Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181206|A|2246|354380|889068|N 20181206|AA|3988|459229|911135|N 20181206|AAAU|0|0|5318|N 20181206|AABA|100|222677|477855|N 20181206|AAC|3810|50374|92722|N 20181206|AADR|0|100|100|N 20181206|AAL|0|113298|235091|N 20181206|AAN|3951|97654|319617|N 20181206|AAOI|100|2768|3068|N 20181206|AAON|0|2100|2200|N 20181206|AAP|1764|160098|284644|N 20181206|AAPL|1108|620250|980058|N 20181206|AAT|6|52633|107967|N 20181206|AAWW|0|500|700|N 20181206|AAXJ|0|39601|48042|N 20181206|AAXN|0|3100|4200|N 20181206|AB|30857|149697|437739|N 20181206|ABB|1934|546546|948820|N 20181206|ABBV|13494|1306665|2659329|N 20181206|ABC|268|159151|359065|N 20181206|ABCB|0|400|1700|N 20181206|ABCD|0|3990|4817|N 20181206|ABDC|0|100|100|N 20181206|ABEO|100|1800|2000|N 20181206|ABEV|31651|7986204|10351290|N 20181206|ABG|126|35087|58975|N 20181206|ABIL|0|1662|3553|N 20181206|ABM|148|75880|139217|N 20181206|ABMD|0|3865|5686|N 20181206|ABR|3902|205461|402184|N 20181206|ABRPRA|0|700|1697|N 20181206|ABRPRB|0|0|100|N 20181206|ABRPRC|0|900|1790|N 20181206|ABT|11268|1646949|3051112|N 20181206|ABUS|0|300|300|N 20181206|ABX|99048|3280198|5060572|N 20181206|AC|0|4508|5969|N 20181206|ACA|952|30493|97208|N 20181206|ACAD|0|10039|13769|N 20181206|ACB|1271848|1850599|2985085|N 20181206|ACBI|0|1000|2570|N 20181206|ACC|7828|93379|244153|N 20181206|ACCO|0|76105|153824|N 20181206|ACER|0|300|700|N 20181206|ACET|0|400|1900|N 20181206|ACGL|0|4000|7888|N 20181206|ACGLO|0|500|800|N 20181206|ACGLP|0|0|300|N 20181206|ACH|80|3531|6289|N 20181206|ACHC|0|7895|12330|N 20181206|ACHN|300|30861|42342|N 20181206|ACHV|0|0|100|N 20181206|ACIA|0|3549|6766|N 20181206|ACIU|0|200|900|N 20181206|ACIW|100|2325|4435|N 20181206|ACLS|0|577|777|N 20181206|ACM|10401|180566|294724|N 20181206|ACMR|0|0|100|N 20181206|ACN|1732|699051|1643673|N 20181206|ACOR|1100|7000|13091|N 20181206|ACP|1|4468|18917|N 20181206|ACRE|49|19644|82528|N 20181206|ACRS|0|800|1023|N 20181206|ACRX|0|16396|22740|N 20181206|ACST|200|3187|6887|N 20181206|ACTG|0|600|700|N 20181206|ACV|0|256|6160|N 20181206|ACWI|0|147096|184409|N 20181206|ACWV|0|100|100|N 20181206|ACWX|800|42308|62550|N 20181206|ADAP|200|4536|13329|N 20181206|ADBE|0|28760|50084|N 20181206|ADC|86|70428|132706|N 20181206|ADI|0|17188|28243|N 20181206|ADIL|0|400|400|N 20181206|ADM|1912|815971|1587939|N 20181206|ADMA|0|1000|1100|N 20181206|ADMP|0|500|800|N 20181206|ADMS|0|1263|8330|N 20181206|ADNT|5778|185962|278150|N 20181206|ADOM|147|1147|1147|N 20181206|ADP|0|11602|21656|N 20181206|ADRO|0|2207|6807|N 20181206|ADS|518|85402|143793|N 20181206|ADSK|0|20881|43698|N 20181206|ADSW|21|70263|110219|N 20181206|ADT|5940|290528|399050|N 20181206|ADTN|0|2650|3700|N 20181206|ADUS|0|900|1000|N 20181206|ADVM|0|2700|2800|N 20181206|ADX|509|35686|88189|N 20181206|AEB|3000|15304|23873|N 20181206|AED|201|12305|14634|N 20181206|AEE|2673|455941|884279|N 20181206|AEF|0|1600|2000|N 20181206|AEG|18893|301555|393798|N 20181206|AEGN|0|400|2294|N 20181206|AEH|1400|16903|18846|N 20181206|AEIS|0|6487|6987|N 20181206|AEL|550|118229|210895|N 20181206|AEM|42070|365172|509587|N 20181206|AEO|14903|622583|1061364|N 20181206|AEP|3336|603171|1021262|N 20181206|AER|367|188525|563381|N 20181206|AERI|0|1800|4802|N 20181206|AES|8803|1451120|2199195|N 20181206|AETI|3341|4889|5089|N 20181206|AEZS|2808|7039|13439|N 20181206|AFB|0|6879|32223|N 20181206|AFC|0|2733|4568|N 20181206|AFG|4361|48710|270309|N 20181206|AFGE|0|1194|4068|N 20181206|AFGH|0|5558|6811|N 20181206|AFI|100|24533|37691|N 20181206|AFIN|0|900|1000|N 20181206|AFL|2075|911718|1965752|N 20181206|AFMD|0|3400|5300|N 20181206|AFSIPRA|0|1350|1500|N 20181206|AFSIPRB|0|5666|12171|N 20181206|AFSIPRC|0|2110|4256|N 20181206|AFSIPRD|0|4298|10766|N 20181206|AFSIPRE|0|4691|7591|N 20181206|AFSIPRF|0|7466|20100|N 20181206|AFSS|473|4786|9312|N 20181206|AFST|0|4907|8077|N 20181206|AFT|0|13267|39535|N 20181206|AG|25179|275097|434418|N 20181206|AGCO|3870|158250|514051|N 20181206|AGD|0|3510|15083|N 20181206|AGE|0|0|100|N 20181206|AGEN|0|5814|8414|N 20181206|AGFS|0|0|1000|N 20181206|AGG|0|93930|124824|N 20181206|AGGP|0|100|100|N 20181206|AGI|89545|382304|472390|N 20181206|AGIO|0|5250|12400|N 20181206|AGLE|0|2100|38512|N 20181206|AGM|14|3159|5660|N 20181206|AGMA|0|50|453|N 20181206|AGMPRC|0|0|2400|N 20181206|AGN|1336|238676|675934|N 20181206|AGNC|2300|193289|302209|N 20181206|AGO|118|220736|458318|N 20181206|AGOPRB|0|300|1400|N 20181206|AGOPRE|0|5606|7050|N 20181206|AGOPRF|0|570|871|N 20181206|AGQ|0|300|300|N 20181206|AGR|1194|216560|304782|N 20181206|AGRO|3264|68131|147585|N 20181206|AGRX|0|850|1250|N 20181206|AGS|0|76292|106319|N 20181206|AGTC|0|400|500|N 20181206|AGX|428|37950|94488|N 20181206|AGZ|0|0|200|N 20181206|AHC|0|617|17487|N 20181206|AHH|868|67858|103712|N 20181206|AHL|3408|143716|212652|N 20181206|AHLPRC|0|7164|15041|N 20181206|AHLPRD|0|3205|5639|N 20181206|AHT|2|81549|149474|N 20181206|AHTPRD|0|1497|1623|N 20181206|AHTPRF|0|300|439|N 20181206|AHTPRG|0|600|1030|N 20181206|AHTPRH|0|1075|2265|N 20181206|AHTPRI|0|1367|1567|N 20181206|AI|2595|83653|103512|N 20181206|AIC|0|700|2700|N 20181206|AIF|0|10144|19456|N 20181206|AIG|6365|1480837|3148707|N 20181206|AIGWS|184065|203547|336500|N 20181206|AIMC|0|2384|4624|N 20181206|AIMT|0|1778|2478|N 20181206|AIN|0|29232|48888|N 20181206|AINV|600|4428|7428|N 20181206|AIR|2054|34559|93323|N 20181206|AIRR|0|0|100|N 20181206|AIT|27|26874|57971|N 20181206|AIV|170|281223|873268|N 20181206|AIVPRA|0|435|574|N 20181206|AIW|0|200|300|N 20181206|AIY|0|1253|7008|N 20181206|AIZ|350|83654|228155|N 20181206|AIZP|0|795|1493|N 20181206|AJG|6078|196542|539170|N 20181206|AJRD|1884|162997|279540|N 20181206|AJX|602|11318|22500|N 20181206|AJXA|0|3600|19940|N 20181206|AKAM|0|9764|15893|N 20181206|AKAO|0|1534|2734|N 20181206|AKBA|0|5639|6939|N 20181206|AKCA|0|2600|2700|N 20181206|AKER|0|1100|1100|N 20181206|AKG|0|7500|9000|N 20181206|AKOA|0|496|603|N 20181206|AKOB|0|1015|5777|N 20181206|AKP|0|14|2300|N 20181206|AKR|44|113215|234786|N 20181206|AKRX|6036|54102|114584|N 20181206|AKS|33000|1631446|2203662|N 20181206|AKTS|0|1200|4200|N 20181206|AKTX|0|100|300|N 20181206|AL|207|135911|262733|N 20181206|ALACR|0|0|100|N 20181206|ALB|1312|225260|454641|N 20181206|ALBO|0|300|300|N 20181206|ALDR|0|1830|6489|N 20181206|ALDX|0|2000|4400|N 20181206|ALE|2561|75249|122327|N 20181206|ALEX|4447|74351|133587|N 20181206|ALG|68|5472|8786|N 20181206|ALGN|0|9922|11622|N 20181206|ALGT|0|1900|2300|N 20181206|ALK|3503|229411|741849|N 20181206|ALKS|0|600|2100|N 20181206|ALL|1509|418861|1010576|N 20181206|ALLE|751|156626|236833|N 20181206|ALLK|0|383|383|N 20181206|ALLO|0|31621|32221|N 20181206|ALLPRA|0|4611|9603|N 20181206|ALLPRB|0|9490|22697|N 20181206|ALLPRD|0|1024|6585|N 20181206|ALLPRE|0|8881|24915|N 20181206|ALLPRF|0|7754|12813|N 20181206|ALLPRG|0|6846|48179|N 20181206|ALLT|0|100|700|N 20181206|ALLY|1255|792372|1579532|N 20181206|ALLYPRA|2600|29678|55351|N 20181206|ALNA|0|0|100|N 20181206|ALNY|0|9345|11345|N 20181206|ALPN|0|0|600|N 20181206|ALPPRQ|400|6317|8384|N 20181206|ALQA|0|0|500|N 20181206|ALRM|0|3500|3800|N 20181206|ALSN|1739|126535|464041|N 20181206|ALT|0|300|300|N 20181206|ALTM|0|0|100|N 20181206|ALTMW|0|0|5272|N 20181206|ALTR|0|3900|5700|N 20181206|ALV|1059|124777|164456|N 20181206|ALX|6|4119|6669|N 20181206|ALXN|0|9700|15900|N 20181206|AM|1353|42357|88286|N 20181206|AMAG|0|5300|6849|N 20181206|AMAT|0|263216|534866|N 20181206|AMBA|0|5100|8370|N 20181206|AMBC|0|100|840|N 20181206|AMBR|0|6746|22947|N 20181206|AMC|1876|211943|355596|N 20181206|AMCX|0|4209|10754|N 20181206|AMD|92032|410633|1033694|N 20181206|AME|1705|469324|853936|N 20181206|AMED|0|3019|5101|N 20181206|AMEH|0|0|400|N 20181206|AMG|1303|117426|215304|N 20181206|AMGN|200|17282|25156|N 20181206|AMGP|184|79916|150536|N 20181206|AMH|236|323364|633769|N 20181206|AMHPRD|0|3499|11335|N 20181206|AMHPRE|0|3788|9277|N 20181206|AMHPRF|0|1919|2305|N 20181206|AMHPRG|0|2727|3011|N 20181206|AMHPRH|0|1508|12748|N 20181206|AMID|226|32714|58616|N 20181206|AMJ|100|131821|142984|N 20181206|AMKR|0|9951|18107|N 20181206|AMLP|20600|810957|1148324|N 20181206|AMN|436|72649|114057|N 20181206|AMOT|0|100|100|N 20181206|AMOV|0|100|100|N 20181206|AMP|755|154523|506405|N 20181206|AMPE|547|647|947|N 20181206|AMPH|0|808|1508|N 20181206|AMR|200|48478|82471|N 20181206|AMRC|2003|24606|34120|N 20181206|AMRH|0|7581|25001|N 20181206|AMRN|0|56904|120153|N 20181206|AMRS|400|3400|12700|N 20181206|AMRWW|100|20700|44500|N 20181206|AMRX|1800|81368|163421|N 20181206|AMSC|0|1300|1600|N 20181206|AMSF|0|100|200|N 20181206|AMSWA|0|100|400|N 20181206|AMT|2043|326811|707046|N 20181206|AMTD|0|64253|83852|N 20181206|AMU|0|1000|1000|N 20181206|AMWD|0|1500|1800|N 20181206|AMX|5985|464230|826091|N 20181206|AMZA|416|29559|38649|N 20181206|AMZN|0|23156|34522|N 20181206|AN|3677|143978|195903|N 20181206|ANAB|0|1000|1300|N 20181206|ANCX|0|0|100|N 20181206|ANDE|0|100|600|N 20181206|ANDX|408|78334|164593|N 20181206|ANET|4687|148958|286422|N 20181206|ANF|2225|407753|741159|N 20181206|ANFI|5650|14349|72049|N 20181206|ANGI|0|1700|6100|N 20181206|ANGL|0|2655|3402|N 20181206|ANGO|0|799|799|N 20181206|ANH|2920|128996|178330|N 20181206|ANHPRA|0|300|3500|N 20181206|ANHPRC|0|200|870|N 20181206|ANIK|0|400|400|N 20181206|ANIP|0|300|400|N 20181206|ANSS|0|6336|8639|N 20181206|ANTM|2606|282592|513341|N 20181206|ANY|0|400|400|N 20181206|AOA|0|0|128|N 20181206|AOBC|100|7954|27753|N 20181206|AOD|17|56400|112248|N 20181206|AOK|0|200|200|N 20181206|AOM|0|144|244|N 20181206|AON|542|154501|373131|N 20181206|AOR|0|200|200|N 20181206|AOS|2644|158766|480628|N 20181206|AP|0|3138|7960|N 20181206|APA|5875|941642|1408577|N 20181206|APAM|6542|77649|104712|N 20181206|APB|0|4110|23107|N 20181206|APC|7525|642724|1519383|N 20181206|APD|356|243809|443098|N 20181206|APDN|0|3600|3800|N 20181206|APEI|0|2400|2700|N 20181206|APEN|0|0|100|N 20181206|APF|0|10464|95313|N 20181206|APH|259|193553|554711|N 20181206|APHA|1935794|2847672|4295110|N 20181206|APHB|0|600|600|N 20181206|APLE|1486|263061|670684|N 20181206|APLS|0|1100|4600|N 20181206|APO|332|87177|264181|N 20181206|APOG|0|1182|1382|N 20181206|APOPRA|0|13401|23784|N 20181206|APOPRB|0|4360|8622|N 20181206|APPF|0|600|900|N 20181206|APPN|0|2400|2900|N 20181206|APPS|0|200|1400|N 20181206|APRI|0|1939|1939|N 20181206|APRN|41300|249777|321674|N 20181206|APTI|0|7300|18500|N 20181206|APTO|100|700|1800|N 20181206|APTS|1567|96832|121212|N 20181206|APTV|494|313203|673286|N 20181206|APTX|0|200|300|N 20181206|APU|2512|55352|233980|N 20181206|APY|1047|42024|141287|N 20181206|AQ|500|25164|53883|N 20181206|AQMS|0|300|1312|N 20181206|AQN|19657|70427|115740|N 20181206|AQNA|0|785|905|N 20181206|AQST|0|700|852|N 20181206|AQUA|2114|307413|518283|N 20181206|AQXP|0|530|530|N 20181206|AR|28360|889257|1496032|N 20181206|ARA|648|21933|36995|N 20181206|ARAY|0|7750|15987|N 20181206|ARC|4606|18468|41303|N 20181206|ARCB|0|1500|2400|N 20181206|ARCC|1369|88466|165869|N 20181206|ARCE|0|0|200|N 20181206|ARCH|0|27999|50237|N 20181206|ARCI|0|500|500|N 20181206|ARCO|25|57274|137280|N 20181206|ARD|0|6324|13959|N 20181206|ARDC|1609|19403|62606|N 20181206|ARDM|0|300|300|N 20181206|ARDX|0|520|1320|N 20181206|ARE|92|212601|387171|N 20181206|AREPRD|0|20220|24334|N 20181206|ARES|3843|88993|133087|N 20181206|ARESPRA|0|6389|12314|N 20181206|AREX|0|700|800|N 20181206|ARGD|85|2881|6778|N 20181206|ARGO|130|58780|80858|N 20181206|ARGT|0|100|400|N 20181206|ARGX|0|1825|2125|N 20181206|ARI|272|198851|306582|N 20181206|ARIPRC|0|2793|10812|N 20181206|ARKG|0|100|200|N 20181206|ARKK|0|100|100|N 20181206|ARL|0|214|607|N 20181206|ARLO|226|27865|73513|N 20181206|ARLP|0|4805|7205|N 20181206|ARMK|32|680288|1139401|N 20181206|ARNA|0|1000|4000|N 20181206|ARNC|2734|851855|1359609|N 20181206|AROC|1340|158040|313319|N 20181206|ARPO|0|1200|1200|N 20181206|ARQL|100|15814|21114|N 20181206|ARR|773|137500|172113|N 20181206|ARRPRA|0|0|441|N 20181206|ARRPRB|1|3529|3642|N 20181206|ARRS|0|68321|92446|N 20181206|ARRY|0|44395|50895|N 20181206|ARTNA|0|100|100|N 20181206|ARVN|0|300|800|N 20181206|ARW|5240|108354|240836|N 20181206|ARWR|484|3400|7000|N 20181206|ASA|332|3227|10955|N 20181206|ASB|8954|248260|567601|N 20181206|ASBPRC|0|1925|3400|N 20181206|ASBPRD|200|200|1097|N 20181206|ASBPRE|0|400|5950|N 20181206|ASC|1|34442|48011|N 20181206|ASG|2131|19197|141866|N 20181206|ASGN|3048|49746|115904|N 20181206|ASH|4267|93791|193142|N 20181206|ASHR|0|58662|170235|N 20181206|ASIX|130|33792|58367|N 20181206|ASLN|0|0|200|N 20181206|ASM|400|1500|1900|N 20181206|ASMB|0|460|2025|N 20181206|ASML|0|5700|7523|N 20181206|ASNA|0|72718|87977|N 20181206|ASNS|100|1412|2064|N 20181206|ASPN|566|2837|4429|N 20181206|ASPS|0|835|1261|N 20181206|ASR|730|16463|18948|N 20181206|ASRT|0|2958|4680|N 20181206|AST|0|800|800|N 20181206|ASTE|0|206|206|N 20181206|ASUR|0|0|200|N 20181206|ASX|0|81989|498408|N 20181206|AT|3113|39418|72698|N 20181206|ATEC|0|0|100|N 20181206|ATEN|6755|46413|84271|N 20181206|ATGE|3530|141466|192797|N 20181206|ATH|348|160040|495499|N 20181206|ATHM|628|195276|271747|N 20181206|ATHN|0|700|6920|N 20181206|ATHX|0|600|2111|N 20181206|ATI|8489|252551|333407|N 20181206|ATIS|0|0|1812|N 20181206|ATKR|100|77160|146944|N 20181206|ATMP|0|500|2100|N 20181206|ATNI|0|200|200|N 20181206|ATNM|10726|11404|13436|N 20181206|ATNX|300|1605|2316|N 20181206|ATO|6526|336040|563161|N 20181206|ATOS|100|100|200|N 20181206|ATR|3635|40233|78264|N 20181206|ATRA|0|5800|7000|N 20181206|ATRC|0|500|500|N 20181206|ATRO|0|1100|1300|N 20181206|ATRS|0|13495|30240|N 20181206|ATSG|0|700|1300|N 20181206|ATTO|0|2359|22002|N 20181206|ATTU|0|2100|3300|N 20181206|ATU|61|57884|109650|N 20181206|ATUS|3152|867030|1971093|N 20181206|ATV|130|260|1009|N 20181206|ATVI|500|117018|199610|N 20181206|ATXI|0|700|700|N 20181206|AU|10351|466077|786130|N 20181206|AUDC|0|100|700|N 20181206|AUGR|0|0|100|N 20181206|AUO|521|134090|218883|N 20181206|AUPH|1000|8565|24896|N 20181206|AUTO|0|700|700|N 20181206|AUY|215940|1037157|2083810|N 20181206|AVA|31216|261418|952938|N 20181206|AVAL|462|17285|70568|N 20181206|AVAV|0|2200|3100|N 20181206|AVB|315|161987|325020|N 20181206|AVD|200|23935|55741|N 20181206|AVEO|0|33921|36921|N 20181206|AVGO|0|23464|40794|N 20181206|AVGR|1950|8241|37171|N 20181206|AVH|600|23685|35402|N 20181206|AVID|0|1572|1672|N 20181206|AVK|0|19351|73968|N 20181206|AVLR|375|43715|67043|N 20181206|AVNS|2958|72827|117784|N 20181206|AVP|2915|293533|666723|N 20181206|AVT|0|8156|12178|N 20181206|AVX|50|45155|84167|N 20181206|AVXL|0|100|200|N 20181206|AVY|1100|107463|285357|N 20181206|AVYA|20|349596|558281|N 20181206|AWF|0|45907|112420|N 20181206|AWI|106|87372|136473|N 20181206|AWK|770|243757|429768|N 20181206|AWP|0|12449|66448|N 20181206|AWR|502|70902|112810|N 20181206|AWSM|0|793|19537|N 20181206|AWX|600|700|900|N 20181206|AX|1386|105110|134456|N 20181206|AXAS|200|31309|46887|N 20181206|AXDX|0|1800|3589|N 20181206|AXE|11500|33222|50814|N 20181206|AXGN|0|6200|7000|N 20181206|AXL|2900|313064|974437|N 20181206|AXNX|0|200|400|N 20181206|AXO|0|0|1490|N 20181206|AXON|0|5549|5849|N 20181206|AXP|3761|1230463|2516761|N 20181206|AXR|0|1418|1797|N 20181206|AXS|165|51829|201289|N 20181206|AXSM|0|200|200|N 20181206|AXSPRD|0|7105|8286|N 20181206|AXSPRE|733|21838|32207|N 20181206|AXTA|1150|250428|777939|N 20181206|AXTI|0|1900|2200|N 20181206|AXU|0|1682|1682|N 20181206|AY|0|4042|4342|N 20181206|AYI|2535|108840|183887|N 20181206|AYR|970|102651|159407|N 20181206|AYTU|0|292|292|N 20181206|AYX|1500|96111|216458|N 20181206|AZN|17660|667028|1147191|N 20181206|AZO|2189|65629|143809|N 20181206|AZPN|0|7195|35123|N 20181206|AZRE|0|1321|2659|N 20181206|AZRX|0|500|1100|N 20181206|AZUL|600|133722|215414|N 20181206|AZZ|0|13484|33124|N 20181206|B|39|29251|64027|N 20181206|BA|19460|861288|1902698|N 20181206|BAB|0|100|800|N 20181206|BABA|45920|2873660|5825771|N 20181206|BABY|0|1200|1600|N 20181206|BAC|112408|12793947|26051983|N 20181206|BACPRA|0|52886|60625|N 20181206|BACPRB|0|65932|74460|N 20181206|BACPRC|128|25897|73870|N 20181206|BACPRE|1501|7562|43279|N 20181206|BACPRK|2000|25955|125416|N 20181206|BACPRL|20|645|705|N 20181206|BACPRW|0|13000|42971|N 20181206|BACPRY|3100|16849|38695|N 20181206|BACWSA|56500|66800|175971|N 20181206|BAF|0|2908|11605|N 20181206|BAH|877|138265|510123|N 20181206|BAK|5971|165234|207881|N 20181206|BAM|55184|242597|413934|N 20181206|BANC|306|108792|166059|N 20181206|BANCPRD|0|705|862|N 20181206|BANCPRE|0|1019|3919|N 20181206|BAND|0|500|800|N 20181206|BANF|0|300|820|N 20181206|BANR|0|500|700|N 20181206|BAP|165|21986|45314|N 20181206|BAR|0|100|100|N 20181206|BAS|1124|48707|80097|N 20181206|BATRA|0|0|400|N 20181206|BATRK|0|200|500|N 20181206|BAX|3865|651667|1261242|N 20181206|BB|75889|370869|907192|N 20181206|BBBY|0|157240|225501|N 20181206|BBCA|0|100|800|N 20181206|BBD|1018|1988668|3479638|N 20181206|BBDC|3724|47644|67592|N 20181206|BBDO|0|0|200|N 20181206|BBEU|0|21015|30815|N 20181206|BBF|0|1515|10415|N 20181206|BBGI|0|0|100|N 20181206|BBJP|0|12200|27383|N 20181206|BBK|0|8716|23000|N 20181206|BBL|6540|523446|852914|N 20181206|BBN|311|40799|74850|N 20181206|BBOX|0|1200|1300|N 20181206|BBSI|0|200|400|N 20181206|BBT|1439|865862|1860650|N 20181206|BBTPRD|0|19952|29137|N 20181206|BBTPRE|402|25606|66513|N 20181206|BBTPRF|0|12667|19999|N 20181206|BBTPRG|0|11183|17278|N 20181206|BBTPRH|0|22730|29052|N 20181206|BBU|0|5186|8307|N 20181206|BBVA|9665|977939|1583654|N 20181206|BBW|0|11206|12915|N 20181206|BBX|15|32766|85417|N 20181206|BBY|4246|792277|1528032|N 20181206|BC|7528|151074|254684|N 20181206|BCC|704|57234|141660|N 20181206|BCE|10644|238607|316565|N 20181206|BCEI|1473|47968|101687|N 20181206|BCH|0|8027|14120|N 20181206|BCI|0|300|300|N 20181206|BCML|0|0|100|N 20181206|BCO|2920|100413|147132|N 20181206|BCOR|0|1100|1700|N 20181206|BCOV|0|8697|8997|N 20181206|BCPC|0|100|200|N 20181206|BCPRA|0|4405|5205|N 20181206|BCPRB|0|11200|20138|N 20181206|BCRH|0|1239|1944|N 20181206|BCRX|0|1200|1500|N 20181206|BCS|29867|887677|1345226|N 20181206|BCSF|0|4153|51691|N 20181206|BCSPRDCL|0|1779|9965|N 20181206|BCV|0|0|200|N 20181206|BCX|2287|34373|69847|N 20181206|BDC|9921|115743|180094|N 20181206|BDCL|0|200|300|N 20181206|BDCPRB|0|1657|2375|N 20181206|BDGE|0|0|100|N 20181206|BDJ|621|84733|130132|N 20181206|BDN|1|259976|594274|N 20181206|BDSI|0|2000|3100|N 20181206|BDX|5112|252593|495367|N 20181206|BDXA|0|4963|12807|N 20181206|BE|6207|43857|52183|N 20181206|BEAT|0|6800|9000|N 20181206|BECN|0|3881|4919|N 20181206|BEDU|0|11997|23390|N 20181206|BEL|400|138157|204893|N 20181206|BEN|1661|1063299|1505206|N 20181206|BEP|14389|65254|97918|N 20181206|BERY|2048|161116|423733|N 20181206|BFA|0|4274|8715|N 20181206|BFAM|465|14192|30551|N 20181206|BFB|121|288638|681134|N 20181206|BFIN|0|0|100|N 20181206|BFK|7611|42927|61416|N 20181206|BFO|0|4305|6530|N 20181206|BFR|0|47297|80625|N 20181206|BFS|0|5422|13996|N 20181206|BFSPRC|0|1708|4600|N 20181206|BFSPRD|0|0|11|N 20181206|BFY|0|841|5031|N 20181206|BFZ|5600|27165|53763|N 20181206|BG|328|157292|420470|N 20181206|BGB|375|63142|97548|N 20181206|BGCP|0|99542|137653|N 20181206|BGFV|0|2398|9333|N 20181206|BGG|0|99331|150718|N 20181206|BGH|526|10095|28105|N 20181206|BGIO|0|3230|20204|N 20181206|BGNE|0|4938|5938|N 20181206|BGR|0|11789|36849|N 20181206|BGS|322|150129|206688|N 20181206|BGT|1|11447|33616|N 20181206|BGX|0|4454|31144|N 20181206|BGY|0|44619|95296|N 20181206|BH|0|2619|4257|N 20181206|BHA|0|45|427|N 20181206|BHB|0|300|1795|N 20181206|BHBK|0|1865|5069|N 20181206|BHC|11624|521685|875977|N 20181206|BHE|0|56573|120919|N 20181206|BHF|0|51213|55889|N 20181206|BHFAL|0|900|1000|N 20181206|BHGE|15387|961239|1963170|N 20181206|BHK|0|7887|31757|N 20181206|BHLB|24|50050|84465|N 20181206|BHP|769|638968|1055130|N 20181206|BHR|10|27163|42859|N 20181206|BHRPRB|0|100|835|N 20181206|BHRPRD|0|691|4975|N 20181206|BHV|0|100|800|N 20181206|BHVN|0|168423|196135|N 20181206|BIB|0|100|900|N 20181206|BID|2487|239607|291532|N 20181206|BIDU|0|16701|33868|N 20181206|BIF|0|27282|46601|N 20181206|BIG|2486|319391|580809|N 20181206|BIIB|0|16949|21604|N 20181206|BIL|0|3100|4100|N 20181206|BILI|145|74162|116075|N 20181206|BIO|1174|18152|60596|N 20181206|BIOC|0|100|100|N 20181206|BIOS|1000|52263|65466|N 20181206|BIP|10035|36620|81277|N 20181206|BIS|0|200|500|N 20181206|BIT|0|23556|32132|N 20181206|BITA|3|92859|392191|N 20181206|BIV|0|1400|7200|N 20181206|BJ|20|141269|259507|N 20181206|BJRI|0|4841|7241|N 20181206|BJZ|0|33|4415|N 20181206|BK|5522|1647343|2545833|N 20181206|BKCC|0|400|747|N 20181206|BKD|120|532650|1024436|N 20181206|BKE|350|185896|241312|N 20181206|BKEP|0|200|600|N 20181206|BKH|2762|105649|227091|N 20181206|BKI|1221|89005|246562|N 20181206|BKK|0|29470|40851|N 20181206|BKLN|150|400009|826395|N 20181206|BKN|401|7966|12041|N 