821|72478|N 20181207|KBAL|0|1300|1300|N 20181207|KBE|4532|59508|77160|N 20181207|KBH|1469|256733|381959|N 20181207|KBR|455|414084|714866|N 20181207|KBWB|0|3507|4807|N 20181207|KCAP|0|253|538|N 20181207|KDMN|13|58886|75987|N 20181207|KDP|168238|516837|1035015|N 20181207|KE|0|1800|2500|N 20181207|KEG|1437|10692|27636|N 20181207|KELYA|0|300|400|N 20181207|KEM|3001|301529|412102|N 20181207|KEN|0|1505|2082|N 20181207|KEP|2549|82727|158824|N 20181207|KEQU|0|100|200|N 20181207|KERX|0|13573|20208|N 20181207|KEX|130|64866|94659|N 20181207|KEY|5155|1270891|2177304|N 20181207|KEYPRI|0|12782|19726|N 20181207|KEYPRJ|0|8729|22803|N 20181207|KEYS|2797|167771|354137|N 20181207|KEYW|0|4101|5067|N 20181207|KF|0|1377|2487|N 20181207|KFRC|0|500|700|N 20181207|KFS|2900|4551|5866|N 20181207|KFY|121|115189|178513|N 20181207|KGC|322313|2377339|4522250|N 20181207|KHC|0|94074|177590|N 20181207|KIDS|0|11859|30029|N 20181207|KIE|0|2501|3601|N 20181207|KIM|461|960792|1626241|N 20181207|KIMPRI|0|5518|6018|N 20181207|KIMPRJ|0|2384|7602|N 20181207|KIMPRK|0|415|992|N 20181207|KIMPRL|3291|5584|7155|N 20181207|KIMPRM|2600|7335|15126|N 20181207|KIN|0|300|300|N 20181207|KINS|0|100|100|N 20181207|KIO|117|8736|19760|N 20181207|KIRK|0|700|700|N 20181207|KKR|1018|709293|1156951|N 20181207|KKRPRA|0|4061|7263|N 20181207|KKRPRB|0|3575|6783|N 20181207|KL|42357|344790|433776|N 20181207|KLAC|0|4500|5300|N 20181207|KLIC|0|1400|2500|N 20181207|KLXE|0|6469|8615|N 20181207|KMB|772|381310|540221|N 20181207|KMF|328|23584|78394|N 20181207|KMI|50962|1800834|3970719|N 20181207|KMPA|0|2666|2778|N 20181207|KMPH|100|200|400|N 20181207|KMPR|135|97852|135243|N 20181207|KMT|262|130191|201495|N 20181207|KMX|132|267062|470760|N 20181207|KN|162|111894|214054|N 20181207|KNDI|0|101|101|N 20181207|KNL|0|41229|97021|N 20181207|KNOP|300|13450|27026|N 20181207|KNSA|400|2600|2800|N 20181207|KNSL|0|100|100|N 20181207|KNX|1071|708330|1005161|N 20181207|KO|12816|2474290|4330665|N 20181207|KOD|0|100|500|N 20181207|KODK|32839|68426|88537|N 20181207|KOF|300|7977|11395|N 20181207|KOLD|0|1400|9500|N 20181207|KOOL|0|100|100|N 20181207|KOP|729|47832|94335|N 20181207|KOPN|0|400|400|N 20181207|KORS|5986|243681|739181|N 20181207|KOS|2082|828616|1240067|N 20181207|KPTI|0|1800|4373|N 20181207|KR|10104|1481463|2531037|N 20181207|KRA|72|51853|89550|N 20181207|KRC|137|112925|191289|N 20181207|KRE|23300|653923|774715|N 20181207|KREF|555|25255|62491|N 20181207|KRG|200|70549|181142|N 20181207|KRNT|0|1179|1279|N 20181207|KRNY|0|3785|6603|N 20181207|KRO|390|123428|190788|N 20181207|KRP|0|5367|8534|N 20181207|KRYS|0|100|300|N 20181207|KSM|0|3239|24708|N 20181207|KSS|4268|454077|762216|N 20181207|KSU|2130|232433|310620|N 20181207|KSUPR|0|0|212|N 20181207|KT|400|254125|630714|N 20181207|KTF|0|11442|35639|N 20181207|KTOS|0|15135|31716|N 20181207|KTP|0|3664|5910|N 20181207|KURA|0|1000|1300|N 20181207|KW|128|115140|154622|N 20181207|KWEB|200|15769|20936|N 20181207|KWR|0|16860|24825|N 20181207|KXI|0|807|907|N 20181207|KYN|1570|118247|315448|N 20181207|KYNPRF|0|6684|7824|N 20181207|L|3328|256620|451431|N 20181207|LABD|0|42294|56348|N 20181207|LABL|0|100|300|N 20181207|LABU|1700|29135|40302|N 20181207|LAC|14460|24301|28523|N 20181207|LAD|263|77817|119759|N 20181207|LADR|1197|120411|304070|N 20181207|LAIX|3500|6200|7903|N 20181207|LAMR|0|1800|2000|N 20181207|LANC|0|300|300|N 20181207|LAND|0|600|600|N 20181207|LARK|0|0|100|N 20181207|LASR|0|3000|3200|N 20181207|LAUR|0|1983|2870|N 20181207|LAZ|11488|83714|180625|N 20181207|LB|9920|624141|1007046|N 20181207|LBAI|0|2100|3000|N 20181207|LBC|0|100|300|N 20181207|LBJ|0|0|100|N 20181207|LBRDA|0|1200|1400|N 20181207|LBRDK|0|1100|1200|N 20181207|LBRT|25|196364|327351|N 20181207|LBTYA|0|2556|3556|N 20181207|LBTYK|0|37383|58199|N 20181207|LBY|0|300|900|N 20181207|LC|3470|592194|1102475|N 20181207|LCI|170|177465|250540|N 20181207|LCII|81|55753|71047|N 20181207|LCNB|0|0|100|N 20181207|LDL|185|17845|33012|N 20181207|LDOS|279|94853|181583|N 20181207|LDP|0|7155|38107|N 20181207|LE|0|4640|6489|N 20181207|LEA|186|42615|116277|N 20181207|LEAF|0|11786|17544|N 20181207|LECO|0|2700|3200|N 20181207|LEE|100|4302|16877|N 20181207|LEG|323|402605|567707|N 20181207|LEJU|0|1660|7521|N 20181207|LEMB|0|100|100|N 20181207|LEN|2394|465573|1006862|N 20181207|LENB|1|3267|10338|N 20181207|LEO|150|15472|46843|N 20181207|LEU|0|0|400|N 20181207|LEVB|0|400|700|N 20181207|LEXEA|0|800|1000|N 20181207|LFACW|0|300|300|N 20181207|LFC|0|201048|288631|N 20181207|LFEQ|0|100|100|N 20181207|LFUS|0|1000|1600|N 20181207|LFVN|300|1700|2000|N 20181207|LGCU|0|0|100|N 20181207|LGCY|800|1812|5112|N 20181207|LGFA|610|185359|259578|N 20181207|LGFB|13|85711|265053|N 20181207|LGI|600|8882|18480|N 20181207|LGIH|0|600|700|N 20181207|LGND|0|2100|2400|N 20181207|LH|162|170524|311899|N 20181207|LHCG|0|600|1000|N 20181207|LHCU|0|0|11|N 20181207|LIFE|0|598|598|N 20181207|LII|27|32624|61746|N 20181207|LILA|0|1200|2100|N 20181207|LILAK|0|1500|1800|N 20181207|LIN|2363|319234|808278|N 20181207|LIND|2300|3400|5200|N 20181207|LINDW|0|0|100|N 20181207|LION|0|200|300|N 20181207|LIQT|0|700|1500|N 20181207|LIT|0|300|400|N 20181207|LITB|0|7652|35308|N 20181207|LITE|0|20787|25155|N 20181207|LIVN|0|3501|4292|N 20181207|LIVX|0|100|100|N 20181207|LJPC|0|1200|1867|N 20181207|LKFN|0|500|805|N 20181207|LKM|0|6227|30498|N 20181207|LKQ|0|49033|68205|N 20181207|LKSD|146|128386|197799|N 20181207|LL|1299|159382|217086|N 20181207|LLEX|325|1225|2225|N 20181207|LLL|6798|73435|127556|N 20181207|LLNW|0|12288|21888|N 20181207|LLY|5747|537378|1070277|N 20181207|LM|1410|104024|250056|N 20181207|LMAT|0|0|400|N 20181207|LMB|0|100|400|N 20181207|LMBS|0|718|1598|N 20181207|LMHA|0|1501|2590|N 20181207|LMHB|0|11190|12380|N 20181207|LMNX|0|1000|1200|N 20181207|LMT|2455|181987|350994|N 20181207|LN|258|9530|15694|N 20181207|LNC|2222|422920|616425|N 20181207|LND|0|1200|1610|N 20181207|LNDC|0|0|100|N 20181207|LNG|0|6186|10213|N 20181207|LNN|18|18199|22156|N 20181207|LNT|0|301855|432930|N 20181207|LNTH|0|300|300|N 20181207|LOB|0|2697|3097|N 20181207|LOCO|0|4400|5100|N 20181207|LODE|0|3455|3455|N 20181207|LOGC|0|200|200|N 20181207|LOGI|0|1100|1600|N 20181207|LOGM|0|5083|6183|N 20181207|LOMA|0|101988|127362|N 20181207|LONE|0|200|200|N 20181207|LOPE|0|2200|3800|N 20181207|LOR|0|8768|14480|N 20181207|LOVE|0|100|100|N 20181207|LOW|2149|696914|1399777|N 20181207|LOXO|0|2400|2800|N 20181207|LPCN|0|264|264|N 20181207|LPG|255|11174|22213|N 20181207|LPI|20423|243721|486943|N 20181207|LPL|1|35980|59507|N 20181207|LPLA|0|2800|5337|N 20181207|LPSN|0|1100|2000|N 20181207|LPT|226|253977|445122|N 20181207|LPTH|0|0|200|N 20181207|LPX|230|277427|540236|N 20181207|LQD|0|180386|300615|N 20181207|LQDT|0|1100|1500|N 20181207|LRCX|0|12236|15334|N 20181207|LRGF|0|2200|2400|N 20181207|LRN|239|39698|72459|N 20181207|LSCC|0|18225|38939|N 20181207|LSI|34|47711|81764|N 20181207|LSTR|0|1300|2100|N 20181207|LSXMA|0|1242|1442|N 20181207|LSXMK|0|200|7400|N 20181207|LTC|3610|56371|107332|N 20181207|LTHM|4|82354|144350|N 20181207|LTM|0|49647|72990|N 20181207|LTRPA|0|4024|8857|N 20181207|LTS|0|2180|2280|N 20181207|LTXB|0|400|1000|N 20181207|LUB|0|6767|8532|N 20181207|LULU|1600|52237|77063|N 20181207|LUV|3920|771948|1296040|N 20181207|LVS|5114|1212361|1884205|N 20181207|LW|1243|153357|497773|N 20181207|LX|0|500|2000|N 20181207|LXFR|0|9762|19039|N 20181207|LXFT|0|46295|64743|N 20181207|LXP|20|308602|470743|N 20181207|LXPPRC|0|280|300|N 20181207|LXRX|0|1100|1100|N 20181207|LXU|793|14739|21424|N 20181207|LYB|4083|319601|811722|N 20181207|LYG|44159|944911|1581449|N 20181207|LYTS|0|100|100|N 20181207|LYV|202|249679|374539|N 20181207|LZB|108|113151|203580|N 20181207|M|11105|955826|1357480|N 20181207|MA|3429|664983|1347066|N 20181207|MAA|860|91891|209639|N 20181207|MAC|230|182667|524075|N 20181207|MAG|100|1100|1300|N 20181207|MAIN|769|38251|80011|N 20181207|MAN|77|93116|249882|N 20181207|MANH|0|2400|2800|N 20181207|MANT|0|200|500|N 20181207|MANU|29|19047|47801|N 20181207|MAR|0|14965|20665|N 20181207|MARA|200|300|13910|N 20181207|MARK|200|3726|4426|N 20181207|MAS|733|531279|1184491|N 20181207|MASI|0|1700|2190|N 20181207|MAT|0|106462|115571|N 20181207|MATW|0|100|200|N 20181207|MATX|140|45406|65386|N 20181207|MAV|0|23807|48898|N 20181207|MAXR|29692|127573|245011|N 20181207|MB|0|4600|6600|N 20181207|MBB|0|16164|17750|N 20181207|MBFI|0|2507|4010|N 20181207|MBFIO|0|200|8239|N 20181207|MBI|42|210879|360996|N 20181207|MBII|0|0|100|N 20181207|MBOT|600|1200|1200|N 20181207|MBRX|0|548|548|N 20181207|MBT|36|337461|696262|N 20181207|MBTF|0|0|100|N 20181207|MBUU|0|1300|1800|N 20181207|MC|11|76642|135010|N 20181207|MCA|0|3193|22222|N 20181207|MCB|0|2605|4278|N 20181207|MCBC|0|0|100|N 20181207|MCC|5001|21557|25638|N 20181207|MCD|2880|360859|947281|N 20181207|MCF|0|300|700|N 20181207|MCFT|0|200|400|N 20181207|MCHI|0|215661|243439|N 20181207|MCHP|0|8776|14179|N 20181207|MCI|0|1020|2703|N 20181207|MCK|2388|197811|428167|N 20181207|MCN|0|7600|13919|N 20181207|MCO|1420|151850|227976|N 20181207|MCR|0|15183|48463|N 20181207|MCRB|0|492|492|N 20181207|MCRN|0|48276|99226|N 20181207|MCS|540|31392|49670|N 20181207|MCV|0|900|2700|N 20181207|MCX|0|600|636|N 20181207|MCY|113|67832|114292|N 20181207|MD|560|207762|258198|N 20181207|MDB|0|9978|12578|N 20181207|MDC|616|87396|197256|N 20181207|MDCA|0|4262|12352|N 20181207|MDCO|0|1000|1800|N 20181207|MDGL|0|1600|1900|N 20181207|MDGS|0|300|400|N 20181207|MDLQ|0|3551|4251|N 20181207|MDLY|1|6864|8644|N 20181207|MDLZ|1200|146220|201754|N 20181207|MDP|69|55463|96856|N 20181207|MDR|10140|427966|701577|N 20181207|MDRX|0|35261|38336|N 20181207|MDSO|0|1500|2300|N 20181207|MDT|5399|1030736|1868530|N 20181207|MDU|168|108280|241614|N 20181207|MDY|0|2224|2624|N 20181207|MDYG|0|300|300|N 20181207|MDYV|0|100|400|N 20181207|MED|48|56205|79914|N 20181207|MEDP|0|4867|5267|N 20181207|MEET|0|5943|22233|N 20181207|MEI|4604|104058|211589|N 20181207|MEIP|0|2300|2300|N 20181207|MELI|0|1100|2700|N 20181207|MEN|0|5949|32475|N 20181207|MEOH|200|7409|8710|N 20181207|MERC|0|837|1537|N 20181207|MERPRK|0|4864|6869|N 20181207|MESA|0|500|500|N 20181207|MESO|0|1000|1000|N 20181207|MET|10082|1409563|2484422|N 20181207|METC|0|1390|1390|N 20181207|METPRA|0|13639|23306|N 20181207|METPRE|0|14315|50189|N 20181207|MFA|147|437896|641439|N 20181207|MFAC|0|0|600|N 20181207|MFAPRB|0|1502|2251|N 20181207|MFC|101998|624769|800696|N 20181207|MFCB|0|199|700|N 20181207|MFD|0|2041|7702|N 20181207|MFG|3850|73360|157656|N 20181207|MFGP|0|83829|146689|N 20181207|MFIN|0|700|1900|N 20181207|MFL|0|8216|31568|N 