20181206|BKNG|0|2800|3800|N 20181206|BKPRC|0|9472|21048|N 20181206|BKS|777|138192|314339|N 20181206|BKT|0|14501|45376|N 20181206|BKTI|0|600|600|N 20181206|BKU|1390|254951|542078|N 20181206|BL|0|600|1400|N 20181206|BLCM|0|600|1000|N 20181206|BLD|176|41075|87508|N 20181206|BLDP|1000|5075|5175|N 20181206|BLDR|1393|5047|12689|N 20181206|BLE|2|12645|34497|N 20181206|BLFS|0|700|700|N 20181206|BLH|0|0|318|N 20181206|BLIN|0|0|1186|N 20181206|BLK|955|163654|318438|N 20181206|BLKB|0|2100|3100|N 20181206|BLL|987|391522|975930|N 20181206|BLMN|100|21202|51186|N 20181206|BLMT|0|433|1133|N 20181206|BLNK|0|700|1200|N 20181206|BLPH|0|424|424|N 20181206|BLRX|0|600|9500|N 20181206|BLUE|1200|5530|7508|N 20181206|BLV|0|200|400|N 20181206|BLW|0|22924|47333|N 20181206|BLX|1346|52884|84587|N 20181206|BMA|563|24232|43322|N 20181206|BMCH|0|800|3900|N 20181206|BME|0|2535|4612|N 20181206|BMI|83|37866|51949|N 20181206|BMLPRG|600|7300|14300|N 20181206|BMLPRH|0|1163|3177|N 20181206|BMLPRJ|550|3849|62348|N 20181206|BMLPRL|0|10436|32811|N 20181206|BMO|73716|410943|585531|N 20181206|BMRN|0|8274|10125|N 20181206|BMS|5264|126089|552907|N 20181206|BMTC|0|0|205|N 20181206|BMY|11589|1460524|3694143|N 20181206|BNCL|0|5787|6587|N 20181206|BND|0|27329|41928|N 20181206|BNDX|0|28061|49827|N 20181206|BNED|47271|91526|254918|N 20181206|BNFT|0|2320|3526|N 20181206|BNO|0|13813|14633|N 20181206|BNS|1732|337045|446990|N 20181206|BNY|2900|13017|25602|N 20181206|BOCH|0|0|200|N 20181206|BOE|0|55615|137044|N 20181206|BOH|1912|74311|106602|N 20181206|BOIL|0|1890|6790|N 20181206|BOJA|0|4091|6688|N 20181206|BOKF|0|1000|3400|N 20181206|BOKFL|0|200|200|N 20181206|BOLD|0|1900|3800|N 20181206|BOMN|0|100|200|N 20181206|BOND|0|600|600|N 20181206|BOOM|0|100|100|N 20181206|BOOT|311|299522|398029|N 20181206|BORN|0|3506|3767|N 20181206|BOTZ|0|6267|11329|N 20181206|BOX|10005|332582|559135|N 20181206|BP|33198|1433766|2569322|N 20181206|BPFH|0|9698|20662|N 20181206|BPI|0|6648|27963|N 20181206|BPK|0|3947|7136|N 20181206|BPL|12001|103412|412603|N 20181206|BPMC|0|2821|3121|N 20181206|BPMP|1|44048|123429|N 20181206|BPMX|0|2647|2747|N 20181206|BPOP|0|10841|15911|N 20181206|BPR|0|20136|44434|N 20181206|BPRAP|0|0|100|N 20181206|BPRN|0|100|100|N 20181206|BPT|1886|23142|36503|N 20181206|BPY|100|35977|70021|N 20181206|BQH|0|807|4908|N 20181206|BR|383|133504|544004|N 20181206|BRC|1|26270|74553|N 20181206|BREW|0|100|500|N 20181206|BRFS|8346|364418|588126|N 20181206|BRG|0|700|1700|N 20181206|BRKA|0|14|101|N 20181206|BRKB|24703|1144288|2757891|N 20181206|BRKL|0|4861|10361|N 20181206|BRKR|0|5686|8856|N 20181206|BRKS|0|5717|34287|N 20181206|BRO|13898|311377|538990|N 20181206|BRS|15502|265795|456555|N 20181206|BRSS|0|28229|40733|N 20181206|BRT|100|2523|4575|N 20181206|BRX|625|723229|1371212|N 20181206|BRY|0|600|1708|N 20181206|BRZU|3941|22054|27748|N 20181206|BSA|1200|3174|11493|N 20181206|BSAC|6|26188|53708|N 20181206|BSBR|6567|182294|320942|N 20181206|BSCI|0|0|200|N 20181206|BSCJ|0|20047|22331|N 20181206|BSCK|1700|5100|6700|N 20181206|BSCL|0|6300|8500|N 20181206|BSCM|0|5400|5400|N 20181206|BSCN|0|100|200|N 20181206|BSCO|0|0|200|N 20181206|BSCQ|0|200|300|N 20181206|BSCR|0|0|100|N 20181206|BSCS|0|0|200|N 20181206|BSD|0|361|9166|N 20181206|BSE|0|565|17725|N 20181206|BSGM|0|192|192|N 20181206|BSIG|62|123316|222134|N 20181206|BSJI|0|200|400|N 20181206|BSJJ|0|2882|6382|N 20181206|BSJK|0|200|200|N 20181206|BSJL|0|100|300|N 20181206|BSL|0|22942|30294|N 20181206|BSM|207|39297|124246|N 20181206|BSMX|8533|335298|717342|N 20181206|BST|1115|26466|34742|N 20181206|BSTI|200|130969|317023|N 20181206|BSV|1900|15501|26997|N 20181206|BSX|5256|1233236|2565870|N 20181206|BT|10|210067|304264|N 20181206|BTA|1175|7348|24121|N 20181206|BTE|65520|354788|423291|N 20181206|BTG|42300|135135|173234|N 20181206|BTI|5524|357700|1155459|N 20181206|BTN|0|0|100|N 20181206|BTO|100|4738|12043|N 20181206|BTT|0|51247|105406|N 20181206|BTU|324|157718|442224|N 20181206|BTX|0|2820|3900|N 20181206|BTZ|0|34956|73014|N 20181206|BUD|12546|179103|405130|N 20181206|BUI|1703|5522|11709|N 20181206|BURL|218|296509|424300|N 20181206|BUSE|0|600|600|N 20181206|BV|0|56656|120964|N 20181206|BVN|1947|141238|341160|N 20181206|BVX|0|1400|3400|N 20181206|BW|2113|33189|62236|N 20181206|BWA|2165|230987|471897|N 20181206|BWB|0|0|300|N 20181206|BWG|0|3040|20062|N 20181206|BWMCU|0|400|500|N 20181206|BWX|0|11367|13125|N 20181206|BWXT|1650|230025|443395|N 20181206|BX|25333|1452175|2617928|N 20181206|BXC|150|35426|53932|N 20181206|BXE|1350|7318|9918|N 20181206|BXG|186|7844|34711|N 20181206|BXMT|1657|201544|459943|N 20181206|BXMX|0|20814|73080|N 20181206|BXP|322|134357|315978|N 20181206|BXPPRB|1|3099|3443|N 20181206|BXS|8493|374308|466694|N 20181206|BY|0|12078|17708|N 20181206|BYD|4662|121252|275251|N 20181206|BYM|0|6334|22824|N 20181206|BYSI|0|0|200|N 20181206|BZH|10|177368|223274|N 20181206|BZM|0|170|882|N 20181206|BZUN|100|6190|12239|N 20181206|C|58295|4624361|11588009|N 20181206|CAAP|644|25348|58067|N 20181206|CABO|283|10719|18691|N 20181206|CACC|0|200|200|N 20181206|CACI|1422|42180|77003|N 20181206|CADE|0|952657|1111088|N 20181206|CAE|3315|47627|76511|N 20181206|CAF|286|14448|21136|N 20181206|CAG|3103|655095|1653477|N 20181206|CAH|3089|618579|1184632|N 20181206|CAI|800|19231|44913|N 20181206|CAIPRA|0|0|747|N 20181206|CAIPRB|0|944|945|N 20181206|CAJ|3238|65836|105693|N 20181206|CAKE|0|1889|3389|N 20181206|CAL|98|190437|290436|N 20181206|CALA|0|2100|4431|N 20181206|CALM|0|2600|3100|N 20181206|CALX|0|61072|135661|N 20181206|CAMP|0|400|800|N 20181206|CAMT|0|2384|4992|N 20181206|CANG|0|0|140|N 20181206|CAPL|1000|6373|9655|N 20181206|CAPR|0|249|249|N 20181206|CAR|0|7761|12837|N 20181206|CARA|0|1913|2013|N 20181206|CARB|0|3725|10720|N 20181206|CARG|200|7523|13923|N 20181206|CARS|4356|180869|554598|N 20181206|CASA|0|1000|2000|N 20181206|CASH|0|1861|2583|N 20181206|CASI|100|1300|1800|N 20181206|CASM|0|0|600|N 20181206|CASY|0|1300|1866|N 20181206|CAT|15102|639423|1618747|N 20181206|CATB|100|100|100|N 20181206|CATC|0|0|100|N 20181206|CATM|0|1900|2700|N 20181206|CATO|100|63382|115154|N 20181206|CATY|0|2700|4300|N 20181206|CB|1792|355305|690149|N 20181206|CBAY|0|1180|1580|N 20181206|CBB|1132|115629|219353|N 20181206|CBBPRB|0|2749|4041|N 20181206|CBD|302|176030|362060|N 20181206|CBH|1|1264|7964|N 20181206|CBIO|0|300|400|N 20181206|CBK|13574|19225|36255|N 20181206|CBL|2384|755845|1050579|N 20181206|CBLK|0|4789|7342|N 20181206|CBLPRD|0|15306|24598|N 20181206|CBLPRE|96|5324|6953|N 20181206|CBM|69|35095|77092|N 20181206|CBMG|0|200|200|N 20181206|CBNK|0|300|300|N 20181206|CBOE|0|8488|15051|N 20181206|CBPO|0|1513|3100|N 20181206|CBPX|0|35777|99341|N 20181206|CBRE|823|264249|883729|N 20181206|CBRL|0|2277|2377|N 20181206|CBS|1849|192055|879228|N 20181206|CBSA|0|430|570|N 20181206|CBSH|0|2600|3901|N 20181206|CBT|3839|89445|136373|N 20181206|CBTX|0|400|500|N 20181206|CBU|49|74533|102573|N 20181206|CBZ|152|24116|68990|N 20181206|CC|14864|523840|833207|N 20181206|CCBG|0|234|234|N 20181206|CCC|0|900|11900|N 20181206|CCCL|706|706|1306|N 20181206|CCCWS|0|0|200|N 20181206|CCEP|415|139205|807571|N 20181206|CCH|0|1400|10300|N 20181206|CCHU|0|700|9100|N 20181206|CCI|1780|355282|755780|N 20181206|CCIPRA|0|2|2|N 20181206|CCJ|19799|332792|495753|N 20181206|CCK|6941|407158|601265|N 20181206|CCL|2138|736584|1584435|N 20181206|CCLP|0|600|4600|N 20181206|CCM|0|100|300|N 20181206|CCMP|0|800|1800|N 20181206|CCNE|0|0|100|N 20181206|CCO|0|34875|65145|N 20181206|CCOI|0|1100|1600|N 20181206|CCOR|0|200|200|N 20181206|CCR|0|2947|5150|N 20181206|CCRC|0|300|3800|N 20181206|CCRN|0|100|300|N 20181206|CCS|283|78430|136821|N 20181206|CCT|5576|97279|140973|N 20181206|CCU|0|27108|69453|N 20181206|CCXI|0|0|700|N 20181206|CCZ|0|0|13|N 20181206|CDAY|0|30526|80352|N 20181206|CDE|6358|370267|609235|N 20181206|CDEV|0|34304|62995|N 20181206|CDK|0|9552|12276|N 20181206|CDLX|0|800|900|N 20181206|CDMO|0|100|500|N 20181206|CDNA|0|3600|5600|N 20181206|CDNS|0|32440|62776|N 20181206|CDOR|0|100|1200|N 20181206|CDR|1163|94830|195646|N 20181206|CDRPRB|7|7|100|N 20181206|CDRPRC|0|969|1569|N 20181206|CDTX|0|500|500|N 20181206|CDW|0|10786|20876|N 20181206|CDXC|0|100|100|N 20181206|CDXS|0|1900|4400|N 20181206|CDZI|0|1500|2200|N 20181206|CE|364|112589|265561|N 20181206|CEA|14|1013|2877|N 20181206|CECE|0|100|300|N 20181206|CECO|0|700|1200|N 20181206|CEE|0|1568|2012|N 20181206|CEF|200|34843|50822|N 20181206|CEI|0|8343|8343|N 20181206|CEIX|107|39731|131338|N 20181206|CEL|0|15|125|N 20181206|CELC|0|100|100|N 20181206|CELG|1100|137713|233334|N 20181206|CELH|0|200|200|N 20181206|CELP|1200|3042|3765|N 20181206|CEM|2391|50449|170311|N 20181206|CEMI|0|300|4200|N 20181206|CEN|0|26065|43772|N 20181206|CENT|0|9978|11458|N 20181206|CENTA|0|3223|9410|N 20181206|CENX|0|5900|9401|N 20181206|CEO|16|17812|47120|N 20181206|CEPU|2200|16720|46542|N 20181206|CEQP|1049|64305|96272|N 20181206|CERC|0|0|153|N 20181206|CERN|0|17153|28117|N 20181206|CERS|0|41905|49505|N 20181206|CET|0|200|600|N 20181206|CETV|0|300|300|N 20181206|CEV|100|700|700|N 20181206|CEVA|0|2400|6069|N 20181206|CF|1091|399476|1000633|N 20181206|CFFN|0|8661|16261|N 20181206|CFG|9958|764720|2256142|N 20181206|CFMS|0|458|458|N 20181206|CFO|0|200|200|N 20181206|CFR|3271|86859|146094|N 20181206|CFRPRA|0|2459|2768|N 20181206|CFRX|1400|1817|4752|N 20181206|CFX|1563|228032|443246|N 20181206|CG|0|2755|5300|N 20181206|CGA|388|2191|8065|N 20181206|CGBD|0|500|2100|N 20181206|CGC|630317|1320696|2201759|N 20181206|CGEN|0|2764|3464|N 20181206|CGIX|0|0|2900|N 20181206|CGNX|0|7780|11579|N 20181206|CGO|0|200|1100|N 20181206|CHA|654|14769|45653|N 20181206|CHAP|0|36014|43559|N 20181206|CHAU|0|2500|6200|N 20181206|CHCO|0|2310|2310|N 20181206|CHCT|0|13600|32986|N 20181206|CHD|673|291402|691166|N 20181206|CHDN|0|3734|3934|N 20181206|CHE|924|18204|53846|N 20181206|CHEF|0|2483|13072|N 20181206|CHEK|0|100|100|N 20181206|CHFC|0|500|700|N 20181206|CHGG|28|211437|362177|N 20181206|CHH|200|56570|158984|N 20181206|CHI|0|300|902|N 20181206|CHIC|0|0|100|N 20181206|CHK|223557|6458569|8025390|N 20181206|CHKP|0|4200|18847|N 20181206|CHKPRD|0|3633|4668|N 20181206|CHKR|100|4738|20509|N 20181206|CHL|4878|216649|553033|N 20181206|CHMI|500|19038|34872|N 20181206|CHMIPRA|0|238|638|N 20181206|CHN|0|3113|5954|N 20181206|CHRA|0|7106|10959|N 20181206|CHRS|0|400|1500|N 20181206|CHRW|0|12703|23795|N 20181206|CHS|1312|1148198|1542979|N 20181206|CHSCL|0|800|900|N 20181206|CHSP|0|75185|131433|N 20181206|CHT|790|25175|56781|N 20181206|CHTR|0|12550|17540|N 20181206|CHU|1485|108824|166078|N 20181206|CHUY|0|0|100|N 20181206|CHW|0|400|400|N 20181206|CHY|0|1509|2309|N 20181206|CI|2723|270749|655103|N 20181206|CIA|0|27643|42553|N 20181206|CIB|0|36688|96350|N 20181206|CIBR|0|0|200|N 20181206|CIC|0|0|100|N 20181206|CIDM|0|139|139|N 20181206|CIEN|13306|308968|655329|N 20181206|CIF|0|34790|65385|N 20181206|CIG|4407|707182|1303218|N 20181206|CIGC|0|200|200|N 20181206|CII|335|18192|24990|N 20181206|CIK|0|6809|13332|N 20181206|CIM|4083|143197|287861|N 20181206|CIMPRA|0|1571|5179|N 20181206|CIMPRB|217|5274|6029|N 20181206|CIMPRC|600|13804|21563|N 20181206|CINF|0|2379|2679|N 20181206|CINR|1001|1221|1642|N 20181206|CIO|422|60694|111824|N 20181206|CIOPRA|0|2070|5749|N 20181206|CIR|0|13570|29279|N 20181206|CISN|20013|87471|282350|N 20181206|CIT|602|71587|195093|N 20181206|CIVB|0|0|100|N 20181206|CIVI|54|7674|13701|N 20181206|CJ|4520|174959|532420|N 20181206|CJJD|0|1000|1000|N 20181206|CJNK|0|100|100|N 20181206|CKH|83|10110|20045|N 20181206|CL|4233|630384|1526154|N 20181206|CLAR|0|600|1583|N 20181206|CLB|390|68705|124779|N 20181206|CLBK|0|0|100|N 20181206|CLBS|0|100|100|N 20181206|CLCT|0|400|500|N 20181206|CLD|824|80260|112699|N 20181206|CLDR|15473|1657653|2395609|N 20181206|CLDT|351|69316|112830|N 20181206|CLDX|0|3286|8486|N 20181206|CLF|12155|923476|1311011|N 20181206|CLGX|4658|56727|128998|N 20181206|CLH|7062|144458|292817|N 20181206|CLI|5195|262802|391685|N 20181206|CLLS|0|1300|2281|N 20181206|CLM|200|4910|5599|N 20181206|CLMT|0|1600|5700|N 20181206|CLNC|1915|59940|106407|N 20181206|CLNE|700|18308|24800|N 20181206|CLNY|12934|516804|914158|N 20181206|CLNYPRB|0|2892|3367|N 20181206|CLNYPRE|0|3826|6548|N 20181206|CLNYPRG|0|100|240|N 20181206|CLNYPRH|0|5140|6954|N 20181206|CLNYPRI|0|5123|6523|N 20181206|CLNYPRJ|0|7276|8701|N 20181206|CLPR|0|3315|10875|N 20181206|CLPS|0|100|100|N 20181206|CLR|4091|449374|703192|N 20181206|CLRB|0|200|311|N 20181206|CLS|6968|57828|87694|N 20181206|CLSD|0|683|683|N 20181206|CLSN|0|800|800|N 20181206|CLTL|0|300|300|N 20181206|CLUB|0|400|400|N 20181206|CLVS|0|5151|11747|N 20181206|CLW|258|18702|27626|N 20181206|CLX|1921|140879|400461|N 20181206|CLXT|0|0|100|N 20181206|CM|10102|104838|142906|N 20181206|CMA|3120|278330|680057|N 20181206|CMC|7084|148652|201472|N 20181206|CMCM|10901|174922|337578|N 20181206|CMCO|0|200|400|N 20181206|CMCSA|4599|416834|622496|N 20181206|CMD|2075|29757|58066|N 20181206|CME|0|19432|37693|N 20181206|CMF|0|500|1533|N 20181206|CMG|76|61015|133276|N 20181206|CMI|2649|234346|538954|N 20181206|CMO|11260|124191|222387|N 20181206|CMOPRE|0|2963|3603|N 20181206|CMP|4362|94064|125359|N 20181206|CMPR|0|1200|1200|N 20181206|CMRE|602|117686|224232|N 20181206|CMREPRB|0|1227|7712|N 20181206|CMREPRC|0|1000|1100|N 20181206|CMREPRD|0|346|681|N 20181206|CMREPRE|0|3190|3737|N 20181206|CMRX|0|250|2751|N 20181206|CMS|965|947165|1565879|N 20181206|CMSA|150|2488|6794|N 20181206|CMSC|0|1754|4982|N 20181206|CMSPRB|0|180|290|N 20181206|CMT|0|1500|1900|N 20181206|CMTL|0|900|1300|N 20181206|CMU|0|11835|23562|N 20181206|CNA|84|25809|53814|N 20181206|CNAT|3183|9163|37707|N 20181206|CNC|2031|266370|622226|N 20181206|CNCE|0|300|700|N 20181206|CNDT|682|251117|675881|N 20181206|CNF|0|7109|51329|N 20181206|CNHI|1407|228163|456854|N 20181206|CNI|8707|154098|369725|N 20181206|CNK|6943|194124|344310|N 20181206|CNMD|0|300|520|N 20181206|CNNE|242|65896|137186|N 20181206|CNO|9998|384093|639704|N 20181206|CNOB|0|2815|5014|N 20181206|CNP|884|812365|1757010|N 20181206|CNPPRB|0|4738|7238|N 20181206|CNQ|23986|1224090|1902268|N 20181206|CNS|25|41151|52755|N 20181206|CNSL|0|4467|9367|N 20181206|CNTY|0|0|400|N 20181206|CNX|16361|731056|1616114|N 20181206|CNXM|1|64137|144862|N 20181206|CNXN|0|0|200|N 20181206|CO|0|15526|31253|N 20181206|CODI|531|42692|60844|N 20181206|CODIPRA|0|6416|9319|N 20181206|CODIPRB|0|427|5302|N 20181206|COE|0|0|206|N 20181206|COF|7905|536344|1175067|N 20181206|COFPRC|0|13543|21231|N 20181206|COFPRD|0|15177|32236|N 20181206|COFPRF|278|22759|31845|N 20181206|COFPRG|4|36411|45106|N 20181206|COFPRH|75|17789|35967|N 20181206|COFPRP|2|35952|41119|N 20181206|COG|3759|1482340|2465165|N 20181206|COHR|0|3522|4677|N 20181206|COHU|0|400|1609|N 20181206|COLB|0|1300|2800|N 20181206|COLD|174|133834|270860|N 20181206|COLL|0|4763|7070|N 20181206|COLM|0|2805|9105|N 20181206|COMM|200|18305|31557|N 20181206|CONE|0|16210|21550|N 20181206|CONN|200|2200|3700|N 20181206|COO|124|84221|145938|N 20181206|COOP|0|1794|4944|N 20181206|COP|27143|1454977|2832607|N 20181206|COR|2379|67721|124962|N 20181206|CORE|0|500|1800|N 20181206|CORR|2323|18931|22726|N 20181206|CORRPRA|180|3251|27167|N 20181206|CORT|0|11731|12831|N 20181206|CORV|0|300|1000|N 20181206|COST|0|37755|69324|N 20181206|COT|13947|111950|172285|N 20181206|COTY|8320|1407595|2735957|N 20181206|COUP|2160|13535|18235|N 20181206|COWN|0|2800|5257|N 20181206|CP|376|68408|157911|N 20181206|CPA|705|61703|99989|N 20181206|CPAC|0|100|120|N 20181206|CPAH|0|100|100|N 20181206|CPB|1136|335865|523869|N 20181206|CPE|32733|565145|1141023|N 20181206|CPEPRA|0|24423|45286|N 20181206|CPER|0|0|100|N 20181206|CPF|16|24603|42603|N 20181206|CPG|57428|392075|763369|N 20181206|CPHI|218|218|218|N 20181206|CPIX|0|100|100|N 20181206|CPK|0|7389|13048|N 20181206|CPL|800|2847|15192|N 20181206|CPLG|0|41289|115070|N 20181206|CPLP|500|15200|21600|N 20181206|CPRJ|7000|19570|31849|N 20181206|CPRK|0|24898|51044|N 20181206|CPRL|500|5612|12704|N 20181206|CPRN|0|13048|63942|N 20181206|CPRS|0|19385|27758|N 20181206|CPRT|0|17686|25655|N 20181206|CPRX|0|16670|27770|N 20181206|CPS|842|40915|63975|N 20181206|CPST|0|300|300|N 20181206|CPT|5353|81938|264734|N 20181206|CQP|0|100|100|N 20181206|CR|3258|39498|122696|N 20181206|CRAI|0|100|300|N 20181206|CRAY|0|4400|5000|N 20181206|CRBN|0|0|100|N 20181206|CRBP|0|4500|5200|N 20181206|CRC|44595|363051|745174|N 20181206|CRCM|0|25857|38872|N 20181206|CRDA|1|1675|4108|N 20181206|CRDB|0|2210|3912|N 20181206|CREE|2492|30940|37290|N 20181206|CREG|0|500|600|N 20181206|CRESY|0|2530|2530|N 20181206|CRF|0|2852|2852|N 20181206|CRH|7656|332566|457830|N 20181206|CRHM|0|608|608|N 20181206|CRI|2836|154651|243659|N 20181206|CRK|183|65138|88011|N 20181206|CRL|2866|42849|80997|N 20181206|CRM|27673|828112|1706218|N 20181206|CRMD|922|30367|32925|N 20181206|CRMT|0|1200|1700|N 20181206|CRNT|0|2100|6557|N 20181206|CRNX|0|100|200|N 20181206|CRON|39480|249364|328887|N 20181206|CROX|0|3425|6148|N 20181206|CRR|78|67239|97176|N 20181206|CRS|2699|93633|133112|N 20181206|CRSP|0|5764|6564|N 20181206|CRT|751|2914|5184|N 20181206|CRTO|0|10200|20877|N 20181206|CRUS|0|2569|8788|N 20181206|CRVL|200|200|200|N 20181206|CRVS|0|100|100|N 20181206|CRWS|0|0|200|N 20181206|CRY|0|26821|45765|N 20181206|CRZO|200|12084|28139|N 20181206|CS|17403|1654010|2339812|N 20181206|CSBR|0|300|300|N 20181206|CSCO|2100|1227131|1750242|N 20181206|CSFL|0|8036|13136|N 20181206|CSGP|0|3805|4510|N 20181206|CSGS|0|200|500|N 20181206|CSII|0|300|300|N 20181206|CSIQ|0|600|24700|N 20181206|CSL|3508|65863|148155|N 20181206|CSLT|3162|32192|88306|N 20181206|CSOD|0|4300|8542|N 20181206|CSQ|0|100|400|N 20181206|CSS|0|2037|3768|N 20181206|CSTE|0|1230|3530|N 20181206|CSTM|1113|174106|319515|N 20181206|CSTR|0|200|200|N 20181206|CSU|0|41276|63101|N 20181206|CSV|965|31514|52549|N 20181206|CSWC|0|0|100|N 20181206|CSWI|0|1447|2147|N 20181206|CSX|200|121470|206093|N 20181206|CTAA|1400|7310|12118|N 20181206|CTAS|0|10548|11048|N 20181206|CTB|31|66007|195893|N 20181206|CTBB|0|27631|54717|N 20181206|CTDD|731|5541|13706|N 20181206|CTEK|0|300|300|N 20181206|CTIC|0|0|468|N 20181206|CTK|0|11760|16928|N 20181206|CTL|20666|2659412|4595516|N 20181206|CTLT|8348|135978|256297|N 20181206|CTMX|0|800|900|N 20181206|CTR|0|60476|128957|N 20181206|CTRA|401|6370|12818|N 20181206|CTRC|0|100|100|N 20181206|CTRE|0|8211|19951|N 20181206|CTRL|0|1300|1800|N 20181206|CTRN|0|0|200|N 20181206|CTRP|0|25140|60406|N 20181206|CTS|0|38748|80721|N 20181206|CTSH|0|32050|52183|N 20181206|CTSO|0|1317|1517|N 20181206|CTT|219|109410|203422|N 20181206|CTV|0|10891|16549|N 20181206|CTWS|0|100|100|N 20181206|CTXS|0|6400|15226|N 20181206|CTY|0|15649|27113|N 20181206|CTZ|0|8441|11380|N 20181206|CUB|547|51245|128673|N 20181206|CUBE|1120|234522|652461|N 20181206|CUBI|229|40169|76140|N 20181206|CUBIPRC|0|100|100|N 20181206|CUBIPRE|0|1600|1600|N 20181206|CUBIPRF|0|262|1334|N 20181206|CUE|0|0|100|N 20181206|CUK|10141|98799|145878|N 20181206|CULP|0|5886|8936|N 20181206|CURE|0|3200|7600|N 20181206|CURO|100|38157|65061|N 20181206|CUTR|0|100|300|N 20181206|CUZ|24003|1651409|2229499|N 20181206|CVA|11391|179280|254056|N 20181206|CVBF|0|20038|23470|N 20181206|CVCO|100|300|300|N 20181206|CVCY|0|100|100|N 20181206|CVE|89896|751227|1143234|N 20181206|CVEO|31|26441|150492|N 20181206|CVGI|0|100|100|N 20181206|CVGW|0|200|600|N 20181206|CVI|201|77025|156313|N 20181206|CVIA|3838|93500|149888|N 20181206|CVLT|0|2404|3304|N 20181206|CVM|0|684|684|N 20181206|CVNA|22089|164273|349563|N 20181206|CVON|0|200|4400|N 20181206|CVRR|1515|20078|49572|N 20181206|CVRS|200|5031|6731|N 20181206|CVS|29500|1420939|3527155|N 20181206|CVTI|0|0|200|N 20181206|CVX|30030|1562911|3740967|N 20181206|CW|5162|51105|120297|N 20181206|CWB|0|12697|17290|N 20181206|CWCO|0|0|200|N 20181206|CWEN|160|71731|133040|N 20181206|CWENA|0|42023|66531|N 20181206|CWH|2439|97724|254706|N 20181206|CWI|0|2453|2453|N 20181206|CWK|400|71036|158345|N 20181206|CWST|0|1700|2200|N 20181206|CWT|120|68509|108860|N 20181206|CX|3802|1065036|1706631|N 20181206|CXE|0|18218|36311|N 20181206|CXH|0|335|9114|N 20181206|CXO|1374|354169|623540|N 20181206|CXP|330|178855|356396|N 20181206|CXW|7172|89932|217739|N 20181206|CY|0|63963|112330|N 20181206|CYAD|0|0|100|N 20181206|CYBR|0|8900|11400|N 20181206|CYD|80|3997|13333|N 20181206|CYH|19610|239545|376239|N 20181206|CYOU|0|800|1300|N 20181206|CYRX|0|1183|1583|N 20181206|CYTK|0|400|400|N 20181206|CYTR|0|100|200|N 20181206|CYTX|100|200|200|N 20181206|CZR|0|660210|810732|N 20181206|CZWI|0|800|800|N 20181206|CZZ|8771|200220|433031|N 20181206|D|6194|1226699|1835096|N 20181206|DAC|750|6526|10285|N 20181206|DAIO|0|100|100|N 20181206|DAKT|0|400|600|N 20181206|DAL|11602|709815|2084220|N 20181206|DAN|9002|276147|510972|N 20181206|DAR|495|153925|242604|N 