20181207|MFM|0|5295|16370|N 20181207|MFO|0|911|1287|N 20181207|MFT|0|2088|24950|N 20181207|MFV|0|318|319|N 20181207|MG|0|21479|35877|N 20181207|MGA|30071|310114|431097|N 20181207|MGC|0|100|100|N 20181207|MGEE|0|100|100|N 20181207|MGEN|0|884|984|N 20181207|MGF|0|200|7988|N 20181207|MGI|622|5065|11366|N 20181207|MGK|0|1200|1500|N 20181207|MGLN|0|4900|8000|N 20181207|MGM|5885|1587980|2747076|N 20181207|MGNX|0|918|1418|N 20181207|MGP|300|149112|205590|N 20181207|MGPI|0|100|100|N 20181207|MGRC|0|700|700|N 20181207|MGTA|0|0|300|N 20181207|MGU|73|2087|4402|N 20181207|MGY|0|138417|268735|N 20181207|MGYWS|0|200|400|N 20181207|MHD|0|17351|27703|N 20181207|MHE|0|349|353|N 20181207|MHF|0|300|1119|N 20181207|MHH|0|0|100|N 20181207|MHI|0|1994|16563|N 20181207|MHK|232|147471|254881|N 20181207|MHLA|904|29554|34984|N 20181207|MHLD|0|3645|5345|N 20181207|MHN|0|7678|16825|N 20181207|MHNC|1095|19875|23385|N 20181207|MHO|0|76460|109342|N 20181207|MHPRA|31080|33915|61909|N 20181207|MHPRC|32422|38172|77539|N 20181207|MHPRD|36882|41765|58854|N 20181207|MIC|260|118001|282557|N 20181207|MIDD|0|1400|1700|N 20181207|MIE|0|13225|40396|N 20181207|MIK|0|93169|159861|N 20181207|MIME|100|1300|1615|N 20181207|MIN|0|4562|64645|N 20181207|MINI|0|4845|8634|N 20181207|MINT|0|2294|5794|N 20181207|MITT|680|26967|46430|N 20181207|MITTPRA|0|200|300|N 20181207|MITTPRB|0|2105|2817|N 20181207|MIXT|30|7572|18431|N 20181207|MIY|0|5449|16610|N 20181207|MJ|0|600|1100|N 20181207|MKC|3991|153159|291346|N 20181207|MKCV|0|100|300|N 20181207|MKL|100|21450|41538|N 20181207|MKSI|0|8443|10143|N 20181207|MKTX|0|1100|1900|N 20181207|MLAB|0|300|300|N 20181207|MLCO|0|19474|30655|N 20181207|MLHR|0|1300|1500|N 20181207|MLI|388|52243|103555|N 20181207|MLM|786|370567|543105|N 20181207|MLNT|700|2070|6973|N 20181207|MLNX|0|2100|2500|N 20181207|MLP|0|2345|3430|N 20181207|MLPA|300|9255|13710|N 20181207|MLPI|0|15663|30195|N 20181207|MLPX|0|600|600|N 20181207|MLR|0|19476|28573|N 20181207|MMC|3452|315201|498079|N 20181207|MMD|1300|3354|14714|N 20181207|MMI|0|34250|51067|N 20181207|MMLP|0|100|100|N 20181207|MMM|1548|352239|594316|N 20181207|MMP|1846|158731|323770|N 20181207|MMS|48|112556|243688|N 20181207|MMSI|0|800|1533|N 20181207|MMT|750|29870|49733|N 20181207|MMU|0|15587|31276|N 20181207|MMYT|0|800|800|N 20181207|MN|0|8399|17863|N 20181207|MNA|0|0|100|N 20181207|MNE|0|206|723|N 20181207|MNGA|0|46734|46734|N 20181207|MNK|6580|435234|672852|N 20181207|MNKD|200|124396|130864|N 20181207|MNLO|0|100|300|N 20181207|MNOV|0|0|100|N 20181207|MNP|0|3800|9013|N 20181207|MNR|0|78740|174431|N 20181207|MNRO|0|5304|7704|N 20181207|MNRPRC|0|2684|3375|N 20181207|MNST|0|138114|188486|N 20181207|MNTA|0|43299|70362|N 20181207|MNTX|0|100|100|N 20181207|MO|12877|1873229|3359357|N 20181207|MOAT|0|2459|3059|N 20181207|MOBL|300|5900|6600|N 20181207|MOD|930|33816|57456|N 20181207|MODN|1|27810|51891|N 20181207|MOFG|0|100|100|N 20181207|MOGA|1442|28837|49546|N 20181207|MOGO|0|100|100|N 20181207|MOGU|0|37020|112973|N 20181207|MOH|15|79078|128206|N 20181207|MOMO|2789|38071|113341|N 20181207|MOO|0|346|1748|N 20181207|MOR|0|0|200|N 20181207|MORN|0|400|500|N 20181207|MOS|6369|559888|1125187|N 20181207|MOSC|0|0|300|N 20181207|MOSCU|0|100|100|N 20181207|MOSY|2148|3348|5248|N 20181207|MOV|1478|69853|136925|N 20181207|MPA|0|3385|8697|N 20181207|MPAA|0|155|155|N 20181207|MPC|9796|637468|1654292|N 20181207|MPLX|2000|232322|719877|N 20181207|MPO|0|8641|28139|N 20181207|MPV|0|2600|5383|N 20181207|MPW|4559|2492118|3737561|N 20181207|MPWR|0|1700|2200|N 20181207|MPX|54|16740|19559|N 20181207|MQT|0|5692|11525|N 20181207|MQY|0|10937|25562|N 20181207|MRC|141|220802|323371|N 20181207|MRCC|0|500|500|N 20181207|MRCY|0|600|600|N 20181207|MRK|5628|2682275|4552233|N 20181207|MRKR|0|1200|2000|N 20181207|MRNA|300|167979|405200|N 20181207|MRNS|0|6709|10939|N 20181207|MRO|7954|2588672|4393140|N 20181207|MRSN|0|0|100|N 20181207|MRT|463|25152|47450|N 20181207|MRTN|0|2900|3000|N 20181207|MRTX|0|2400|3200|N 20181207|MRVL|523|152333|303723|N 20181207|MS|12968|1947312|3932588|N 20181207|MSA|101|41686|71547|N 20181207|MSB|0|4033|4754|N 20181207|MSC|0|322|970|N 20181207|MSCI|1331|105094|198293|N 20181207|MSD|0|14886|30193|N 20181207|MSF|200|9365|9971|N 20181207|MSFT|1120|1347597|1986052|N 20181207|MSG|0|24762|42065|N 20181207|MSGN|17|74762|115672|N 20181207|MSI|2355|327126|442707|N 20181207|MSL|0|2402|7195|N 20181207|MSM|329|41749|65739|N 20181207|MSPRA|5500|27997|99974|N 20181207|MSPRE|0|12139|22191|N 20181207|MSPRF|0|7469|15400|N 20181207|MSPRG|0|5307|10809|N 20181207|MSPRI|0|20730|29290|N 20181207|MSPRK|0|29385|71247|N 20181207|MSTR|0|700|1000|N 20181207|MT|63071|529026|718243|N 20181207|MTB|3478|97964|203642|N 20181207|MTBC|0|0|200|N 20181207|MTCH|0|7604|17104|N 20181207|MTD|78|34672|54842|N 20181207|MTDR|2006|401395|613893|N 20181207|MTG|8762|427236|583429|N 20181207|MTH|0|87892|125129|N 20181207|MTL|200|2969|15053|N 20181207|MTLPR|0|100|400|N 20181207|MTLS|0|3246|3246|N 20181207|MTN|14869|134349|262483|N 20181207|MTNB|0|600|600|N 20181207|MTOR|784|214983|402255|N 20181207|MTR|0|200|246|N 20181207|MTRN|1324|6515|20036|N 20181207|MTRX|0|600|800|N 20181207|MTSC|0|500|700|N 20181207|MTSI|500|1400|1500|N 20181207|MTSL|0|300|400|N 20181207|MTT|0|14646|31909|N 20181207|MTUM|0|13102|39966|N 20181207|MTW|439|84673|125858|N 20181207|MTX|118|33091|59152|N 20181207|MTZ|580|210742|306650|N 20181207|MU|1300|525346|979068|N 20181207|MUA|0|2825|9194|N 20181207|MUB|200|23796|39688|N 20181207|MUC|0|5507|14210|N 20181207|MUE|214|5053|21698|N 20181207|MUFG|187|147005|313810|N 20181207|MUH|0|5449|12331|N 20181207|MUI|0|3593|12920|N 20181207|MUJ|0|13276|37200|N 20181207|MUR|1949|319963|501684|N 20181207|MUS|0|4554|11065|N 20181207|MUSA|731|50132|82793|N 20181207|MUX|26103|259859|417270|N 20181207|MVC|0|5290|5490|N 20181207|MVCD|0|60|60|N 20181207|MVF|0|34390|71509|N 20181207|MVIS|1400|2200|6200|N 20181207|MVO|0|1623|29547|N 20181207|MVT|0|2700|11248|N 20181207|MVV|0|6377|6977|N 20181207|MWA|10020|180102|379249|N 20181207|MX|16|4620|23746|N 20181207|MXE|0|0|320|N 20181207|MXF|0|2295|5174|N 20181207|MXIM|0|53917|66898|N 20181207|MXL|3975|130203|155097|N 20181207|MXWL|0|200|800|N 20181207|MYC|0|2808|8685|N 20181207|MYD|300|8947|24437|N 20181207|MYE|0|36655|57373|N 20181207|MYF|0|9037|16665|N 20181207|MYGN|0|1000|1700|N 20181207|MYI|0|22292|54780|N 20181207|MYJ|0|5817|19238|N 20181207|MYL|500|28481|72460|N 20181207|MYN|0|15798|44623|N 20181207|MYND|0|100|200|N 20181207|MYOK|0|1400|1500|N 20181207|MYOV|0|3667|4729|N 20181207|MYRG|0|100|200|N 20181207|MYSZ|0|2400|2600|N 20181207|MZA|0|2739|3273|N 20181207|MZOR|0|2500|4718|N 20181207|NAC|0|51787|79636|N 20181207|NAD|2314|50811|120183|N 20181207|NAK|100|600|700|N 20181207|NAKD|0|400|400|N 20181207|NAN|0|7028|24384|N 20181207|NANO|0|500|500|N 20181207|NAO|24|7769|19179|N 20181207|NAP|0|5398|15846|N 20181207|NAT|318|121118|191140|N 20181207|NATI|0|1756|5656|N 20181207|NAUH|0|3354|3354|N 20181207|NAV|0|66175|130990|N 20181207|NAVB|7296|7296|23095|N 20181207|NAVG|0|3023|3655|N 20181207|NAVI|0|37491|46908|N 20181207|NAZ|0|2202|13872|N 20181207|NBB|0|5509|32885|N 20181207|NBEV|1800|35324|49239|N 20181207|NBH|0|700|800|N 20181207|NBHC|200|42254|51230|N 20181207|NBIX|0|3800|4400|N 20181207|NBL|11209|1524702|2088823|N 20181207|NBLX|0|21686|31737|N 20181207|NBR|404951|8626114|29465930|N 20181207|NBRPRA|0|1635|3041|N 20181207|NBRV|0|1400|2000|N 20181207|NBTB|0|500|500|N 20181207|NC|0|1171|3263|N 20181207|NCA|0|7329|27450|N 20181207|NCB|0|100|10131|N 20181207|NCBS|0|200|200|N 20181207|NCI|0|120022|165554|N 20181207|NCLH|946|325426|594791|N 20181207|NCMI|0|2753|3153|N 20181207|NCOM|0|100|800|N 20181207|NCR|3440|138250|171853|N 20181207|NCS|3549|86960|201526|N 20181207|NCSM|0|200|400|N 20181207|NCV|4503|39936|84199|N 20181207|NCVPRA|0|603|872|N 20181207|NCZ|203|25542|35293|N 20181207|NCZPRA|0|103|421|N 20181207|NDAQ|0|10353|18053|N 20181207|NDLS|0|1487|3570|N 20181207|NDP|101|8434|17513|N 20181207|NDRA|100|100|100|N 20181207|NDSN|0|1300|1300|N 20181207|NE|26145|1226459|1647601|N 20181207|NEA|358|97848|145877|N 20181207|NEAR|0|8693|8693|N 20181207|NEE|1816|303707|523036|N 20181207|NEEPRI|0|6420|8036|N 20181207|NEEPRJ|0|7442|9795|N 20181207|NEEPRK|0|6204|13264|N 20181207|NEEPRR|0|15141|15518|N 20181207|NEM|461|1015585|1982322|N 20181207|NEO|0|2646|5489|N 20181207|NEOG|0|600|800|N 20181207|NEOS|0|1775|2375|N 20181207|NEP|129|11121|27805|N 20181207|NEPT|2500|5500|7600|N 20181207|NERV|0|200|500|N 20181207|NES|0|0|100|N 20181207|NETE|200|300|1400|N 20181207|NETS|0|2177|4027|N 20181207|NEU|0|5032|6897|N 20181207|NEV|0|770|11458|N 20181207|NEW|0|2597|4591|N 20181207|NEWM|115|48019|98630|N 20181207|NEWR|1694|59334|104524|N 20181207|NEWT|0|200|558|N 20181207|NEXA|0|2935|11351|N 20181207|NFBK|0|100|300|N 20181207|NFCWS|0|200|500|N 20181207|NFEC|0|300|300|N 20181207|NFG|66|91876|138472|N 20181207|NFJ|0|26185|80239|N 20181207|NFLT|0|0|100|N 20181207|NFLX|0|29408|56503|N 20181207|NFX|3012|744849|1396412|N 20181207|NG|8248|58483|93701|N 20181207|NGD|4500|30926|39089|N 20181207|NGG|207|130367|226911|N 20181207|NGHC|0|600|1000|N 20181207|NGHCP|0|0|400|N 20181207|NGL|800|436769|538569|N 20181207|NGLPRB|204|10457|15958|N 20181207|NGLSPRA|0|273|1419|N 20181207|NGS|0|11390|20922|N 20181207|NGVC|56|11840|21737|N 20181207|NGVT|1221|74561|142473|N 20181207|NH|0|600|600|N 20181207|NHA|0|8100|14001|N 20181207|NHC|0|100|100|N 20181207|NHF|0|7184|10239|N 20181207|NHI|14|71746|102423|N 20181207|NHS|0|100|808|N 20181207|NHTC|100|100|100|N 20181207|NI|297|603923|963461|N 20181207|NIB|0|300|300|N 20181207|NICE|0|1100|1800|N 20181207|NID|0|4398|18696|N 20181207|NIE|0|10011|27543|N 20181207|NIHD|1010|8206|19031|N 20181207|NIM|0|52|413|N 20181207|NINE|0|34559|47259|N 20181207|NIO|60840|1824478|2128817|N 20181207|NIQ|0|3653|5208|N 20181207|NITE|0|1100|1200|N 20181207|NIU|0|0|100|N 20181207|NJR|1227|124614|160951|N 20181207|NJV|0|600|702|N 20181207|NK|0|2000|3400|N 20181207|NKE|4884|845408|1767820|N 20181207|NKG|0|98|458|N 20181207|NKTR|0|34376|39912|N 20181207|NKX|0|10977|26537|N 20181207|NL|593|4218|6000|N 20181207|NLNK|0|1000|1450|N 20181207|NLS|0|40704|73449|N 20181207|NLSN|913|414836|748249|N 20181207|NLY|13762|2371775|3135192|N 20181207|NLYPRC|0|4451|9707|N 20181207|NLYPRD|0|2771|9372|N 20181207|NLYPRF|0|3506|60660|N 20181207|NLYPRG|0|14252|95425|N 20181207|NLYPRH|0|0|9362|N 20181207|NM|6077|32996|162379|N 20181207|NMFC|383|41912|62885|N 20181207|NMI|0|600|5767|N 20181207|NMIH|0|4100|4800|N 20181207|NML|0|44892|57087|N 20181207|NMM|10030|34612|151573|N 20181207|NMPRG|0|400|59970|N 20181207|NMPRH|0|900|56100|N 20181207|NMR|755|34163|70752|N 20181207|NMRK|0|20648|57143|N 20181207|NMS|0|2857|16160|N 20181207|NMT|0|3750|5403|N 20181207|NMY|0|3484|9183|N 20181207|NMZ|300|8895|40639|N 20181207|NNA|56|5768|6195|N 20181207|NNBR|0|7208|8013|N 20181207|NNC|0|10880|30913|N 20181207|NNDM|0|100|100|N 20181207|NNI|0|13575|20632|N 20181207|NNN|165|198119|406428|N 20181207|NNNPRE|380|4656|6938|N 20181207|NNNPRF|1|5213|11825|N 20181207|NNY|0|6884|8630|N 20181207|NOA|400|24858|57716|N 20181207|NOAH|100|44149|81189|N 20181207|NOBL|0|4179|5679|N 20181207|NOC|2215|185591|434055|N 20181207|NOG|1200|177525|233064|N 20181207|NOK|107255|4194425|6204632|N 20181207|NOM|0|0|400|N 20181207|NOMD|87|149419|201164|N 20181207|NORW|0|0|124|N 20181207|NOV|8151|607374|1439680|N 20181207|NOVN|0|0|100|N 20181207|NOVT|0|1417|3598|N 20181207|NOW|1154|272282|427370|N 20181207|NP|297|9636|17996|N 20181207|NPK|100|5390|8009|N 20181207|NPN|0|0|2876|N 20181207|NPO|110|22586|35574|N 20181207|NPTN|8780|102079|263608|N 20181207|NPV|0|2800|7709|N 20181207|NQP|0|7066|30748|N 20181207|NR|273|86213|192576|N 20181207|NRCG WS|0|0|16680|N 20181207|NRE|0|36965|73721|N 20181207|NRG|2163|477132|1140434|N 20181207|NRK|0|46030|85815|N 20181207|NRO|0|400|700|N 20181207|NRP|1|3746|7736|N 20181207|NRT|0|498|777|N 20181207|NRZ|782|521860|757018|N 20181207|NS|100|84936|139680|N 20181207|NSA|4568|152519|210785|N 20181207|NSAPRA|0|2764|3331|N 20181207|NSC|3075|269460|586424|N 20181207|NSIT|0|600|600|N 20181207|NSL|0|12154|41247|N 20181207|NSP|735|69345|121369|N 20181207|NSPR|0|2805|2805|N 20181207|NSPRA|0|9788|19598|N 20181207|NSPRB|0|8825|17837|N 20181207|NSPRC|0|4772|9512|N 20181207|NSS|1000|4716|6239|N 20181207|NSTG|0|400|600|N 20181207|NSU|0|11694|13694|N 20181207|NTAP|0|14743|26967|N 20181207|NTB|1620|51871|116439|N 20181207|NTC|0|1440|10049|N 20181207|NTCT|0|6340|7240|N 20181207|NTEC|0|700|1763|N 20181207|NTES|0|8518|11961|N 20181207|NTG|2|130570|220020|N 20181207|NTGN|0|0|100|N 20181207|NTGR|0|9121|9521|N 20181207|NTLA|0|1600|1800|N 20181207|NTN|0|926|926|N 20181207|NTNX|0|8305|15736|N 20181207|NTP|0|729|3015|N 20181207|NTR|2092|304045|527942|N 20181207|NTRA|0|5379|8179|N 20181207|NTRI|0|5286|6686|N 20181207|NTRS|100|16447|38899|N 20181207|NTWK|0|100|100|N 20181207|NTX|2500|2800|3729|N 20181207|NTZ|0|0|300|N 20181207|NUAN|0|23223|44206|N 20181207|NUE|2015|286240|614347|N 20181207|NUGT|0|232293|307036|N 20181207|NUM|0|8582|16182|N 20181207|NUO|0|2784|16000|N 20181207|NURO|0|252|252|N 20181207|NUS|38|39992|80646|N 20181207|NUV|741|91994|132967|N 20181207|NUVA|0|2200|2700|N 20181207|NUW|0|2492|6973|N 20181207|NVAX|0|62979|148576|N 20181207|NVCN|0|0|600|N 20181207|NVCR|0|9484|10140|N 20181207|NVDA|100|59313|79647|N 20181207|NVEC|0|100|100|N 20181207|NVEE|0|253|553|N 20181207|NVG|0|29808|72020|N 20181207|NVGS|0|13251|24402|N 20181207|NVLN|779|1379|1479|N 20181207|NVMI|0|1000|2776|N 20181207|NVMM|0|347|347|N 20181207|NVO|2710|253840|451939|N 20181207|NVR|3|2505|8410|N 20181207|NVRO|595|51894|85148|N 20181207|NVS|18054|221744|455548|N 20181207|NVT|289|73538|146265|N 20181207|NVTA|409|125291|222000|N 20181207|NVTR|0|600|1100|N 20181207|NWBI|0|22099|25099|N 20181207|NWE|0|49573|93048|N 20181207|NWHM|0|13468|19811|N 20181207|NWL|23313|1753566|2531993|N 20181207|NWN|27|30663|39996|N 20181207|NWPX|0|200|200|N 20181207|NWS|0|5223|7123|N 20181207|NWSA|0|24121|46249|N 20181207|NX|467|25952|58229|N 20181207|NXC|1500|2700|11415|N 20181207|NXE|0|6900|7274|N 20181207|NXEO|0|1277|9330|N 20181207|NXGN|0|500|800|N 20181207|NXJ|3020|11490|21227|N 20181207|NXN|0|2200|5027|N 20181207|NXP|0|761|2522|N 20181207|NXPI|0|38921|64558|N 20181207|NXQ|0|1200|3610|N 20181207|NXR|0|322|1585|N 20181207|NXRT|0|12592|23313|N 20181207|NXST|0|2700|3200|N 20181207|NXTD|0|300|300|N 20181207|NXTM|0|2600|8977|N 20181207|NYCB|536|1742098|2803578|N 20181207|NYCBPRA|3613|13265|16489|N 20181207|NYCBPRU|0|329|630|N 20181207|NYF|0|0|100|N 20181207|NYH|0|0|100|N 20181207|NYMT|0|10552|11752|N 20181207|NYT|761|252315|449991|N 20181207|NYV|0|0|204|N 20181207|NZF|0|35580|92611|N 20181207|O|1585|499160|854806|N 20181207|OAK|60|26411|41390|N 20181207|OAKPRA|0|2253|2826|N 20181207|OAKPRB|0|4823|9813|N 20181207|OAS|124593|974671|2289126|N 20181207|OBE|25410|90228|98332|N 20181207|OBSV|0|378|1378|N 20181207|OC|129|143779|273458|N 20181207|OCFC|0|200|200|N 20181207|OCLR|0|45058|74827|N 20181207|OCN|0|214645|323465|N 20181207|OCSL|200|3525|6825|N 20181207|OCUL|0|2800|4650|N 20181207|OCX|0|0|100|N 20181207|ODC|0|2383|4219|N 20181207|ODFL|0|12599|14599|N 20181207|ODP|0|151496|202549|N 20181207|ODT|0|185|185|N 20181207|OEC|108|38088|75618|N 20181207|OEF|0|4900|7400|N 20181207|OFC|459|100908|206325|N 20181207|OFG|0|28973|77846|N 20181207|OFGPRA|1100|1200|1200|N 20181207|OFGPRB|0|1155|1255|N 20181207|OFGPRD|0|0|100|N 20181207|OFIX|0|0|100|N 20181207|OGE|50|389503|551926|N 20181207|OGEN|2690|4290|4490|N 20181207|OGS|0|44129|74529|N 20181207|OHGI|6100|7393|7393|N 20181207|OHI|172|275348|483986|N 20181207|OHRP|39560|42630|42630|N 20181207|OI|755|297324|392454|N 20181207|OIA|0|11949|29141|N 20181207|OIBRC|143400|345505|816670|N 20181207|OIBRRT|62662|67062|594541|N 20181207|OIH|29400|386514|689071|N 20181207|OII|775|294392|368677|N 20181207|OILD|100|200|2200|N 20181207|OILU|2100|2200|7794|N 20181207|OIS|634|88791|125484|N 20181207|OKE|1617|377347|691241|N 20181207|OKTA|0|17851|24499|N 20181207|OLED|0|46754|53854|N 20181207|OLLI|1000|5420|9196|N 20181207|OLN|1323|331426|460008|N 20181207|OLP|8|8638|19309|N 20181207|OMAB|0|1000|1000|N 20181207|OMAD|0|0|1000|N 20181207|OMC|564|468002|605383|N 20181207|OMCL|0|3697|10433|N 20181207|OMED|0|500|1500|N 20181207|OMER|0|11090|15675|N 20181207|OMEX|0|100|100|N 20181207|OMF|1704|74808|137923|N 20181207|OMI|1090|106362|187915|N 20181207|OMN|112|36823|67024|N 20181207|OMP|370|10110|12732|N 20181207|ON|400|91492|118710|N 20181207|ONB|0|15285|20321|N 20181207|ONCE|0|3627|4839|N 20181207|ONCS|0|500|500|N 20181207|ONCY|0|900|2100|N 20181207|ONDK|2136|94495|188624|N 20181207|ONE|0|8653|37246|N 20181207|ONTX|0|4949|6049|N 20181207|ONVO|0|3000|3648|N 20181207|OOMA|0|7281|16010|N 20181207|OPB|0|3599|3799|N 20181207|OPHT|0|400|1000|N 20181207|OPK|900|80154|123926|N 20181207|OPP|0|100|3043|N 20181207|OPRA|0|200|600|N 20181207|OPTN|0|1600|2300|N 20181207|OPY|400|12587|27014|N 20181207|OR|1300|97002|180498|N 20181207|ORA|2000|63206|103808|N 20181207|ORAN|0|92211|140360|N 20181207|ORBC|0|4600|4900|N 20181207|ORBK|0|100|2700|N 20181207|ORC|2003|58649|74964|N 20181207|ORCL|3137|3454387|6096201|N 20181207|ORI|927|253287|455853|N 20181207|ORIT|0|5331|6531|N 20181207|ORLY|0|3135|3766|N 20181207|ORN|931|29655|73021|N 20181207|ORPN|0|0|300|N 20181207|ORTX|0|0|200|N 20181207|OSB|9494|32350|45167|N 20181207|OSBC|0|200|446|N 20181207|OSG|0|74631|110691|N 20181207|OSIR|0|600|2500|N 20181207|OSIS|0|1500|1500|N 20181207|OSK|1072|121499|269203|N 20181207|OSLE|0|0|160|N 20181207|OSMT|0|100|100|N 20181207|OSPN|0|700|1000|N 20181207|OSTK|0|1780|2680|N 20181207|OSUR|0|4218|5318|N 20181207|OTEX|500|11816|17639|N 20181207|OTIC|0|100|300|N 20181207|OTTR|0|100|200|N 20181207|OUNZ|0|500|500|N 20181207|OUT|113|92125|207011|N 20181207|OVAS|0|1381|1381|N 20181207|OVBC|0|0|100|N 20181207|OXBR|0|200|1100|N 20181207|OXFD|0|100|100|N 20181207|OXLC|0|3726|7626|N 20181207|OXM|15|36224|42755|N 20181207|OXSQ|0|100|100|N 20181207|OXY|15115|682089|1423666|N 20181207|OZK|0|11904|19206|N 20181207|OZM|11981|267215|627089|N 20181207|P|22051|1308775|1915285|N 20181207|PAA|1357|321458|1067428|N 20181207|PAAS|1500|48430|56855|N 20181207|PAC|304|5697|11497|N 20181207|PACB|0|123194|130992|N 20181207|PACW|0|14393|20966|N 20181207|PAG|199|70918|112799|N 20181207|PAGP|48|271559|432177|N 20181207|PAGS|906|228197|385676|N 20181207|PAH|147|258613|446639|N 20181207|PAHC|0|300|300|N 20181207|PAI|0|864|4893|N 20181207|PALL|0|200|200|N 20181207|PAM|0|12220|23934|N 20181207|PANW|13270|154055|304521|N 20181207|PAR|200|27297|29678|N 20181207|PARR|147|65280|99004|N 20181207|PATK|0|3400|9142|N 20181207|PAVM|0|108|208|N 20181207|PAYC|73|82915|111046|N 20181207|PAYX|0|16788|23190|N 20181207|PB|63|75950|94244|N 20181207|PBA|11773|173085|223738|N 20181207|PBB|300|952|1356|N 20181207|PBCT|0|63815|72388|N 20181207|PBF|523|262364|360149|N 20181207|PBFX|300|3879|6234|N 20181207|PBH|38|78024|137129|N 20181207|PBI|1729|586034|890688|N 20181207|PBIPRB|0|10713|12219|N 20181207|PBPB|0|2200|3290|N 20181207|PBR|8815|2614371|4992820|N 20181207|PBRA|400|1767128|2976197|N 20181207|PBT|100|14348|17086|N 20181207|PBY|0|410|4758|N 20181207|PBYI|0|2304|5004|N 20181207|PCAR|0|28822|38541|N 20181207|PCEF|0|200|200|N 20181207|PCF|0|5247|9626|N 20181207|PCG|9079|737922|1694768|N 20181207|PCH|0|3900|5280|N 20181207|PCI|47|27701|55240|N 20181207|PCK|0|1286|4598|N 20181207|PCM|0|107|865|N 20181207|PCMI|0|400|400|N 20181207|PCN|220|8414|20957|N 20181207|PCOM|0|600|1100|N 20181207|PCQ|0|2242|4495|N 20181207|PCRX|0|1400|2200|N 20181207|PCTI|0|0|100|N 20181207|PCTY|0|1918|1918|N 20181207|PCY|0|13504|24216|N 20181207|PDBC|0|6099|6665|N 20181207|PDCE|0|3828|7062|N 20181207|PDCO|0|25990|54926|N 20181207|PDD|0|24616|59351|N 20181207|PDFS|0|400|500|N 20181207|PDI|575|10074|56674|N 20181207|PDLI|0|26001|32201|N 20181207|PDM|81|148162|258909|N 20181207|PDN|0|0|200|N 20181207|PDP|0|0|100|N 20181207|PDS|24101|281301|320155|N 20181207|PDT|700|2986|8150|N 20181207|PDVW|0|200|300|N 20181207|PE|10608|1111716|2044769|N 20181207|PEB|197|569993|1746487|N 20181207|PEBPRC|0|7196|9412|N 20181207|PEBPRD|0|1300|2000|N 20181207|PEBPRE|0|0|770|N 20181207|PEBPRF|0|1300|19902|N 20181207|PED|0|200|300|N 20181207|PEG|4500|389004|1266822|N 20181207|PEGA|0|1400|1700|N 20181207|PEGI|400|17170|18870|N 20181207|PEI|323|194079|253554|N 20181207|PEIPRB|0|351|1480|N 20181207|PEIPRC|500|2132|4442|N 20181207|PEIPRD|0|5582|9483|N 20181207|PEIX|0|400|600|N 20181207|PEN|0|23183|34180|N 20181207|PENN|100|55271|69644|N 20181207|PEO|593|21005|34006|N 20181207|PEP|0|35295|82046|N 20181207|PER|0|7494|12597|N 20181207|PERI|0|0|100|N 20181207|PES|2627|82386|149524|N 20181207|PETQ|0|1100|3600|N 20181207|PETS|0|1700|2499|N 20181207|PETX|0|100|300|N 20181207|PEY|0|200|300|N 20181207|PFBC|0|300|400|N 20181207|PFD|0|653|2654|N 20181207|PFE|9648|5112120|9117323|N 20181207|PFF|0|27786|70001|N 20181207|PFG|0|16713|22585|N 20181207|PFGC|660|194439|277382|N 20181207|PFH|0|200|1300|N 20181207|PFIE|0|100|100|N 