20181206|DARE|100|24093|27193|N 20181206|DATA|1925|134171|212329|N 20181206|DAVA|0|3719|6607|N 20181206|DB|25371|1920246|2294291|N 20181206|DBA|0|4540|10890|N 20181206|DBB|0|200|200|N 20181206|DBC|0|25438|32438|N 20181206|DBD|2046|298722|368638|N 20181206|DBE|0|100|200|N 20181206|DBEF|0|18214|32734|N 20181206|DBEM|0|100|100|N 20181206|DBEU|0|6500|11199|N 20181206|DBL|0|16946|33431|N 20181206|DBO|0|79674|94974|N 20181206|DBVT|0|500|600|N 20181206|DBX|200|18499|45834|N 20181206|DCF|0|11735|28680|N 20181206|DCI|7872|174912|310280|N 20181206|DCO|20|6875|15531|N 20181206|DCOM|0|2132|2932|N 20181206|DCP|2514|117533|278786|N 20181206|DCPH|0|600|600|N 20181206|DCPPRB|0|4032|8167|N 20181206|DCPPRC|0|7358|11773|N 20181206|DCUD|0|894|4784|N 20181206|DDD|3200|237052|387970|N 20181206|DDE|0|4521|5532|N 20181206|DDF|0|1150|1956|N 20181206|DDM|100|85336|98633|N 20181206|DDPRA|0|0|100|N 20181206|DDPRB|0|163|314|N 20181206|DDS|1342|53264|86091|N 20181206|DDT|0|1010|1370|N 20181206|DE|3328|523801|900958|N 20181206|DEA|130|134529|207582|N 20181206|DECK|2072|68523|116475|N 20181206|DEI|10660|147810|394809|N 20181206|DEM|200|5041|6641|N 20181206|DENN|0|100|500|N 20181206|DEO|758|39490|68297|N 20181206|DERM|0|3663|8896|N 20181206|DES|0|400|500|N 20181206|DESP|0|34549|75015|N 20181206|DEUR|0|3200|3300|N 20181206|DEUS|0|100|100|N 20181206|DEW|0|100|100|N 20181206|DEX|0|4167|26266|N 20181206|DF|8384|385549|572267|N 20181206|DFE|0|100|1500|N 20181206|DFIN|126|16340|28855|N 20181206|DFJ|0|100|200|N 20181206|DFNL|0|100|200|N 20181206|DFP|90|11457|18676|N 20181206|DFRG|600|13276|27758|N 20181206|DFS|2405|512647|1546303|N 20181206|DFVS|0|0|100|N 20181206|DG|4394|577267|1121582|N 20181206|DGAZ|600|2500|10309|N 20181206|DGBP|0|200|200|N 20181206|DGII|0|1077|1377|N 20181206|DGLD|0|300|1460|N 20181206|DGRO|1536|34989|42289|N 20181206|DGRW|0|1200|1300|N 20181206|DGS|0|100|100|N 20181206|DGX|561|260403|522119|N 20181206|DHF|2925|63773|83649|N 20181206|DHI|1094|637704|1177515|N 20181206|DHR|4144|427284|930533|N 20181206|DHT|1874|168330|329249|N 20181206|DHX|0|11563|16086|N 20181206|DHXM|0|100|100|N 20181206|DHY|0|1100|9700|N 20181206|DIA|0|53498|72594|N 20181206|DIAX|0|9710|31595|N 20181206|DIG|0|1200|1200|N 20181206|DIN|501|39532|66454|N 20181206|DIOD|0|958|1158|N 20181206|DIS|31424|1133191|2261682|N 20181206|DISCA|0|99655|127940|N 20181206|DISCK|0|66304|123131|N 20181206|DISH|0|26981|40542|N 20181206|DJP|0|9139|11589|N 20181206|DK|2241|198735|395671|N 20181206|DKL|1176|9230|10504|N 20181206|DKS|6396|389616|650323|N 20181206|DKT|330|83539|111303|N 20181206|DL|0|1817|24624|N 20181206|DLB|405|37725|95304|N 20181206|DLNG|15698|38086|67719|N 20181206|DLNGPRA|0|2569|5014|N 20181206|DLNGPRB|0|4411|5100|N 20181206|DLPH|6743|174068|349106|N 20181206|DLR|24275|194846|386386|N 20181206|DLRPRC|0|1512|5006|N 20181206|DLRPRG|0|4070|6576|N 20181206|DLRPRH|1|8291|19358|N 20181206|DLRPRI|0|4573|4998|N 20181206|DLRPRJ|200|4053|9665|N 20181206|DLS|0|100|100|N 20181206|DLTH|0|1800|2100|N 20181206|DLTR|0|46033|68905|N 20181206|DLX|3192|77666|135752|N 20181206|DM|0|180501|394690|N 20181206|DMB|100|6658|20085|N 20181206|DMLP|0|200|300|N 20181206|DMO|501|993|2408|N 20181206|DMPI|0|100|1100|N 20181206|DNB|2238|86530|175721|N 20181206|DNI|0|6785|14101|N 20181206|DNKN|0|3670|4662|N 20181206|DNLI|0|2009|2769|N 20181206|DNN|0|780|780|N 20181206|DNOW|6253|569743|753186|N 20181206|DNP|1658|90228|106976|N 20181206|DNR|81841|1954460|2840179|N 20181206|DO|483|699211|887359|N 20181206|DOC|0|197690|337445|N 20181206|DOCU|100|23633|31671|N 20181206|DOG|0|35951|47742|N 20181206|DOL|0|0|100|N 20181206|DOMO|0|1600|2000|N 20181206|DON|0|0|100|N 20181206|DOO|0|0|100|N 20181206|DOOO|0|100|100|N 20181206|DOOR|159|55545|82074|N 20181206|DORM|0|500|1200|N 20181206|DOTA|0|0|500|N 20181206|DOTAR|0|0|213|N 20181206|DOV|2798|312579|616179|N 20181206|DOVA|0|1000|1200|N 20181206|DOX|100|9878|26513|N 20181206|DPG|25|24138|44270|N 20181206|DPK|0|0|200|N 20181206|DPLO|498|141522|185700|N 20181206|DPW|713|1397|9008|N 20181206|DPZ|2527|79429|148892|N 20181206|DQ|10|20857|45495|N 20181206|DRAD|0|0|300|N 20181206|DRD|0|3672|5623|N 20181206|DRE|532|434442|913106|N 20181206|DRH|62|725418|1108990|N 20181206|DRI|469|109947|366855|N 20181206|DRIP|0|4500|15625|N 20181206|DRIV|0|100|100|N 20181206|DRN|0|0|100|N 20181206|DRNA|0|1300|1500|N 20181206|DRQ|624|168270|210600|N 20181206|DRRX|0|1400|2380|N 20181206|DRUA|0|11607|31693|N 20181206|DRV|0|1100|1300|N 20181206|DRYS|0|13748|24479|N 20181206|DS|1250|31256|80608|N 20181206|DSE|0|29644|64961|N 20181206|DSGX|700|1500|7400|N 20181206|DSI|0|400|500|N 20181206|DSKE|200|1000|4900|N 20181206|DSL|600|20584|70212|N 20181206|DSLV|0|100|100|N 20181206|DSM|2149|20369|50291|N 20181206|DSPRC|0|100|100|N 20181206|DSPRD|0|0|100|N 20181206|DSU|0|50137|94847|N 20181206|DSW|600|194094|430940|N 20181206|DSX|21|36203|103949|N 20181206|DSXPRB|0|925|1679|N 20181206|DTE|753|299194|598100|N 20181206|DTEA|0|1400|3568|N 20181206|DTF|0|3896|9221|N 20181206|DTH|0|0|400|N 20181206|DTJ|41|2749|9352|N 20181206|DTLAPR|0|1100|1250|N 20181206|DTQ|0|405|1249|N 20181206|DTRM|603|703|703|N 20181206|DTV|0|727|2896|N 20181206|DTW|0|3204|6650|N 20181206|DTY|0|3877|10504|N 20181206|DTYS|0|100|200|N 20181206|DUC|0|2820|9444|N 20181206|DUG|0|1600|2700|N 20181206|DUK|1432|1836626|2400221|N 20181206|DUKB|0|12826|15236|N 20181206|DUKH|2751|10512|13194|N 20181206|DUSA|0|0|200|N 20181206|DUST|0|108|408|N 20181206|DVA|529|292769|706909|N 20181206|DVAX|0|1600|3100|N 20181206|DVD|1|387|2762|N 20181206|DVMT|1035|923294|1370001|N 20181206|DVN|6995|1327077|2375069|N 20181206|DVP|0|0|900|N 20181206|DVY|0|18032|20777|N 20181206|DWAS|0|0|400|N 20181206|DWCH|0|0|400|N 20181206|DWDP|22959|2299048|5009407|N 20181206|DWSN|100|100|100|N 20181206|DWT|0|90727|291996|N 20181206|DWX|0|0|100|N 20181206|DX|230|67399|147614|N 20181206|DXB|368|33857|48031|N 20181206|DXC|1857|297148|884607|N 20181206|DXCM|1300|15495|26892|N 20181206|DXD|0|86458|130053|N 20181206|DXJ|0|44297|74388|N 20181206|DXLG|0|1300|1858|N 20181206|DXPRA|0|700|1000|N 20181206|DXPRB|1|904|1054|N 20181206|DY|1926|63754|100148|N 20181206|DYLS|0|100|100|N 20181206|DYNC|0|100|732|N 20181206|DZK|0|600|800|N 20181206|DZSI|0|0|300|N 20181206|E|64780|93798|180828|N 20181206|EA|0|28418|44020|N 20181206|EAB|0|2207|2350|N 20181206|EAD|0|4700|8600|N 20181206|EAE|0|5|1046|N 20181206|EAF|292|203876|436073|N 20181206|EAI|0|4671|10825|N 20181206|EARN|182|7467|17715|N 20181206|EARS|900|900|900|N 20181206|EAST|0|0|100|N 20181206|EAT|2204|307832|429851|N 20181206|EB|0|38598|48319|N 20181206|EBAY|100|314968|579361|N 20181206|EBAYL|0|1166|2125|N 20181206|EBF|201|19120|31852|N 20181206|EBIX|0|10932|16132|N 20181206|EBND|0|2300|2900|N 20181206|EBR|3055|48677|91727|N 20181206|EBRB|167|367|368|N 20181206|EBS|6202|90603|155363|N 20181206|EBSB|0|1500|2900|N 20181206|EC|1388|286359|762014|N 20181206|ECA|302034|3301401|5100860|N 20181206|ECC|0|8733|12586|N 20181206|ECCA|0|300|300|N 20181206|ECCB|0|400|2212|N 20181206|ECCX|0|6850|7650|N 20181206|ECCY|0|1826|1826|N 20181206|ECF|0|0|300|N 20181206|ECH|0|1600|1800|N 20181206|ECHO|0|3895|8253|N 20181206|ECL|2655|238778|411416|N 20181206|ECOM|0|11180|24988|N 20181206|ECON|0|200|2200|N 20181206|ECPG|0|11252|19553|N 20181206|ECR|9|273545|444520|N 20181206|ECT|0|20398|21822|N 20181206|ECYT|0|16357|21702|N 20181206|ED|2937|495439|903807|N 20181206|EDC|0|2000|4498|N 20181206|EDD|18086|40767|69444|N 20181206|EDF|8031|48487|66389|N 20181206|EDGE|0|686|786|N 20181206|EDI|0|6290|27376|N 20181206|EDIT|0|5852|7845|N 20181206|EDN|325|4969|9993|N 20181206|EDOG|0|0|100|N 20181206|EDU|472|148965|499160|N 20181206|EDV|0|0|200|N 20181206|EDZ|0|8717|15167|N 20181206|EE|65|80135|146757|N 20181206|EEA|0|376|4421|N 20181206|EEFT|1050|4950|8139|N 20181206|EEM|0|2926883|4634110|N 20181206|EEMV|100|7350|15427|N 20181206|EEP|3937|709397|1364230|N 20181206|EEQ|90|261862|936589|N 20181206|EES|0|400|400|N 20181206|EEV|0|0|200|N 20181206|EEX|6607|76982|164132|N 20181206|EFA|875|1612518|2092637|N 20181206|EFAV|0|7030|7430|N 20181206|EFC|1393|13486|14655|N 20181206|EFF|0|25011|44754|N 20181206|EFG|0|500|3692|N 20181206|EFII|0|2000|2100|N 20181206|EFL|200|1712|31057|N 20181206|EFOI|0|0|200|N 20181206|EFR|305|21636|61718|N 20181206|EFSC|0|365|465|N 20181206|EFT|0|22782|66054|N 20181206|EFU|0|0|300|N 20181206|EFV|0|29671|36267|N 20181206|EFX|333|114430|272399|N 20181206|EFZ|0|100|200|N 20181206|EGAN|0|800|1000|N 20181206|EGBN|0|2787|3687|N 20181206|EGF|0|4263|5873|N 20181206|EGHT|971|186587|268459|N 20181206|EGI|1000|1000|1000|N 20181206|EGIF|0|356|2877|N 20181206|EGL|1184|95710|192936|N 20181206|EGLE|0|1300|2400|N 20181206|EGO|15864|252010|943283|N 20181206|EGOV|0|4475|6575|N 20181206|EGP|0|47016|81336|N 20181206|EGRX|0|2213|2927|N 20181206|EGY|0|32493|49826|N 20181206|EHC|5665|156734|358206|N 20181206|EHI|0|21252|54609|N 20181206|EHIC|0|2532|6328|N 20181206|EHT|5000|7893|15785|N 20181206|EHTH|0|900|1700|N 20181206|EIDO|0|12558|16654|N 20181206|EIDX|0|1000|1500|N 20181206|EIG|105|33342|65165|N 20181206|EIGI|0|4300|7800|N 20181206|EIGR|0|500|600|N 20181206|EIM|0|2255|5200|N 20181206|EIV|0|0|100|N 20181206|EIX|6607|619783|954229|N 20181206|EKSO|0|100|200|N 20181206|EL|221|230585|687475|N 20181206|ELAN|2701|77631|147685|N 20181206|ELC|0|1728|2131|N 20181206|ELF|11043|67096|120553|N 20181206|ELGX|100|1300|9400|N 20181206|ELJ|0|3536|6231|N 20181206|ELLI|461|125502|170196|N 20181206|ELOX|0|100|100|N 20181206|ELP|2946|73526|147044|N 20181206|ELS|358|52359|193726|N 20181206|ELU|0|280|1592|N 20181206|ELVT|0|37645|59885|N 20181206|ELY|4245|98113|286934|N 20181206|EMB|0|93352|219702|N 20181206|EMCG|0|0|100|N 20181206|EMCI|0|400|1100|N 20181206|EMD|12|13165|36367|N 20181206|EME|3363|90825|220569|N 20181206|EMES|0|23628|48969|N 20181206|EMF|0|6631|16557|N 20181206|EMHY|0|0|100|N 20181206|EMKR|0|100|100|N 20181206|EMLC|0|15102|35459|N 20181206|EMLP|0|5050|8148|N 20181206|EMN|1912|139142|527123|N 20181206|EMO|1536|54547|167812|N 20181206|EMP|0|3350|6138|N 20181206|EMR|2666|639308|1833291|N 20181206|ENB|18408|2809122|3434788|N 20181206|ENBA|0|10670|32835|N 20181206|ENBL|1184|60482|195491|N 20181206|ENDP|0|57780|75708|N 20181206|ENIA|5749|188523|397306|N 20181206|ENIC|0|64104|173723|N 20181206|ENLC|17|206865|261315|N 20181206|ENLK|7636|95869|265673|N 20181206|ENO|0|2966|8507|N 20181206|ENPH|583|30941|41241|N 20181206|ENR|7536|186438|285489|N 20181206|ENS|2430|52981|89495|N 20181206|ENSG|0|2600|3400|N 20181206|ENSV|0|100|200|N 20181206|ENT|0|700|900|N 20181206|ENTA|0|2200|3100|N 20181206|ENTG|0|5855|13155|N 20181206|ENV|340|37234|58962|N 20181206|ENVA|0|99402|152916|N 20181206|ENZ|283|14111|35108|N 20181206|EOCC|0|3433|5974|N 20181206|EOD|0|7530|38937|N 20181206|EOG|6692|804542|1531075|N 20181206|EOI|3631|17091|37282|N 20181206|EOLS|0|2351|2451|N 20181206|EOS|311|27109|44955|N 20181206|EOT|200|3453|20658|N 20181206|EPAM|2243|30634|51547|N 20181206|EPAY|0|1900|3800|N 20181206|EPC|3733|137402|200061|N 20181206|EPD|17280|643845|2581295|N 20181206|EPE|905|157307|490728|N 20181206|EPHE|0|2200|3600|N 20181206|EPI|100|9700|16013|N 20181206|EPM|0|200|731|N 20181206|EPOL|0|3350|4650|N 20181206|EPP|0|4624|5924|N 20181206|EPPRC|0|0|220|N 20181206|EPR|4315|161504|298619|N 20181206|EPRPRE|0|570|8825|N 20181206|EPRPRG|0|738|3370|N 20181206|EPRT|300|90150|207975|N 20181206|EPU|0|100|100|N 20181206|EPV|0|100|400|N 20181206|EPZM|0|1519|5801|N 20181206|EQBK|0|100|100|N 20181206|EQC|24|103581|530111|N 20181206|EQCPRD|0|861|1140|N 20181206|EQGP|286|129163|251441|N 20181206|EQH|776|524596|1234228|N 20181206|EQIX|0|2700|4599|N 20181206|EQM|1293|90397|319458|N 20181206|EQNR|11726|445895|572484|N 20181206|EQR|533|345441|943605|N 20181206|EQS|0|2317|5920|N 20181206|EQT|16731|776229|1936736|N 20181206|ERA|78|10212|17852|N 20181206|ERC|0|100|400|N 20181206|ERF|32829|276451|474676|N 20181206|ERI|0|13869|16991|N 20181206|ERIC|3900|198215|277333|N 20181206|ERIE|0|100|200|N 20181206|ERII|200|400|900|N 20181206|ERJ|3681|273412|383951|N 20181206|EROS|458|63728|118737|N 20181206|ERUS|0|3471|5291|N 20181206|ERX|1400|30008|33590|N 20181206|ERY|0|5356|9156|N 20181206|ES|1716|418188|807859|N 20181206|ESBA|0|0|200|N 20181206|ESBK|0|100|100|N 20181206|ESE|150|15139|28361|N 20181206|ESES|1600|1600|2100|N 20181206|ESGRP|0|224|224|N 20181206|ESIO|0|5282|19138|N 20181206|ESL|2127|112296|317673|N 20181206|ESLT|0|100|100|N 20181206|ESND|0|1800|1800|N 20181206|ESNT|833|58056|120722|N 20181206|ESPO|0|200|200|N 20181206|ESPR|0|2000|3100|N 20181206|ESRT|100|216989|364614|N 20181206|ESRX|0|140109|183716|N 20181206|ESS|96|72891|166361|N 20181206|ESSA|0|3000|6518|N 20181206|ESTA|0|300|600|N 20181206|ESTC|3308|157316|202374|N 20181206|ESTE|0|22102|45413|N 20181206|ESV|284300|2522285|4832964|N 20181206|ESXB|0|100|100|N 20181206|ET|60424|1034466|6089151|N 20181206|ETB|252|13877|26071|N 20181206|ETFC|0|36103|145383|N 20181206|ETG|0|25639|55023|N 20181206|ETH|0|65994|97534|N 20181206|ETJ|2332|32918|59642|N 20181206|ETM|1168|256579|378280|N 20181206|ETN|1559|412794|1089180|N 20181206|ETO|0|8120|15873|N 20181206|ETPPRC|1|13388|50068|N 20181206|ETPPRD|0|24290|53896|N 20181206|ETR|999|366343|754453|N 20181206|ETRN|12570|275862|791359|N 20181206|ETSY|0|8100|14300|N 20181206|ETV|1500|75973|162249|N 20181206|ETW|2043|50660|102422|N 20181206|ETX|0|4788|8945|N 20181206|ETY|2307|29866|61803|N 20181206|EUFN|0|35034|48661|N 20181206|EUM|0|94443|103184|N 20181206|EUO|0|0|100|N 20181206|EURN|1218|118624|172186|N 20181206|EUSC|0|0|200|N 20181206|EV|8064|236718|334762|N 20181206|EVA|1|4762|16191|N 20181206|EVBG|0|1800|2700|N 20181206|EVC|2000|64143|219095|N 20181206|EVER|0|500|1000|N 20181206|EVF|0|133648|210445|N 20181206|EVG|0|985|8847|N 20181206|EVH|7141|136943|484547|N 20181206|EVLV|0|0|100|N 20181206|EVM|0|300|400|N 20181206|EVN|0|10024|20677|N 20181206|EVOL|0|0|700|N 20181206|EVOP|0|2800|3000|N 20181206|EVP|0|1400|1700|N 20181206|EVR|2624|53421|185683|N 20181206|EVRG|501|374025|737223|N 20181206|EVRI|1|133350|388077|N 20181206|EVT|3456|20007|33246|N 20181206|EVTC|18286|66654|149471|N 20181206|EVV|0|4734|11505|N 20181206|EW|651|245796|467135|N 20181206|EWA|0|24715|43134|N 20181206|EWBC|0|2709|12064|N 20181206|EWC|0|64998|87018|N 20181206|EWD|0|800|1000|N 20181206|EWG|0|112159|162539|N 20181206|EWGS|0|0|100|N 20181206|EWH|0|174298|219408|N 20181206|EWI|0|1200|2500|N 20181206|EWJ|0|595780|1080063|N 20181206|EWL|0|19404|23904|N 20181206|EWM|200|28716|180641|N 20181206|EWN|100|1600|1800|N 20181206|EWP|0|4330|14059|N 20181206|EWQ|0|21848|31749|N 20181206|EWS|0|13513|15209|N 20181206|EWSC|0|0|100|N 20181206|EWT|0|237222|333747|N 20181206|EWU|0|69147|83728|N 20181206|EWW|0|76072|113375|N 20181206|EWY|0|172061|222056|N 20181206|EWZ|235|599017|781775|N 20181206|EXAS|0|17851|22451|N 20181206|EXC|3479|1569476|2947479|N 20181206|EXD|0|4970|16690|N 20181206|EXEL|0|81482|177571|N 20181206|EXFO|100|300|800|N 20181206|EXG|5380|111105|239878|N 20181206|EXK|10350|61852|115900|N 20181206|EXLS|0|200|300|N 20181206|EXP|2728|61741|119001|N 20181206|EXPD|0|6925|12058|N 20181206|EXPE|0|9599|16956|N 20181206|EXPI|0|600|1300|N 20181206|EXPO|0|6805|8905|N 20181206|EXPR|5626|504481|689897|N 20181206|EXR|383|234329|412554|N 20181206|EXTN|100|52576|73579|N 20181206|EXTR|0|8840|18459|N 20181206|EYE|0|6378|11705|N 20181206|EYEN|0|0|100|N 20181206|EYES|0|487|487|N 20181206|EYPT|0|100|100|N 20181206|EZA|0|3904|6104|N 20181206|EZJ|0|0|200|N 20181206|EZPW|0|5497|5597|N 20181206|EZT|107|3041|3472|N 20181206|EZU|1900|245960|323524|N 20181206|F|83967|8436748|14886385|N 20181206|FAAR|0|0|500|N 20181206|FAF|6758|112938|270521|N 20181206|FALN|0|100|100|N 20181206|FAM|10|1405|10921|N 20181206|FAMI|0|200|4700|N 20181206|FANG|0|38493|74709|N 20181206|FANH|0|1900|3700|N 20181206|FARM|0|600|800|N 20181206|FARO|0|770|770|N 20181206|FAS|0|16244|31523|N 20181206|FAST|0|55847|62910|N 20181206|FATE|400|5461|7714|N 20181206|FAX|0|4200|8600|N 20181206|FAZ|1025|36773|68779|N 20181206|FB|700|192840|307686|N 20181206|FBC|0|65575|90559|N 20181206|FBGX|0|0|100|N 20181206|FBHS|2269|242236|493210|N 20181206|FBIO|0|100|100|N 20181206|FBIZ|0|200|200|N 20181206|FBK|0|12561|19499|N 20181206|FBM|3239|13217|35961|N 20181206|FBMS|0|0|100|N 20181206|FBNC|0|900|1400|N 20181206|FBND|0|100|500|N 20181206|FBP|100|255609|466441|N 20181206|FBR|4182|92433|177161|N 20181206|FBT|0|300|300|N 20181206|FC|0|4041|9862|N 20181206|FCAU|12609|900648|1715965|N 20181206|FCB|709|378820|495999|N 20181206|FCEA|889957|3853258|6955326|N 20181206|FCEL|0|2200|12951|N 20181206|FCF|170|96197|173940|N 20181206|FCFS|0|3445|4360|N 20181206|FCG|0|13369|16569|N 20181206|FCN|110|63718|108123|N 20181206|FCO|0|100|100|N 20181206|FCOM|0|0|100|N 20181206|FCPT|395|69320|127434|N 20181206|FCSC|0|100|100|N 20181206|FCT|0|13895|60553|N 20181206|FCVT|0|200|200|N 20181206|FCX|18702|2101723|5485079|N 20181206|FDC|7262|1390159|2018750|N 20181206|FDD|0|100|100|N 20181206|FDEF|0|100|100|N 20181206|FDEU|0|11000|27286|N 20181206|FDIS|200|300|3299|N 20181206|FDL|0|100|500|N 20181206|FDN|0|1400|2200|N 20181206|FDNI|0|100|100|N 20181206|FDP|82|25457|46491|N 20181206|FDRR|0|200|200|N 20181206|FDS|2263|48964|108133|N 20181206|FDUS|0|500|600|N 20181206|FDX|8500|239164|480401|N 20181206|FE|2131|976361|1733114|N 20181206|FEDU|0|1150|1850|N 20181206|FEI|0|60036|106312|N 20181206|FELE|0|200|3472|N 20181206|FELP|50|3330|29091|N 20181206|FEM|0|100|200|N 20181206|FEN|0|1313|4449|N 20181206|FENC|0|400|700|N 20181206|FENG|0|24608|59159|N 20181206|FENY|0|7000|15000|N 20181206|FEO|0|3974|6289|N 20181206|FEP|0|0|500|N 20181206|FET|1895|196734|295339|N 20181206|FEYE|0|37522|94435|N 20181206|FEZ|0|130736|158958|N 20181206|FF|0|12363|37636|N 20181206|FFA|0|1843|7930|N 20181206|FFBC|0|3800|6800|N 20181206|FFC|1180|13255|34552|N 20181206|FFG|1|4517|6814|N 20181206|FFIC|0|100|687|N 20181206|FFIN|0|3191|3591|N 20181206|FFIV|0|2618|4332|N 20181206|FFNW|0|900|1200|N 20181206|FFWM|0|400|3047|N 20181206|FG|1100|103093|254962|N 20181206|FGB|917|14893|15676|N 20181206|FGEN|0|1600|2300|N 20181206|FGP|40247|52251|199649|N 20181206|FGWS|0|100|301|N 20181206|FHB|0|8926|25598|N 20181206|FHLC|0|400|1810|N 20181206|FHN|22023|518294|1006077|N 20181206|FHNPRA|0|2305|3125|N 20181206|FI|552|110644|264322|N 20181206|FIBK|0|400|1400|N 20181206|FICO|1698|58430|94274|N 20181206|FIDU|0|100|207|N 20181206|FIF|0|10161|26200|N 20181206|FIHD|0|100|200|N 20181206|FII|5719|228732|286302|N 20181206|FIS|606|335463|783720|N 20181206|FISV|0|21036|38269|N 20181206|FIT|11329|846476|1204263|N 20181206|FITB|300|192907|294137|N 20181206|FITBI|0|927|2637|N 20181206|FIV|0|22780|31960|N 20181206|FIVE|0|30128|50886|N 20181206|FIVN|0|1600|2400|N 20181206|FIX|319|37330|83815|N 20181206|FIXX|0|800|800|N 20181206|FIZZ|0|2100|2900|N 20181206|FL|130|328679|714054|N 20181206|FLC|100|5741|24885|N 20181206|FLDM|0|160|1460|N 20181206|FLDR|0|0|400|N 20181206|FLEX|0|47509|114447|N 20181206|FLHY|0|100|100|N 20181206|FLIR|0|14800|18074|N 20181206|FLKS|0|2801|2801|N 20181206|FLMN|0|1800|2000|N 20181206|FLMNW|0|0|1000|N 20181206|FLMX|0|0|100|N 20181206|FLNT|0|200|2564|N 20181206|FLO|11698|339620|558309|N 20181206|FLOT|0|64204|160164|N 20181206|FLOW|200|29806|60709|N 20181206|FLR|6477|409788|763738|N 20181206|FLRN|0|50144|74524|N 20181206|FLS|145|281121|460367|N 20181206|FLT|305|111981|221559|N 20181206|FLTR|0|3480|5980|N 20181206|FLWS|0|600|700|N 20181206|FLXN|0|6624|11665|N 20181206|FLY|2|13876|23466|N 20181206|FM|0|0|400|N 20181206|FMBI|0|2803|4302|N 20181206|FMC|567|164656|444714|N 20181206|FMN|0|3703|20915|N 20181206|FMNB|0|100|100|N 20181206|FMO|0|56173|110220|N 20181206|FMS|3589|30720|65920|N 20181206|FMX|4146|54575|117039|N 20181206|FMY|0|500|600|N 20181206|FN|1348|67356|148588|N 20181206|FNB|14903|499433|972042|N 20181206|FNBPRE|0|2000|5160|N 20181206|FNCL|0|100|800|N 20181206|FND|126|358460|421207|N 20181206|FNDA|0|100|200|N 20181206|FNDC|0|100|300|N 20181206|FNDE|0|0|200|N 20181206|FNDF|0|700|1509|N 20181206|FNDX|0|200|800|N 20181206|FNF|1729|343700|809819|N 20181206|FNHC|0|100|300|N 20181206|FNI|0|0|100|N 20181206|FNJN|0|600|1200|N 20181206|FNSR|0|92362|127022|N 20181206|FNV|35639|121424|152797|N 20181206|FNX|0|0|100|N 20181206|FOCS|0|3403|5398|N 20181206|FOE|269|87172|153970|N 20181206|FOF|4720|7434|15620|N 20181206|FOLD|0|17365|19065|N 20181206|FOMX|0|800|2100|N 20181206|FOR|17|9305|23078|N 20181206|FORM|0|1200|1500|N 20181206|FORTY|0|0|100|N 20181206|FOSL|0|3674|4574|N 20181206|FOX|0|359351|489309|N 20181206|FOXA|0|363251|570488|N 20181206|FOXF|0|1634|3694|N 20181206|FPACU|0|200|240|N 20181206|FPE|0|1300|5700|N 20181206|FPF|0|48847|99656|N 20181206|FPH|0|38290|51269|N 20181206|FPI|8159|35260|69537|N 20181206|FPIPRB|0|8560|15355|N 