20181207|PFIG|0|0|100|N 20181207|PFL|0|5177|7153|N 20181207|PFLT|0|2248|2448|N 20181207|PFN|1|9051|21317|N 20181207|PFNX|0|684|784|N 20181207|PFO|0|523|1016|N 20181207|PFPT|0|3900|4210|N 20181207|PFS|110|64952|101438|N 20181207|PFSI|0|545572|790517|N 20181207|PFSW|0|100|5400|N 20181207|PFXF|0|200|200|N 20181207|PG|4441|1373969|2816823|N 20181207|PGF|0|3700|6850|N 20181207|PGNX|0|22152|26981|N 20181207|PGP|287|1292|1742|N 20181207|PGR|1599|454920|1063557|N 20181207|PGRE|20|359441|781053|N 20181207|PGTI|947|60033|146731|N 20181207|PGX|0|5872|19750|N 20181207|PGZ|316|4245|11234|N 20181207|PH|2561|171919|309575|N 20181207|PHAS|0|100|100|N 20181207|PHB|0|800|2000|N 20181207|PHD|0|7118|22466|N 20181207|PHG|5507|148667|205274|N 20181207|PHI|29|6382|20843|N 20181207|PHIIK|0|2900|3300|N 20181207|PHIO|0|860|11205|N 20181207|PHK|2462|25967|31910|N 20181207|PHM|3377|849576|1410749|N 20181207|PHT|0|13585|27618|N 20181207|PHX|0|4986|12167|N 20181207|PHYS|100|23923|29223|N 20181207|PI|0|715|715|N 20181207|PICB|0|100|100|N 20181207|PICK|0|302|2854|N 20181207|PICO|0|995|1495|N 20181207|PID|0|100|200|N 20181207|PIE|0|200|200|N 20181207|PII|234|57015|109435|N 20181207|PIM|5447|44061|67865|N 20181207|PINC|0|1400|2000|N 20181207|PIR|163|90469|141672|N 20181207|PIRS|0|1400|6578|N 20181207|PIXY|0|0|800|N 20181207|PIY|0|85|85|N 20181207|PJC|0|20670|29392|N 20181207|PJH|0|8554|9157|N 20181207|PJT|967|17653|23877|N 20181207|PK|762|179430|347759|N 20181207|PKB|0|0|300|N 20181207|PKD|0|3|604|N 20181207|PKE|0|38655|56205|N 20181207|PKG|2240|119227|204191|N 20181207|PKI|995|118615|152112|N 20181207|PKO|0|1433|3439|N 20181207|PKX|610|22137|36421|N 20181207|PLAB|0|2817|4968|N 20181207|PLAN|0|43386|89771|N 20181207|PLAY|0|5992|59965|N 20181207|PLCE|2500|8800|10182|N 20181207|PLD|6988|294467|788136|N 20181207|PLG|0|257|257|N 20181207|PLM|0|0|101800|N 20181207|PLNT|595|151091|260118|N 20181207|PLOW|203|22132|31345|N 20181207|PLPC|0|500|600|N 20181207|PLSE|0|500|500|N 20181207|PLT|15|139413|284324|N 20181207|PLUG|0|41305|43068|N 20181207|PLXS|0|500|3837|N 20181207|PLYA|0|557|1150|N 20181207|PM|10149|673437|1665129|N 20181207|PMF|0|4149|12373|N 20181207|PML|2317|38017|52095|N 20181207|PMM|0|13227|38165|N 20181207|PMO|0|2386|15583|N 20181207|PMT|0|132191|184690|N 20181207|PMTPRA|0|2281|2954|N 20181207|PMTPRB|0|4137|16748|N 20181207|PMTS|0|300|300|N 20181207|PMX|0|12696|21100|N 20181207|PNC|4445|352900|840870|N 20181207|PNCPRP|1056|34798|46396|N 20181207|PNCPRQ|0|6257|9792|N 20181207|PNCWS|0|1170|2243|N 20181207|PNF|131|2832|6313|N 20181207|PNFP|0|800|2200|N 20181207|PNI|0|1055|5421|N 20181207|PNM|0|106200|173603|N 20181207|PNNT|100|900|1000|N 20181207|PNR|5575|298542|718438|N 20181207|PNTR|0|0|100|N 20181207|PNW|3049|138415|227465|N 20181207|PODD|0|4176|4376|N 20181207|POL|580|68101|136688|N 20181207|POOL|0|2365|2765|N 20181207|POR|2822|138163|223985|N 20181207|POST|1781|84256|157529|N 20181207|POWI|0|800|900|N 20181207|PPA|0|0|500|N 20181207|PPBI|0|600|800|N 20181207|PPC|0|10785|16585|N 20181207|PPDF|9700|155415|242520|N 20181207|PPG|240|178860|276522|N 20181207|PPL|4565|1007768|1600491|N 20181207|PPLT|0|300|300|N 20181207|PPR|0|36298|94237|N 20181207|PPT|0|9200|66760|N 20181207|PPX|0|3371|4298|N 20181207|PQG|35|29223|38984|N 20181207|PRA|0|54647|83197|N 20181207|PRAA|0|200|1128|N 20181207|PRAH|0|2857|3557|N 20181207|PRB|0|0|100|N 20181207|PREPRF|0|0|1|N 20181207|PREPRG|0|427|986|N 20181207|PREPRH|0|4802|13453|N 20181207|PREPRI|0|814|4133|N 20181207|PRFT|0|1240|1540|N 20181207|PRFZ|0|100|100|N 20181207|PRGO|768|187810|326052|N 20181207|PRGS|0|1500|1700|N 20181207|PRGX|0|100|100|N 20181207|PRH|0|8083|10400|N 20181207|PRI|148|68931|87018|N 20181207|PRIFPRA|0|3270|3470|N 20181207|PRIFPRB|0|0|600|N 20181207|PRIM|0|200|600|N 20181207|PRK|0|200|200|N 20181207|PRLB|65|30966|40473|N 20181207|PRMW|0|6700|6900|N 20181207|PRNB|0|300|400|N 20181207|PRO|0|14957|27357|N 20181207|PRPO|0|0|1200|N 20181207|PRQR|0|1000|2968|N 20181207|PRS|900|12521|34906|N 20181207|PRSC|0|300|400|N 20181207|PRSP|833|161278|281052|N 20181207|PRT|0|2291|4767|N 20181207|PRTA|0|100|100|N 20181207|PRTK|0|510|700|N 20181207|PRTS|0|300|300|N 20181207|PRTY|1419|245157|327089|N 20181207|PRU|5021|477542|813550|N 20181207|PS|0|3506|5006|N 20181207|PSA|1376|138284|295034|N 20181207|PSAPRA|0|6365|7529|N 20181207|PSAPRB|0|3172|4714|N 20181207|PSAPRC|0|1817|7290|N 20181207|PSAPRD|0|11186|12448|N 20181207|PSAPRE|0|6600|9532|N 20181207|PSAPRF|800|6141|11446|N 20181207|PSAPRG|1000|5345|6279|N 20181207|PSAPRU|0|2542|2542|N 20181207|PSAPRV|400|7368|18007|N 20181207|PSAPRW|0|7060|11325|N 20181207|PSAPRX|0|2841|6823|N 20181207|PSAPRY|0|1491|2479|N 20181207|PSAPRZ|0|2799|4704|N 20181207|PSB|506|10392|31534|N 20181207|PSBPRU|0|608|2970|N 20181207|PSBPRV|0|5900|13876|N 20181207|PSBPRW|0|550|3829|N 20181207|PSBPRX|0|8118|24750|N 20181207|PSBPRY|0|6873|53009|N 20181207|PSCC|0|100|100|N 20181207|PSDO|0|900|2265|N 20181207|PSEC|0|35416|40065|N 20181207|PSF|0|1000|1501|N 20181207|PSK|0|0|900|N 20181207|PSL|0|0|100|N 20181207|PSLV|3700|36000|44200|N 20181207|PSMT|0|300|500|N 20181207|PSO|3136|60329|117643|N 20181207|PSP|0|200|400|N 20181207|PSQ|500|90645|121974|N 20181207|PSTG|1763|326367|1526828|N 20181207|PSTI|100|300|500|N 20181207|PSX|1951|374941|889636|N 20181207|PSXP|1209|43197|99160|N 20181207|PTC|0|7239|11139|N 20181207|PTCT|0|700|900|N 20181207|PTE|0|500|900|N 20181207|PTEN|0|52942|106093|N 20181207|PTGX|0|900|900|N 20181207|PTI|200|600|4500|N 20181207|PTIE|2100|3723|4858|N 20181207|PTLA|0|3039|3139|N 20181207|PTLC|0|5200|5800|N 20181207|PTMC|0|100|100|N 20181207|PTN|0|37768|40788|N 20181207|PTR|1|14840|32371|N 20181207|PTVCB|0|0|200|N 20181207|PTX|17158|18158|19158|N 20181207|PTY|1734|24731|43871|N 20181207|PUI|100|100|100|N 20181207|PUK|1222|50262|120922|N 20181207|PUKPR|0|1408|1981|N 20181207|PUKPRA|0|2659|6886|N 20181207|PULS|0|400|400|N 20181207|PUMP|1416|135212|401885|N 20181207|PVAC|0|1410|1510|N 20181207|PVG|1300|186885|322174|N 20181207|PVH|5474|100157|206549|N 20181207|PVL|0|924|2352|N 20181207|PVTL|12300|238105|409114|N 20181207|PW PRA|0|200|200|N 20181207|PWR|3651|238668|408180|N 20181207|PWV|0|0|100|N 20181207|PWZ|0|0|142|N 20181207|PXD|4781|294130|542061|N 20181207|PXF|0|600|600|N 20181207|PXH|0|1120|7788|N 20181207|PXLW|0|100|200|N 20181207|PXMG|0|100|100|N 20181207|PXS|2219|7851|10951|N 20181207|PYN|0|112|1717|N 20181207|PYPL|0|135316|194834|N 20181207|PYS|0|1842|2848|N 20181207|PYX|825|70052|114357|N 20181207|PZA|300|3780|4480|N 20181207|PZC|0|1150|3562|N 20181207|PZG|0|14000|14000|N 20181207|PZN|0|7841|24315|N 20181207|PZZA|0|6615|10015|N 20181207|QCOM|500|249328|399038|N 20181207|QD|501|142120|272970|N 20181207|QDEF|0|0|100|N 20181207|QDEL|400|6100|7300|N 20181207|QDF|0|400|600|N 20181207|QEP|4409|1179773|1710732|N 20181207|QES|0|2192|6185|N 20181207|QGEN|1691|152558|224341|N 20181207|QHC|151|21881|39298|N 20181207|QID|200|38116|46363|N 20181207|QIWI|0|300|300|N 20181207|QLD|300|25098|36780|N 20181207|QLYS|0|1600|1800|N 20181207|QNST|0|700|2900|N 20181207|QQQ|800|2483332|3381058|N 20181207|QQQE|0|100|200|N 20181207|QQQX|0|100|200|N 20181207|QRTEA|0|68713|89364|N 20181207|QRVO|0|4905|5805|N 20181207|QSR|13906|182454|272455|N 20181207|QTEC|0|500|700|N 20181207|QTM|0|5617|17455|N 20181207|QTNA|0|1735|7389|N 20181207|QTNT|200|19362|40488|N 20181207|QTRH|0|100|200|N 20181207|QTS|17|78476|114117|N 20181207|QTSPRA|0|368|960|N 20181207|QTSPRB|0|314|414|N 20181207|QTT|0|3800|3900|N 20181207|QTWO|3|64679|89432|N 20181207|QUAD|89|115321|171978|N 20181207|QUAL|0|4499|5999|N 20181207|QUIK|0|100|1000|N 20181207|QUOT|1343|86527|118738|N 20181207|QURE|0|6700|8477|N 20181207|QVCD|2500|4006|24976|N 20181207|QWLD|0|0|100|N 20181207|QYLD|0|400|400|N 20181207|R|1248|118984|368736|N 20181207|RA|1|4899|18102|N 20181207|RACE|612|39336|70683|N 20181207|RAD|8600|556112|885526|N 20181207|RAMP|137|169961|463910|N 20181207|RARE|0|800|900|N 20181207|RARX|0|2403|4199|N 20181207|RAVN|0|725|1025|N 20181207|RBA|3121|61126|90550|N 20181207|RBB|0|100|100|N 20181207|RBBN|0|200|400|N 20181207|RBC|528|113605|149282|N 20181207|RBS|3055|189300|263924|N 20181207|RBSPRSCL|22500|23471|45980|N 20181207|RC|5|14724|27565|N 20181207|RCA|0|0|535|N 20181207|RCI|25522|205402|228132|N 20181207|RCII|0|9000|9900|N 20181207|RCKT|0|400|1121|N 20181207|RCKY|0|600|1000|N 20181207|RCL|3920|137130|298665|N 20181207|RCM|0|4800|7403|N 20181207|RCS|0|5874|9545|N 20181207|RCUS|0|35194|44755|N 20181207|RDC|9707|216211|404195|N 20181207|RDFN|0|7324|7724|N 20181207|RDHL|0|0|3500|N 20181207|RDIV|0|100|100|N 20181207|RDN|313|171570|293435|N 20181207|RDNT|0|100|100|N 20181207|RDSA|7615|677690|988625|N 20181207|RDSB|7326|453242|526827|N 20181207|RDUS|0|947|1587|N 20181207|RDVT|100|300|300|N 20181207|RDVY|0|400|500|N 20181207|RDWR|0|200|300|N 20181207|RDY|1|70807|106722|N 20181207|RE|496|88650|133738|N 20181207|RECN|0|400|500|N 20181207|REDU|0|200|500|N 20181207|REET|0|100|2500|N 20181207|REG|0|16788|24331|N 20181207|REGI|0|2700|3800|N 20181207|REGL|0|100|100|N 20181207|REGN|0|6500|8100|N 20181207|REI|0|8936|22167|N 20181207|RELL|0|100|100|N 20181207|RELV|0|100|100|N 20181207|RELX|995|55338|80707|N 20181207|REM|0|1300|2200|N 20181207|REN|1000|61570|238050|N 20181207|RENN|0|11541|29544|N 20181207|REPH|0|100|200|N 20181207|RES|357|263236|310931|N 20181207|RESI|213|74678|158888|N 20181207|RESN|0|500|500|N 20181207|RETA|0|1200|1400|N 20181207|REV|1159|44243|53270|N 20181207|REVG|1100|107512|121765|N 20181207|REX|36|7288|10600|N 20181207|REXR|2078|153431|413269|N 20181207|REXRPRA|0|0|32|N 20181207|REXRPRB|0|1406|2006|N 20181207|REZI|88|149616|343107|N 20181207|RF|21229|1483331|2629629|N 20181207|RFAP|0|100|100|N 20181207|RFFC|0|0|800|N 20181207|RFI|0|7131|17251|N 20181207|RFIL|0|200|400|N 20181207|RFP|3120|56866|108380|N 20181207|RFPRA|0|10396|76665|N 20181207|RFPRB|2500|13684|31113|N 20181207|RGA|162|42684|125672|N 20181207|RGEN|0|600|1400|N 20181207|RGLD|0|2500|3100|N 20181207|RGNX|0|4900|7100|N 20181207|RGR|638|69837|88749|N 20181207|RGS|0|86341|153915|N 20181207|RGSE|64635|231189|389992|N 20181207|RGT|0|2749|14057|N 20181207|RH|1712|181084|265858|N 20181207|RHE|0|0|1000|N 20181207|RHI|87|114416|258807|N 20181207|RHP|463|27531|56889|N 20181207|RHT|816|215896|395483|N 20181207|RIBT|0|300|300|N 20181207|RICK|0|0|100|N 20181207|RIG|183283|1816661|4867002|N 20181207|RIGL|401|43969|68090|N 20181207|RIGS|0|0|200|N 20181207|RILY|0|200|591|N 20181207|RING|0|700|700|N 20181207|RIO|2304|497591|755310|N 20181207|RIV|0|650|2150|N 