20181206|FPL|0|52350|115350|N 20181206|FPRX|0|300|300|N 20181206|FR|7324|294476|418936|N 20181206|FRA|0|8543|35033|N 20181206|FRAC|14554|193110|481003|N 20181206|FRAK|0|0|100|N 20181206|FRAN|0|5200|11146|N 20181206|FRBA|0|0|100|N 20181206|FRBK|0|709|709|N 20181206|FRC|896|274170|411563|N 20181206|FRCPRD|0|2608|2865|N 20181206|FRCPRECL|0|0|1839|N 20181206|FRCPRF|0|1880|5535|N 20181206|FRCPRG|32|1748|6217|N 20181206|FRCPRH|0|128|893|N 20181206|FRCPRI|0|4305|7253|N 20181206|FRD|0|100|100|N 20181206|FRED|0|2786|6626|N 20181206|FREL|0|0|100|N 20181206|FRGI|0|0|300|N 20181206|FRME|0|0|100|N 20181206|FRO|480|78189|137418|N 20181206|FRPH|0|100|200|N 20181206|FRPT|0|700|1213|N 20181206|FRT|117|68426|173776|N 20181206|FRTA|0|0|100|N 20181206|FRTPRC|0|3128|4178|N 20181206|FSB|47|28712|50327|N 20181206|FSBW|0|200|400|N 20181206|FSCT|0|1500|4400|N 20181206|FSD|0|21428|43922|N 20181206|FSIC|6636|253389|510750|N 20181206|FSLR|0|11307|27316|N 20181206|FSM|32698|119786|178214|N 20181206|FSNN|0|200|500|N 20181206|FSP|0|7001|7801|N 20181206|FSS|97|41595|91403|N 20181206|FSTA|0|0|200|N 20181206|FSV|100|100|1000|N 20181206|FSZ|0|0|100|N 20181206|FT|1|7910|23891|N 20181206|FTAI|10396|45232|61473|N 20181206|FTC|0|0|1518|N 20181206|FTCH|0|30942|44631|N 20181206|FTCS|0|100|200|N 20181206|FTD|0|200|200|N 20181206|FTDR|0|4014|7709|N 20181206|FTEC|0|2400|4290|N 20181206|FTEK|0|400|400|N 20181206|FTF|0|884|1084|N 20181206|FTFT|0|0|400|N 20181206|FTGC|0|0|200|N 20181206|FTI|14774|1126283|2132883|N 20181206|FTK|12|120550|212896|N 20181206|FTLS|0|1000|1000|N 20181206|FTNT|0|7600|13600|N 20181206|FTNW|100|2700|3700|N 20181206|FTR|2300|18797|65847|N 20181206|FTS|16830|112432|152516|N 20181206|FTSI|7455|144351|248853|N 20181206|FTSL|200|1000|2648|N 20181206|FTSM|0|5400|5774|N 20181206|FTSV|0|400|800|N 20181206|FTV|12974|502296|912535|N 20181206|FTVPRA|0|170|7670|N 20181206|FTXO|0|1300|1800|N 20181206|FUL|1100|116170|173030|N 20181206|FULT|0|23277|48845|N 20181206|FUN|38|7062|22999|N 20181206|FUND|100|200|400|N 20181206|FUTY|0|200|200|N 20181206|FV|0|0|9400|N 20181206|FVD|0|3377|4177|N 20181206|FWONA|0|100|100|N 20181206|FWONK|0|4662|6510|N 20181206|FWRD|0|200|300|N 20181206|FXB|0|800|3000|N 20181206|FXC|0|0|1000|N 20181206|FXE|0|6415|12127|N 20181206|FXG|0|0|300|N 20181206|FXI|0|1232066|1713801|N 20181206|FXL|0|1800|2300|N 20181206|FXN|0|1564|2764|N 20181206|FXO|0|2200|3200|N 20181206|FXP|0|500|900|N 20181206|FXR|0|1500|4106|N 20181206|FXU|0|600|1200|N 20181206|FXY|0|3535|6635|N 20181206|G|1305|72432|277037|N 20181206|GAB|18487|202654|315878|N 20181206|GABC|0|0|573|N 20181206|GABPRH|0|486|500|N 20181206|GABPRJ|0|4300|5500|N 20181206|GAIA|0|200|200|N 20181206|GAIN|0|523|723|N 20181206|GAL|0|0|100|N 20181206|GALT|0|1300|1400|N 20181206|GAM|0|8783|19564|N 20181206|GAMPRB|0|0|300|N 20181206|GAMR|0|0|300|N 20181206|GASL|0|1900|3000|N 20181206|GATX|2152|57453|71188|N 20181206|GBAB|735|10769|12408|N 20181206|GBCI|0|4999|6000|N 20181206|GBDC|0|1600|5253|N 20181206|GBIL|0|800|16900|N 20181206|GBL|795|7189|12277|N 20181206|GBNK|0|1100|2222|N 20181206|GBR|0|2657|4157|N 20181206|GBT|0|13020|16520|N 20181206|GBX|501|90241|128858|N 20181206|GCAP|1014|139020|159831|N 20181206|GCC|0|0|100|N 20181206|GCI|187|396651|754737|N 20181206|GCO|2402|60297|137233|N 20181206|GCP|150|87251|119708|N 20181206|GCV|0|6613|17720|N 20181206|GD|7986|284602|577473|N 20181206|GDDY|5971|177940|287324|N 20181206|GDEN|0|600|2069|N 20181206|GDI|2825|279850|743731|N 20181206|GDL|0|3830|8645|N 20181206|GDLPRC|0|172|172|N 20181206|GDO|0|2306|12070|N 20181206|GDOT|250|75099|166869|N 20181206|GDS|0|1826|3582|N 20181206|GDV|2491|33478|52057|N 20181206|GDVPRA|0|395|395|N 20181206|GDVPRD|0|500|500|N 20181206|GDVPRG|0|400|1910|N 20181206|GDX|100|740108|948310|N 20181206|GDXJ|0|62686|103609|N 20181206|GDXX|0|100|300|N 20181206|GE|350610|7460789|25284764|N 20181206|GEF|2133|68784|121297|N 20181206|GEFB|997|4160|8382|N 20181206|GEL|4068|55490|101691|N 20181206|GEM|0|900|1000|N 20181206|GEMP|200|300|300|N 20181206|GEN|1395|39881|52538|N 20181206|GENC|0|100|200|N 20181206|GENE|0|100|100|N 20181206|GEO|7368|143154|215989|N 20181206|GEOS|0|100|100|N 20181206|GER|500|70803|123546|N 20181206|GERN|0|84527|91896|N 20181206|GES|0|117680|230646|N 20181206|GEVO|0|1355|1455|N 20181206|GF|0|5300|9385|N 20181206|GFA|425|2669|6377|N 20181206|GFF|0|39313|74022|N 20181206|GFI|300|728200|890801|N 20181206|GFN|0|0|100|N 20181206|GFY|0|400|500|N 20181206|GG|265671|952102|2268839|N 20181206|GGAL|0|1814|5399|N 20181206|GGB|10765|2119130|2558303|N 20181206|GGG|9874|184854|400073|N 20181206|GGM|0|4181|11740|N 20181206|GGN|0|6521|8521|N 20181206|GGN PRB|0|0|100|N 20181206|GGT|1000|10141|14326|N 20181206|GGTPRB|0|0|22|N 20181206|GGZ|0|3628|4680|N 20181206|GGZPRA|0|0|100|N 20181206|GH|50|1500|1800|N 20181206|GHC|250|2457|5866|N 20181206|GHDX|0|1900|2900|N 20181206|GHG|0|14777|22396|N 20181206|GHL|700|68100|117693|N 20181206|GHM|0|4030|11322|N 20181206|GHY|17|65379|110384|N 20181206|GHYG|0|1000|1335|N 20181206|GIB|3767|50915|72298|N 20181206|GIGRT|0|100|100|N 20181206|GIGWS|100|200|3100|N 20181206|GIII|312|10128|23759|N 20181206|GIL|3266|90092|139618|N 20181206|GILD|0|51922|103427|N 20181206|GIM|0|38793|95615|N 20181206|GIS|20059|1000454|2036559|N 20181206|GJS|0|800|13600|N 20181206|GJT|0|95|96|N 20181206|GJV|0|470|700|N 20181206|GKOS|224|66007|104432|N 20181206|GLAD|0|600|1200|N 20181206|GLBS|0|200|200|N 20181206|GLD|100|277519|332544|N 20181206|GLDD|0|1200|3400|N 20181206|GLDM|0|10677|10677|N 20181206|GLIBA|0|800|1100|N 20181206|GLMD|0|100|600|N 20181206|GLNG|0|3906|7415|N 20181206|GLO|0|800|1000|N 20181206|GLOB|15|16823|41907|N 20181206|GLOG|325|65046|125309|N 20181206|GLOGPRA|0|422|1727|N 20181206|GLOP|2001|41850|56015|N 20181206|GLOPPRA|300|10613|16003|N 20181206|GLOPPRB|1927|10116|15238|N 20181206|GLOPPRC|0|5631|14019|N 20181206|GLP|18|11110|19141|N 20181206|GLPG|0|500|700|N 20181206|GLPI|0|25121|36799|N 20181206|GLPPRA|0|1857|2806|N 20181206|GLQ|0|1200|1200|N 20181206|GLRE|0|400|1494|N 20181206|GLT|2|91236|144423|N 20181206|GLU RT|2503|2503|17081|N 20181206|GLUU|800|21983|38461|N 20181206|GLW|3971|1522308|2827565|N 20181206|GLYC|0|2100|3100|N 20181206|GM|4603|2121399|4609042|N 20181206|GMDA|0|400|800|N 20181206|GME|4650|413790|942512|N 20181206|GMED|4469|100175|233351|N 20181206|GMLP|100|3117|9835|N 20181206|GMO|0|0|100|N 20181206|GMRE|0|7770|27881|N 20181206|GMREPRA|0|362|400|N 20181206|GMS|3447|66034|209642|N 20181206|GMTA|0|3374|9086|N 20181206|GMWSB|36|18249|25990|N 20181206|GMZ|0|39177|89291|N 20181206|GNBC|0|10842|11742|N 20181206|GNC|2403|598790|757499|N 20181206|GNE|1957|9035|28555|N 20181206|GNEPRA|0|0|150|N 20181206|GNK|0|95324|150947|N 20181206|GNL|202|155813|415247|N 20181206|GNLPRA|0|395|2225|N 20181206|GNMA|0|100|200|N 20181206|GNMK|300|1200|9699|N 20181206|GNR|0|100|6763|N 20181206|GNRC|70|75289|117192|N 20181206|GNT|5471|8420|15570|N 20181206|GNTX|0|26343|38732|N 20181206|GNW|31498|1017646|1523698|N 20181206|GOF|1633|13922|17215|N 20181206|GOGL|0|700|1300|N 20181206|GOGO|0|28680|40817|N 20181206|GOL|11291|105649|180898|N 20181206|GOLD|300|10249|17457|N 20181206|GOLF|0|36462|66724|N 20181206|GOOD|0|0|100|N 20181206|GOOG|0|5100|8900|N 20181206|GOOGL|0|8605|15317|N 20181206|GOOS|13592|241347|472526|N 20181206|GORO|0|7457|8122|N 20181206|GOV|0|20527|29664|N 20181206|GOVT|0|1700|3700|N 20181206|GPC|378|148344|312102|N 20181206|GPI|212|55061|92713|N 20181206|GPJA|0|5245|15661|N 20181206|GPK|540|705002|1744605|N 20181206|GPL|0|2800|2900|N 20181206|GPM|2650|26033|54203|N 20181206|GPMT|255|73612|111877|N 20181206|GPN|379|160081|418031|N 20181206|GPOR|0|87696|107553|N 20181206|GPP|0|200|200|N 20181206|GPRE|0|1925|2125|N 20181206|GPRK|350|36926|63733|N 20181206|GPRO|400|50225|72721|N 20181206|GPS|4561|1101022|1731042|N 20181206|GPX|0|4007|9989|N 20181206|GRA|47|139483|234334|N 20181206|GRAF|0|0|1000|N 20181206|GRAFU|0|0|540|N 20181206|GRAFWS|0|0|100|N 20181206|GRAM|0|1729|3887|N 20181206|GRBK|0|200|399|N 20181206|GRC|56|10775|15513|N 20181206|GREK|0|1200|5300|N 20181206|GRES|0|0|100|N 20181206|GRFS|0|13103|17200|N 20181206|GRMN|0|5335|8235|N 20181206|GRPN|100|91974|145552|N 20181206|GRPU|100|100|500|N 20181206|GRTS|0|0|400|N 20181206|GRUB|1367|324529|489382|N 20181206|GRX|20|9573|20121|N 20181206|GRXPRB|0|0|126|N 20181206|GS|9050|630125|1383015|N 20181206|GSAH|0|0|500|N 20181206|GSAT|0|10399|29168|N 20181206|GSBD|0|20108|41843|N 20181206|GSG|0|15954|20654|N 20181206|GSH|571|885|1909|N 20181206|GSHD|0|400|700|N 20181206|GSIE|0|0|300|N 20181206|GSK|28438|830817|1476551|N 20181206|GSKY|0|25460|39840|N 20181206|GSL|1300|13756|26298|N 20181206|GSLC|0|1800|2100|N 20181206|GSLPRB|0|1900|2745|N 20181206|GSM|100|10941|24684|N 20181206|GSP|0|100|535|N 20181206|GSPRA|2304|39675|82846|N 20181206|GSPRB|0|703|1388|N 20181206|GSPRC|0|10982|14822|N 20181206|GSPRD|4950|46481|127252|N 20181206|GSPRJ|0|28342|56781|N 20181206|GSPRK|0|20222|41640|N 20181206|GSPRN|0|10492|18096|N 20181206|GSS|0|2092|2092|N 20181206|GSUM|0|0|1300|N 20181206|GSV|100|900|1162|N 20181206|GSVC|0|100|200|N 20181206|GSY|0|500|500|N 20181206|GT|0|29195|60132|N 20181206|GTE|27570|66759|105759|N 20181206|GTES|428|56256|82545|N 20181206|GTHX|0|3509|6713|N 20181206|GTLS|0|4444|21150|N 20181206|GTN|1600|93805|214555|N 20181206|GTNA|0|47|247|N 20181206|GTS|0|28328|56188|N 20181206|GTT|94|108601|142650|N 20181206|GTX|1347|150748|300509|N 20181206|GTXI|0|2900|2900|N 20181206|GTY|0|21683|43369|N 20181206|GUNR|0|8778|13285|N 20181206|GURU|0|0|100|N 20181206|GUSH|3538|21965|38498|N 20181206|GUT|0|29848|40992|N 20181206|GUTPRC|125|925|925|N 20181206|GVA|2736|67160|184351|N 20181206|GWB|296|50486|148057|N 20181206|GWPH|0|5225|6125|N 20181206|GWR|3433|115062|234724|N 20181206|GWRE|8310|213815|416474|N 20181206|GWW|177|56892|143881|N 20181206|GWX|0|200|300|N 20181206|GXC|0|400|600|N 20181206|GXG|0|100|100|N 20181206|GYB|0|2338|4414|N 20181206|GYC|0|0|437|N 20181206|GZT|1337|1789|3341|N 20181206|H|205|48422|138402|N 20181206|HA|600|19273|51665|N 20181206|HABT|0|1200|1800|N 20181206|HACK|0|931|1731|N 20181206|HAE|2959|60927|132734|N 20181206|HAFC|0|800|800|N 20181206|HAIN|0|30503|42735|N 20181206|HAL|30264|3448307|5811557|N 20181206|HALO|0|3434|6432|N 20181206|HAS|0|33761|52868|N 20181206|HASI|382|87111|116288|N 20181206|HAYN|0|840|840|N 20181206|HBAN|0|591536|836739|N 20181206|HBANO|0|800|1792|N 20181206|HBB|0|2093|4387|N 20181206|HBI|7701|1410980|2000856|N 20181206|HBM|37440|175775|341770|N 20181206|HBMD|0|160|160|N 20181206|HBNC|0|100|100|N 20181206|HCA|1299|159044|614807|N 20181206|HCC|0|115984|268275|N 20181206|HCCI|0|700|700|N 20181206|HCFT|1|2925|5952|N 20181206|HCFTPRA|0|0|12|N 20181206|HCHC|5322|87156|169887|N 20181206|HCI|0|15062|26497|N 20181206|HCKT|0|200|200|N 20181206|HCLP|35001|129246|209372|N 20181206|HCM|0|6128|8528|N 20181206|HCP|13506|801011|1675659|N 20181206|HCSG|200|3440|10011|N 20181206|HCXY|0|200|200|N 20181206|HCXZ|0|400|900|N 20181206|HD|17741|650667|2068359|N 20181206|HDB|152|296803|374834|N 20181206|HDGE|0|0|100|N 20181206|HDP|100|4966|14911|N 20181206|HDS|0|11443|20017|N 20181206|HDSN|2318|4818|8241|N 20181206|HDV|0|3500|4450|N 20181206|HE|8428|161022|220357|N 20181206|HEAR|500|2300|2300|N 20181206|HEDJ|0|16159|19711|N 20181206|HEES|0|800|1000|N 20181206|HEFA|0|13517|22217|N 20181206|HEI|1105|54075|104354|N 20181206|HEIA|1611|24304|49904|N 20181206|HELE|0|2400|3800|N 20181206|HEP|3346|16652|34619|N 20181206|HEQ|0|11448|27688|N 20181206|HES|582|634660|1063284|N 20181206|HESM|25000|58628|82614|N 20181206|HESPRA|0|1060|4379|N 20181206|HEWG|0|700|800|N 20181206|HEWJ|0|15260|21460|N 20181206|HEZU|0|7300|11940|N 20181206|HF|108|31211|61547|N 20181206|HFC|2409|299806|646556|N 20181206|HFRO|1411|19957|77949|N 20181206|HFWA|0|1976|2176|N 20181206|HGH|0|27151|33488|N 20181206|HGV|6268|123393|653936|N 20181206|HHC|108|26762|55557|N 20181206|HHS|10|1429|2078|N 20181206|HI|2453|46732|122412|N 20181206|HIBB|0|6602|13021|N 20181206|HIE|1400|10190|19008|N 20181206|HIFR|0|76798|170870|N 20181206|HIG|2326|566977|1522217|N 20181206|HIGPRG|0|4748|9017|N 20181206|HIGWS|0|200|400|N 20181206|HII|468|122680|282997|N 20181206|HIIQ|0|11316|19501|N 20181206|HIL|0|1944|12759|N 20181206|HIMX|100|28104|74094|N 20181206|HIO|0|25563|71200|N 20181206|HIVE|5348|31321|60036|N 20181206|HIW|6021|136820|323165|N 20181206|HIX|0|17928|78384|N 20181206|HJV|0|1274|1374|N 20181206|HK|414|922715|1288237|N 20181206|HL|35478|855523|1063761|N 20181206|HLF|2700|275373|495902|N 20181206|HLG|0|200|300|N 20181206|HLI|1103|52042|98801|N 20181206|HLIT|0|2385|2885|N 20181206|HLNE|0|400|1200|N 20181206|HLT|470|351939|658445|N 20181206|HLTH|0|100|100|N 20181206|HLX|6862|144578|311211|N 20181206|HMC|2653|152652|252140|N 20181206|HMHC|0|6269|20022|N 20181206|HMI|0|9918|27961|N 20181206|HMLP|0|10125|19320|N 20181206|HMLPPRA|1087|12556|16378|N 20181206|HMN|180|15069|29402|N 20181206|HMNY|0|1400|2500|N 20181206|HMST|0|1900|1900|N 20181206|HMSY|0|6176|10042|N 20181206|HMTV|0|0|400|N 20181206|HMY|7034|580481|840616|N 20181206|HNGR|0|16025|33822|N 20181206|HNI|2575|44090|73462|N 20181206|HNP|688|4774|10663|N 20181206|HNRG|0|0|100|N 20181206|HNW|0|0|800|N 20181206|HOFT|0|100|400|N 20181206|HOG|5205|435842|750912|N 20181206|HOLI|0|500|2800|N 20181206|HOLX|0|42326|81060|N 20181206|HOMB|100|6076|8379|N 20181206|HOME|23456|399459|869194|N 20181206|HON|4967|439045|1608812|N 20181206|HOPE|0|19265|24378|N 20181206|HOS|2503|12495|30228|N 20181206|HOV|44234|87663|173307|N 20181206|HP|1699|308420|614098|N 20181206|HPE|13870|3607674|6450601|N 20181206|HPF|550|13012|17983|N 20181206|HPI|641|18105|27105|N 20181206|HPP|0|137690|331728|N 20181206|HPQ|6258|2387155|5790639|N 20181206|HPR|1452|294451|435721|N 20181206|HPS|30|9498|23594|N 20181206|HPT|0|5223|7723|N 20181206|HQCL|0|100|444|N 20181206|HQH|0|26596|119376|N 20181206|HQL|0|16875|32230|N 20181206|HQY|4046|36341|45221|N 20181206|HR|7257|259724|392754|N 20181206|HRB|1473|629029|1274000|N 20181206|HRC|3876|66103|99277|N 20181206|HRI|1625|23631|73148|N 20181206|HRL|2852|1019698|1322674|N 20181206|HRS|2903|148139|253771|N 20181206|HRTG|0|60854|102591|N 20181206|HRTX|0|6170|6770|N 20181206|HSBC|7411|781577|1064680|N 20181206|HSBCPRA|0|16296|36714|N 20181206|HSC|3737|60278|153565|N 20181206|HSDT|0|200|300|N 20181206|HSGX|0|700|700|N 20181206|HSIC|0|16469|22824|N 20181206|HSII|0|200|500|N 20181206|HSKA|0|300|432|N 20181206|HST|580|760603|2334247|N 20181206|HSTM|0|200|200|N 20181206|HSY|447|244261|490555|N 20181206|HT|1|98741|166653|N 20181206|HTA|1544|288377|655211|N 20181206|HTBI|0|100|100|N 20181206|HTBK|0|300|300|N 20181206|HTBX|0|1100|1100|N 20181206|HTD|37|8780|17804|N 20181206|HTGC|1802|90768|188494|N 20181206|HTGM|200|2700|4480|N 20181206|HTGX|0|0|1997|N 20181206|HTH|236|47403|96802|N 20181206|HTHT|0|7670|9370|N 20181206|HTLD|0|800|1795|N 20181206|HTLF|0|991|1091|N 20181206|HTPRC|0|3000|3900|N 20181206|HTPRD|0|6090|17402|N 20181206|HTPRE|0|1174|1619|N 20181206|HTY|0|3614|9530|N 20181206|HTZ|2049|258627|547373|N 20181206|HUBB|3147|50313|77577|N 20181206|HUBG|100|4900|6500|N 20181206|HUBS|538|76552|126373|N 20181206|HUD|0|48697|98966|N 20181206|HUM|1398|349013|598237|N 20181206|HUN|5630|523891|1106204|N 20181206|HUSA|0|100|100|N 20181206|HUYA|8777|480867|926435|N 20181206|HVT|50|11886|27907|N 20181206|HWC|0|1255|1455|N 20181206|HWCC|0|781|781|N 20181206|HWKN|0|100|200|N 20181206|HX|0|300|5431|N 20181206|HXL|1508|196175|258786|N 20181206|HY|0|10277|13161|N 20181206|HYAC|0|2200|2200|N 20181206|HYB|0|4250|10659|N 20181206|HYD|0|2300|6900|N 20181206|HYEM|0|200|200|N 20181206|HYG|2000|443220|690896|N 20181206|HYGH|0|100|200|N 20181206|HYHG|100|100|100|N 20181206|HYI|697|4375|22308|N 20181206|HYLB|0|400|1330|N 20181206|HYLS|0|100|600|N 20181206|HYMB|0|200|400|N 20181206|HYND|0|100|100|N 20181206|HYS|0|800|2466|N 20181206|HYT|30|75040|173196|N 20181206|HZN|150|24093|46664|N 20181206|HZNP|0|2290|2990|N 20181206|HZO|0|39475|89439|N 20181206|I|2916|675826|966814|N 20181206|IAC|0|10035|13335|N 20181206|IAE|0|1385|17045|N 20181206|IAF|0|1302|1457|N 20181206|IAG|75187|737593|956408|N 20181206|IAGG|0|300|300|N 20181206|IART|0|1447|5300|N 20181206|IAT|0|100|100|N 20181206|IAU|4400|1404816|1478209|N 20181206|IBA|4567|7985|9729|N 20181206|IBB|2490|20763|30617|N 20181206|IBDC|0|100|100|N 20181206|IBDK|0|500|500|N 20181206|IBDL|0|300|300|N 20181206|IBDM|0|1131|1131|N 20181206|IBDO|0|900|1332|N 20181206|IBDP|0|100|200|N 20181206|IBDR|0|0|200|N 20181206|IBKC|0|1787|2387|N 20181206|IBKR|0|12358|17178|N 20181206|IBM|16476|783220|1902191|N 20181206|IBMJ|0|100|200|N 20181206|IBMK|0|0|200|N 20181206|IBN|1187|905933|1833764|N 20181206|IBND|0|0|100|N 20181206|IBOC|0|400|700|N 20181206|IBP|515|42412|78169|N 20181206|IBTX|0|5800|5900|N 20181206|ICD|0|31947|64539|N 20181206|ICE|1069|344230|1057384|N 20181206|ICF|0|1300|1700|N 20181206|ICFI|0|300|1300|N 20181206|ICHR|0|1000|1400|N 20181206|ICL|4002|26107|36163|N 20181206|ICLN|0|1700|4000|N 20181206|ICLR|0|2430|4270|N 20181206|ICON|0|4561|4561|N 20181206|ICPT|0|1481|1881|N 20181206|ICSH|0|1200|1400|N 20181206|ICUI|0|2907|3207|N 20181206|ICVT|0|0|100|N 20181206|IDA|2672|47875|104035|N 20181206|IDCC|0|800|1000|N 20181206|IDE|240|2111|16132|N 20181206|IDEX|0|1400|1400|N 20181206|IDLV|0|0|100|N 20181206|IDN|0|0|100|N 20181206|IDRA|0|200|400|N 20181206|IDSY|0|400|400|N 20181206|IDT|225|28349|71529|N 20181206|IDTI|0|99538|136746|N 20181206|IDU|0|200|400|N 20181206|IDV|0|5000|6800|N 20181206|IDXG|0|322|322|N 20181206|IDXX|0|4270|7174|N 20181206|IEF|0|314299|352983|N 20181206|IEFA|9700|236029|322655|N 20181206|IEI|1600|15009|20012|N 20181206|IEMG|2200|458433|577995|N 20181206|IEO|0|100|1150|N 20181206|IEP|0|0|100|N 20181206|IESC|0|0|100|N 20181206|IEUR|0|4934|11084|N 20181206|IEV|0|3700|15656|N 20181206|IEX|4851|70404|130568|N 20181206|IEZ|0|800|900|N 20181206|IFF|368|246874|425909|N 20181206|IFFT|0|1504|12225|N 20181206|IFGL|0|400|600|N 20181206|IFMK|0|0|200|N 20181206|IFN|2|7291|12661|N 20181206|IGA|0|2844|27083|N 20181206|IGBH|0|100|400|N 20181206|IGD|0|27653|86891|N 20181206|IGE|0|3772|4672|N 20181206|IGF|0|400|1000|N 20181206|IGHG|0|600|600|N 20181206|IGI|0|7168|20472|N 20181206|IGIB|0|2843|6692|N 20181206|IGM|0|0|100|N 20181206|IGN|0|0|200|N 20181206|IGOV|0|300|300|N 20181206|IGR|3857|75433|137388|N 20181206|IGSB|0|20455|40588|N 20181206|IGT|453|290190|816512|N 20181206|IGV|0|2450|12894|N 20181206|IHC|1|1947|8389|N 20181206|IHD|595|17459|40276|N 20181206|IHDG|0|800|800|N 20181206|IHF|0|100|100|N 20181206|IHG|13446|49445|58158|N 20181206|IHI|0|100|300|N 20181206|IHIT|0|1791|8511|N 20181206|IHTA|0|1950|2050|N 20181206|IID|0|101|5456|N 20181206|IIF|101|4131|21366|N 20181206|IIIN|0|100|600|N 20181206|IIIV|0|143|443|N 20181206|IIM|0|19315|66669|N 20181206|IIN|0|1800|2400|N 20181206|IIPR|1371|49046|65797|N 20181206|IIPRPRA|0|50|1137|N 20181206|IIVI|0|12846|16046|N 20181206|IJH|0|18258|26676|N 20181206|IJR|400|83720|97906|N 20181206|IJS|0|100|100|N 20181206|IJT|0|100|300|N 20181206|ILF|400|8208|16832|N 20181206|ILMN|0|12665|18868|N 20181206|ILPT|0|400|1100|N 20181206|IMAX|171|154593|220159|N 20181206|IMDZ|0|3400|7300|N 20181206|IMGN|900|36770|61663|N 20181206|IMI|0|0|500|N 20181206|IMKTA|0|300|900|N 20181206|IMMR|0|3303|8751|N 20181206|IMMU|0|3517|5806|N 20181206|IMO|0|8636|9936|N 20181206|IMPV|0|4902|7500|N 20181206|IMRNW|0|100|100|N 20181206|IMV|700|700|1200|N 20181206|IMXI|0|100|100|N 20181206|INAP|0|700|1700|N 20181206|INB|1|4005|23549|N 20181206|INBK|0|200|800|N 20181206|INCY|0|8498|17282|N 20181206|INDA|100|142543|171929|N 20181206|INDB|0|300|400|N 20181206|INDL|0|100|100|N 20181206|INDUW|0|2863|3663|N 20181206|INDY|0|400|500|N 20181206|INF|1|7787|17392|N 20181206|INFI|0|2164|3464|N 20181206|INFN|0|26261|57054|N 20181206|INFO|100|75968|113093|N 20181206|INFY|9956|1739718|2358851|N 20181206|ING|7436|609527|1007974|N 20181206|INGN|0|4510|6610|N 20181206|INGR|4057|75542|221642|N 20181206|INN|590|346892|475500|N 20181206|INNPRD|0|645|741|N 20181206|INNPRE|0|1020|2235|N 20181206|INO|0|12600|26200|N 20181206|INOV|0|10563|13135|N 20181206|INPX|500|600|600|N 20181206|INSG|0|5400|6500|N 20181206|INSI|0|246|4297|N 20181206|INSM|0|5002|5681|N 20181206|INSP|543|65831|103671|N 20181206|INST|58|78703|112604|N 20181206|INSW|38|24362|46678|N 20181206|INSWPRA|0|1664|1664|N 20181206|INSY|0|2700|3600|N 20181206|INT|4529|81387|176707|N 20181206|INTC|300|1202377|1735919|N 20181206|INTF|0|300|300|N 20181206|INTL|0|300|300|N 20181206|INTU|0|19137|26337|N 20181206|INTX|0|200|200|N 20181206|INUV|0|200|500|N 20181206|INVA|0|12547|25363|N 20181206|INVH|2120|570925|888063|N 20181206|INWK|0|800|4706|N 20181206|INXN|286|54785|135082|N 20181206|IO|4671|53986|74843|N 20181206|IONS|0|9072|10959|N 20181206|IOO|0|400|500|N 20181206|IOSP|0|0|100|N 20181206|IOTS|0|128|228|N 20181206|IOVA|0|7125|10525|N 20181206|IP|2931|429504|1047114|N 20181206|IPAR|0|100|600|N 20181206|IPAS|0|0|100|N 20181206|IPAY|0|100|100|N 20181206|IPCI|3242|3497|7070|N 20181206|IPE|0|0|100|N 20181206|IPFF|0|200|1200|N 20181206|IPG|91|537640|1307820|N 20181206|IPGP|0|3027|9127|N 20181206|IPHI|1475|80516|177571|N 20181206|IPHS|0|200|500|N 20181206|IPI|0|94996|146661|N 20181206|IPLPRD|0|1284|3961|N 20181206|IPOA|0|239|7981|N 20181206|IPOAU|0|0|900|N 20181206|IPOAWS|0|1500|2000|N 20181206|IQ|0|80371|102505|N 20181206|IQDE|0|0|100|N 20181206|IQDF|0|0|300|N 20181206|IQI|2095|11742|52079|N 20181206|IQLT|0|0|100|N 20181206|IQV|226|177328|382854|N 20181206|IR|3623|184927|586694|N 20181206|IRBT|0|3951|4251|N 20181206|IRDM|100|8182|12632|N 20181206|IRET|3288|148410|192402|N 20181206|IRL|0|435|909|N 20181206|IRM|1164|320232|679353|N 20181206|IRR|520|5956|26607|N 20181206|IRS|0|3366|10319|N 20181206|IRT|1484|134398|220912|N 20181206|IRTC|0|1837|2137|N 20181206|IRWD|0|7100|11700|N 20181206|ISBC|100|45725|69089|N 20181206|ISCA|0|300|700|N 20181206|ISD|100|20077|50461|N 20181206|ISDR|0|0|300|N 20181206|ISF|0|11354|40910|N 20181206|ISG|0|21834|25856|N 20181206|ISNS|0|0|200|N 20181206|ISRG|0|7000|8400|N 20181206|ISTB|0|2900|3300|N 20181206|IT|394|97563|177996|N 20181206|ITA|0|4100|9800|N 20181206|ITB|14172|76533|94444|N 20181206|ITCB|68|180|412|N 20181206|ITCI|0|4102|7313|N 20181206|ITE|0|0|900|N 20181206|ITG|250|112607|363516|N 20181206|ITGR|839|33121|73817|N 20181206|ITM|0|500|800|N 20181206|ITOT|300|16600|21247|N 20181206|ITRI|0|800|1200|N 20181206|ITRN|0|0|400|N 20181206|ITT|5043|109502|205875|N 20181206|ITUB|11290|1542995|4552843|N 20181206|ITW|1539|312683|565896|N 20181206|IUSB|0|400|400|N 20181206|IUSG|100|3970|4370|N 20181206|IUSV|0|3900|4900|N 20181206|IVC|1300|162352|270091|N 20181206|IVE|0|21681|30365|N 20181206|IVH|0|11804|32317|N 20181206|IVR|242|196365|414625|N 20181206|IVRPRA|0|1924|2347|N 20181206|IVRPRB|0|349|621|N 20181206|IVRPRC|0|11448|12862|N 20181206|IVV|500|23401|31605|N 20181206|IVW|0|11593|13993|N 20181206|IVZ|5340|930095|1885065|N 20181206|IWB|100|21472|25172|N 20181206|IWD|0|89429|122791|N 20181206|IWF|0|8000|13586|N 20181206|IWM|0|880658|2158128|N 20181206|IWN|0|24398|29229|N 20181206|IWO|0|1674|2074|N 20181206|IWP|100|50750|53450|N 20181206|IWR|2000|20244|25718|N 20181206|IWS|0|9453|23589|N 20181206|IWV|0|2000|2900|N 20181206|IWX|0|100|100|N 20181206|IX|150|1701|3354|N 20181206|IXC|0|11647|16607|N 20181206|IXG|0|0|700|N 20181206|IXJ|0|200|200|N 20181206|IXN|0|200|1300|N 20181206|IXUS|0|12908|16939|N 20181206|IYE|0|23444|29344|N 20181206|IYF|0|8702|10602|N 20181206|IYH|0|500|600|N 20181206|IYM|0|200|400|N 20181206|IYR|18243|495875|615437|N 20181206|IYT|0|1711|2511|N 20181206|IYW|0|1900|3000|N 20181206|IYZ|10100|15150|15550|N 20181206|IZEA|0|300|300|N 20181206|JACK|0|14101|18508|N 20181206|JAG|100|204463|303027|N 20181206|JAGX|100|2653|5353|N 20181206|JAKK|0|100|400|N 20181206|JASN|0|0|300|N 20181206|JAX|8|4349|8129|N 20181206|JAZZ|0|5944|10544|N 20181206|JBGS|6185|116400|185407|N 20181206|JBHT|0|18273|25711|N 20181206|JBL|9190|415675|748364|N 20181206|JBLU|0|71398|114624|N 20181206|JBN|0|0|520|N 20181206|JBR|0|100|760|N 20181206|JBSS|0|400|500|N 20181206|JBT|141|36495|69941|N 20181206|JCAP|1646|62852|119202|N 20181206|JCE|0|2090|13875|N 20181206|JCI|14787|1301617|2301562|N 20181206|JCO|0|14874|33357|N 20181206|JCOM|0|1000|1200|N 20181206|JCP|57283|1266067|2404320|N 20181206|JCS|0|0|100|N 20181206|JD|200|413216|776580|N 20181206|JDD|4289|8771|16923|N 20181206|JDST|0|200|200|N 20181206|JE|6008|35852|80869|N 20181206|JEC|2415|247919|732767|N 20181206|JEF|2518|677187|1071549|N 20181206|JELD|50|117026|222254|N 20181206|JEMD|1|9934|24100|N 20181206|JEPRA|0|598|1798|N 20181206|JEQ|0|2440|9127|N 20181206|JFR|220|56661|93823|N 20181206|JG|0|200|200|N 20181206|JGH|4|498|12924|N 20181206|JHB|0|9627|37756|N 20181206|JHD|0|35772|48492|N 20181206|JHG|9872|409822|571155|N 20181206|JHI|0|1639|5883|N 20181206|JHS|0|400|4512|N 20181206|JHX|0|1221|5041|N 20181206|JHY|2|102|13515|N 20181206|JILL|5|54387|89781|N 20181206|JJSF|0|1000|1200|N 20181206|JKHY|0|5685|7185|N 20181206|JKS|3518|96843|137410|N 20181206|JLL|2680|83486|139634|N 20181206|JLS|2|589|2007|N 20181206|JMEI|1200|64583|131922|N 20181206|JMF|220|63346|124339|N 20181206|JMLP|296|7667|25042|N 20181206|JMM|0|0|3763|N 20181206|JMP|0|2300|6788|N 20181206|JMPB|0|901|1001|N 20181206|JMPD|0|200|200|N 20181206|JMT|0|2|371|N 20181206|JNCE|0|0|100|N 20181206|JNJ|24760|1286975|3446817|N 20181206|JNK|0|504191|626013|N 20181206|JNPR|2068|495095|1129167|N 20181206|JNUG|800|84260|89660|N 20181206|JO|0|0|100|N 20181206|JOBS|0|1316|1824|N 20181206|JOE|0|72729|102488|N 20181206|JOF|0|6420|11749|N 20181206|JOUT|0|300|300|N 20181206|JP|0|24127|41001|N 20181206|JPC|0|34563|82017|N 20181206|JPHY|0|0|100|N 20181206|JPI|4098|11449|23367|N 20181206|JPIN|0|107|107|N 20181206|JPM|27116|3467390|7633596|N 20181206|JPMPRA|2000|26274|30681|N 20181206|JPMPRB|0|8595|16413|N 20181206|JPMPRD|16647|81926|108508|N 20181206|JPMPRE|1000|18635|28254|N 20181206|JPMPRF|0|21062|37513|N 20181206|JPMPRG|2|11921|19812|N 20181206|JPMPRH|0|19557|36128|N 20181206|JPNL|0|0|200|N 20181206|JPS|1619|83214|131599|N 20181206|JPST|0|10316|13527|N 20181206|JPT|0|3811|5624|N 20181206|JPUS|0|0|100|N 20181206|JQC|0|61514|209878|N 20181206|JRI|300|6938|40219|N 20181206|JRO|800|15411|40541|N 20181206|JRS|1|3050|21404|N 20181206|JSD|0|1123|17478|N 20181206|JSML|0|100|100|N 20181206|JT|300|9676|45477|N 20181206|JTA|588|4985|17353|N 20181206|JTD|1537|5666|8849|N 20181206|JWA|2836|58473|120666|N 20181206|JWB|0|96|650|N 20181206|JWN|444|338055|734105|N 20181206|JYNT|0|2088|2088|N 20181206|K|1147|276608|1014334|N 20181206|KAI|120|8265|20390|N 20181206|KALA|0|100|400|N 20181206|KALU|0|100|100|N 20181206|KALV|0|200|300|N 20181206|KAMN|166|21078|45599|N 20181206|KANG|0|100|100|N 20181206|KAR|808|126302|226358|N 20181206|KB|1162|52201|75252|N 20181206|KBAL|0|200|300|N 20181206|KBE|0|59675|119086|N 20181206|KBH|11472|228302|369898|N 20181206|KBR|8188|215431|428642|N 20181206|KBWB|0|5852|8260|N 20181206|KBWR|0|0|100|N 20181206|KDMN|1579|102372|175973|N 20181206|KDP|35516|469560|1024632|N 20181206|KE|0|1300|1670|N 20181206|KEG|0|34547|57551|N 20181206|KELYA|0|300|477|N 20181206|KEM|1514|188219|265443|N 20181206|KEN|0|6546|7917|N 20181206|KEP|6779|101362|171801|N 20181206|KERX|0|11331|20597|N 20181206|KEX|3452|107359|207279|N 20181206|KEY|16416|1355531|2695802|N 20181206|KEYPRI|0|28834|41861|N 20181206|KEYPRJ|0|24223|61141|N 20181206|KEYS|1325|152800|377408|N 20181206|KEYW|0|2000|2700|N 20181206|KF|0|100|1452|N 20181206|KFRC|0|400|700|N 20181206|KFS|713|1813|2792|N 20181206|KFY|259|93860|205802|N 20181206|KGC|516227|2396158|3917615|N 20181206|KHC|100|149360|307544|N 20181206|KIE|0|6501|16731|N 20181206|KIM|3035|1377061|1986861|N 20181206|KIMPRI|1000|7951|8497|N 20181206|KIMPRJ|0|1351|3483|N 20181206|KIMPRK|0|1950|3274|N 20181206|KIMPRL|0|17072|20225|N 20181206|KIMPRM|12|7988|17109|N 20181206|KIN|0|300|400|N 20181206|KIO|11|9469|25996|N 20181206|KIRK|0|400|400|N 20181206|KKR|6506|712280|1235491|N 20181206|KKRPRA|730|11346|26614|N 20181206|KKRPRB|291|7226|8016|N 20181206|KL|49467|327261|490899|N 20181206|KLAC|0|14513|20741|N 20181206|KLIC|0|700|2098|N 20181206|KLXE|0|900|1700|N 20181206|KMB|1166|251829|578685|N 20181206|KMF|0|50349|111549|N 20181206|KMI|33574|2627706|6453802|N 20181206|KMPA|0|659|3577|N 20181206|KMPH|0|3677|5677|N 20181206|KMPR|3989|65465|95821|N 20181206|KMT|4726|143336|235759|N 20181206|KMX|821|223887|427903|N 20181206|KN|367|251164|398720|N 20181206|KNDI|0|200|200|N 20181206|KNL|150|46702|71487|N 20181206|KNOP|0|10972|24893|N 20181206|KNOW|0|0|100|N 20181206|KNSA|0|600|1000|N 20181206|KNSL|0|999|1199|N 20181206|KNX|20838|439201|950405|N 20181206|KO|22989|2246480|5176053|N 20181206|KOD|0|100|100|N 20181206|KODK|4987|12849|55612|N 20181206|KOF|0|8271|25295|N 20181206|KOL|0|0|203|N 20181206|KOLD|0|2700|30590|N 20181206|KONA|0|165|665|N 20181206|KOP|216|43570|97338|N 20181206|KOPN|0|100|100|N 20181206|KORS|2365|210618|688728|N 20181206|KOS|5666|258031|654299|N 20181206|KPTI|0|2516|8030|N 20181206|KR|10721|2117465|3499894|N 20181206|KRA|100|60264|103744|N 20181206|KRC|6137|135309|209018|N 20181206|KRE|27264|1148172|1216465|N 20181206|KREF|114|42399|97398|N 20181206|KRG|797|149289|226866|N 20181206|KRNT|0|2000|2300|N 20181206|KRNY|0|8335|8835|N 20181206|KRO|603|242350|302822|N 20181206|KRP|0|4150|7013|N 20181206|KSA|0|0|200|N 20181206|KSM|0|4936|24439|N 20181206|KSS|1771|386200|772409|N 20181206|KSU|518|193995|370941|N 20181206|KSUPR|0|0|230|N 20181206|KT|1732|89488|504101|N 20181206|KTCC|0|0|100|N 20181206|KTF|0|14173|35920|N 20181206|KTH|0|323|323|N 20181206|KTOS|200|31155|46666|N 20181206|KTP|0|404|1470|N 20181206|KURA|0|900|2148|N 20181206|KW|73|157400|274915|N 20181206|KWEB|0|28644|143810|N 20181206|KWR|0|3238|7973|N 20181206|KXI|0|980|1080|N 20181206|KYN|13853|133080|312017|N 20181206|KYNPRF|0|0|1080|N 20181206|L|404|317063|677564|N 20181206|LABD|0|46296|63248|N 20181206|LABL|0|700|900|N 20181206|LABU|1600|24195|29488|N 20181206|LAC|23094|53103|77692|N 20181206|LAD|60|82422|115756|N 20181206|LADR|70109|331713|547308|N 20181206|LAIX|0|3109|5225|N 20181206|LAKE|0|0|1100|N 20181206|LAMR|0|5649|5949|N 20181206|LANC|0|200|300|N 20181206|LAND|0|200|200|N 20181206|LASR|2700|8179|9279|N 20181206|LAUR|0|4600|6617|N 20181206|LAZ|1435|60219|226126|N 20181206|LB|3924|1018117|1544963|N 20181206|LBAI|0|1700|3000|N 20181206|LBC|0|5100|10221|N 20181206|LBRDA|0|800|1100|N 20181206|LBRDK|0|1202|2902|N 20181206|LBRT|6497|139275|223362|N 20181206|LBTYA|0|30384|39717|N 20181206|LBTYK|0|33555|89635|N 20181206|LC|12594|574276|881751|N 20181206|LCI|4382|166547|292583|N 20181206|LCII|687|36405|60083|N 20181206|LDL|0|28109|54465|N 20181206|LDOS|10464|114914|301997|N 20181206|LDP|0|7289|21967|N 20181206|LDUR|0|300|300|N 20181206|LE|500|2400|4300|N 20181206|LEA|265|77856|158417|N 20181206|LEAF|165|9913|14603|N 20181206|LECO|0|1100|1200|N 20181206|LEE|5|4899|19078|N 20181206|LEG|1180|332665|498151|N 20181206|LEJU|0|2423|3230|N 20181206|LEN|1506|649484|1883885|N 20181206|LENB|1|4966|13487|N 20181206|LEO|13580|84316|162061|N 20181206|LEU|0|0|600|N 20181206|LEVB|0|0|100|N 20181206|LEXEA|0|700|1000|N 20181206|LFAC|0|0|500|N 20181206|LFC|44|158967|264072|N 20181206|LFEQ|0|100|400|N 20181206|LFUS|0|300|2190|N 20181206|LFVN|0|700|700|N 20181206|LGC|0|100|4100|N 20181206|LGCU|0|0|100|N 20181206|LGCWS|0|0|100|N 20181206|LGCY|0|1700|2800|N 20181206|LGFA|7627|157999|315412|N 20181206|LGFB|1770|107640|333543|N 20181206|LGI|0|8253|13657|N 20181206|LGIH|0|1500|1900|N 20181206|LGND|0|2700|3200|N 20181206|LH|1687|161193|310819|N 20181206|LHCG|0|1600|2000|N 20181206|LHCU|0|0|14|N 20181206|LIFE|1000|1921|1921|N 20181206|LII|3070|64719|160217|N 20181206|LILA|0|2280|4500|N 20181206|LILAK|0|2111|5111|N 20181206|LIN|1695|560484|1231320|N 20181206|LIND|0|100|800|N 20181206|LION|0|100|500|N 20181206|LIQT|0|500|900|N 20181206|LIT|0|0|100|N 20181206|LITB|6199|6254|18501|N 20181206|LITE|0|18462|25771|N 20181206|LIVN|0|6100|12020|N 20181206|LIVX|100|600|600|N 20181206|LJPC|0|1700|1800|N 20181206|LKFN|0|700|1100|N 20181206|LKM|22600|22600|51628|N 20181206|LKQ|0|82381|102462|N 20181206|LKSD|398|166429|274033|N 20181206|LL|5199|247978|324816|N 20181206|LLEX|0|0|568|N 20181206|LLL|1227|83253|200008|N 20181206|LLNW|0|6198|9203|N 20181206|LLQD|0|0|100|N 20181206|LLY|2996|803309|1669556|N 20181206|LM|5613|207509|407591|N 20181206|LMAT|0|0|600|N 20181206|LMBS|0|2100|3517|N 20181206|LMFA|574|574|574|N 20181206|LMHA|0|520|1676|N 20181206|LMHB|1562|10590|14265|N 20181206|LMNR|0|0|200|N 20181206|LMNX|0|2300|2400|N 20181206|LMRK|0|0|100|N 20181206|LMT|6955|196670|607415|N 20181206|LN|100|10643|16993|N 20181206|LNC|2365|348629|696161|N 20181206|LND|0|0|1805|N 20181206|LNDC|0|100|360|N 20181206|LNG|0|11899|22560|N 20181206|LNN|0|15026|22020|N 20181206|LNT|696|451812|792138|N 20181206|LNTH|0|100|200|N 20181206|LOB|0|5700|6800|N 20181206|LOCO|0|4780|7391|N 20181206|LOGC|0|100|200|N 20181206|LOGI|0|2640|3540|N 20181206|LOGM|0|3409|10109|N 20181206|LOMA|102|40039|55866|N 20181206|LONE|0|300|2428|N 20181206|LOPE|0|800|1600|N 20181206|LOR|2500|13714|21327|N 20181206|LOVE|0|400|400|N 20181206|LOW|7054|603893|1355339|N 20181206|LOXO|0|2669|3938|N 20181206|LPG|0|12164|29057|N 20181206|LPI|12752|585249|1091798|N 20181206|LPL|7|32608|75757|N 20181206|LPLA|0|2400|4823|N 20181206|LPSN|0|3502|7760|N 20181206|LPT|8959|338668|518083|N 20181206|LPTH|0|100|100|N 20181206|LPTX|0|0|200|N 20181206|LPX|8476|246744|718478|N 20181206|LQD|2000|254476|336179|N 20181206|LQDT|0|2200|3000|N 20181206|LRCX|0|28026|35726|N 20181206|LRGF|0|3000|3100|N 20181206|LRN|185|37653|78984|N 20181206|LSCC|300|52641|75220|N 20181206|LSI|2687|86884|134467|N 20181206|LSTR|0|5121|11856|N 20181206|LSXMA|0|900|3800|N 20181206|LSXMK|0|1400|8547|N 20181206|LTBR|0|751|751|N 20181206|LTC|2298|108681|215933|N 20181206|LTHM|3295|162084|302863|N 20181206|LTM|2|33956|60508|N 20181206|LTNWS|0|0|18852|N 20181206|LTRPA|0|6400|12053|N 20181206|LTS|0|2034|2334|N 20181206|LTSL|0|263|1163|N 20181206|LTXB|0|5927|7127|N 20181206|LUB|0|377|5194|N 20181206|LULU|0|26941|41364|N 20181206|LUV|14717|1494136|2533017|N 20181206|LVHD|0|200|300|N 20181206|LVS|5767|822926|1831909|N 20181206|LW|225|274637|927812|N 20181206|LX|0|800|1100|N 20181206|LXFR|1285|5391|14056|N 20181206|LXFT|0|20331|52257|N 20181206|LXP|115|216120|480566|N 20181206|LXPPRC|0|0|452|N 20181206|LXRX|0|1900|3027|N 20181206|LXU|71|28260|32078|N 20181206|LYB|8341|351702|1029629|N 20181206|LYG|29029|2061757|2968481|N 20181206|LYV|8189|255504|441543|N 20181206|LZB|300|110192|207613|N 20181206|M|7087|1337082|2026405|N 20181206|MA|34858|800809|1618383|N 20181206|MAA|366|116281|267228|N 20181206|MAAPRI|0|0|72|N 20181206|MAC|750|303147|1863768|N 20181206|MACK|0|1769|3214|N 20181206|MAG|0|100|2300|N 20181206|MAIN|1291|32490|50944|N 20181206|MAN|4445|190714|343037|N 20181206|MANH|0|3636|4636|N 20181206|MANT|0|300|400|N 20181206|MANU|805|16242|60883|N 20181206|MAR|0|20645|24345|N 20181206|MARA|0|941|941|N 20181206|MARK|300|3753|4553|N 20181206|MAS|5240|705434|1594681|N 20181206|MASI|0|2500|4870|N 20181206|MAT|0|66152|77381|N 20181206|MATW|0|700|900|N 20181206|MATX|1|57525|93559|N 20181206|MAV|1|12933|41275|N 20181206|MAXR|43209|131081|214990|N 20181206|MB|0|27167|30526|N 20181206|MBB|0|25487|31185|N 20181206|MBFI|0|2100|3300|N 20181206|MBFIO|0|0|151|N 20181206|MBG|0|300|700|N 20181206|MBI|0|130103|206096|N 20181206|MBII|0|0|500|N 20181206|MBIO|0|0|200|N 20181206|MBOT|0|100|100|N 20181206|MBT|748|490360|1326620|N 20181206|MBUU|0|800|1500|N 20181206|MBWM|0|0|100|N 20181206|MC|0|68796|131961|N 20181206|MCA|0|23134|63045|N 20181206|MCB|1|2650|3708|N 20181206|MCBC|0|0|100|N 20181206|MCC|52|22127|35978|N 20181206|MCD|5711|412705|1651199|N 20181206|MCF|0|1900|3500|N 20181206|MCFT|0|1100|1100|N 20181206|MCHI|0|300260|386576|N 20181206|MCHP|0|14341|20041|N 20181206|MCI|0|3306|4568|N 20181206|MCK|3092|298593|593176|N 20181206|MCN|0|4167|20149|N 20181206|MCO|640|223973|383035|N 20181206|MCR|0|9409|21610|N 20181206|MCRN|301|79203|137293|N 20181206|MCS|0|42952|61612|N 20181206|MCV|0|2180|3360|N 20181206|MCX|0|1270|1570|N 20181206|MCY|1561|79443|117569|N 20181206|MD|8884|157824|263047|N 20181206|MDB|0|28855|33399|N 20181206|MDC|768|115991|350179|N 20181206|MDCA|600|29286|62918|N 20181206|MDCO|0|1782|2582|N 20181206|MDGL|0|4700|6187|N 20181206|MDLQ|0|1198|1198|N 20181206|MDLX|600|2200|2390|N 20181206|MDLY|108|6215|6851|N 20181206|MDLZ|2500|216163|321485|N 20181206|MDP|2322|65111|93704|N 20181206|MDR|7531|791810|1349097|N 20181206|MDRX|0|23677|32970|N 20181206|MDSO|0|2800|6385|N 20181206|MDT|6178|1180558|2511503|N 20181206|MDU|9941|133456|328271|N 20181206|MDWD|0|200|1470|N 20181206|MDY|0|4262|6769|N 20181206|MDYG|0|100|400|N 20181206|MDYV|0|500|700|N 20181206|MED|23|44198|65400|N 20181206|MEDP|0|7214|13044|N 20181206|MEET|0|21020|25909|N 20181206|MEI|19079|178772|293668|N 20181206|MEIP|0|1720|4568|N 20181206|MELI|0|5186|8200|N 20181206|MEN|0|1768|31378|N 20181206|MEOH|300|5300|7500|N 20181206|MERC|0|622|1522|N 20181206|MERPRK|300|11819|26197|N 20181206|MESA|100|1000|1000|N 20181206|MET|12057|1690051|3330086|N 20181206|METPRA|0|48365|76070|N 20181206|METPRE|0|48835|86396|N 20181206|MFA|4337|377309|663701|N 20181206|MFAPRB|0|4301|5923|N 20181206|MFC|70201|561521|903425|N 20181206|MFCB|0|0|200|N 20181206|MFD|0|358|4567|N 20181206|MFG|3139|187253|434553|N 20181206|MFGP|2396|144476|253629|N 20181206|MFIN|0|200|1200|N 20181206|MFL|0|20573|64132|N 20181206|MFM|1000|8166|36258|N 20181206|MFO|0|308|648|N 20181206|MFSF|0|0|100|N 20181206|MFT|0|1146|15536|N 20181206|MFV|0|1404|3500|N 20181206|MG|500|8816|15046|N 20181206|MGA|56320|286974|455063|N 20181206|MGEN|0|100|100|N 20181206|MGF|12000|16070|24451|N 20181206|MGI|0|1511|3411|N 20181206|MGK|0|2000|2700|N 20181206|MGLN|0|6790|9714|N 20181206|MGM|9355|1445216|2198448|N 20181206|MGNX|0|213|213|N 20181206|MGP|411|104536|188103|N 20181206|MGPI|0|300|300|N 20181206|MGRC|0|800|1000|N 20181206|MGTA|0|221|621|N 20181206|MGTX|100|400|500|N 20181206|MGU|91|2638|7678|N 20181206|MGY|136|154282|233715|N 20181206|MGYWS|0|0|800|N 20181206|MHD|0|8307|21025|N 20181206|MHE|0|7|8|N 20181206|MHF|0|2384|16122|N 20181206|MHH|0|200|1340|N 20181206|MHI|0|4592|30134|N 20181206|MHK|489|205429|313925|N 20181206|MHLA|1617|12288|19468|N 20181206|MHLD|0|3400|6604|N 20181206|MHN|0|5478|12745|N 20181206|MHNC|300|2953|9881|N 20181206|MHO|0|38638|68549|N 20181206|MHPRA|9025|14085|24289|N 20181206|MHPRC|17250|18950|37926|N 20181206|MHPRD|6118|8806|28407|N 20181206|MIC|6347|351440|473213|N 20181206|MIDD|0|2700|3200|N 20181206|MIE|802|21865|52915|N 20181206|MIK|0|74092|163238|N 20181206|MIME|0|800|1400|N 20181206|MIN|0|1935|42523|N 20181206|MINI|0|5200|8100|N 20181206|MINT|0|6215|13124|N 20181206|MITK|0|961|1567|N 20181206|MITT|1888|45500|67963|N 20181206|MITTPRA|0|554|654|N 20181206|MITTPRB|0|957|1372|N 20181206|MIXT|200|12905|39218|N 20181206|MIY|0|5151|22250|N 20181206|MJ|0|400|700|N 20181206|MJCO|459|459|459|N 20181206|MKC|360|214986|313425|N 20181206|MKCV|0|657|899|N 20181206|MKGI|0|900|1000|N 20181206|MKL|338|18660|29138|N 20181206|MKSI|0|11900|13900|N 20181206|MKTX|0|3733|4933|N 20181206|MLAB|0|300|300|N 20181206|MLCO|0|32386|104513|N 20181206|MLHR|0|1200|1800|N 20181206|MLI|737|53336|107433|N 20181206|MLM|1039|179246|361679|N 20181206|MLNT|700|1200|2300|N 20181206|MLNX|0|4500|14913|N 20181206|MLP|99|8103|9917|N 20181206|MLPA|0|4493|23093|N 20181206|MLPC|0|0|100|N 20181206|MLPI|0|8224|50792|N 20181206|MLPX|0|2658|37312|N 20181206|MLR|3|8562|21393|N 20181206|MMC|483|451745|907562|N 20181206|MMD|3500|6941|15568|N 20181206|MMI|9|37637|66953|N 20181206|MMLP|0|500|500|N 20181206|MMM|4516|393620|780366|N 20181206|MMP|3201|115317|277655|N 20181206|MMS|3695|90406|176775|N 20181206|MMSI|0|2200|4000|N 20181206|MMT|2801|24000|55700|N 20181206|MMU|7683|58594|83560|N 20181206|MMYT|0|2200|3900|N 20181206|MN|7645|22059|32131|N 20181206|MNA|0|436|436|N 20181206|MNE|0|40|13189|N 20181206|MNGA|200|26940|27040|N 20181206|MNK|6193|381941|632859|N 20181206|MNKD|0|49838|55738|N 20181206|MNLO|0|500|1000|N 20181206|MNP|0|3408|22376|N 20181206|MNR|0|147219|301233|N 20181206|MNRO|0|2500|3600|N 20181206|MNRPRC|0|1643|3266|N 20181206|MNST|0|122446|202072|N 20181206|MNTA|0|3907|6507|N 20181206|MO|41359|1696825|3725333|N 20181206|MOAT|0|1200|1700|N 20181206|MOBL|100|7700|10918|N 20181206|MOD|544|41723|80018|N 20181206|MODN|0|51601|118540|N 20181206|MOFG|0|100|100|N 20181206|MOGA|530|24410|42298|N 20181206|MOGB|0|0|414|N 20181206|MOGO|0|0|100|N 20181206|MOGU|11399|175578|1034043|N 20181206|MOH|3603|99144|159249|N 20181206|MOMO|5100|40346|109172|N 20181206|MOR|0|760|2260|N 20181206|MORN|0|200|700|N 20181206|MOS|2408|542089|1189632|N 20181206|MOSC|0|0|100|N 20181206|MOSY|3555|5488|5888|N 20181206|MOTI|0|100|100|N 20181206|MOV|160|71538|129012|N 20181206|MPA|0|1070|15085|N 20181206|MPC|16572|537129|1611877|N 20181206|MPLX|3675|186498|468940|N 20181206|MPO|0|11739|53489|N 20181206|MPV|0|1097|1881|N 20181206|MPVD|500|700|700|N 20181206|MPW|20834|479752|814949|N 20181206|MPWR|0|2400|3000|N 20181206|MPX|0|17080|21644|N 20181206|MQT|600|1158|9344|N 20181206|MQY|4800|22447|58197|N 20181206|MRAM|0|100|500|N 20181206|MRC|0|213595|283720|N 20181206|MRCY|0|700|1300|N 20181206|MRK|28412|2657287|5903452|N 20181206|MRKR|0|900|1300|N 20181206|MRNS|0|5600|10386|N 20181206|MRO|13943|2760359|4544364|N 