20181207|RJA|0|0|100|N 20181207|RJF|126|243112|405320|N 20181207|RL|223|378447|588288|N 20181207|RLGT|0|500|700|N 20181207|RLGY|546|258634|381254|N 20181207|RLH|0|8067|25027|N 20181207|RLI|1|38316|54914|N 20181207|RLJ|33505|318560|414613|N 20181207|RLJPRA|0|4779|8290|N 20181207|RM|0|9072|15779|N 20181207|RMAX|787|30697|51526|N 20181207|RMBL|0|400|400|N 20181207|RMBS|0|5524|12703|N 20181207|RMD|396|214811|281301|N 20181207|RMED|0|1329|3463|N 20181207|RMI|0|0|1887|N 20181207|RMR|0|200|200|N 20181207|RMT|2|24138|44963|N 20181207|RMTI|0|1000|1300|N 20181207|RNG|592|112408|190630|N 20181207|RNGR|0|556|1419|N 20181207|RNN|0|100|300|N 20181207|RNP|228|8336|19364|N 20181207|RNR|4|100475|140622|N 20181207|RNRPRC|0|2|52|N 20181207|RNRPRE|0|5299|8519|N 20181207|RNRPRF|0|1392|6493|N 20181207|RNST|0|700|811|N 20181207|ROAD|0|100|200|N 20181207|ROAN|0|10937|21506|N 20181207|ROBO|0|0|400|N 20181207|ROCK|0|2375|2675|N 20181207|RODM|0|400|600|N 20181207|ROG|6|16676|30042|N 20181207|ROIC|0|36127|44701|N 20181207|ROK|1255|135975|295921|N 20181207|ROKU|0|10829|21661|N 20181207|ROL|1087|165832|248820|N 20181207|ROLL|0|373|373|N 20181207|ROM|0|100|100|N 20181207|ROP|2055|95138|165169|N 20181207|ROSE|0|100|300|N 20181207|ROST|0|29662|36435|N 20181207|ROYT|19643|28706|33229|N 20181207|RP|0|12804|15004|N 20181207|RPAI|5021|378285|710740|N 20181207|RPD|0|2100|2400|N 20181207|RPG|0|3200|5200|N 20181207|RPM|797|98999|260040|N 20181207|RPT|0|113405|165101|N 20181207|RPTPRD|0|0|977|N 20181207|RPV|0|300|300|N 20181207|RQI|3000|29317|58943|N 20181207|RRC|3993|901204|1454959|N 20181207|RRD|589|76213|132880|N 20181207|RRGB|0|900|1100|N 20181207|RRR|0|1943|4543|N 20181207|RRTS|1625|29267|44165|N 20181207|RS|1378|66643|153598|N 20181207|RSG|371|229031|600160|N 20181207|RSLS|0|1848|1848|N 20181207|RSP|0|19700|22800|N 20181207|RST|200|59044|84992|N 20181207|RSX|0|270881|363935|N 20181207|RSYS|0|17700|33500|N 20181207|RTEC|0|32145|60838|N 20181207|RTN|2054|183842|566654|N 20181207|RTRX|0|2200|2400|N 20181207|RTW|0|14068|30458|N 20181207|RUBI|18223|43960|57580|N 20181207|RUBY|0|200|800|N 20181207|RUN|200|11300|16471|N 20181207|RUSHA|0|500|1700|N 20181207|RUSS|0|0|100|N 20181207|RUTH|0|5303|6503|N 20181207|RVI|58|5008|13234|N 20181207|RVLT|1118|1118|2622|N 20181207|RVNC|0|1900|2806|N 20181207|RVT|1874|27581|51833|N 20181207|RWGEU|0|0|100|N 20181207|RWLK|0|1358|17539|N 20181207|RWM|0|31343|37725|N 20181207|RWO|0|200|200|N 20181207|RWR|0|200|300|N 20181207|RWT|3401|158236|290904|N 20181207|RWX|0|1000|4350|N 20181207|RXN|0|70542|126934|N 20181207|RXNPRA|0|25478|25752|N 20181207|RY|16811|125643|177678|N 20181207|RYAAY|0|2127|5511|N 20181207|RYAM|1735|186967|295114|N 20181207|RYAMPRA|0|0|950|N 20181207|RYB|1001|40877|87406|N 20181207|RYI|0|30741|60881|N 20181207|RYN|138|147155|201968|N 20181207|RYPRT|0|0|150|N 20181207|RYTM|0|200|500|N 20181207|RYU|0|200|200|N 20181207|RZA|0|4301|6682|N 20181207|RZB|0|27688|38260|N 20181207|S|5113|1989717|4212018|N 20181207|SA|1674|39232|60246|N 20181207|SAB|0|0|4|N 20181207|SABR|0|22133|45011|N 20181207|SACH|0|600|1016|N 20181207|SAEX|201|606|2712|N 20181207|SAFE|0|4097|12133|N 20181207|SAFM|0|3244|3344|N 20181207|SAFT|0|300|400|N 20181207|SAGE|0|4392|6892|N 20181207|SAH|526|30615|52169|N 20181207|SAIA|0|500|600|N 20181207|SAIC|5100|102813|164480|N 20181207|SAIL|504|82082|204894|N 20181207|SALM|0|0|900|N 20181207|SALT|31|38999|92887|N 20181207|SAM|6|12545|21652|N 20181207|SAN|11950|1039238|1282889|N 20181207|SAND|0|54386|81058|N 20181207|SANM|100|4200|6935|N 20181207|SANPRB|0|760|5624|N 20181207|SAP|3109|90640|134080|N 20181207|SAR|0|4219|10348|N 20181207|SASR|0|200|200|N 20181207|SATS|0|1200|1200|N 20181207|SAUC|0|0|100|N 20181207|SAVE|896|192675|353112|N 20181207|SB|869|103670|156527|N 20181207|SBAC|0|1700|3340|N 20181207|SBBC|0|1024|2049|N 20181207|SBBP|0|100|100|N 20181207|SBCF|0|500|786|N 20181207|SBGI|0|3189|4289|N 20181207|SBGL|5152|272442|475358|N 20181207|SBH|1810|295482|402183|N 20181207|SBI|0|3900|12489|N 20181207|SBLK|0|1500|2500|N 20181207|SBNA|0|29|29|N 20181207|SBNY|0|3451|3751|N 20181207|SBOT|0|615|615|N 20181207|SBOW|9|8994|12285|N 20181207|SBPH|0|100|100|N 20181207|SBPRC|0|200|630|N 20181207|SBPRD|500|3348|9898|N 20181207|SBR|210|4645|5108|N 20181207|SBRA|100|35268|60960|N 20181207|SBS|4614|236532|487810|N 20181207|SBSI|0|1300|1300|N 20181207|SBUX|100|259358|363005|N 20181207|SC|0|176255|278686|N 20181207|SCCO|32|173997|307119|N 20181207|SCD|0|3130|10601|N 20181207|SCE PRC|0|100|100|N 20181207|SCE PRD|0|0|100|N 20181207|SCEPRG|145|11513|14899|N 20181207|SCEPRH|0|5649|6555|N 20181207|SCEPRJ|0|4673|6825|N 20181207|SCEPRK|0|6552|17211|N 20181207|SCEPRL|0|8188|16689|N 20181207|SCG|2444|171505|332558|N 20181207|SCHA|0|1900|2800|N 20181207|SCHB|0|10037|17450|N 20181207|SCHC|100|500|700|N 20181207|SCHD|0|4420|9123|N 20181207|SCHE|0|21579|33485|N 20181207|SCHF|800|185966|202922|N 20181207|SCHG|0|2000|3056|N 20181207|SCHH|0|3600|4200|N 20181207|SCHK|200|1300|1800|N 20181207|SCHL|0|400|400|N 20181207|SCHM|0|2500|2600|N 20181207|SCHN|0|100|1000|N 20181207|SCHO|0|8500|8500|N 20181207|SCHP|0|1404|2604|N 20181207|SCHR|0|1700|1835|N 20181207|SCHV|0|5800|7900|N 20181207|SCHW|6846|1183288|2146926|N 20181207|SCHWPRC|0|8053|16485|N 20181207|SCHWPRD|0|12036|18195|N 20181207|SCHX|0|27378|31878|N 20181207|SCHZ|0|3228|4500|N 20181207|SCI|44|125752|219616|N 20181207|SCJ|0|0|200|N 20181207|SCL|30|11033|20968|N 20181207|SCM|100|5347|10237|N 20181207|SCO|0|40537|58069|N 20181207|SCON|0|300|300|N 20181207|SCOR|0|1122|1222|N 20181207|SCS|27|125698|205896|N 20181207|SCSC|0|0|100|N 20181207|SCVL|0|1140|1600|N 20181207|SCWX|0|4876|5276|N 20181207|SCX|0|4646|8952|N 20181207|SCZ|0|29560|33060|N 20181207|SD|1203|50968|123057|N 20181207|SDI|0|2762|3032|N 20181207|SDIV|0|300|500|N 20181207|SDLP|807|36610|65536|N 20181207|SDOG|0|300|400|N 20181207|SDOW|3700|115817|180785|N 20181207|SDPI|0|200|200|N 20181207|SDR|0|1615|2415|N 20181207|SDRL|18765|43388|124824|N 20181207|SDS|0|100459|109874|N 20181207|SDT|200|3833|9445|N 20181207|SDY|0|3300|3500|N 20181207|SE|3|251629|350686|N 20181207|SEA|0|100|100|N 20181207|SEAC|0|0|200|N 20181207|SEAS|497|222345|418648|N 20181207|SECO|0|517|1017|N 20181207|SEDG|556|8442|14455|N 20181207|SEE|7|266117|456260|N 20181207|SEIC|0|3870|5670|N 20181207|SELB|200|700|1200|N 20181207|SEM|0|85255|168655|N 20181207|SEMG|3035|222169|283759|N 20181207|SEND|10|107250|172760|N 20181207|SENS|300|9081|12715|N 20181207|SEP|107|130790|214452|N 20181207|SERV|214|72481|158369|N 20181207|SESN|0|5500|6600|N 20181207|SF|585|158711|207720|N 20181207|SFB|0|1474|2995|N 20181207|SFBS|0|100|200|N 20181207|SFE|66|15527|22701|N 20181207|SFET|347|1047|1647|N 20181207|SFIX|300|20279|25479|N 20181207|SFL|167|101810|203623|N 20181207|SFLY|0|2000|3500|N 20181207|SFM|0|51243|76462|N 20181207|SFNC|0|2807|3107|N 20181207|SFPRA|0|1021|8267|N 20181207|SFS|0|20053|33342|N 20181207|SFUN|3193|126475|457030|N 20181207|SGDM|0|0|100|N 20181207|SGEN|0|1300|1300|N 20181207|SGH|0|1400|1700|N 20181207|SGMO|0|23484|27484|N 20181207|SGMS|0|6787|10087|N 20181207|SGOL|0|0|302|N 20181207|SGRY|0|200|200|N 20181207|SGU|2189|12141|21096|N 20181207|SGYP|100|15593|15693|N 20181207|SGZA|0|789|789|N 20181207|SH|500|199983|242992|N 20181207|SHAG|0|0|100|N 20181207|SHAK|68|89539|133002|N 20181207|SHEN|0|967|1667|N 20181207|SHG|0|57436|140963|N 20181207|SHI|0|4074|11504|N 20181207|SHLO|0|100|100|N 20181207|SHLX|1484|115945|315342|N 20181207|SHM|0|2100|3771|N 20181207|SHO|59|554119|882993|N 20181207|SHOO|0|3496|3896|N 20181207|SHOP|3426|266374|366289|N 20181207|SHOPRE|0|439|3088|N 20181207|SHOS|0|100|300|N 20181207|SHPG|400|14449|18644|N 20181207|SHSP|0|0|200|N 20181207|SHV|0|18514|25299|N 20181207|SHW|927|101477|167558|N 20181207|SHY|0|10825|14793|N 20181207|SHYD|0|100|100|N 20181207|SHYG|0|1200|1200|N 20181207|SIBN|0|600|700|N 20181207|SID|347|191738|233090|N 20181207|SIEN|0|900|1200|N 20181207|SIG|36512|434251|622846|N 20181207|SIGA|0|1291|2091|N 20181207|SIGI|0|1100|1900|N 20181207|SIL|0|500|700|N 20181207|SILJ|0|100|100|N 20181207|SILV|100|300|300|N 20181207|SIMO|0|900|1390|N 20181207|SINA|0|3000|4000|N 20181207|SINT|0|0|800|N 20181207|SIR|0|1612|1612|N 20181207|SIRI|0|880395|1023466|N 20181207|SITC|1270|173796|384861|N 20181207|SITCPRA|0|210|1241|N 20181207|SITCPRJ|0|1391|1541|N 20181207|SITCPRK|0|2435|4827|N 20181207|SITE|1266|75240|163306|N 20181207|SIVB|1100|7918|11118|N 20181207|SIVR|0|2000|2200|N 20181207|SIX|147|201717|257161|N 20181207|SJB|0|1700|1700|N 20181207|SJI|444|76936|202393|N 20181207|SJIU|0|0|367|N 20181207|SJM|625|149311|272546|N 20181207|SJNK|0|33582|50118|N 20181207|SJR|4807|168037|224874|N 20181207|SJT|511|16649|30690|N 20181207|SJW|502|63986|266699|N 20181207|SKF|0|100|300|N 20181207|SKM|0|101227|198251|N 20181207|SKT|2261|332660|476698|N 20181207|SKX|11032|461794|869425|N 20181207|SKY|395|242683|397455|N 20181207|SKYS|0|740|740|N 20181207|SKYW|0|700|1100|N 20181207|SKYY|0|500|700|N 20181207|SLAB|0|800|1300|N 20181207|SLB|16857|983649|3039064|N 20181207|SLCA|1567|338676|407184|N 20181207|SLCT|0|200|200|N 20181207|SLDB|400|1400|1712|N 20181207|SLF|6105|253355|306685|N 20181207|SLG|475|73849|176801|N 20181207|SLGN|0|6005|7205|N 20181207|SLGPRI|0|1523|13845|N 20181207|SLM|0|93996|106353|N 20181207|SLQD|200|900|2300|N 20181207|SLS|0|400|400|N 20181207|SLTB|0|200|200|N 20181207|SLV|0|141612|184827|N 20181207|SLVP|0|144|144|N 20181207|SLY|0|0|100|N 20181207|SLYG|0|1701|2351|N 20181207|SLYV|0|0|100|N 20181207|SM|412|423126|733652|N 20181207|SMAR|71420|261843|352492|N 20181207|SMB|0|200|200|N 20181207|SMBC|0|124|224|N 20181207|SMBK|0|100|400|N 20181207|SMDV|0|300|300|N 20181207|SMFG|7323|227861|410951|N 20181207|SMG|31|58280|88603|N 20181207|SMH|2039|154225|268336|N 20181207|SMHI|0|6358|14400|N 20181207|SMI|320|15033|31693|N 20181207|SMLF|0|100|100|N 20181207|SMLP|1000|38778|61699|N 20181207|SMM|0|5487|26233|N 20181207|SMP|1|11366|25660|N 20181207|SMPL|0|400|1701|N 20181207|SMRT|0|1700|1900|N 20181207|SMSI|0|900|1500|N 20181207|SMTA|1250|14566|63773|N 20181207|SMTC|0|7604|8304|N 20181207|SN|123942|259375|538802|N 20181207|SNA|77|109469|161112|N 20181207|SNAP|30666|2039761|3219685|N 20181207|SNBR|0|14158|15627|N 20181207|SNCR|0|600|2300|N 20181207|SND|0|3200|3600|N 20181207|SNDE|0|289|289|N 20181207|SNDR|174|60783|171875|N 20181207|SNDX|0|200|500|N 20181207|SNE|1008|73297|130452|N 20181207|SNH|0|36632|55892|N 20181207|SNHNI|0|1200|1500|N 20181207|SNHY|0|200|200|N 20181207|SNLN|0|6903|17103|N 20181207|SNMP|0|1600|1600|N 20181207|SNN|1643|190034|241369|N 20181207|SNNA|100|600|800|N 20181207|SNOA|0|0|300|N 20181207|SNP|80|45012|59281|N 20181207|SNPS|0|4352|6052|N 20181207|SNR|1303|180683|283437|N 20181207|SNSS|1179|1279|2859|N 20181207|SNV|3634|720741|1093917|N 20181207|SNVPRD|0|3150|4825|N 20181207|SNX|206|120076|171660|N 20181207|SNY|1977|57452|80826|N 20181207|SO|3705|897655|1510812|N 20181207|SOCL|0|300|300|N 20181207|SOGO|0|68643|128375|N 20181207|SOHU|0|2199|2900|N 20181207|SOI|1|67263|109411|N 20181207|SOJA|103|31893|39080|N 20181207|SOJB|300|23857|34838|N 20181207|SOJC|600|16769|33558|N 20181207|SOL|0|319|436|N 20181207|SOLO|100|500|600|N 20181207|SON|307|108545|168312|N 20181207|SONA|0|0|200|N 20181207|SONO|0|1800|5499|N 20181207|SOR|600|2696|5282|N 20181207|SORL|0|1000|1000|N 20181207|SOXL|0|4200|9095|N 20181207|SOXS|0|48635|74023|N 20181207|SOXX|0|17629|17729|N 20181207|SP|0|100|300|N 20181207|SPA|0|6260|16417|N 20181207|SPAB|1100|2100|4100|N 20181207|SPAQ|0|100|800|N 20181207|SPAR|0|3300|4300|N 20181207|SPB|191|75390|131061|N 20181207|SPDW|0|6433|12680|N 20181207|SPE|0|5910|15979|N 20181207|SPEM|0|200|200|N 20181207|SPEPRB|0|800|1260|N 20181207|SPFF|0|600|600|N 20181207|SPG|506|243592|425838|N 20181207|SPGI|1233|203440|680996|N 20181207|SPGPRJ|0|65|100|N 20181207|SPH|1938|58308|84957|N 20181207|SPHB|0|0|100|N 20181207|SPHD|0|6126|6426|N 20181207|SPHQ|0|3300|5700|N 20181207|SPIB|0|5100|7472|N 20181207|SPKE|0|1000|3500|N 20181207|SPLB|0|0|100|N 20181207|SPLG|0|2193|2393|N 20181207|SPLK|0|23283|46097|N 20181207|SPLP|0|115|409|N 20181207|SPLPPRA|0|3873|7899|N 20181207|SPLV|0|57007|61107|N 20181207|SPMO|0|100|100|N 20181207|SPN|0|694284|1491624|N 20181207|SPNE|0|400|1220|N 20181207|SPNS|0|381|781|N 20181207|SPOK|0|2200|3442|N 20181207|SPOT|4886|162984|266959|N 20181207|SPPI|0|2100|4100|N 20181207|SPR|803|100973|276507|N 20181207|SPRO|0|100|100|N 20181207|SPSB|0|5958|9163|N 20181207|SPSC|0|1700|1800|N 20181207|SPSM|0|300|300|N 20181207|SPTL|0|2712|3212|N 20181207|SPTM|600|5200|6200|N 20181207|SPTN|0|200|200|N 20181207|SPTS|0|1000|1000|N 20181207|SPWH|0|800|1800|N 20181207|SPWR|0|17127|21827|N 20181207|SPXC|254|24865|53370|N 20181207|SPXL|2000|73449|151325|N 20181207|SPXS|990|113880|192564|N 20181207|SPXU|2200|107178|148760|N 20181207|SPXX|0|2893|5661|N 20181207|SPY|2794|5410063|8577087|N 20181207|SPYD|0|1460|2800|N 20181207|SPYG|0|41065|51010|N 20181207|SPYV|400|4849|5149|N 20181207|SQ|88111|1217963|2529921|N 20181207|SQM|1269|52262|110996|N 20181207|SQNS|200|4400|9206|N 20181207|SQQQ|18451|507236|720670|N 20181207|SR|0|41973|87735|N 20181207|SRAX|100|100|200|N 20181207|SRC|40|1440523|2546203|N 20181207|SRCI|500|8467|32846|N 20181207|SRCL|0|8272|14519|N 20181207|SRCPRA|1425|4778|8347|N 20181207|SRDX|0|100|200|N 20181207|SRE|6290|389925|691875|N 20181207|SREPRA|0|27214|27614|N 20181207|SREPRB|0|949|1023|N 20181207|SREV|0|800|2700|N 20181207|SRF|0|883|2714|N 20181207|SRG|0|39842|57349|N 20181207|SRGPRA|0|1594|1594|N 20181207|SRI|80|75235|91270|N 20181207|SRLN|600|11947|33890|N 20181207|SRLP|0|3826|5344|N 20181207|SRNE|900|6743|14578|N 20181207|SRPT|0|4400|5200|N 20181207|SRRA|0|100|2100|N 20181207|SRRK|0|100|100|N 20181207|SRT|0|5935|20340|N 20181207|SRTS|0|300|300|N 20181207|SRTY|0|26897|32933|N 20181207|SRV|5|5547|11508|N 20181207|SSB|0|800|800|N 20181207|SSD|1239|38662|98565|N 20181207|SSFN|0|100|100|N 20181207|SSI|1|17830|24779|N 20181207|SSL|100|33231|58852|N 20181207|SSNC|4|10714|39060|N 20181207|SSO|0|23540|29340|N 20181207|SSP|0|2557|5962|N 20181207|SSRM|600|26951|37656|N 20181207|SSTI|0|300|400|N 20181207|SSTK|560|47074|68182|N 20181207|SSW|6032|226233|303547|N 20181207|SSWA|0|15|1071|N 20181207|SSWN|0|800|5100|N 20181207|SSWPRD|0|1059|2466|N 20181207|SSWPRE|0|1380|2394|N 20181207|SSWPRG|0|882|2225|N 20181207|SSWPRH|100|6011|9919|N 20181207|SSWPRI|0|4297|4517|N 20181207|SSY|0|600|600|N 20181207|SSYS|0|1300|1700|N 20181207|ST|2561|74515|224135|N 20181207|STAA|0|2024|3634|N 20181207|STAG|244|106325|162825|N 20181207|STAGPRC|0|0|304|N 20181207|STAR|37|79590|117738|N 20181207|STARPRD|0|1054|1691|N 20181207|STARPRG|0|100|3200|N 20181207|STARPRI|0|100|400|N 20181207|STAY|0|7988|26950|N 20181207|STBA|0|200|200|N 20181207|STBZ|0|200|1400|N 20181207|STC|0|11392|26575|N 20181207|STCN|0|100|200|N 20181207|STE|6|71568|141193|N 20181207|STG|670|7306|20294|N 20181207|STI|5962|498454|970061|N 20181207|STIM|0|1388|1988|N 20181207|STIP|0|600|700|N 20181207|STIPRA|335|5821|10127|N 20181207|STK|0|6360|15054|N 20181207|STKL|200|2400|3000|N 20181207|STL|847|655440|931664|N 20181207|STLD|0|18970|53036|N 20181207|STLPRA|0|2200|2500|N 20181207|STM|7718|366005|618454|N 20181207|STML|0|600|1800|N 20181207|STMP|0|10371|10971|N 20181207|STN|300|2907|3602|N 20181207|STNE|0|6357|21913|N 20181207|STNG|11925|1084020|1922938|N 20181207|STNL|0|0|700|N 20181207|STON|0|9221|10590|N 20181207|STOR|250|248960|438468|N 20181207|STOT|0|0|100|N 20181207|STPZ|0|100|100|N 20181207|STRA|0|700|2113|N 20181207|STRL|0|500|600|N 20181207|STT|1181|401985|858720|N 20181207|STTPRC|800|8654|11624|N 20181207|STTPRD|0|5997|10359|N 20181207|STTPRE|0|12571|16796|N 20181207|STTPRG|0|18106|21028|N 20181207|STWD|768|256793|552331|N 20181207|STX|0|28843|58644|N 20181207|STXB|0|200|300|N 20181207|STZ|1180|155644|343237|N 20181207|STZB|0|0|124|N 20181207|SU|59396|879869|1465042|N 20181207|SUB|0|1047|1047|N 20181207|SUI|78|80477|173448|N 20181207|SUM|11542|383294|541490|N 20181207|SUN|2988|65018|97964|N 20181207|SUP|529|54604|91553|N 20181207|SUPN|300|5697|7497|N 20181207|SUPV|5449|64131|107928|N 20181207|SURF|0|200|500|N 20181207|SVBI|0|100|100|N 20181207|SVM|100|2900|4100|N 20181207|SVMK|0|1000|1980|N 20181207|SVRA|0|994|1694|N 20181207|SVVC|100|465|1040|N 20181207|SVXY|2879|58511|124921|N 20181207|SWCH|473|327446|416055|N 20181207|SWI|4|50772|94564|N 20181207|SWIR|0|700|1100|N 20181207|SWJ|0|8680|12094|N 20181207|SWK|4180|162937|546570|N 20181207|SWKS|0|18548|22772|N 20181207|SWM|874|24680|61889|N 20181207|SWN|7205|2396536|3334722|N 20181207|SWP|0|39537|42119|N 20181207|SWX|399|49162|116045|N 20181207|SWZ|0|2880|12005|N 20181207|SXC|0|48648|90792|N 20181207|SXCP|14|3987|17475|N 20181207|SXE|10700|27473|33003|N 20181207|SXI|30|12741|20633|N 20181207|SXT|1004|73978|96090|N 20181207|SYBT|0|228|228|N 20181207|SYBX|0|100|300|N 20181207|SYF|14333|1219806|2450971|N 20181207|SYK|452|272168|422023|N 20181207|SYKE|0|200|300|N 20181207|SYMC|0|60482|134808|N 20181207|SYN|100|5947|6047|N 20181207|SYNA|0|910|1210|N 20181207|SYNC|0|0|100|N 20181207|SYNH|0|4152|5152|N 20181207|SYRS|0|200|200|N 20181207|SYX|149|7837|20666|N 20181207|SYY|1281|375949|914170|N 20181207|SZC|0|5445|8043|N 20181207|T|49305|4138434|8876774|N 20181207|TA|0|800|4079|N 20181207|TAC|4708|17577|33705|N 20181207|TACO|0|700|700|N 20181207|TAHO|52072|518646|730924|N 20181207|TAL|0|263298|633512|N 20181207|TALO|125|14336|19818|N 20181207|TALO WS|0|0|1005|N 20181207|TAN|0|0|100|N 20181207|TANH|0|0|300|N 20181207|TAO|0|200|200|N 20181207|TAOP|0|3970|3970|N 20181207|TAP|1529|423173|601466|N 20181207|TAPR|0|0|100|N 20181207|TARO|167|20231|27963|N 20181207|TAST|0|600|1000|N 20181207|TAT|0|0|100|N 20181207|TBB|0|27876|52405|N 20181207|TBBK|0|100|600|N 20181207|TBC|200|24810|117455|N 20181207|TBF|0|18631|21866|N 20181207|TBI|18|43327|85735|N 20181207|TBK|0|600|600|N 20181207|TBPH|0|423|423|N 20181207|TBT|0|61295|106742|N 20181207|TC|0|0|1600|N 20181207|TCBI|0|2942|4642|N 20181207|TCBK|0|200|300|N 20181207|TCDA|0|500|500|N 20181207|TCF|301|155209|301777|N 20181207|TCFPRD|0|1492|2298|N 20181207|TCGP|0|0|100|N 20181207|TCI|0|702|1869|N 20181207|TCMD|0|401|801|N 20181207|TCO|187|58277|132380|N 20181207|TCON|0|100|253|N 20181207|TCOPRJ|0|3|859|N 20181207|TCP|0|32165|78812|N 20181207|TCPC|0|1126|1526|N 20181207|TCRD|200|800|900|N 20181207|TCRZ|0|2000|2000|N 20181207|TCS|1|51966|73920|N 20181207|TD|17649|335135|481194|N 20181207|TDA|1000|3882|4482|N 20181207|TDC|34|121105|224494|N 20181207|TDE|0|3346|4873|N 20181207|TDF|0|2860|6776|N 20181207|TDG|262|86054|119648|N 20181207|TDI|0|708|808|N 20181207|TDJ|1|1066|1066|N 20181207|TDOC|17312|165306|393957|N 20181207|TDS|1497|64009|170146|N 20181207|TDTT|0|100|800|N 20181207|TDW|30|45937|60805|N 20181207|TDWWSA|0|0|108|N 20181207|TDWWSB|0|344|844|N 20181207|TDY|187|29194|65706|N 20181207|TEAM|0|13267|16388|N 20181207|TECD|0|2900|3800|N 20181207|TECH|0|900|1500|N 20181207|TECK|5135|416115|753897|N 20181207|TECL|0|6500|6800|N 20181207|TECS|0|17515|23715|N 20181207|TEDU|0|900|900|N 20181207|TEF|1|366160|403237|N 20181207|TEI|0|15709|36917|N 20181207|TEL|411|348499|792463|N 20181207|TELL|1000|7316|18554|N 20181207|TEN|166|74882|128878|N 20181207|TENB|0|100|652|N 20181207|TENX|28884|56917|73606|N 20181207|TEO|0|10908|19043|N 20181207|TER|100|85032|118084|N 20181207|TERP|0|13514|16614|N 20181207|TEUM|0|1200|2100|N 20181207|TEVA|20905|1213907|1746557|N 20181207|TEX|107|168272|288491|N 20181207|TFI|0|3533|7194|N 20181207|TFSL|0|3900|3973|N 20181207|TFX|1465|36031|65297|N 20181207|TG|9|11005|29828|N 20181207|TGA|200|1800|2600|N 20181207|TGB|1500|1800|2300|N 20181207|TGE|300|184194|253255|N 20181207|TGH|45|18875|30544|N 20181207|TGI|896|142495|194449|N 20181207|TGNA|120|280862|479062|N 20181207|TGP|3035|61603|87051|N 20181207|TGPPRA|0|460|3780|N 20181207|TGPPRB|0|1991|5829|N 20181207|TGS|3486|37283|146864|N 20181207|TGT|5199|562669|1231093|N 20181207|TGTX|0|4100|10100|N 20181207|THC|6|172490|273947|N 20181207|THD|0|700|800|N 20181207|THG|149|22389|46418|N 20181207|THGA|0|1975|6512|N 20181207|THM|0|500|500|N 20181207|THO|15702|140692|293733|N 20181207|THOR|0|11488|17970|N 20181207|THQ|0|3465|7450|N 20181207|THR|316|26587|38901|N 20181207|THRM|0|6497|8596|N 20181207|THS|623|77867|130310|N 20181207|THW|0|3724|21931|N 20181207|TI|0|15730|56434|N 20181207|TIA|1550|5280|14137|N 20181207|TIER|1387|65769|98551|N 20181207|TIF|2204|291444|440613|N 20181207|TILE|0|5588|6688|N 20181207|TIP|0|10877|18464|N 20181207|TIS|0|100|300|N 20181207|TISI|0|70578|92399|N 20181207|TITN|0|100|500|N 20181207|TIVO|0|8400|12934|N 20181207|TJX|29276|1154623|2261478|N 20181207|TK|785|88575|135712|N 20181207|TKC|0|42092|101296|N 20181207|TKR|273|73724|124981|N 20181207|TLDH|0|0|100|N 20181207|TLGT|100|2774|5874|N 20181207|TLI|0|2214|16380|N 20181207|TLK|300|67084|85748|N 20181207|TLND|0|13800|17599|N 20181207|TLP|0|15697|24875|N 20181207|TLRA|0|17858|43908|N 20181207|TLRD|894|238296|291057|N 20181207|TLRY|0|7000|8089|N 20181207|TLT|0|200431|268327|N 