20181206|MRSN|0|300|500|N 20181206|MRT|268|30996|47847|N 20181206|MRTN|0|2800|3400|N 20181206|MRTX|0|2196|2496|N 20181206|MRVL|100|361105|823433|N 20181206|MS|15209|2087433|5050778|N 20181206|MSA|1997|25062|52762|N 20181206|MSB|100|2397|3091|N 20181206|MSBF|0|200|200|N 20181206|MSC|0|308|309|N 20181206|MSCI|260|83125|193450|N 20181206|MSD|0|11719|32950|N 20181206|MSF|30|236|4293|N 20181206|MSFT|2100|1272559|1988353|N 20181206|MSG|101|71174|100523|N 20181206|MSGN|43|53067|95482|N 20181206|MSI|472|93932|306625|N 20181206|MSL|0|4835|9263|N 20181206|MSM|2673|57396|119655|N 20181206|MSON|0|300|300|N 20181206|MSPRA|3788|51610|151234|N 20181206|MSPRE|0|19831|37690|N 20181206|MSPRF|0|23725|67836|N 20181206|MSPRG|0|8994|16313|N 20181206|MSPRI|0|17088|33858|N 20181206|MSPRK|0|36226|51777|N 20181206|MSTR|0|100|100|N 20181206|MT|37944|596968|853643|N 20181206|MTB|421|148311|280881|N 20181206|MTBC|0|300|900|N 20181206|MTBPR|0|0|25|N 20181206|MTBPRC|0|0|5|N 20181206|MTCH|0|13601|15901|N 20181206|MTD|610|41221|88659|N 20181206|MTDR|6435|376731|716423|N 20181206|MTEC|0|300|300|N 20181206|MTEM|0|200|500|N 20181206|MTG|632|365573|712903|N 20181206|MTH|0|63385|127555|N 20181206|MTL|408|4258|19821|N 20181206|MTLPR|0|0|202|N 20181206|MTLS|0|100|910|N 20181206|MTN|446|55346|86386|N 20181206|MTNB|0|2997|2997|N 20181206|MTOR|688|112566|221128|N 20181206|MTR|0|0|350|N 20181206|MTRN|501|7866|20954|N 20181206|MTRX|0|428|628|N 20181206|MTSC|0|300|400|N 20181206|MTSI|0|1300|2200|N 20181206|MTSL|100|100|100|N 20181206|MTT|4|5850|25196|N 20181206|MTUM|0|28197|54769|N 20181206|MTW|64|76375|108655|N 20181206|MTX|2015|32899|55137|N 20181206|MTZ|4313|313205|419433|N 20181206|MU|2400|435437|857116|N 20181206|MUA|0|2894|11286|N 20181206|MUB|0|12133|28207|N 20181206|MUC|0|15434|35670|N 20181206|MUE|213|7780|24339|N 20181206|MUFG|953|311689|581701|N 20181206|MUH|1|4558|15443|N 20181206|MUI|12|16890|36763|N 20181206|MUJ|0|15345|33855|N 20181206|MUR|12701|326298|539089|N 20181206|MUS|0|5414|16175|N 20181206|MUSA|1747|69823|126824|N 20181206|MUX|9213|254008|438606|N 20181206|MVC|0|348|1498|N 20181206|MVF|0|18379|65556|N 20181206|MVIS|0|1278|4478|N 20181206|MVO|75|4457|7407|N 20181206|MVT|0|3554|25331|N 20181206|MWA|0|153575|354630|N 20181206|MX|5905|25134|70672|N 20181206|MXE|0|200|2314|N 20181206|MXF|0|2153|7235|N 20181206|MXIM|0|64662|105130|N 20181206|MXL|269|132836|191439|N 20181206|MXWL|800|3000|3700|N 20181206|MYC|2|20260|44040|N 20181206|MYD|0|4922|53394|N 20181206|MYE|1|29633|44990|N 20181206|MYF|3556|23058|33469|N 20181206|MYGN|0|1603|3603|N 20181206|MYI|0|25437|74976|N 20181206|MYJ|0|6087|28881|N 20181206|MYL|0|74446|142168|N 20181206|MYN|0|15000|43915|N 20181206|MYND|1038|1038|1038|N 20181206|MYOK|0|1300|1800|N 20181206|MYOV|0|2383|4343|N 20181206|MYSZ|0|500|500|N 20181206|MZA|1250|1304|3274|N 20181206|MZOR|0|5214|10722|N 20181206|NAC|8000|41589|136335|N 20181206|NAD|3064|68953|178485|N 20181206|NAK|0|1015|2015|N 20181206|NAKD|0|900|900|N 20181206|NAN|0|6487|8874|N 20181206|NANO|0|600|900|N 20181206|NAO|10151|10685|16224|N 20181206|NAP|313|4869|17208|N 20181206|NAT|1139|437188|596733|N 20181206|NATH|0|100|100|N 20181206|NATI|0|11106|14872|N 20181206|NATR|0|0|116|N 20181206|NAUH|500|500|1382|N 20181206|NAV|0|103336|161118|N 20181206|NAVB|300|800|4200|N 20181206|NAVG|0|3700|5857|N 20181206|NAVI|0|41241|51913|N 20181206|NAZ|0|3074|10874|N 20181206|NBB|0|11730|42146|N 20181206|NBEV|24207|36459|62335|N 20181206|NBH|0|200|4100|N 20181206|NBHC|0|21747|36547|N 20181206|NBIX|0|3800|6100|N 20181206|NBL|3559|2468712|3143417|N 20181206|NBLX|302|23242|60689|N 20181206|NBR|32504|5239147|7819268|N 20181206|NBRPRA|0|4815|20636|N 20181206|NBRV|0|300|600|N 20181206|NBTB|0|500|500|N 20181206|NBY|0|0|6906|N 20181206|NC|0|3483|5290|N 20181206|NCA|0|7574|16811|N 20181206|NCB|0|0|2426|N 20181206|NCI|100|123037|219401|N 20181206|NCLH|223|335234|782612|N 20181206|NCMI|0|4621|6821|N 20181206|NCOM|0|400|1200|N 20181206|NCR|7570|261590|332174|N 20181206|NCS|130|29336|158048|N 20181206|NCSM|0|600|900|N 20181206|NCTY|0|566|566|N 20181206|NCV|3301|87101|133706|N 20181206|NCVPRA|0|1681|1881|N 20181206|NCZ|4604|27961|45900|N 20181206|NCZPRA|0|4530|5679|N 20181206|NDAQ|0|13877|19777|N 20181206|NDLS|0|900|2400|N 20181206|NDP|446|15675|45814|N 20181206|NDRA|2149|2349|4849|N 20181206|NDSN|0|3901|5001|N 20181206|NE|11077|1157390|1487238|N 20181206|NEA|39|122495|239375|N 20181206|NEAR|0|4810|11209|N 20181206|NEE|5544|517107|1059125|N 20181206|NEEPRI|0|19064|21863|N 20181206|NEEPRJ|0|12693|17442|N 20181206|NEEPRK|0|13002|17800|N 20181206|NEEPRR|0|54|156|N 20181206|NEM|4242|1550343|2494393|N 20181206|NEO|0|1500|3400|N 20181206|NEOG|0|800|1800|N 20181206|NEOS|0|2000|3800|N 20181206|NEP|0|32091|78274|N 20181206|NEPT|5400|11085|16304|N 20181206|NERV|0|0|200|N 20181206|NESR|0|300|300|N 20181206|NETE|720|1320|2320|N 20181206|NETS|0|1702|112870|N 20181206|NEU|512|7437|12389|N 20181206|NEV|0|6911|23238|N 20181206|NEW|923|5338|8156|N 20181206|NEWM|520|145383|229362|N 20181206|NEWR|3621|63329|121103|N 20181206|NEWT|0|200|300|N 20181206|NEXA|354|10956|21771|N 20181206|NFC|0|200|8000|N 20181206|NFCU|0|100|364|N 20181206|NFCWS|0|1300|5200|N 20181206|NFG|4586|130590|354030|N 20181206|NFJ|833|38712|105325|N 20181206|NFLX|300|30945|54998|N 20181206|NFO|0|0|100|N 20181206|NFX|18914|1241609|3429719|N 20181206|NG|1200|62430|80960|N 20181206|NGD|100|21163|41376|N 20181206|NGG|1087|140578|278478|N 20181206|NGHC|0|300|764|N 20181206|NGHCO|0|0|1800|N 20181206|NGL|7616|188207|606701|N 20181206|NGLPRB|0|13730|20272|N 20181206|NGLSPRA|90|15204|22346|N 20181206|NGS|0|3826|6691|N 20181206|NGVC|2876|32957|68134|N 20181206|NGVT|76|41194|81610|N 20181206|NH|0|1700|1900|N 20181206|NHA|0|0|1|N 20181206|NHF|0|7682|26934|N 20181206|NHI|190|91706|131099|N 20181206|NHS|0|0|229|N 20181206|NHTC|0|597|897|N 20181206|NI|713|593073|1059693|N 20181206|NIB|0|100|100|N 20181206|NICE|0|1500|3268|N 20181206|NID|2790|9948|19386|N 20181206|NIE|0|10927|33666|N 20181206|NIHD|3963|31752|44926|N 20181206|NIM|0|1299|1834|N 20181206|NINE|20|24675|45414|N 20181206|NIO|112190|1405831|2585835|N 20181206|NIQ|4|3327|12079|N 20181206|NITE|100|1400|3200|N 20181206|NIU|0|200|200|N 20181206|NJR|4570|112359|174159|N 20181206|NJV|0|0|159|N 20181206|NK|0|1200|2200|N 20181206|NKE|7694|980711|2592901|N 20181206|NKG|0|388|3330|N 20181206|NKTR|0|8300|10804|N 20181206|NKX|1636|31368|57099|N 20181206|NL|2324|5636|9422|N 20181206|NLNK|0|2300|2300|N 20181206|NLS|0|40035|56087|N 20181206|NLSN|961|586271|1109486|N 20181206|NLY|37030|1685622|4363136|N 20181206|NLYPRC|0|13933|25225|N 20181206|NLYPRD|815|18381|23223|N 20181206|NLYPRF|0|26335|38052|N 20181206|NLYPRG|0|11134|51054|N 20181206|NLYPRH|0|1400|2600|N 20181206|NM|0|11890|61864|N 20181206|NMFC|5781|66771|114511|N 20181206|NMFX|0|762|1319|N 20181206|NMI|0|300|3234|N 20181206|NMIH|0|4599|5000|N 20181206|NML|0|18867|27972|N 20181206|NMM|1100|47667|235634|N 20181206|NMPRG|0|800|35796|N 20181206|NMPRH|1900|3100|26062|N 20181206|NMR|1602|117824|186510|N 20181206|NMRD|0|700|1000|N 20181206|NMRK|0|30574|57053|N 20181206|NMS|0|300|15930|N 20181206|NMT|0|2000|13145|N 20181206|NMY|0|20866|36240|N 20181206|NMZ|0|36604|85806|N 20181206|NNA|9|2275|2721|N 20181206|NNBR|0|4500|5200|N 20181206|NNC|0|3030|8901|N 20181206|NNI|0|15386|29998|N 20181206|NNN|9497|321222|675626|N 20181206|NNNPRE|0|10110|14251|N 20181206|NNNPRF|0|10253|23807|N 20181206|NNY|0|188|2189|N 20181206|NOA|1922|30698|51890|N 20181206|NOAH|432|100058|121985|N 20181206|NOBL|0|21966|29266|N 20181206|NOC|3648|221086|567124|N 20181206|NODK|0|200|200|N 20181206|NOG|500|207209|254005|N 20181206|NOK|168122|3941821|5588782|N 20181206|NOM|0|100|102|N 20181206|NOMD|1200|165216|318353|N 20181206|NOV|9320|655168|1502289|N 20181206|NOVN|100|100|1100|N 20181206|NOVT|0|1600|2300|N 20181206|NOW|2957|429814|627491|N 20181206|NP|586|27788|37080|N 20181206|NPK|277|12749|18292|N 20181206|NPN|0|0|200|N 20181206|NPO|0|27465|40763|N 20181206|NPTN|30323|245104|578514|N 20181206|NPV|0|12043|27704|N 20181206|NQP|0|3366|12228|N 20181206|NR|308|139767|213398|N 20181206|NRCG WS|0|0|100|N 20181206|NRE|353|87769|163034|N 20181206|NRG|646|876717|1387297|N 20181206|NRK|0|24725|52479|N 20181206|NRO|0|700|1200|N 20181206|NRP|0|6491|12862|N 20181206|NRT|500|4629|10521|N 20181206|NRZ|6470|855487|1812619|N 20181206|NS|502|74598|150518|N 20181206|NSA|783|208488|356050|N 20181206|NSAPRA|0|3800|6164|N 20181206|NSC|6037|411848|779746|N 20181206|NSIT|0|1300|1800|N 20181206|NSL|540|6706|70930|N 20181206|NSP|2205|68792|129164|N 20181206|NSPR|100|12027|12727|N 20181206|NSPRA|193|7576|10542|N 20181206|NSPRB|0|8579|15699|N 20181206|NSPRC|0|6611|9974|N 20181206|NSS|2900|13833|18883|N 20181206|NSTG|0|100|200|N 20181206|NSU|100|3300|7100|N 20181206|NTAP|0|18095|43344|N 20181206|NTB|1300|113419|191048|N 20181206|NTC|0|1307|6991|N 20181206|NTCT|0|8201|9901|N 20181206|NTEC|0|169|269|N 20181206|NTES|0|10209|13009|N 20181206|NTG|3301|116997|188522|N 20181206|NTGR|0|3800|4600|N 20181206|NTLA|100|1200|1600|N 20181206|NTN|100|100|100|N 20181206|NTNX|100|13853|33059|N 20181206|NTP|2|430|2330|N 20181206|NTR|7108|404342|650427|N 20181206|NTRA|0|6684|10484|N 20181206|NTRI|0|500|900|N 20181206|NTRS|0|23630|41699|N 20181206|NTRSP|0|200|200|N 20181206|NTWK|0|900|900|N 20181206|NTX|0|4983|9624|N 20181206|NTZ|0|312|6712|N 20181206|NUAN|0|42490|89070|N 20181206|NUE|1330|386726|773633|N 20181206|NUGT|0|140726|181995|N 20181206|NUM|0|11501|14393|N 20181206|NUO|0|5134|11150|N 20181206|NURO|1300|8000|9550|N 20181206|NUS|3300|54516|121925|N 20181206|NUV|0|59361|119356|N 20181206|NUVA|0|5300|8308|N 20181206|NUW|5761|10307|14130|N 20181206|NVAX|0|95604|252533|N 20181206|NVCN|0|1000|2150|N 20181206|NVCR|0|5293|5993|N 20181206|NVDA|0|53800|108651|N 20181206|NVEE|0|1200|1200|N 20181206|NVG|2289|77693|182812|N 20181206|NVGS|0|16279|21835|N 20181206|NVLN|2300|2900|2900|N 20181206|NVMI|0|1500|2881|N 20181206|NVMM|0|0|100|N 20181206|NVO|3403|238900|397605|N 20181206|NVR|214|5555|9678|N 20181206|NVRO|175|41818|67793|N 20181206|NVS|5073|212348|585874|N 20181206|NVT|9686|77277|172998|N 20181206|NVTA|750|76880|248425|N 20181206|NVTR|0|400|1000|N 20181206|NVUS|0|100|200|N 20181206|NWBI|0|29290|31816|N 20181206|NWE|2456|57741|138075|N 20181206|NWHM|1000|12873|32483|N 20181206|NWL|23455|1550769|2427447|N 20181206|NWN|1|24828|45769|N 20181206|NWPX|0|1512|1812|N 20181206|NWS|0|12759|24250|N 20181206|NWSA|0|32891|54265|N 20181206|NX|806|37642|98672|N 20181206|NXC|100|3617|6952|N 20181206|NXE|1700|6874|10974|N 20181206|NXEO|0|1800|2600|N 20181206|NXGN|0|402|502|N 20181206|NXJ|0|10806|24154|N 20181206|NXN|0|400|700|N 20181206|NXP|27|6973|8992|N 20181206|NXPI|0|34166|52881|N 20181206|NXQ|0|191|2224|N 20181206|NXR|1|1193|3260|N 20181206|NXRT|0|16846|33547|N 20181206|NXST|0|5733|8433|N 20181206|NXTD|0|400|400|N 20181206|NXTM|0|1873|10916|N 20181206|NYCB|34121|1500266|2441092|N 20181206|NYCBPRA|0|14829|46354|N 20181206|NYCBPRU|0|409|6896|N 20181206|NYH|0|0|200|N 20181206|NYMT|200|21092|22192|N 20181206|NYMTO|0|400|500|N 20181206|NYT|8475|290386|589956|N 20181206|NYV|0|0|3444|N 20181206|NZF|6344|40310|123875|N 20181206|O|5459|800485|1245355|N 20181206|OAK|334|38915|64881|N 20181206|OAKPRA|0|1605|4145|N 20181206|OAKPRB|0|6655|8415|N 20181206|OAS|61980|2183747|3594935|N 20181206|OBE|28192|161618|186001|N 20181206|OBNK|0|0|200|N 20181206|OBSV|0|2324|2824|N 20181206|OC|2838|107146|267731|N 20181206|OCFC|0|500|600|N 20181206|OCLR|0|98537|127526|N 20181206|OCN|4189|92296|241311|N 20181206|OCSL|0|19521|24978|N 20181206|OCUL|0|15237|17161|N 20181206|OCX|0|500|600|N 20181206|ODC|0|3909|7419|N 20181206|ODFL|0|11598|15498|N 20181206|ODP|0|146675|179557|N 20181206|ODT|0|200|200|N 20181206|OEC|50|30795|48949|N 20181206|OEF|0|26300|28200|N 20181206|OFC|6316|83105|237764|N 20181206|OFG|402|48157|99245|N 20181206|OFGPRA|75|775|875|N 20181206|OFIX|0|100|200|N 20181206|OFLX|0|100|100|N 20181206|OGE|10536|627593|1153799|N 20181206|OGEN|15769|20661|21661|N 20181206|OGS|3415|62875|97729|N 20181206|OHI|11857|336824|672205|N 20181206|OHRP|1047|16145|102542|N 20181206|OI|9093|319741|452106|N 20181206|OIA|0|8997|21616|N 20181206|OIBRC|24|57297|292445|N 20181206|OIBRRT|6437|6537|309077|N 20181206|OIH|84940|664709|807762|N 20181206|OII|7530|172421|253081|N 20181206|OILD|100|700|6500|N 20181206|OILU|3900|9675|19900|N 20181206|OIS|644|100001|157199|N 20181206|OKE|5164|541046|899272|N 20181206|OKTA|0|37973|56893|N 20181206|OLED|0|21783|27283|N 20181206|OLLI|7076|49469|72851|N 20181206|OLN|10137|416190|692792|N 20181206|OLP|390|5805|16161|N 20181206|OMAB|0|100|100|N 20181206|OMAD|0|0|100|N 20181206|OMC|1599|292456|908010|N 20181206|OMCL|0|8119|9720|N 20181206|OMED|0|200|200|N 20181206|OMER|0|7279|9676|N 20181206|OMF|200|138783|233347|N 20181206|OMI|1817|196873|329117|N 20181206|OMN|7486|27867|43810|N 20181206|OMP|590|6273|11106|N 20181206|ON|0|70687|117997|N 20181206|ONB|0|18543|19329|N 20181206|ONCE|0|2600|3900|N 20181206|ONCS|0|1000|1000|N 20181206|ONCY|100|400|800|N 20181206|ONDK|4860|102097|186712|N 20181206|ONE|0|4934|22368|N 20181206|ONTX|0|1100|1100|N 20181206|ONVO|0|1662|1762|N 20181206|OOMA|0|13173|20298|N 20181206|OPB|0|1921|2521|N 20181206|OPHT|300|900|4990|N 20181206|OPK|0|95664|210069|N 20181206|OPP|0|3076|16619|N 20181206|OPRA|0|100|2413|N 20181206|OPTN|0|1670|1970|N 20181206|OPTT|0|300|300|N 20181206|OPY|0|12247|27594|N 20181206|OR|12212|128009|226025|N 20181206|ORA|207|62934|154132|N 20181206|ORAN|1751|154002|197377|N 20181206|ORBC|0|4832|5337|N 20181206|ORBK|0|7869|22077|N 20181206|ORC|12616|88738|123083|N 20181206|ORCL|18608|3897783|7860361|N 20181206|ORI|17118|344859|813174|N 20181206|ORIT|0|8814|10198|N 20181206|ORLY|0|7000|9600|N 20181206|ORN|1693|27664|53834|N 20181206|ORTX|0|100|100|N 20181206|OSB|5265|26840|39856|N 20181206|OSG|11957|73356|158895|N 20181206|OSIR|0|200|2000|N 20181206|OSIS|0|400|400|N 20181206|OSK|4440|82414|236221|N 20181206|OSLE|0|300|300|N 20181206|OSPN|0|800|800|N 20181206|OSTK|0|2700|6646|N 20181206|OSUR|0|4449|6486|N 20181206|OTEL|0|0|300|N 20181206|OTEX|0|19797|40429|N 20181206|OTIC|0|600|1171|N 20181206|OTIV|0|0|100|N 20181206|OUNZ|0|1700|1700|N 20181206|OUT|925|111294|307335|N 20181206|OVAS|0|27422|31722|N 20181206|OVID|0|0|300|N 20181206|OXFD|0|200|1800|N 20181206|OXLC|100|6000|8560|N 20181206|OXLCO|0|0|100|N 20181206|OXM|35|21561|32011|N 20181206|OXSQ|0|500|2800|N 20181206|OXY|3158|775924|2160781|N 20181206|OZK|3214|18437|40172|N 20181206|OZM|9549|306104|658128|N 20181206|P|1338|1053077|2016059|N 20181206|PAA|4596|247492|644501|N 20181206|PAAS|1000|51068|57834|N 20181206|PAC|2190|32033|44926|N 20181206|PACB|0|67412|87215|N 20181206|PACQ|0|0|200|N 20181206|PACW|0|18566|25459|N 20181206|PAG|274|68426|111945|N 20181206|PAGP|40|304407|589329|N 20181206|PAGS|2295|406397|754818|N 20181206|PAH|20|350362|458955|N 20181206|PAHC|0|100|100|N 20181206|PAI|0|3821|8924|N 20181206|PALL|0|4500|4500|N 20181206|PAM|3834|21317|30335|N 20181206|PANW|2750|153231|343112|N 20181206|PAR|695|20107|25161|N 20181206|PARR|401|58695|85244|N 20181206|PATK|0|3305|12741|N 20181206|PAVE|0|0|400|N 20181206|PAVMZ|1000|1000|1000|N 20181206|PAYC|1346|61458|101032|N 20181206|PAYX|0|17000|20549|N 20181206|PB|3498|88359|118766|N 20181206|PBA|4901|161665|198378|N 20181206|PBB|0|8564|9281|N 20181206|PBCT|0|103896|127752|N 20181206|PBE|0|0|100|N 20181206|PBF|9505|227522|446247|N 20181206|PBFX|0|3658|15739|N 20181206|PBH|3000|175303|238279|N 20181206|PBI|25073|234294|695325|N 20181206|PBIPRB|0|9512|11063|N 20181206|PBPB|0|2600|3000|N 20181206|PBR|4423|3067184|6144741|N 20181206|PBRA|1800|1629669|3178034|N 20181206|PBSK|0|100|100|N 20181206|PBT|2445|18938|21779|N 20181206|PBY|0|7429|16387|N 20181206|PBYI|0|7756|12091|N 20181206|PCAR|0|54629|70510|N 20181206|PCEF|0|200|200|N 20181206|PCF|0|4505|17499|N 20181206|PCG|18855|1505314|2816094|N 20181206|PCH|0|1600|2800|N 20181206|PCI|6261|80443|153686|N 20181206|PCK|0|9779|27270|N 20181206|PCM|1521|10984|14344|N 20181206|PCMI|0|300|300|N 20181206|PCN|2781|14000|39398|N 20181206|PCOM|0|100|100|N 20181206|PCQ|3250|4990|6661|N 20181206|PCRX|0|3262|3562|N 20181206|PCSB|0|100|100|N 20181206|PCTY|0|1432|2208|N 20181206|PCY|0|10679|27817|N 20181206|PDBC|0|6806|18214|N 20181206|PDCE|0|11291|13799|N 20181206|PDCO|0|73695|110933|N 20181206|PDD|0|16102|24202|N 20181206|PDFS|0|700|1400|N 20181206|PDI|8957|63153|111221|N 20181206|PDLI|0|41528|55828|N 20181206|PDM|426|251173|421871|N 20181206|PDP|0|0|732|N 20181206|PDS|63710|365371|422292|N 20181206|PDT|1402|5767|14293|N 20181206|PE|4264|1111664|2093035|N 20181206|PEB|8168|952604|1940696|N 20181206|PEBO|0|0|100|N 20181206|PEBPRC|0|3798|5093|N 20181206|PEBPRD|0|1117|12800|N 20181206|PEBPRE|0|4741|5560|N 20181206|PEBPRF|0|805|5105|N 20181206|PEG|1503|601023|1329816|N 20181206|PEGA|0|4100|6400|N 20181206|PEGI|0|11433|12956|N 20181206|PEI|1463|197065|269217|N 20181206|PEIPRB|0|3661|3861|N 20181206|PEIPRC|0|12222|14341|N 20181206|PEIPRD|450|7286|9740|N 20181206|PEIX|400|2300|2500|N 20181206|PEN|73|45195|58514|N 20181206|PENN|0|122574|151316|N 20181206|PEO|1200|28056|43006|N 20181206|PEP|0|31061|95121|N 20181206|PER|1934|20784|23581|N 20181206|PERI|0|0|200|N 20181206|PES|4956|63755|117892|N 20181206|PETQ|0|1700|3600|N 20181206|PETS|0|3000|3400|N 20181206|PETX|0|800|800|N 20181206|PEY|100|600|600|N 20181206|PFBC|0|230|330|N 20181206|PFD|0|1752|5789|N 20181206|PFE|32769|5225056|11061080|N 20181206|PFF|0|49030|150623|N 20181206|PFFD|0|200|300|N 20181206|PFG|0|24040|40122|N 20181206|PFGC|350|98493|228892|N 20181206|PFH|0|824|872|N 20181206|PFIE|0|0|300|N 20181206|PFL|0|22849|47003|N 20181206|PFLT|0|3221|4721|N 20181206|PFN|566|22845|72565|N 20181206|PFNX|100|100|872|N 20181206|PFO|750|1226|6569|N 20181206|PFPT|0|10023|11023|N 20181206|PFS|1|57806|82671|N 20181206|PFSI|0|64772|160452|N 20181206|PFSW|0|100|10000|N 20181206|PFXF|0|200|200|N 20181206|PG|19965|1729243|3967065|N 20181206|PGF|0|6000|6500|N 20181206|PGNX|0|17785|23194|N 20181206|PGP|693|10780|26806|N 20181206|PGR|20791|477764|1567002|N 20181206|PGRE|328|313065|1175592|N 20181206|PGTI|1074|90155|340569|N 20181206|PGX|2000|32118|63814|N 20181206|PGZ|0|2807|8641|N 20181206|PH|847|209754|340508|N 20181206|PHB|0|3326|3626|N 20181206|PHD|0|9079|44721|N 20181206|PHG|3257|177440|323176|N 20181206|PHI|658|13005|41075|N 20181206|PHIIK|0|3300|3400|N 20181206|PHIO|0|3531|3531|N 20181206|PHK|3787|99928|108138|N 20181206|PHM|864|1297845|2173345|N 20181206|PHT|0|10468|28112|N 20181206|PHX|0|4570|6420|N 20181206|PHYS|2200|34973|37173|N 20181206|PI|0|500|1800|N 20181206|PICB|0|100|100|N 20181206|PICK|0|500|1240|N 20181206|PICO|0|400|600|N 20181206|PID|0|400|400|N 20181206|PIE|0|100|100|N 20181206|PII|6166|100506|171170|N 20181206|PIM|2|12662|26521|N 20181206|PIN|0|100|200|N 20181206|PINC|0|3100|4300|N 20181206|PIR|6513|84906|173153|N 20181206|PIRS|0|4271|9471|N 20181206|PIXY|0|0|500|N 20181206|PIY|0|300|1092|N 20181206|PJC|0|10043|19259|N 20181206|PJH|2019|43861|47319|N 20181206|PJT|1523|15358|28399|N 20181206|PK|325|237933|878301|N 20181206|PKB|0|0|100|N 20181206|PKD|0|7679|16340|N 20181206|PKE|1628|21255|32969|N 20181206|PKG|977|94084|242089|N 20181206|PKI|6619|134982|225512|N 20181206|PKO|1303|5924|10626|N 20181206|PKW|0|200|200|N 20181206|PKX|626|29853|60106|N 20181206|PLAB|0|5200|5900|N 20181206|PLAN|498|31559|61150|N 20181206|PLAY|0|5617|11331|N 20181206|PLCE|9200|30530|39530|N 20181206|PLD|1411|502023|1220244|N 20181206|PLM|0|2600|2600|N 20181206|PLNT|238|83163|217388|N 20181206|PLOW|937|23975|29438|N 20181206|PLSE|0|400|400|N 20181206|PLT|1958|167272|401304|N 20181206|PLUG|0|70502|74902|N 20181206|PLUS|0|0|200|N 20181206|PLX|0|100|100|N 20181206|PLXS|0|200|400|N 20181206|PLYA|0|400|900|N 20181206|PLYM|0|400|400|N 20181206|PM|9124|1027130|2564569|N 20181206|PMBC|0|500|600|N 20181206|PME|0|500|500|N 20181206|PMF|3|11840|16535|N 20181206|PML|477|9289|44240|N 20181206|PMM|0|12853|32390|N 20181206|PMO|2400|24401|40065|N 20181206|PMT|125|87944|140567|N 20181206|PMTPRA|0|5777|8236|N 20181206|PMTPRB|0|7182|7816|N 20181206|PMTS|0|200|500|N 20181206|PMX|1|7997|16810|N 20181206|PNC|2205|421243|802331|N 20181206|PNCPRP|0|31483|54705|N 20181206|PNCPRQ|1|11290|13269|N 20181206|PNCWS|1300|1300|3845|N 20181206|PNF|0|637|4165|N 20181206|PNFP|0|2011|3711|N 20181206|PNI|1|301|4774|N 20181206|PNM|3929|119648|301527|N 20181206|PNNT|0|900|1000|N 20181206|PNR|6305|279561|1024348|N 20181206|PNTR|0|100|400|N 20181206|PNW|376|313695|584448|N 20181206|PODD|0|6100|6798|N 20181206|POL|4726|69120|149233|N 20181206|POOL|0|2100|2200|N 20181206|POR|239|193985|360993|N 20181206|POST|8110|87420|158265|N 20181206|POWI|0|1600|2200|N 20181206|PPA|0|200|200|N 20181206|PPBI|0|1400|2200|N 20181206|PPC|0|10227|23796|N 20181206|PPDF|34375|65389|258930|N 20181206|PPG|1014|131061|382691|N 20181206|PPL|5976|1274255|2667407|N 20181206|PPR|0|32427|171071|N 20181206|PPT|0|28587|105375|N 20181206|PPX|0|2551|3559|N 20181206|PQG|7502|38548|50494|N 20181206|PRA|0|91252|128613|N 20181206|PRAA|0|1075|1075|N 20181206|PRAH|0|4855|8576|N 20181206|PREPRF|0|1396|1596|N 20181206|PREPRG|0|976|4452|N 20181206|PREPRH|0|4887|14833|N 20181206|PREPRI|0|7337|10014|N 20181206|PRF|0|400|1000|N 20181206|PRFT|0|1100|4126|N 20181206|PRFZ|0|100|100|N 20181206|PRGO|916|398372|646408|N 20181206|PRGS|0|200|500|N 20181206|PRH|0|12058|13889|N 20181206|PRI|2698|56606|102094|N 20181206|PRIFPRB|0|200|500|N 20181206|PRIM|0|400|700|N 20181206|PRLB|150|17801|29444|N 20181206|PRMW|0|1199|1969|N 20181206|PRNB|0|343|443|N 20181206|PRNT|0|0|3100|N 20181206|PRO|637|15492|33053|N 20181206|PRPO|1000|1000|1000|N 20181206|PRQR|0|1000|1400|N 20181206|PRS|0|10298|30730|N 20181206|PRSC|0|100|201|N 20181206|PRSP|9383|87871|189816|N 20181206|PRT|700|4398|10430|N 20181206|PRTA|0|600|1200|N 20181206|PRTK|0|1100|1500|N 20181206|PRTS|0|100|600|N 20181206|PRTY|212|357965|471260|N 20181206|PRU|4608|671500|1462596|N 20181206|PS|0|7936|9236|N 20181206|PSA|301|206167|531730|N 20181206|PSAPRA|0|10252|12103|N 20181206|PSAPRB|115|7154|8024|N 20181206|PSAPRC|0|11309|14718|N 20181206|PSAPRD|11|13492|25013|N 20181206|PSAPRE|300|23229|29678|N 20181206|PSAPRF|1000|7555|22024|N 20181206|PSAPRG|0|8028|8755|N 20181206|PSAPRU|0|11507|11528|N 20181206|PSAPRV|0|5461|9749|N 20181206|PSAPRW|0|13060|43999|N 20181206|PSAPRX|0|9761|13512|N 20181206|PSAPRY|0|6398|28265|N 20181206|PSAPRZ|0|5416|23094|N 20181206|PSB|0|31211|71007|N 20181206|PSBPRU|0|9243|12653|N 20181206|PSBPRV|0|1334|4505|N 20181206|PSBPRW|500|2640|5658|N 20181206|PSBPRX|0|3165|17566|N 20181206|PSBPRY|0|5010|17290|N 20181206|PSDO|0|1200|1500|N 20181206|PSEC|0|36648|59364|N 20181206|PSF|1200|1882|4109|N 20181206|PSI|0|0|200|N 20181206|PSJ|0|100|100|N 20181206|PSLV|4100|45033|90277|N 20181206|PSMT|0|1369|1669|N 20181206|PSO|3410|48520|72516|N 20181206|PSP|0|700|1100|N 20181206|PSQ|100|382356|427307|N 20181206|PSTG|77814|300296|718032|N 20181206|PSTI|100|1100|1400|N 20181206|PSX|3496|412226|1031767|N 20181206|PSXP|1450|34578|75396|N 20181206|PTC|0|11994|22669|N 20181206|PTCT|0|3500|7104|N 20181206|PTE|0|500|600|N 20181206|PTEN|400|115378|200076|N 20181206|PTGX|0|800|1100|N 20181206|PTI|0|1798|6915|N 20181206|PTIE|5100|18496|20201|N 20181206|PTLA|0|3359|5355|N 20181206|PTLC|0|18240|20021|N 20181206|PTN|11092|17492|46830|N 20181206|PTR|434|17266|30438|N 20181206|PTSI|0|0|300|N 20181206|PTX|1000|10404|37334|N 20181206|PTY|1825|108025|174464|N 20181206|PUB|0|0|400|N 20181206|PUK|1444|167467|265521|N 20181206|PUKPR|0|3441|5419|N 20181206|PUKPRA|0|4654|7825|N 20181206|PUMP|1348|255265|531397|N 20181206|PVAC|0|500|900|N 20181206|PVG|8949|248734|330669|N 20181206|PVH|636|123659|300179|N 20181206|PVL|750|1570|5459|N 20181206|PVTL|10547|300520|556315|N 20181206|PWR|1173|169762|479014|N 20181206|PWV|0|0|300|N 20181206|PWZ|0|0|100|N 20181206|PXD|2135|302479|662435|N 20181206|PXF|0|600|600|N 20181206|PXH|0|1800|5112|N 20181206|PXI|0|0|100|N 20181206|PXLW|0|800|900|N 20181206|PXMG|0|100|100|N 20181206|PXS|5571|5671|6105|N 20181206|PXSG|0|0|100|N 20181206|PYDS|0|200|200|N 20181206|PYN|0|394|814|N 20181206|PYPL|0|164183|241489|N 20181206|PYS|0|1190|2190|N 20181206|PYT|0|2197|3035|N 20181206|PYX|1822|46532|98030|N 20181206|PZA|0|5100|5900|N 20181206|PZC|5700|14070|18832|N 20181206|PZN|0|7766|11680|N 20181206|PZZA|0|7289|9310|N 20181206|QCOM|450|256069|446096|N 20181206|QD|12004|193213|364852|N 20181206|QDEL|0|2400|4000|N 20181206|QDF|0|100|300|N 20181206|QEP|18640|847825|1343464|N 20181206|QES|0|2778|5209|N 20181206|QGEN|5716|125240|224051|N 20181206|QHC|0|6740|16868|N 20181206|QID|334|95423|131410|N 20181206|QIWI|0|400|1000|N 20181206|QLD|100|21282|37536|N 20181206|QLYS|0|1346|1746|N 20181206|QNST|0|1712|4003|N 20181206|QQQ|1100|2106198|4597329|N 20181206|QQQX|0|100|1600|N 20181206|QRTEA|0|108338|141908|N 20181206|QRVO|0|15188|25548|N 20181206|QSR|7105|159425|234902|N 20181206|QTEC|0|1800|2576|N 20181206|QTM|0|13079|25738|N 20181206|QTNA|0|4899|5500|N 20181206|QTNT|0|1523|1523|N 20181206|QTRX|0|200|200|N 20181206|QTS|100|84774|137033|N 20181206|QTSPRA|0|941|4162|N 20181206|QTSPRB|0|2076|8887|N 20181206|QTT|0|1598|1698|N 20181206|QTWO|389|52388|109992|N 20181206|QUAD|228|94014|167558|N 20181206|QUAL|0|11771|15293|N 20181206|QUIK|0|200|200|N 20181206|QUOT|299|104949|162281|N 20181206|QURE|0|1301|1501|N 20181206|QVCD|0|5356|18045|N 20181206|QYLD|0|530|530|N 20181206|R|3529|95196|163572|N 20181206|RA|267|9649|17669|N 20181206|RACE|20|42526|82313|N 20181206|RAD|73942|1644668|2288126|N 20181206|RAIL|0|400|500|N 20181206|RAMP|4465|111375|337528|N 20181206|RARE|0|3200|3800|N 20181206|RARX|0|200|200|N 20181206|RAVE|0|0|100|N 20181206|RBA|1810|30271|110359|N 20181206|RBB|0|200|200|N 20181206|RBBN|0|600|1100|N 20181206|RBC|2485|95525|144263|N 20181206|RBCAA|0|100|100|N 20181206|RBS|4400|302259|398488|N 20181206|RBSPRSCL|0|6972|56595|N 20181206|RC|0|15583|25974|N 20181206|RCI|13510|172778|227049|N 20181206|RCII|0|9388|10698|N 20181206|RCKT|0|1600|2300|N 20181206|RCKY|0|300|300|N 20181206|RCL|1980|195853|412319|N 20181206|RCM|0|5100|10100|N 20181206|RCMT|0|0|100|N 20181206|RCP|0|0|268|N 20181206|RCS|3164|10873|41789|N 20181206|RCUS|0|25426|45334|N 20181206|RDC|13138|373749|576322|N 20181206|RDCM|0|100|300|N 20181206|RDFN|200|3382|3682|N 20181206|RDHL|0|0|2203|N 20181206|RDI|0|5600|12341|N 20181206|RDIV|0|0|100|N 20181206|RDN|684|253999|511432|N 20181206|RDNT|0|1368|1368|N 20181206|RDSA|17737|839244|1248301|N 20181206|RDSB|16624|501814|689314|N 20181206|RDUS|0|1418|4218|N 20181206|RDVY|0|500|600|N 20181206|RDWR|0|500|600|N 20181206|RDY|18|45811|80920|N 20181206|RE|48|106527|193414|N 20181206|RECN|0|600|777|N 20181206|REDU|0|100|100|N 20181206|REG|0|28008|43391|N 20181206|REGI|0|1688|4120|N 20181206|REGN|0|7233|8733|N 20181206|REI|0|8644|12744|N 20181206|RELX|458|72932|145406|N 20181206|REM|0|810|910|N 20181206|REN|671|404366|533463|N 20181206|RENN|8|4441|11603|N 20181206|REPH|0|300|300|N 20181206|RES|917|483193|578522|N 20181206|RESI|300|59616|131032|N 20181206|RESN|0|500|1598|N 20181206|RETA|0|2041|2441|N 20181206|REV|2604|15988|31528|N 20181206|REVG|155|95282|124281|N 20181206|REX|277|8386|15181|N 20181206|REXR|10|200901|455964|N 20181206|REXRPRA|0|2|337|N 20181206|REXRPRB|0|463|1285|N 20181206|REZI|8117|98713|313887|N 20181206|RF|9419|1973469|3533269|N 20181206|RFDA|0|300|300|N 20181206|RFI|3816|5760|19440|N 20181206|RFIL|0|100|200|N 20181206|RFP|6460|100064|195804|N 20181206|RFPRA|0|8257|13138|N 20181206|RFPRB|0|9890|19401|N 20181206|RGA|3870|67483|222141|N 20181206|RGEN|0|2012|5612|N 20181206|RGLD|0|1807|3700|N 20181206|RGLS|0|100|100|N 20181206|RGNX|0|1771|2671|N 20181206|RGR|591|42274|61423|N 20181206|RGS|0|53953|83352|N 20181206|RGSE|294949|318610|704135|N 20181206|RGT|0|3983|8323|N 20181206|RH|1550|211453|282892|N 20181206|RHE|0|2600|4300|N 20181206|RHI|114|136091|403823|N 20181206|RHP|240|72768|118985|N 20181206|RHT|2538|191269|763620|N 20181206|RIBT|0|100|100|N 20181206|RICK|0|0|200|N 20181206|RIF|0|200|600|N 20181206|RIG|734163|7864435|17179215|N 20181206|RIGL|0|21706|58012|N 20181206|RIGS|0|0|100|N 20181206|RING|0|200|200|N 20181206|RIO|6392|611889|1018221|N 20181206|RIV|1|7524|8956|N 20181206|RJF|1903|332033|534445|N 20181206|RJI|0|5600|12100|N 20181206|RL|970|146276|419676|N 20181206|RLGT|0|400|1235|N 20181206|RLGY|7214|352090|498986|N 20181206|RLH|0|8855|22348|N 20181206|RLI|57|21121|32874|N 20181206|RLJ|0|333968|569662|N 20181206|RLJPRA|0|6132|17915|N 20181206|RM|0|12776|16457|N 20181206|RMAX|0|40491|57780|N 20181206|RMBL|0|200|1500|N 20181206|RMBS|0|3622|9733|N 20181206|RMD|116|254690|349727|N 20181206|RMED|0|8552|18092|N 20181206|RMI|0|0|50|N 20181206|RMPLPR|0|0|362|N 20181206|RMR|0|209|409|N 20181206|RMT|0|26398|67492|N 20181206|RMTI|0|879|879|N 20181206|RNG|692|81375|163387|N 20181206|RNGR|0|1012|1506|N 20181206|RNN|0|0|500|N 20181206|RNP|320|16540|48531|N 20181206|RNR|2301|79265|110121|N 20181206|RNRPRC|2|2528|3422|N 20181206|RNRPRE|0|20138|23232|N 20181206|RNRPRF|4000|10246|20704|N 20181206|RNST|0|1200|1600|N 20181206|ROAD|0|0|200|N 20181206|ROAN|0|13022|39999|N 20181206|ROBO|0|3700|11576|N 20181206|ROCK|0|200|818|N 20181206|ROG|4|16861|46560|N 20181206|ROIC|0|41330|72301|N 20181206|ROK|807|198193|318611|N 20181206|ROKU|0|6182|10442|N 20181206|ROL|1639|357008|647390|N 20181206|ROLL|0|100|100|N 20181206|ROP|292|79797|184756|N 20181206|ROSE|175|375|575|N 20181206|ROST|0|21352|28390|N 20181206|ROX|0|100|100|N 20181206|ROYT|702|32831|59380|N 20181206|RP|0|5000|5825|N 20181206|RPAI|793|369076|875431|N 20181206|RPD|0|1776|3576|N 20181206|RPG|0|600|800|N 20181206|RPM|7729|152257|309571|N 20181206|RPT|0|126871|198023|N 20181206|RPTPRD|0|0|200|N 20181206|RQI|0|40793|127167|N 20181206|RRC|23380|1062696|1978781|N 20181206|RRD|100|119183|346373|N 20181206|RRGB|0|1000|1421|N 20181206|RRR|0|2400|10945|N 20181206|RRTS|3998|7643|29590|N 20181206|RS|4360|77683|136860|N 20181206|RSG|685|514712|1167115|N 20181206|RSLS|1100|1300|1300|N 20181206|RSP|0|13300|14636|N 20181206|RST|100|17519|30243|N 20181206|RSX|0|336387|505106|N 20181206|RSYS|0|0|13000|N 20181206|RTEC|34|38524|76635|N 20181206|RTIX|0|100|900|N 20181206|RTN|7408|317723|824299|N 20181206|RTRX|0|1500|2100|N 20181206|RTW|0|15396|46820|N 20181206|RUBI|2946|36811|110310|N 20181206|RUBY|0|200|200|N 20181206|RUN|500|9600|12100|N 20181206|RUSHA|0|1000|1500|N 20181206|RUSL|0|200|700|N 20181206|RUSS|0|376|376|N 20181206|RUTH|0|3700|5400|N 20181206|RVI|11|6682|16092|N 20181206|RVLT|148|148|148|N 20181206|RVNC|0|2014|3810|N 20181206|RVSB|0|300|700|N 20181206|RVT|1641|44138|78296|N 20181206|RWLK|100|7159|222305|N 20181206|RWM|0|37940|47192|N 20181206|RWO|0|100|900|N 20181206|RWT|0|121032|270070|N 20181206|RWX|0|1700|8981|N 20181206|RXN|473|66446|181018|N 20181206|RXNPRA|0|827|827|N 20181206|RY|6740|191931|287816|N 20181206|RYAAY|0|2247|3443|N 20181206|RYAM|1414|182827|283208|N 20181206|RYAMPRA|0|0|435|N 20181206|RYB|0|32948|68161|N 20181206|RYI|0|16983|30349|N 20181206|RYN|7639|140214|293682|N 20181206|RYTM|0|682|782|N 20181206|RZA|0|14186|26565|N 20181206|RZB|0|15949|29777|N 20181206|S|9039|2109896|4388291|N 20181206|SA|1135|29479|54395|N 20181206|SAB|0|500|2078|N 20181206|SABR|0|30132|84941|N 20181206|SACH|0|100|100|N 20181206|SAEX|900|1800|3685|N 20181206|SAF|0|800|800|N 20181206|SAFE|0|10517|17503|N 20181206|SAFM|0|2000|3700|N 20181206|SAFT|0|500|600|N 20181206|SAGE|0|2900|4702|N 20181206|SAH|203|32525|69587|N 20181206|SAIA|0|4880|5780|N 20181206|SAIC|2472|61422|121473|N 20181206|SAIL|1676|106004|242722|N 20181206|SALT|536|60801|113000|N 20181206|SAM|521|16565|42875|N 20181206|SAN|57841|2273593|2727609|N 20181206|SAND|2100|35900|59254|N 20181206|SANM|1712|5962|11326|N 20181206|SANPRB|0|833|1871|N 20181206|SANW|0|0|500|N 20181206|SAP|9014|111925|206236|N 20181206|SAR|99|2222|4459|N 20181206|SASR|0|300|400|N 20181206|SATS|0|200|300|N 20181206|SAUC|0|0|300|N 20181206|SAVE|1031|161480|304814|N 20181206|SB|1|30026|134031|N 20181206|SBAC|0|4200|6270|N 20181206|SBBC|0|162|324|N 20181206|SBBP|0|1000|2628|N 20181206|SBCF|0|1100|1300|N 20181206|SBGI|0|8799|12551|N 20181206|SBGL|3814|214414|433167|N 20181206|SBH|6859|317978|606814|N 20181206|SBI|0|4280|20344|N 20181206|SBLK|0|4800|9558|N 20181206|SBNA|322|322|322|N 20181206|SBNY|0|6627|24137|N 20181206|SBOT|0|378|378|N 20181206|SBOW|0|8914|12758|N 20181206|SBPH|0|100|200|N 20181206|SBPRC|0|1800|2200|N 20181206|SBPRD|150|650|750|N 20181206|SBR|30|2128|3772|N 20181206|SBRA|0|49385|96851|N 20181206|SBS|2780|139579|425388|N 20181206|SBSI|0|2200|2500|N 20181206|SBUX|3500|501888|746855|N 20181206|SC|1433|333209|666430|N 20181206|SCA|0|0|100|N 20181206|SCCO|100|99691|222911|N 20181206|SCD|99|2290|5837|N 20181206|SCEPRG|0|16781|40952|N 20181206|SCEPRH|0|11678|18825|N 20181206|SCEPRJ|600|9049|12791|N 20181206|SCEPRK|200|12768|22073|N 20181206|SCEPRL|0|12440|42178|N 20181206|SCG|504|149559|321997|N 20181206|SCHA|0|1747|3860|N 20181206|SCHB|228|11428|16185|N 20181206|SCHC|0|0|800|N 20181206|SCHD|0|8200|13624|N 20181206|SCHE|0|31907|34692|N 20181206|SCHF|2566|179511|207917|N 20181206|SCHG|0|1400|2200|N 20181206|SCHH|0|3500|4815|N 20181206|SCHK|200|200|1400|N 20181206|SCHL|0|200|300|N 20181206|SCHM|0|5052|5070|N 20181206|SCHN|0|3802|4302|N 20181206|SCHO|0|784|1184|N 20181206|SCHP|0|2406|3606|N 20181206|SCHR|1100|5082|5282|N 20181206|SCHV|0|2700|4697|N 20181206|SCHW|38769|1271354|2926047|N 20181206|SCHWPRC|2|8274|17593|N 20181206|SCHWPRD|0|14103|19520|N 20181206|SCHX|0|12407|17954|N 20181206|SCHZ|0|2875|4321|N 20181206|SCI|10448|197002|289942|N 20181206|SCJ|0|100|100|N 20181206|SCL|84|6370|15690|N 20181206|SCM|161|9755|13707|N 20181206|SCO|0|109630|153806|N 20181206|SCON|0|100|100|N 20181206|SCOR|0|1200|1700|N 20181206|SCS|175|83971|150212|N 20181206|SCSC|0|200|300|N 20181206|SCVL|0|1900|3100|N 20181206|SCWX|0|3400|4100|N 20181206|SCX|0|905|2196|N 20181206|SCZ|522|19272|26544|N 20181206|SD|1713|54996|86137|N 20181206|SDI|0|0|200|N 20181206|SDIV|0|800|1700|N 20181206|SDLP|3836|32913|80023|N 20181206|SDOG|0|0|200|N 20181206|SDOW|0|165459|238384|N 20181206|SDPI|0|500|600|N 20181206|SDR|201|20336|25492|N 20181206|SDRL|2194|68406|157473|N 20181206|SDS|1600|261510|308899|N 20181206|SDT|780|4015|6401|N 20181206|SDY|0|5900|6800|N 20181206|SE|0|293461|443862|N 20181206|SEAS|650|623233|804228|N 20181206|SEB|0|0|2|N 20181206|SECO|0|100|200|N 20181206|SEDG|200|6205|10253|N 20181206|SEE|1403|347532|748058|N 20181206|SEIC|0|4394|7600|N 20181206|SELB|0|0|1700|N 20181206|SEM|0|68551|135697|N 20181206|SEMG|1753|297027|533889|N 20181206|SEND|9980|263488|373155|N 20181206|SENS|1337|3948|7653|N 20181206|SEP|2029|128963|264108|N 20181206|SERV|1397|542554|764477|N 20181206|SESN|0|7551|21351|N 20181206|SF|4433|79083|121138|N 20181206|SFB|0|2390|8768|N 20181206|SFBS|0|100|100|N 20181206|SFE|467|20772|28404|N 20181206|SFET|0|1000|1000|N 20181206|SFIX|0|3902|7002|N 20181206|SFL|4801|196459|318814|N 20181206|SFLY|0|2100|5957|N 20181206|SFM|0|120627|151111|N 20181206|SFNC|0|1000|1500|N 20181206|SFPRA|0|1663|3919|N 20181206|SFS|1001|43876|71318|N 20181206|SFUN|2654|103581|321680|N 20181206|SGEN|0|7873|9473|N 20181206|SGH|0|800|1900|N 20181206|SGLB|0|700|700|N 20181206|SGMA|0|100|300|N 20181206|SGMO|0|20879|23359|N 20181206|SGMS|945|26508|75735|N 20181206|SGOL|0|0|1296|N 20181206|SGRY|0|300|1965|N 20181206|SGU|2045|6453|11487|N 20181206|SGYP|100|13961|14461|N 20181206|SGZA|0|3712|4447|N 20181206|SH|1090|616679|666629|N 20181206|SHAK|949|123529|181337|N 20181206|SHBI|0|0|100|N 20181206|SHEN|0|1095|2100|N 20181206|SHG|1438|21615|38633|N 20181206|SHI|1|7567|13654|N 20181206|SHLX|1608|110403|200816|N 20181206|SHM|0|5800|19815|N 20181206|SHO|229|372666|644711|N 20181206|SHOO|0|3550|4350|N 20181206|SHOP|32038|294225|410285|N 20181206|SHOPRE|0|6761|10029|N 20181206|SHPG|0|28195|65847|N 20181206|SHV|0|13740|14888|N 20181206|SHW|495|120429|285802|N 20181206|SHY|0|14683|25083|N 20181206|SHYG|0|14821|20621|N 20181206|SIBN|0|200|400|N 20181206|SID|1700|177539|325673|N 20181206|SIEN|0|1900|3400|N 20181206|SIG|55901|816664|1396613|N 20181206|SIGA|0|221|821|N 20181206|SIGI|0|600|1000|N 20181206|SIL|0|100|100|N 20181206|SILC|0|100|500|N 20181206|SILJ|0|211|211|N 20181206|SIMO|0|2500|5207|N 20181206|SINA|0|12939|14649|N 20181206|SINT|200|550|650|N 20181206|SIR|0|800|800|N 20181206|SIRI|0|931302|1250938|N 20181206|SITC|3494|148292|367056|N 20181206|SITCPRA|0|489|2675|N 20181206|SITCPRJ|0|4496|6702|N 20181206|SITCPRK|0|7700|18433|N 20181206|SITE|100|67781|97965|N 20181206|SIVB|2200|11970|20167|N 20181206|SIVR|0|105|605|N 20181206|SIX|4544|135811|217483|N 20181206|SJB|0|3412|5312|N 20181206|SJI|14|100411|162887|N 20181206|SJIU|0|19|219|N 20181206|SJM|273|210513|426645|N 20181206|SJNK|0|15218|46380|N 20181206|SJR|7109|168614|350575|N 20181206|SJT|640|6731|19140|N 20181206|SJW|818|80638|129678|N 20181206|SKM|265|172540|459317|N 20181206|SKT|6306|315931|502485|N 20181206|SKX|8570|451362|698631|N 20181206|SKY|3706|88878|198545|N 20181206|SKYS|0|1162|1162|N 20181206|SKYW|0|500|4800|N 20181206|SKYY|0|800|2836|N 20181206|SLAB|0|200|900|N 20181206|SLB|16150|1771904|4910794|N 20181206|SLCA|1278|434305|510204|N 20181206|SLCT|0|200|550|N 20181206|SLDB|0|1200|1700|N 20181206|SLF|5951|216871|307884|N 20181206|SLG|143|112483|303672|N 20181206|SLGN|0|12784|14901|N 20181206|SLGPRI|0|1408|11054|N 20181206|SLIM|0|100|100|N 20181206|SLM|0|93630|109027|N 20181206|SLQD|0|100|300|N 20181206|SLS|0|2763|2763|N 20181206|SLTB|0|100|200|N 20181206|SLV|0|39530|106346|N 20181206|SLY|0|800|1000|N 20181206|SLYG|0|300|400|N 20181206|SLYV|0|600|600|N 20181206|SM|7563|278750|623532|N 20181206|SMAR|12345|104044|190323|N 20181206|SMBK|0|200|300|N 20181206|SMDV|0|300|300|N 20181206|SMFG|1976|265801|613857|N 20181206|SMG|3106|50075|73346|N 20181206|SMH|2299|139358|300310|N 20181206|SMHI|59|4449|12523|N 20181206|SMI|37|8777|46646|N 20181206|SMLF|0|100|100|N 20181206|SMLP|50|43230|71670|N 20181206|SMM|0|14057|32747|N 20181206|SMN|0|0|101|N 20181206|SMP|2|8989|21093|N 20181206|SMPL|0|300|1600|N 20181206|SMRT|0|1200|1600|N 20181206|SMSI|0|600|2600|N 20181206|SMTA|12650|103435|337147|N 20181206|SMTC|0|2500|7600|N 20181206|SMTX|0|200|200|N 20181206|SN|301728|470330|1857323|N 20181206|SNA|372|123111|187217|N 20181206|SNAP|11728|2409995|3659528|N 20181206|SNBR|0|12638|15940|N 20181206|SNCR|0|500|700|N 20181206|SND|0|6085|6385|N 20181206|SNDR|6734|56954|173769|N 20181206|SNDX|908|1108|3020|N 20181206|SNE|306|98201|163671|N 20181206|SNES|0|2161|2161|N 20181206|SNFCA|0|0|101|N 20181206|SNH|0|23206|47226|N 20181206|SNHNI|0|0|1400|N 20181206|SNHNL|0|161|261|N 20181206|SNHY|0|100|200|N 20181206|SNLN|0|100|700|N 20181206|SNMP|1238|11338|11738|N 20181206|SNN|915|120470|152333|N 20181206|SNNA|600|1000|1800|N 20181206|SNOA|0|200|200|N 20181206|SNP|271|39429|73013|N 20181206|SNPS|0|6249|10049|N 20181206|SNR|3419|136196|198128|N 20181206|SNSS|809|1009|2904|N 20181206|SNV|6013|519764|845079|N 20181206|SNVPRD|0|7315|11840|N 20181206|SNX|2975|99539|173635|N 20181206|SNY|9532|96272|182955|N 20181206|SO|6016|1544308|2817919|N 20181206|SOGO|9824|83360|263050|N 20181206|SOHO|0|0|100|N 20181206|SOHOO|0|0|100|N 20181206|SOHU|0|1500|3200|N 20181206|SOI|2750|69071|102512|N 20181206|SOJA|0|38375|45992|N 20181206|SOJB|1043|15900|32623|N 20181206|SOJC|133|9850|31268|N 20181206|SOL|333|2742|11831|N 20181206|SON|5863|86589|135453|N 20181206|SONC|0|14010|25344|N 20181206|SONO|200|4895|6586|N 20181206|SOR|701|4826|9810|N 20181206|SOXL|200|2600|4000|N 20181206|SOXS|0|25745|38171|N 20181206|SOXX|0|8900|9898|N 20181206|SOYB|200|400|800|N 20181206|SP|0|0|1000|N 20181206|SPA|0|8239|18570|N 20181206|SPAB|0|2500|7100|N 20181206|SPAQ|0|100|600|N 20181206|SPAR|0|3583|4784|N 20181206|SPB|84|72731|155719|N 20181206|SPDW|300|7319|16174|N 20181206|SPE|0|900|2260|N 20181206|SPEM|0|100|100|N 20181206|SPEPRB|0|0|160|N 20181206|SPFF|0|200|200|N 20181206|SPG|632|381306|839911|N 20181206|SPGI|2355|344267|1027392|N 20181206|SPGPRJ|0|70|200|N 20181206|SPH|944|34230|68554|N 20181206|SPHD|0|5400|6500|N 20181206|SPHQ|0|5553|8553|N 20181206|SPIB|0|19931|26792|N 20181206|SPKE|0|686|2286|N 20181206|SPLB|0|900|1100|N 20181206|SPLG|0|900|1200|N 20181206|SPLK|0|23063|35080|N 20181206|SPLP|0|902|1300|N 20181206|SPLPPRA|0|2871|8560|N 20181206|SPLV|125|26447|43947|N 20181206|SPMD|0|200|300|N 20181206|SPN|25304|214484|857792|N 20181206|SPNE|0|400|2319|N 20181206|SPNS|0|0|400|N 20181206|SPOK|0|100|100|N 20181206|SPOT|1121|148845|348568|N 20181206|SPPI|200|2300|4900|N 20181206|SPR|1970|92720|238627|N 20181206|SPRO|0|0|600|N 20181206|SPSB|0|3200|6200|N 20181206|SPSC|0|1400|3500|N 20181206|SPSM|0|1600|1600|N 20181206|SPTL|0|0|289|N 20181206|SPTM|0|3100|3400|N 20181206|SPTN|0|200|800|N 20181206|SPTS|0|26700|26700|N 20181206|SPWH|0|1887|4087|N 20181206|SPWR|100|12318|23955|N 20181206|SPXC|74|44519|79373|N 20181206|SPXL|20276|79201|112873|N 20181206|SPXS|2000|149253|206542|N 20181206|SPXU|3200|102112|183853|N 20181206|SPXX|0|3425|12403|N 20181206|SPY|2300|6019264|10171044|N 20181206|SPYD|0|3500|4600|N 20181206|SPYG|0|19957|24068|N 20181206|SPYV|0|5100|6553|N 20181206|SQ|278755|1555075|3546534|N 20181206|SQM|132|122824|182659|N 20181206|SQNS|0|2699|11934|N 20181206|SQQQ|24779|480913|673895|N 20181206|SR|100|53089|94875|N 20181206|SRAX|0|0|100|N 20181206|SRC|1165|1715051|3374503|N 20181206|SRCE|0|0|100|N 20181206|SRCI|200|39168|71720|N 20181206|SRCL|0|9717|18700|N 