20181207|TLTD|0|0|100|N 20181207|TLYS|700|91554|211700|N 20181207|TM|110|33857|40043|N 20181207|TMDI|0|100|100|N 20181207|TMF|0|3900|5000|N 20181207|TMHC|345|224890|407927|N 20181207|TMK|50|122086|213979|N 20181207|TMKPRC|0|5095|7086|N 20181207|TMO|1135|330733|561419|N 20181207|TMQ|0|673|1373|N 20181207|TMST|46|46139|69689|N 20181207|TMUS|0|19933|55567|N 20181207|TMV|0|2193|2593|N 20181207|TNA|500|26555|48582|N 20181207|TNAV|0|500|1700|N 20181207|TNC|23|14889|26100|N 20181207|TNDM|0|8082|10682|N 20181207|TNET|920|40469|62916|N 20181207|TNK|3800|182591|259135|N 20181207|TNP|1524|18983|36812|N 20181207|TNPPRB|0|0|1851|N 20181207|TNPPRD|0|0|100|N 20181207|TNPPRE|0|600|5186|N 20181207|TNPPRF|0|7481|11181|N 20181207|TNXP|3628|17779|18779|N 20181207|TOCA|0|200|400|N 20181207|TOL|8|546643|1182798|N 20181207|TOO|600|16280|60138|N 20181207|TOOPRA|0|1585|9065|N 20181207|TOOPRB|0|700|11502|N 20181207|TOOPRE|0|2646|2646|N 20181207|TOPS|400|1825|2225|N 20181207|TOT|9023|153101|243834|N 20181207|TOTL|0|800|800|N 20181207|TOWN|0|2700|2900|N 20181207|TOWR|1313|17058|35218|N 20181207|TPB|1|20735|43268|N 20181207|TPC|153|66769|94822|N 20181207|TPCO|0|100|400|N 20181207|TPGH|0|460|28614|N 20181207|TPH|601|394927|493350|N 20181207|TPIC|0|100|100|N 20181207|TPL|1|1509|4400|N 20181207|TPNL|0|100|100|N 20181207|TPR|705|548868|1542871|N 20181207|TPRE|270|75434|141958|N 20181207|TPVG|0|9967|22005|N 20181207|TPVY|0|480|2481|N 20181207|TPX|0|174413|323865|N 20181207|TPYP|0|1100|1300|N 20181207|TPZ|2|3669|6025|N 20181207|TQQQ|4169|121084|198200|N 20181207|TR|100|18335|34105|N 20181207|TRC|200|39766|58054|N 20181207|TRCH|0|0|300|N 20181207|TRCO|0|280472|662059|N 20181207|TREC|200|13924|22351|N 20181207|TREE|0|3297|4397|N 20181207|TREX|80|146298|188812|N 20181207|TRGP|1365|451652|697954|N 20181207|TRHC|0|2200|2700|N 20181207|TRI|9300|120445|202227|N 20181207|TRIB|0|600|1600|N 20181207|TRIL|0|0|100|N 20181207|TRIP|0|4500|8600|N 20181207|TRK|0|4559|9038|N 20181207|TRMB|0|15866|17666|N 20181207|TRMK|0|1800|1900|N 20181207|TRN|293|417697|550616|N 20181207|TRNO|0|47649|96880|N 20181207|TROV|0|630|5530|N 20181207|TROW|0|39306|45351|N 20181207|TROX|19883|184006|562657|N 20181207|TRP|92556|529386|746935|N 20181207|TRPX|0|100|100|N 20181207|TRQ|19165|243948|326637|N 20181207|TRS|0|310|510|N 20181207|TRST|0|1515|3400|N 20181207|TRTN|65|93359|126224|N 20181207|TRTX|0|31633|71074|N 20181207|TRU|246|164856|331711|N 20181207|TRUE|0|6909|7909|N 20181207|TRUP|0|2762|3362|N 20181207|TRV|2100|299554|469255|N 20181207|TRVG|0|6098|6998|N 20181207|TRVN|0|1090|1290|N 20181207|TRX|0|300|300|N 20181207|TRXC|0|19154|24254|N 20181207|TS|800|465950|812939|N 20181207|TSBK|0|500|500|N 20181207|TSC|0|1900|2200|N 20181207|TSCAP|0|0|100|N 20181207|TSCO|0|8500|10325|N 20181207|TSE|43|95099|152738|N 20181207|TSEM|0|2896|2996|N 20181207|TSG|8232|27518|34514|N 20181207|TSI|0|4183|10482|N 20181207|TSLA|0|30513|41488|N 20181207|TSLF|0|5363|14179|N 20181207|TSLX|0|32419|54036|N 20181207|TSM|17821|1518252|2457613|N 20181207|TSN|1183|195336|570110|N 20181207|TSQ|0|3863|9157|N 20181207|TSRO|100|14029|59144|N 20181207|TSS|5103|117558|288886|N 20181207|TST|200|11400|15800|N 20181207|TSU|270|126005|293569|N 20181207|TTC|0|114744|173072|N 20181207|TTD|0|6967|8367|N 20181207|TTEC|0|500|500|N 20181207|TTEK|0|10907|21007|N 20181207|TTGT|0|200|1500|N 20181207|TTI|441|102981|173767|N 20181207|TTM|526|164249|453024|N 20181207|TTMI|0|11025|21944|N 20181207|TTNP|8026|46910|50710|N 20181207|TTOO|0|700|800|N 20181207|TTP|0|4232|10831|N 20181207|TTPH|0|800|2600|N 20181207|TTS|0|7824|9872|N 20181207|TTT|1100|1100|1500|N 20181207|TTWO|0|8360|11570|N 20181207|TU|8916|149835|192809|N 20181207|TUES|0|200|200|N 20181207|TUP|79|94396|166277|N 20181207|TUR|0|4536|6335|N 20181207|TUSK|0|200|700|N 20181207|TV|2485|143898|555827|N 20181207|TVC|0|3311|5273|N 20181207|TVE|0|995|3295|N 20181207|TVIX|3360|53235|145494|N 20181207|TVPT|801|250570|447886|N 20181207|TVTY|0|1000|1100|N 20181207|TWI|911|82270|113812|N 20181207|TWIN|0|300|500|N 20181207|TWLO|1260|353529|615242|N 20181207|TWM|0|30543|38923|N 20181207|TWN|0|300|2627|N 20181207|TWNK|0|15365|19790|N 20181207|TWO|5464|179435|398721|N 20181207|TWOPRA|0|200|72315|N 20181207|TWOPRB|0|1568|48265|N 20181207|TWOPRC|0|1582|2378|N 20181207|TWOPRD|0|2600|2600|N 20181207|TWOPRE|0|1857|12187|N 20181207|TWOU|0|7472|8372|N 20181207|TWST|0|900|1100|N 20181207|TWTR|27790|2694986|5535817|N 20181207|TX|544|61107|138599|N 20181207|TXMD|0|76189|111161|N 20181207|TXN|400|112684|151083|N 20181207|TXRH|0|3600|3900|N 20181207|TXT|1149|179350|370416|N 20181207|TY|0|16264|21377|N 20181207|TYG|100|57088|118889|N 20181207|TYL|60|38808|59753|N 20181207|TYME|400|1774|1874|N 20181207|TYPE|0|2400|3200|N 20181207|TZA|0|116399|162921|N 20181207|UA|1878|983124|1258805|N 20181207|UAA|3429|1114012|1457738|N 20181207|UAL|0|40437|82599|N 20181207|UAN|0|17978|48542|N 20181207|UBA|678|23165|38851|N 20181207|UBIO|0|400|500|N 20181207|UBNK|0|1921|1921|N 20181207|UBNT|0|2393|2893|N 20181207|UBOT|0|0|200|N 20181207|UBP|0|101|306|N 20181207|UBPPRG|0|18000|19900|N 20181207|UBPPRH|0|0|526|N 20181207|UBS|5515|548150|860378|N 20181207|UBSH|100|1100|1100|N 20181207|UBSI|0|10110|11210|N 20181207|UBT|0|900|900|N 20181207|UBX|0|5000|5300|N 20181207|UCBI|0|1700|2800|N 20181207|UCO|28550|50559|173338|N 20181207|UCTT|0|1700|2400|N 20181207|UDOW|700|21290|32363|N 20181207|UDR|259|332441|699339|N 20181207|UE|11|104443|217526|N 20181207|UEC|0|20765|50456|N 20181207|UEIC|0|0|200|N 20181207|UEPS|0|600|1500|N 20181207|UFI|86|15223|29304|N 20181207|UFPI|0|3479|5485|N 20181207|UFPT|0|100|100|N 20181207|UFS|6822|74386|162377|N 20181207|UGAZ|100|4700|20292|N 20181207|UGBP|0|100|400|N 20181207|UGI|723|131517|288844|N 20181207|UGL|0|600|980|N 20181207|UGLD|0|1400|6500|N 20181207|UGP|4466|191620|323900|N 20181207|UHAL|0|100|100|N 20181207|UHS|659|139388|492726|N 20181207|UHT|0|3680|9133|N 20181207|UIHC|0|100|100|N 20181207|UIS|13607|196204|296378|N 20181207|UL|3152|118411|165279|N 20181207|ULH|0|300|400|N 20181207|ULTA|3436|24558|38868|N 20181207|ULTI|0|700|700|N 20181207|UMBF|0|3100|4000|N 20181207|UMC|19|121828|342709|N 20181207|UMH|709|31531|88720|N 20181207|UMHPRB|0|100|100|N 20181207|UMHPRC|0|300|3200|N 20181207|UMHPRD|0|200|225|N 20181207|UMPQ|0|20108|52128|N 20181207|UMRX|0|600|1100|N 20181207|UN|7024|194644|327382|N 20181207|UNF|0|8399|19351|N 20181207|UNFI|5600|96988|149249|N 20181207|UNG|0|109276|137425|N 20181207|UNH|8976|555561|1123033|N 20181207|UNIT|0|12057|15558|N 20181207|UNL|0|0|100|N 20181207|UNM|4306|505164|991181|N 20181207|UNMA|5000|15964|23581|N 20181207|UNP|6406|402110|1417056|N 20181207|UNT|6682|41147|96625|N 20181207|UNVR|71|235297|389274|N 20181207|UOCT|0|100|200|N 20181207|UPL|0|71555|101277|N 20181207|UPLD|0|200|200|N 20181207|UPRO|0|159802|263552|N 20181207|UPS|2614|616585|782762|N 20181207|UPWK|0|1500|2400|N 20181207|URA|0|800|5200|N 20181207|URBN|0|43531|53448|N 20181207|URI|1820|174624|354179|N 20181207|URTY|0|5015|5615|N 20181207|USA|1187|27096|63847|N 20181207|USAC|101|52932|83438|N 20181207|USAK|0|600|1000|N 20181207|USAS|200|700|700|N 20181207|USAT|100|800|13898|N 20181207|USB|2371|1671025|2557323|N 20181207|USBPRA|0|27|43|N 20181207|USBPRH|2300|15419|38732|N 20181207|USBPRM|300|33881|51300|N 20181207|USBPRO|0|8273|13877|N 20181207|USBPRP|0|22686|28318|N 20181207|USCI|0|700|1200|N 20181207|USCR|0|7843|10443|N 20181207|USDP|0|5432|9327|N 20181207|USFD|12664|127316|274800|N 20181207|USFR|0|7638|7638|N 20181207|USG|199|161427|230919|N 20181207|USIG|100|1600|1900|N 20181207|USLV|0|2008|3505|N 20181207|USM|0|30941|60634|N 20181207|USMV|20037|106762|109332|N 20181207|USNA|448|25899|42016|N 20181207|USO|1100|323752|917402|N 20181207|USPH|52|11528|23379|N 20181207|USRT|0|0|100|N 20181207|UST|0|0|500|N 20181207|USWS|0|100|100|N 20181207|USX|665|70627|128910|N 20181207|UTF|918|28240|36696|N 20181207|UTG|0|200|200|N 20181207|UTHR|0|4107|4907|N 20181207|UTI|0|1341|3296|N 20181207|UTL|8|14752|20105|N 20181207|UTSI|0|0|200|N 20181207|UTX|5424|692412|1953583|N 20181207|UUP|0|31600|31600|N 20181207|UUUU|5500|22301|30093|N 20181207|UVE|0|18713|36733|N 20181207|UVSP|0|1800|2300|N 20181207|UVV|34|28162|44418|N 20181207|UVXY|250|31448|100064|N 20181207|UWM|0|1754|3254|N 20181207|UWN|0|0|2930|N 20181207|UWT|34743|48942|251128|N 20181207|UXIN|200|25698|40440|N 20181207|UYG|0|400|600|N 20181207|UZA|0|2990|3264|N 20181207|UZB|0|356|682|N 20181207|UZC|0|1937|3003|N 20181207|V|5912|4940421|5962251|N 20181207|VAC|210|89982|160682|N 20181207|VALE|1482|2518265|5032825|N 20181207|VAPO|0|5014|22330|N 20181207|VAR|114|103586|193914|N 20181207|VAW|0|400|600|N 20181207|VB|0|5099|6999|N 20181207|VBF|60|2860|8514|N 20181207|VBIV|100|800|1500|N 20181207|VBK|0|100|100|N 20181207|VBLT|0|100|1000|N 20181207|VBND|0|0|200|N 20181207|VBR|0|1800|2100|N 20181207|VBTX|0|1362|1362|N 20181207|VC|0|11578|13429|N 20181207|VCEL|0|200|500|N 20181207|VCIT|1300|21144|39402|N 20181207|VCLT|0|300|900|N 20181207|VCR|0|100|100|N 20181207|VCRA|3284|31460|44738|N 20181207|VCSH|0|57902|103493|N 20181207|VCTR|0|0|300|N 20181207|VCV|1500|30277|73445|N 20181207|VCYT|0|700|1100|N 20181207|VDC|0|100|200|N 20181207|VDE|0|800|1200|N 20181207|VEA|3900|621690|653398|N 20181207|VEC|31|9783|22266|N 20181207|VECO|0|1302|1302|N 20181207|VEDL|788|106972|173889|N 20181207|VEEV|4936|220620|342021|N 20181207|VEON|0|30196|76609|N 20181207|VER|191|1378627|2105655|N 20181207|VERI|0|700|3039|N 20181207|VERPRF|0|11491|24310|N 20181207|VET|22044|90346|125827|N 20181207|VEU|0|54320|68580|N 20181207|VFC|309|291690|1041089|N 20181207|VFH|0|10712|16588|N 20181207|VFL|0|0|453|N 20181207|VG|494|171043|440105|N 20181207|VGI|0|1642|14293|N 20181207|VGIT|0|4000|9760|N 20181207|VGK|200|78564|87863|N 20181207|VGLT|0|0|100|N 20181207|VGM|0|14940|57204|N 20181207|VGR|699|245016|440486|N 20181207|VGSH|0|16400|18803|N 20181207|VGT|0|2650|4600|N 20181207|VHC|0|500|500|N 20181207|VHI|1047|9435|21349|N 20181207|VHT|0|1500|2025|N 20181207|VIAB|0|69164|99537|N 20181207|VIAV|0|71099|100533|N 20181207|VICI|9561|425605|1008553|N 20181207|VICL|0|0|100|N 20181207|VICR|0|1200|2000|N 20181207|VIG|0|7520|9536|N 20181207|VIIX|0|0|500|N 20181207|VIOT|0|100|100|N 20181207|VIPS|851|594841|1461148|N 20181207|VIRT|0|8729|18476|N 20181207|VIS|0|100|100|N 20181207|VIV|1648|288553|428694|N 20181207|VIVE|18129|22899|42741|N 20181207|VIVO|0|800|1500|N 20181207|VIXM|0|200|300|N 20181207|VIXY|0|41721|96648|N 20181207|VJET|100|651|3052|N 20181207|VKI|0|3300|6210|N 20181207|VKQ|0|14642|51592|N 20181207|VKTX|0|8000|11600|N 20181207|VLGEA|0|100|100|N 20181207|VLO|5817|615211|1092973|N 20181207|VLP|2|158353|241264|N 20181207|VLRS|300|46990|72588|N 20181207|VLRX|1813|6453|10853|N 20181207|VLT|0|1139|3412|N 20181207|VLUE|0|2400|2900|N 20181207|VLY|0|91310|108419|N 20181207|VLYPP|0|0|432|N 20181207|VMBS|0|2700|4300|N 20181207|VMC|206|122766|296376|N 20181207|VMI|4|20394|39765|N 20181207|VMM|0|0|100|N 20181207|VMO|90|7484|40547|N 20181207|VMW|4671|178147|351328|N 20181207|VNCE|441|3844|6763|N 20181207|VNDA|0|1610|8814|N 20181207|VNE|1691|35205|60131|N 20181207|VNET|0|100|100|N 20181207|VNLA|0|200|200|N 20181207|VNM|0|500|500|N 20181207|VNO|138|97636|260121|N 20181207|VNOM|0|1300|2000|N 20181207|VNOPRK|0|7402|13272|N 20181207|VNOPRL|0|2614|3381|N 20181207|VNOPRM|0|15229|36081|N 20181207|VNQ|4919|259427|301656|N 20181207|VNQI|400|1135|2535|N 20181207|VNRX|0|600|5218|N 20181207|VNTR|5147|51736|201813|N 20181207|VO|0|1372|2072|N 20181207|VOC|50|1003|44835|N 20181207|VOD|5600|172754|350003|N 20181207|VOE|0|3900|4000|N 20181207|VOO|0|25172|44313|N 20181207|VOOG|0|0|100|N 20181207|VOT|0|825|826|N 20181207|VOX|0|445|645|N 20181207|VOXX|0|545|900|N 20181207|VOYA|2923|300212|434241|N 20181207|VPG|0|10830|19972|N 20181207|VPL|0|2400|2700|N 20181207|VPU|0|600|1000|N 20181207|VPV|0|2338|4600|N 20181207|VRA|0|700|1440|N 20181207|VRAY|0|2700|6262|N 20181207|VRCA|0|0|200|N 20181207|VREX|0|652|852|N 20181207|VRIG|0|100|400|N 20181207|VRML|0|0|600|N 20181207|VRNS|0|1357|1557|N 20181207|VRNT|0|2900|4414|N 20181207|VRP|0|662|5062|N 20181207|VRRM|0|800|900|N 20181207|VRS|399|58255|95302|N 20181207|VRSK|0|3100|6229|N 20181207|VRSN|0|6219|11305|N 20181207|VRTS|0|4218|4652|N 20181207|VRTU|0|500|700|N 20181207|VRTV|23|10553|15693|N 20181207|VRTX|0|8382|10914|N 20181207|VSAT|0|3200|4151|N 20181207|VSH|5|383112|668869|N 20181207|VSI|675|118596|151451|N 20181207|VSLR|4125|379096|594571|N 20181207|VSM|396|61458|173348|N 20181207|VSS|0|800|1300|N 20181207|VST|1|561696|1072305|N 20181207|VSTM|0|66837|84356|N 20181207|VSTO|371|96979|199173|N 20181207|VSTWSA|0|0|300|N 20181207|VT|0|38869|54957|N 20181207|VTA|0|38631|153435|N 20181207|VTEB|0|12175|30434|N 20181207|VTGN|0|0|468|N 20181207|VTI|0|31877|35381|N 20181207|VTIP|0|8049|15539|N 20181207|VTL|0|5542|6742|N 20181207|VTN|0|11723|20774|N 20181207|VTR|1586|534901|790779|N 20181207|VTRB|0|228|646|N 20181207|VTSI|0|300|400|N 20181207|VTV|0|19188|20620|N 20181207|VTWV|0|400|500|N 20181207|VUG|0|5957|7100|N 20181207|VUSE|0|0|100|N 20181207|VUZI|0|736|1236|N 20181207|VV|0|4400|4700|N 20181207|VVC|331|120714|193551|N 20181207|VVI|19|14148|25625|N 20181207|VVR|0|190050|425516|N 20181207|VVUS|0|2600|5198|N 20181207|VVV|1743|290463|469780|N 20181207|VWO|0|483610|537881|N 20181207|VWOB|0|100|100|N 20181207|VXF|0|5455|5655|N 20181207|VXRT|0|200|200|N 20181207|VXUS|0|5689|6889|N 20181207|VXX|2466|863640|1395104|N 20181207|VXXB|0|100|100|N 20181207|VYGR|0|200|300|N 20181207|VYM|0|18646|25454|N 20181207|VZ|25274|2841910|5248291|N 20181207|VZA|0|5229|7032|N 20181207|W|1491|329239|396887|N 20181207|WAAS|0|14069|21374|N 20181207|WAB|171|224416|280009|N 20181207|WAFD|0|3100|4200|N 20181207|WAGE|93|70798|131927|N 20181207|WAIR|710|168447|207069|N 20181207|WAL|12|197596|447305|N 20181207|WALA|0|1000|1300|N 20181207|WAT|153|84993|134163|N 20181207|WATT|0|2300|2784|N 20181207|WB|100|24636|74983|N 20181207|WBA|0|73454|95787|N 20181207|WBAI|900|10293|13052|N 20181207|WBC|97|88901|147563|N 20181207|WBIA|0|0|100|N 20181207|WBID|0|0|100|N 20181207|WBIH|0|1000|1000|N 20181207|WBK|3263|116983|169590|N 20181207|WBS|232|113265|154774|N 20181207|WBSPRF|0|2136|3456|N 20181207|WBT|13462|562455|659209|N 20181207|WCC|34|46531|258321|N 20181207|WCG|1181|158563|304593|N 20181207|WCN|23744|140849|265758|N 20181207|WD|6|29278|65482|N 20181207|WDAY|100|37412|44250|N 20181207|WDC|0|27103|47006|N 20181207|WDFC|0|400|500|N 20181207|WDR|39|149900|231619|N 20181207|WEA|0|2557|49775|N 20181207|WEC|182|271215|364763|N 20181207|WEI|0|0|631|N 20181207|WELL|1147|363569|645310|N 20181207|WELLPRI|0|5521|15037|N 20181207|WEN|0|114648|158274|N 20181207|WERN|0|4590|5100|N 20181207|WES|2588|93410|184713|N 20181207|WETF|0|17780|24680|N 20181207|WEX|369|85299|140447|N 20181207|WEYS|0|100|300|N 20181207|WF|55|597|1180|N 20181207|WFC|27057|6455920|10743220|N 20181207|WFCPRL|11|358|2744|N 20181207|WFCPRN|7000|19380|26068|N 20181207|WFCPRO|152|11171|17993|N 20181207|WFCPRP|0|10712|19690|N 20181207|WFCPRQ|0|21883|42167|N 20181207|WFCPRR|0|6006|42105|N 20181207|WFCPRT|0|37992|39411|N 20181207|WFCPRV|0|10638|14507|N 20181207|WFCPRW|0|13733|19378|N 20181207|WFCPRX|0|12500|23715|N 20181207|WFCPRY|200|6203|67685|N 20181207|WFEPRA|0|9484|11222|N 20181207|WFT|19078|2312324|4647681|N 20181207|WGO|1683|183447|263338|N 20181207|WGP|0|39746|56178|N 20181207|WH|0|111245|248369|N 20181207|WHD|1848|95132|123346|N 20181207|WHG|280|13391|21575|N 20181207|WHLR|0|0|300|N 20181207|WHR|1171|70216|130021|N 20181207|WIA|0|1231|46293|N 20181207|WIFI|0|600|2738|N 20181207|WIN|0|9933|14133|N 20181207|WING|0|8000|10400|N 20181207|WIT|0|38534|111696|N 20181207|WIW|0|3620|29376|N 20181207|WIX|0|4022|4822|N 20181207|WK|0|22938|39018|N 20181207|WLDN|0|100|100|N 20181207|WLH|527|130996|174835|N 20181207|WLK|72|71571|129721|N 20181207|WLKP|0|2596|20017|N 20181207|WLL|110073|799589|1285977|N 20181207|WLTW|0|4000|5100|N 20181207|WM|5099|262049|568531|N 20181207|WMB|1216|1555111|2609895|N 20181207|WMC|0|81013|100382|N 20181207|WMGI|0|3520|9920|N 20181207|WMK|426|15180|19930|N 20181207|WMS|0|28327|52336|N 20181207|WMT|6491|912489|2108872|N 20181207|WNC|0|104637|200161|N 20181207|WNEB|0|0|100|N 20181207|WNS|0|15723|27094|N 20181207|WOOD|0|0|100|N 20181207|WOR|111|71883|140936|N 20181207|WOW|117|20104|44664|N 20181207|WP|293|281281|470263|N 20181207|WPC|5804|212453|429068|N 20181207|WPG|2692|340364|578078|N 20181207|WPGPRH|0|3050|3862|N 20181207|WPGPRI|0|2346|6896|N 20181207|WPM|32470|361761|623100|N 20181207|WPP|234|37747|85876|N 20181207|WPRT|1800|7795|12185|N 20181207|WPX|23285|1524429|2390267|N 20181207|WRB|302|146894|200952|N 20181207|WRBPRB|0|773|10017|N 20181207|WRBPRC|0|1307|3120|N 20181207|WRBPRD|0|5454|27711|N 20181207|WRBPRE|0|1124|11011|N 20181207|WRD|199|197544|296686|N 20181207|WRE|19|118534|201297|N 20181207|WRI|457|151920|294039|N 20181207|WRK|7791|230266|522567|N 20181207|WRLD|0|100|200|N 20181207|WSBC|0|900|900|N 20181207|WSBF|0|1100|1100|N 20181207|WSC|0|5775|14662|N 20181207|WSFS|0|500|700|N 20181207|WSM|154|216789|331575|N 20181207|WSO|44|90097|108601|N 20181207|WSOB|0|13|13|N 20181207|WSR|0|50712|73828|N 20181207|WST|3710|65453|85888|N 20181207|WTFC|0|3000|9406|N 20181207|WTI|61619|247013|477375|N 20181207|WTIU|200|200|200|N 20181207|WTM|0|1618|4263|N 20181207|WTR|1149|157160|237850|N 20181207|WTRH|0|300|300|N 20181207|WTS|22|20550|42785|N 20181207|WTTR|772|114158|217309|N 20181207|WTW|0|10341|17383|N 20181207|WU|239|893120|1342590|N 20181207|WUBA|25|102472|180963|N 20181207|WVE|0|400|500|N 20181207|WWD|0|755|1455|N 20181207|WWE|639|100186|205611|N 20181207|WWR|0|6389|7807|N 20181207|WWW|30|162738|230279|N 20181207|WY|2295|1010092|1786636|N 20181207|WYND|140|79348|179820|N 20181207|WYNN|0|18988|26354|N 20181207|X|2903|611311|1351170|N 20181207|XAN|300|32817|63030|N 20181207|XANPRC|0|591|1380|N 20181207|XAR|0|0|500|N 20181207|XBI|1898|162872|222974|N 20181207|XBIO|0|600|600|N 20181207|XEC|0|322347|523303|N 20181207|XEL|0|193859|284239|N 20181207|XELA|0|0|100|N 20181207|XENT|0|1635|2074|N 20181207|XERS|0|100|100|N 20181207|XES|3300|57575|79575|N 20181207|XFLT|0|1300|7561|N 20181207|XGTI|0|0|10600|N 20181207|XHB|28624|404620|427192|N 20181207|XHE|0|100|100|N 20181207|XHR|3165|96500|203799|N 20181207|XIN|44|13308|21365|N 20181207|XLB|0|249172|335304|N 20181207|XLC|2500|64736|112865|N 20181207|XLE|1700|468997|1026430|N 20181207|XLF|58500|1810540|2169519|N 20181207|XLI|3900|1003782|1246232|N 20181207|XLK|0|873784|1137515|N 20181207|XLNX|0|6310|8910|N 20181207|XLP|46100|1372923|1538046|N 20181207|XLRE|3000|175692|209935|N 20181207|XLRN|0|600|1000|N 20181207|XLU|13800|555703|880219|N 20181207|XLV|100|346821|497346|N 20181207|XLY|0|236221|277789|N 20181207|XME|6534|48208|54608|N 20181207|XMLV|0|1200|1800|N 20181207|XNCR|0|400|600|N 20181207|XNET|0|300|800|N 20181207|XOG|0|66619|91629|N 20181207|XOM|117726|2842682|4926245|N 20181207|XON|0|8400|9300|N 20181207|XONE|0|100|100|N 20181207|XOP|100955|850963|1182007|N 20181207|XOXO|28|33083|60723|N 20181207|XPER|0|100|200|N 20181207|XPO|987|157613|379408|N 20181207|XRAY|600|50220|57061|N 20181207|XRF|0|1587|3992|N 20181207|XRT|2280|393935|486221|N 20181207|XRX|4874|1106409|1496563|N 20181207|XSHD|0|0|100|N 20181207|XSLV|0|100|100|N 20181207|XSOE|0|300|300|N 20181207|XSPA|0|7481|7981|N 20181207|XT|0|1950|7050|N 20181207|XTL|0|0|600|N 20181207|XXII|2750|23867|29322|N 20181207|XYF|2747|11573|20719|N 20181207|XYL|2276|196434|293011|N 20181207|Y|8|7638|15428|N 20181207|YANG|0|300|1300|N 20181207|YELP|1992|653258|913269|N 20181207|YETI|4361|52825|147828|N 20181207|YEXT|6085|181776|309110|N 20181207|YGYI|0|100|100|N 20181207|YI|0|0|100|N 20181207|YINN|300|1700|4400|N 20181207|YMAB|0|400|600|N 20181207|YNDX|0|10159|25780|N 20181207|YPF|400|91713|157833|N 20181207|YRCW|0|6237|6937|N 20181207|YRD|1970|44304|97056|N 20181207|YRIV|0|2000|3350|N 20181207|YTRA|0|1840|1840|N 20181207|YUM|8813|345304|857375|N 20181207|YUMA|0|0|200|N 20181207|YUMC|174|122050|304918|N 20181207|YVR|0|297|1297|N 20181207|YY|0|3891|20465|N 20181207|YYY|0|100|300|N 20181207|Z|100|28360|32560|N 20181207|ZAGG|0|700|1100|N 20181207|ZAYO|941|422435|738423|N 20181207|ZBH|89|140815|258281|N 20181207|ZBIO|0|100|100|N 20181207|ZBK|0|0|100|N 20181207|ZBPRA|0|1140|2300|N 20181207|ZBPRG|0|701|3762|N 20181207|ZBRA|0|2400|4300|N 20181207|ZEN|1163|217455|322193|N 20181207|ZEUS|0|100|100|N 20181207|ZF|0|3783|22775|N 20181207|ZFGN|0|500|1220|N 20181207|ZG|0|4623|5022|N 20181207|ZGNX|0|3390|3690|N 20181207|ZION|0|53368|90100|N 20181207|ZIONW|0|200|400|N 20181207|ZIOP|3700|23407|27607|N 20181207|ZIV|0|0|100|N 20181207|ZIXI|0|296|296|N 20181207|ZLAB|0|900|1500|N 20181207|ZN|0|500|500|N 20181207|ZNGA|0|179721|223438|N 20181207|ZNH|0|29979|39962|N 20181207|ZOM|0|200|200|N 20181207|ZS|0|14815|19517|N 20181207|ZSAN|0|400|400|N 20181207|ZTO|174|123580|260892|N 20181207|ZTR|0|11694|19533|N 20181207|ZTS|1432|218650|495450|N 20181207|ZUMZ|0|14993|19677|N 20181207|ZUO|10587|194521|239163|N 20181207|ZYME|208|5962|9315|N