20181206|SRCPRA|1400|11463|18961|N 20181206|SRDX|0|200|600|N 20181206|SRE|1508|316462|502899|N 20181206|SREPRA|0|1913|2113|N 20181206|SREPRB|0|783|883|N 20181206|SRET|0|300|400|N 20181206|SREV|0|800|1900|N 20181206|SRF|0|4090|9332|N 20181206|SRG|1497|57323|68469|N 20181206|SRGPRA|0|775|1700|N 20181206|SRI|150|91404|115315|N 20181206|SRLN|500|9300|25700|N 20181206|SRLP|400|6909|14006|N 20181206|SRNE|100|20585|38660|N 20181206|SRPT|0|8377|10247|N 20181206|SRRA|0|200|600|N 20181206|SRRK|0|100|200|N 20181206|SRT|0|5929|13851|N 20181206|SRTS|0|100|100|N 20181206|SRTY|0|73223|78887|N 20181206|SRV|966|5200|9761|N 20181206|SSB|0|600|700|N 20181206|SSD|338|61218|103713|N 20181206|SSI|0|15085|28003|N 20181206|SSL|780|51911|75073|N 20181206|SSNC|0|13298|39727|N 20181206|SSO|0|20250|26525|N 20181206|SSP|0|10658|11830|N 20181206|SSRM|1500|44633|55863|N 20181206|SSTI|0|100|100|N 20181206|SSTK|361|46626|70898|N 20181206|SSW|4580|262474|366116|N 20181206|SSWA|0|490|590|N 20181206|SSWN|0|462|9007|N 20181206|SSWPRD|0|5104|13655|N 20181206|SSWPRE|200|11342|15065|N 20181206|SSWPRG|400|4868|9658|N 20181206|SSWPRH|0|3441|10370|N 20181206|SSWPRI|0|1289|1760|N 20181206|SSYS|0|1100|2491|N 20181206|ST|285|139385|263825|N 20181206|STAA|0|1500|5714|N 20181206|STAG|1095|138950|248764|N 20181206|STAGPRC|0|1600|1800|N 20181206|STAR|2500|86947|125026|N 20181206|STARPRD|0|600|612|N 20181206|STARPRG|0|704|11447|N 20181206|STARPRI|0|1432|2357|N 20181206|STAY|0|14245|33509|N 20181206|STBZ|0|1150|4736|N 20181206|STC|0|9052|51673|N 20181206|STCN|0|500|500|N 20181206|STE|5184|64187|155876|N 20181206|STG|0|2348|24458|N 20181206|STI|3216|773887|1583364|N 20181206|STIM|0|200|200|N 20181206|STIP|0|300|400|N 20181206|STIPRA|0|4798|9938|N 20181206|STIWSA|0|0|20|N 20181206|STK|0|6184|17241|N 20181206|STKL|200|7252|18812|N 20181206|STL|25290|821626|1290859|N 20181206|STLD|0|14572|35520|N 20181206|STLPRA|0|7716|7897|N 20181206|STM|10081|411255|791459|N 20181206|STML|0|1571|11769|N 20181206|STMP|0|11733|13047|N 20181206|STN|1482|2162|4940|N 20181206|STNE|0|8978|24978|N 20181206|STNG|5117|955713|1566811|N 20181206|STON|626|5234|12090|N 20181206|STOR|1223|397152|738258|N 20181206|STPZ|0|700|882|N 20181206|STRA|0|1500|2279|N 20181206|STRL|0|200|500|N 20181206|STT|1798|429130|1272818|N 20181206|STTPRC|0|9277|13960|N 20181206|STTPRD|0|9381|17272|N 20181206|STTPRE|0|99406|159847|N 20181206|STTPRG|0|6162|9811|N 20181206|STWD|546|540563|929358|N 20181206|STX|0|42001|73752|N 20181206|STXB|0|100|100|N 20181206|STZ|1674|129018|397592|N 20181206|STZB|0|3|16|N 20181206|SU|198906|1058131|1600490|N 20181206|SUB|200|700|700|N 20181206|SUI|1237|72182|176201|N 20181206|SUM|995|487868|765091|N 20181206|SUN|449|45176|82019|N 20181206|SUP|54|65809|127836|N 20181206|SUPN|398|9126|14159|N 20181206|SUPV|706|75776|97940|N 20181206|SURF|0|200|600|N 20181206|SVM|400|8800|8900|N 20181206|SVMK|0|1000|2400|N 20181206|SVRA|0|1000|1300|N 20181206|SVT|0|0|100|N 20181206|SVXY|500|54221|111338|N 20181206|SWCH|2581|156793|234703|N 20181206|SWI|0|101963|227346|N 20181206|SWIR|100|500|1000|N 20181206|SWJ|2400|14214|22371|N 20181206|SWK|1496|242948|514663|N 20181206|SWKS|0|28562|44238|N 20181206|SWM|0|22301|60129|N 20181206|SWN|97609|2741256|4423343|N 20181206|SWP|0|3678|6232|N 20181206|SWX|2594|125190|170316|N 20181206|SWZ|0|2500|19950|N 20181206|SXC|1319|53958|89158|N 20181206|SXCP|2756|16413|27184|N 20181206|SXE|239|21217|48320|N 20181206|SXI|61|12470|26096|N 20181206|SXT|2545|70874|93135|N 20181206|SYBX|100|400|400|N 20181206|SYF|29286|884939|2062614|N 20181206|SYK|1745|237830|518638|N 20181206|SYKE|0|200|200|N 20181206|SYMC|0|56293|164198|N 20181206|SYN|0|100|100|N 20181206|SYNA|0|2981|2981|N 20181206|SYNC|0|100|100|N 20181206|SYNH|0|4300|7400|N 20181206|SYRS|0|0|100|N 20181206|SYX|0|17923|25889|N 20181206|SYY|3889|422081|1302400|N 20181206|SZC|0|2238|7507|N 20181206|SZK|0|100|100|N 20181206|T|181161|5467130|12340229|N 20181206|TA|0|400|1100|N 20181206|TAC|1304|12332|20291|N 20181206|TACO|0|500|1800|N 20181206|TACT|0|400|400|N 20181206|TAHO|123896|583541|850990|N 20181206|TAL|2723|416690|1285556|N 20181206|TALO|0|18142|33930|N 20181206|TAN|0|0|100|N 20181206|TANH|0|100|100|N 20181206|TAOP|0|2187|2587|N 20181206|TAP|2166|265498|496794|N 20181206|TAPA|0|4|14|N 20181206|TAPR|0|200|400|N 20181206|TARO|1226|6327|11233|N 20181206|TAST|0|0|300|N 20181206|TBB|400|22539|48122|N 20181206|TBBK|0|100|100|N 20181206|TBC|0|58475|89488|N 20181206|TBF|3050|71190|101651|N 20181206|TBI|24|53706|75607|N 20181206|TBIO|0|200|300|N 20181206|TBK|0|300|500|N 20181206|TBNK|0|100|100|N 20181206|TBPH|0|500|500|N 20181206|TBT|22052|129665|219809|N 20181206|TC|0|0|200|N 20181206|TCBI|0|3123|5607|N 20181206|TCBIL|0|0|1351|N 20181206|TCBK|0|500|600|N 20181206|TCDA|0|400|500|N 20181206|TCF|10824|139780|326067|N 20181206|TCFPRD|0|4879|14619|N 20181206|TCGP|0|0|100|N 20181206|TCI|0|122|1192|N 20181206|TCMD|0|2222|2322|N 20181206|TCO|3552|61060|198379|N 20181206|TCON|0|100|100|N 20181206|TCOPRJ|0|2182|6974|N 20181206|TCOPRK|0|2344|7900|N 20181206|TCP|0|32561|76301|N 20181206|TCPC|300|3100|11647|N 20181206|TCRD|0|700|13400|N 20181206|TCRW|0|1045|1105|N 20181206|TCRZ|0|500|500|N 20181206|TCS|102|46752|64278|N 20181206|TCX|100|300|300|N 20181206|TD|38900|356110|597582|N 20181206|TDA|0|6863|15062|N 20181206|TDACU|0|300|300|N 20181206|TDC|7796|108378|260677|N 20181206|TDE|0|4155|5738|N 20181206|TDF|0|5219|17226|N 20181206|TDG|4082|116272|209365|N 20181206|TDI|0|384|3061|N 20181206|TDIV|0|1000|1000|N 20181206|TDJ|173|16359|20086|N 20181206|TDOC|9294|463129|705808|N 20181206|TDS|5361|49510|146366|N 20181206|TDTF|0|200|600|N 20181206|TDTT|0|0|200|N 20181206|TDW|274|50351|75903|N 20181206|TDWWSA|0|0|4300|N 20181206|TDWWSB|0|1940|7068|N 20181206|TDY|2294|36168|84914|N 20181206|TEAM|0|9911|12911|N 20181206|TECD|0|5367|9295|N 20181206|TECH|0|700|800|N 20181206|TECK|2418|518048|1194901|N 20181206|TEDU|0|400|2000|N 20181206|TEF|6647|425500|585105|N 20181206|TEI|0|51011|83482|N 20181206|TEL|2792|282087|759150|N 20181206|TELL|100|64890|97807|N 20181206|TEN|264|87322|130713|N 20181206|TENB|0|1300|2700|N 20181206|TENX|200|200|2000|N 20181206|TEO|200|21835|50665|N 20181206|TER|0|100727|131194|N 20181206|TERP|0|8892|15892|N 20181206|TESS|0|300|300|N 20181206|TEUM|100|2800|19920|N 20181206|TEVA|53107|1943669|3236872|N 20181206|TEX|4920|245603|352905|N 20181206|TFI|0|11686|19580|N 20181206|TFLO|0|200|200|N 20181206|TFSL|0|6699|6799|N 20181206|TFX|4217|32255|63442|N 20181206|TG|50|25394|44720|N 20181206|TGA|600|1400|2000|N 20181206|TGB|1600|2811|3011|N 20181206|TGE|305|77540|170620|N 20181206|TGH|151|29600|38763|N 20181206|TGI|3308|204963|289611|N 20181206|TGNA|12831|437202|755479|N 20181206|TGP|0|75104|132831|N 20181206|TGPPRA|0|4041|5619|N 20181206|TGPPRB|0|9276|12432|N 20181206|TGS|100|10372|34997|N 20181206|TGT|12620|523294|1624695|N 20181206|TGTX|0|5510|13750|N 20181206|THC|4845|269017|410786|N 20181206|THD|0|1568|2068|N 20181206|THG|2501|26061|59821|N 20181206|THGA|0|1797|11855|N 20181206|THO|21353|301842|601737|N 20181206|THQ|1119|13132|21943|N 20181206|THR|0|30585|42401|N 20181206|THRM|0|41593|53229|N 20181206|THS|3211|120833|190637|N 20181206|THW|0|8929|25127|N 20181206|TI|100|13449|39954|N 20181206|TIA|130|5714|10186|N 20181206|TIER|1550|77083|115070|N 20181206|TIF|510|292274|580273|N 20181206|TILE|0|9300|10800|N 20181206|TIP|0|5646|14153|N 20181206|TIS|400|400|400|N 20181206|TISI|40|90903|113135|N 20181206|TITN|0|300|500|N 20181206|TIVO|0|6000|10886|N 20181206|TJX|6497|855190|3249571|N 20181206|TK|0|181999|325834|N 20181206|TKC|0|115792|244175|N 20181206|TKR|4086|80195|165905|N 20181206|TLGT|0|1600|2900|N 20181206|TLI|0|1915|25680|N 20181206|TLK|697|38995|70207|N 20181206|TLND|0|1500|3500|N 20181206|TLP|101|31604|49833|N 20181206|TLRA|0|15054|38331|N 20181206|TLRD|201|232585|325489|N 20181206|TLRY|0|2859|3659|N 20181206|TLT|1400|374741|495434|N 20181206|TLTE|0|100|100|N 20181206|TLYS|8000|128765|266782|N 20181206|TM|726|52581|92756|N 20181206|TMDI|0|200|200|N 20181206|TMF|0|2596|7020|N 20181206|TMHC|303|242969|336534|N 20181206|TMK|334|127448|313569|N 20181206|TMKPRC|0|14121|24208|N 20181206|TMO|6452|169773|599422|N 20181206|TMQ|100|1400|1400|N 20181206|TMST|367|62394|83255|N 20181206|TMUS|0|12043|47402|N 20181206|TMV|0|9200|12130|N 20181206|TNA|300|8852|18868|N 20181206|TNAV|0|500|2000|N 20181206|TNC|40|19768|27389|N 20181206|TNDM|300|6911|12287|N 20181206|TNET|1365|57793|117889|N 20181206|TNK|8655|223946|462478|N 20181206|TNP|988|24680|75603|N 20181206|TNPPRB|0|2400|16767|N 20181206|TNPPRC|0|400|6300|N 20181206|TNPPRD|0|1700|3315|N 20181206|TNPPRE|0|4574|4787|N 20181206|TNPPRF|0|4005|18555|N 20181206|TNXP|0|1709|2009|N 20181206|TOCA|0|200|300|N 20181206|TOL|155807|346901|1091096|N 20181206|TOO|2800|14221|35936|N 20181206|TOOPRA|0|1932|4041|N 20181206|TOOPRB|0|1307|12433|N 20181206|TOOPRE|0|1653|2313|N 20181206|TOPS|3734|3734|11623|N 20181206|TORC|0|100|200|N 20181206|TOT|10565|142626|301579|N 20181206|TOTL|500|3163|7675|N 20181206|TOUR|0|200|400|N 20181206|TOWN|0|2300|2500|N 20181206|TOWR|0|9461|27934|N 20181206|TPB|4|18710|41040|N 20181206|TPC|500|91463|204113|N 20181206|TPCO|0|400|400|N 20181206|TPGH|0|0|200|N 20181206|TPH|8748|405434|613330|N 20181206|TPIC|0|100|300|N 20181206|TPL|0|2025|4517|N 20181206|TPR|2234|375223|1022716|N 20181206|TPRE|3336|122618|243869|N 20181206|TPVG|502|15101|27504|N 20181206|TPVY|0|0|200|N 20181206|TPX|2611|120755|430609|N 20181206|TPZ|0|3661|9541|N 20181206|TQQQ|19505|77825|127323|N 20181206|TR|1090|22153|36047|N 20181206|TRC|400|30314|48524|N 20181206|TRCO|1|160356|657298|N 20181206|TREC|200|6053|9787|N 20181206|TREE|0|2800|3503|N 20181206|TREX|34|71140|99652|N 20181206|TRGP|28729|439071|712134|N 20181206|TRHC|0|1900|2600|N 20181206|TRI|800|278437|462327|N 20181206|TRIB|0|0|300|N 20181206|TRIL|300|600|2279|N 20181206|TRIP|0|11101|18401|N 20181206|TRK|0|3418|8359|N 20181206|TRMB|0|8187|10187|N 20181206|TRMK|0|1100|1200|N 20181206|TRMT|0|100|100|N 20181206|TRN|9418|550116|811027|N 20181206|TRNO|0|68254|144066|N 20181206|TROV|0|4867|10111|N 20181206|TROW|0|17796|24622|N 20181206|TROX|143250|686064|1813628|N 20181206|TRP|24936|424798|594185|N 20181206|TRPX|0|100|100|N 20181206|TRQ|69019|225339|544586|N 20181206|TRS|0|1000|1400|N 20181206|TRST|0|2424|2824|N 20181206|TRTN|2708|130118|155111|N 20181206|TRTX|93|47174|99144|N 20181206|TRU|422|244353|461182|N 20181206|TRUE|1700|7800|10400|N 20181206|TRUP|0|2800|3600|N 20181206|TRV|3083|334921|962501|N 20181206|TRVG|0|6492|8877|N 20181206|TRVN|0|3700|3700|N 20181206|TRXC|0|11504|23315|N 20181206|TS|33329|671046|993307|N 20181206|TSC|0|1800|2100|N 20181206|TSCO|0|8973|23868|N 20181206|TSE|265|103755|156862|N 20181206|TSEM|0|9545|17603|N 20181206|TSG|18300|49984|86093|N 20181206|TSI|0|12710|16022|N 20181206|TSLA|0|26704|43919|N 20181206|TSLF|22|2824|20951|N 20181206|TSLX|3763|44583|70415|N 20181206|TSM|5170|1554680|3392333|N 20181206|TSN|1652|258874|757722|N 20181206|TSQ|950|4910|8282|N 20181206|TSRO|0|9218|39394|N 20181206|TSS|287|129552|374515|N 20181206|TST|0|30945|41745|N 20181206|TSU|1926|165228|449244|N 20181206|TTC|6081|157559|282248|N 20181206|TTD|0|13154|17698|N 20181206|TTEC|0|1300|1300|N 20181206|TTEK|0|20172|32598|N 20181206|TTGT|0|500|1300|N 20181206|TTI|1|80475|145639|N 20181206|TTM|4773|379826|699240|N 20181206|TTMI|400|10414|23453|N 20181206|TTNP|8800|10600|10857|N 20181206|TTOO|0|1198|1398|N 20181206|TTP|510|12513|19448|N 20181206|TTPH|0|1209|3908|N 20181206|TTS|0|4900|7653|N 20181206|TTT|0|1968|3968|N 20181206|TTWO|0|20011|32888|N 20181206|TU|7179|136211|205884|N 20181206|TUES|0|200|500|N 20181206|TUP|2994|95532|141736|N 20181206|TUR|1200|5251|18384|N 20181206|TUSK|0|500|1300|N 20181206|TV|2072|113685|316314|N 20181206|TVC|0|9315|17497|N 20181206|TVE|0|2088|4414|N 20181206|TVIX|998|67683|219358|N 20181206|TVPT|0|299686|586250|N 20181206|TVTY|0|5410|5758|N 20181206|TWI|50|61139|94091|N 20181206|TWIN|0|100|200|N 20181206|TWLO|14004|669977|1000643|N 20181206|TWM|0|42066|57071|N 20181206|TWN|0|0|1943|N 20181206|TWNK|0|26894|37196|N 20181206|TWO|24820|351128|599648|N 20181206|TWOPRA|0|600|2525|N 20181206|TWOPRB|0|6784|14288|N 20181206|TWOPRC|0|3433|4806|N 20181206|TWOPRD|400|1334|2334|N 20181206|TWOPRE|0|1259|1417|N 20181206|TWOU|0|7866|8566|N 20181206|TWST|0|2684|5284|N 20181206|TWTR|26519|2181319|5252640|N 20181206|TX|0|98839|168102|N 20181206|TXMD|0|99563|122369|N 20181206|TXN|0|78641|117964|N 20181206|TXRH|0|2400|2700|N 20181206|TXT|1773|365151|682836|N 20181206|TY|615|12755|19752|N 20181206|TYG|375|88737|249693|N 20181206|TYL|2274|53343|96592|N 20181206|TYME|263|12518|12518|N 20181206|TYPE|0|2700|4480|N 20181206|TYPR|0|100|450|N 20181206|TZA|0|169112|219518|N 20181206|UA|6942|697312|1003269|N 20181206|UAA|5115|986851|1547191|N 20181206|UAL|0|33910|49466|N 20181206|UAMY|0|0|100|N 20181206|UAN|150|16285|44874|N 20181206|UBA|14|36232|62431|N 20181206|UBIO|0|100|300|N 20181206|UBNK|0|600|600|N 20181206|UBNT|0|4757|7482|N 20181206|UBOT|0|0|300|N 20181206|UBP|450|942|2285|N 20181206|UBPPRH|0|3323|4910|N 20181206|UBS|1836|767065|1242209|N 20181206|UBSH|0|1312|1912|N 20181206|UBSI|0|16900|17500|N 20181206|UBT|0|1200|1800|N 20181206|UBX|0|900|2000|N 20181206|UCBI|100|1000|1500|N 20181206|UCI|0|0|100|N 20181206|UCO|1000|93840|170043|N 20181206|UCTT|0|7921|13223|N 20181206|UDOW|500|40727|46727|N 20181206|UDR|190|424858|880133|N 20181206|UE|6547|183136|385692|N 20181206|UEC|0|18420|19820|N 20181206|UEIC|0|0|100|N 20181206|UEPS|0|658|986|N 20181206|UFCS|0|100|100|N 20181206|UFI|0|10044|24051|N 20181206|UFPI|0|5681|9853|N 20181206|UFS|6056|89754|212723|N 20181206|UG|0|0|200|N 20181206|UGAZ|700|5816|13789|N 20181206|UGBP|0|100|300|N 20181206|UGI|9554|185870|703792|N 20181206|UGL|0|100|100|N 20181206|UGLD|200|1800|10748|N 20181206|UGP|871|239100|380148|N 20181206|UHS|288|124147|374242|N 20181206|UHT|20|8436|15898|N 20181206|UIS|27|134728|251953|N 20181206|UL|1273|206628|338772|N 20181206|ULH|0|0|600|N 20181206|ULTA|0|12582|21660|N 20181206|ULTI|0|2600|3400|N 20181206|UMBF|0|600|1018|N 20181206|UMC|28810|225941|395935|N 20181206|UMH|96|60800|118308|N 20181206|UMHPRB|0|1175|2575|N 20181206|UMHPRC|0|1087|1617|N 20181206|UMHPRD|0|1000|1100|N 20181206|UMPQ|200|19611|51740|N 20181206|UMRX|0|700|1863|N 20181206|UN|7537|227035|400671|N 20181206|UNF|0|8426|20226|N 20181206|UNFI|0|4579|6379|N 20181206|UNG|0|111371|133821|N 20181206|UNH|11030|818162|2032417|N 20181206|UNIT|0|14776|20916|N 20181206|UNM|621|392649|1066966|N 20181206|UNMA|0|16841|22257|N 20181206|UNP|5649|624041|1326245|N 20181206|UNT|7515|76068|151110|N 20181206|UNTY|0|0|100|N 20181206|UNVR|30|183985|394310|N 20181206|UPL|1700|21393|35893|N 20181206|UPLD|0|400|4889|N 20181206|UPRO|16471|45065|140252|N 20181206|UPS|7805|766311|1157462|N 20181206|UPW|0|1500|1900|N 20181206|UPWK|0|500|1000|N 20181206|URA|0|400|900|N 20181206|URBN|0|22024|30323|N 20181206|URE|0|0|100|N 20181206|URG|0|1242|1742|N 20181206|URGN|0|0|100|N 20181206|URI|27194|126626|521035|N 20181206|UROV|0|300|300|N 20181206|URTH|0|900|1666|N 20181206|URTY|100|4300|8500|N 20181206|USA|5619|97175|179792|N 20181206|USAC|0|54987|80881|N 20181206|USAK|0|500|600|N 20181206|USAP|0|300|800|N 20181206|USAT|400|12412|17412|N 20181206|USB|7213|3060703|6080641|N 20181206|USBPRA|0|96|101|N 20181206|USBPRH|5700|40186|89740|N 20181206|USBPRM|0|34308|55368|N 20181206|USBPRO|0|13580|29531|N 20181206|USBPRP|0|35992|48230|N 20181206|USCI|0|600|2600|N 20181206|USCR|0|1900|3300|N 20181206|USDP|1000|12147|23221|N 20181206|USFD|1382|194414|507200|N 20181206|USFR|0|0|100|N 20181206|USG|550|175563|273943|N 20181206|USIG|0|200|600|N 20181206|USL|0|200|200|N 20181206|USLV|0|3843|4643|N 20181206|USM|220|18105|41306|N 20181206|USMV|40575|152937|157045|N 20181206|USNA|237|21871|41247|N 20181206|USO|600|640090|1465253|N 20181206|USPH|0|19065|28411|N 20181206|USRT|0|2300|2615|N 20181206|USX|1799|53334|100704|N 20181206|UTF|1115|25226|42149|N 20181206|UTG|0|1591|1991|N 20181206|UTHR|0|3900|5200|N 20181206|UTI|0|3568|9762|N 20181206|UTL|0|8645|17727|N 20181206|UTSI|0|100|100|N 20181206|UTX|16276|813240|1959035|N 20181206|UUP|0|0|300|N 20181206|UUU|0|0|600|N 20181206|UUUU|1300|12924|20459|N 20181206|UVE|361|32306|74272|N 20181206|UVSP|0|2200|4100|N 20181206|UVV|160|22574|76454|N 20181206|UVXY|600|51256|116590|N 20181206|UWM|0|1061|2161|N 20181206|UWT|21271|151426|341365|N 20181206|UXIN|25296|118467|158015|N 20181206|UYG|0|600|1200|N 20181206|UZA|0|1795|3305|N 20181206|UZB|1|7211|9235|N 20181206|UZC|902|8198|9348|N 20181206|V|16465|1625432|3933249|N 20181206|VAC|2511|117215|214355|N 20181206|VALE|14015|4213443|7111267|N 20181206|VAPO|0|5984|14364|N 20181206|VAR|103|158194|262345|N 20181206|VAW|0|600|907|N 20181206|VB|0|7297|8697|N 20181206|VBF|0|698|7597|N 20181206|VBIV|100|8200|12200|N 20181206|VBK|0|400|400|N 20181206|VBLT|0|100|200|N 20181206|VBND|0|300|300|N 20181206|VBR|0|700|900|N 20181206|VBTX|0|600|900|N 20181206|VC|0|10219|11819|N 20181206|VCEL|0|3775|8623|N 20181206|VCF|0|0|100|N 20181206|VCIT|0|20518|59367|N 20181206|VCLT|0|18209|21512|N 20181206|VCRA|1044|33492|52836|N 20181206|VCSH|0|92513|135874|N 20181206|VCTR|0|100|300|N 20181206|VCV|0|8090|45444|N 20181206|VCYT|0|600|997|N 20181206|VDC|0|1100|1500|N 20181206|VDE|0|2700|2900|N 20181206|VEA|150|495690|587953|N 20181206|VEAC|0|0|1300|N 20181206|VEC|68|9005|21191|N 20181206|VECO|0|1953|4153|N 20181206|VEDL|34|169404|232373|N 20181206|VEEV|18062|295272|626955|N 20181206|VEON|0|71232|152820|N 20181206|VER|5929|2507060|4858107|N 20181206|VERI|0|400|900|N 20181206|VERPRF|0|26980|40511|N 20181206|VERU|0|551|651|N 20181206|VET|7220|55486|102543|N 20181206|VEU|0|29845|48857|N 20181206|VFC|1298|220009|835468|N 20181206|VFH|700|11100|20870|N 20181206|VG|2914|264567|710329|N 20181206|VGI|312|12248|20897|N 20181206|VGIT|400|8810|13324|N 20181206|VGK|0|56583|91286|N 20181206|VGM|6129|32539|70775|N 20181206|VGR|7420|431191|710175|N 20181206|VGSH|800|8794|16701|N 20181206|VGT|0|3996|4830|N 20181206|VHC|0|1344|1714|N 20181206|VHI|2008|28759|63190|N 20181206|VHT|0|2100|2500|N 20181206|VIAB|0|62040|133246|N 20181206|VIAV|0|50869|70737|N 20181206|VICI|689|568335|1490490|N 20181206|VICR|0|1632|2132|N 20181206|VIG|0|800|1500|N 20181206|VIIX|0|100|300|N 20181206|VIOT|0|100|100|N 20181206|VIPS|1030|795312|2590092|N 20181206|VIRT|0|8171|22531|N 20181206|VIV|1925|323956|557864|N 20181206|VIVE|0|0|500|N 20181206|VIVO|0|1700|2300|N 20181206|VIXM|0|200|400|N 20181206|VIXY|0|45375|97262|N 20181206|VJET|0|2146|23090|N 20181206|VKI|0|6100|20182|N 20181206|VKQ|0|17058|65377|N 20181206|VKTX|0|7803|11549|N 20181206|VLGEA|0|100|100|N 20181206|VLO|7190|483422|1375651|N 20181206|VLP|320|41097|94875|N 20181206|VLRS|100|31928|78620|N 20181206|VLRX|0|1000|2334|N 20181206|VLT|0|630|2087|N 20181206|VLUE|0|8501|9901|N 20181206|VLY|0|47955|59506|N 20181206|VMBS|0|1359|2376|N 20181206|VMC|926|188938|405673|N 20181206|VMI|1279|22979|43971|N 20181206|VMM|0|1212|1412|N 20181206|VMO|0|23580|74301|N 20181206|VMW|1218|190885|529215|N 20181206|VNCE|1600|6067|9080|N 20181206|VNDA|0|3418|8318|N 20181206|VNE|2499|155730|199538|N 20181206|VNET|0|300|1800|N 20181206|VNLA|0|0|900|N 20181206|VNM|0|300|300|N 20181206|VNO|335|243276|425516|N 20181206|VNOM|0|9916|12596|N 20181206|VNOPRK|0|7612|18551|N 20181206|VNOPRL|0|3045|6863|N 20181206|VNOPRM|0|18682|40111|N 20181206|VNQ|10387|393751|453856|N 20181206|VNQI|0|1422|2388|N 20181206|VNTR|30859|123507|360169|N 20181206|VO|0|3617|4417|N 20181206|VOC|0|1553|3763|N 20181206|VOD|577|153516|279511|N 20181206|VOE|700|6400|7002|N 20181206|VONG|0|200|200|N 20181206|VOO|500|63895|158158|N 20181206|VOOG|0|150|250|N 20181206|VOT|0|200|300|N 20181206|VOX|0|900|1500|N 20181206|VOXX|0|1992|2992|N 20181206|VOYA|620|279665|447933|N 20181206|VPG|9|6848|20103|N 20181206|VPL|0|3299|3399|N 20181206|VPU|0|700|1100|N 20181206|VPV|190|5176|25168|N 20181206|VRA|0|300|1400|N 20181206|VRAY|0|5400|7800|N 20181206|VREX|0|1000|2000|N 20181206|VRIG|0|700|1000|N 20181206|VRML|0|200|200|N 20181206|VRNS|0|6058|7600|N 20181206|VRNT|0|6200|7100|N 20181206|VRP|0|300|900|N 20181206|VRRM|0|0|100|N 20181206|VRS|42|51793|85820|N 20181206|VRSK|0|4099|18547|N 20181206|VRSN|0|10565|17104|N 20181206|VRTS|0|500|700|N 20181206|VRTU|0|200|454|N 20181206|VRTV|15|9731|17545|N 20181206|VRTX|0|13910|20441|N 20181206|VSAT|0|6672|8072|N 20181206|VSEC|0|0|100|N 20181206|VSH|8984|495599|760766|N 20181206|VSI|1|45647|74107|N 20181206|VSLR|3084|266639|522113|N 20181206|VSM|6252|86100|207922|N 20181206|VSMV|0|100|100|N 20181206|VSS|0|1800|1800|N 20181206|VST|42|783976|1849884|N 20181206|VSTM|100|51766|80306|N 20181206|VSTO|804|76063|208022|N 20181206|VSTWSA|0|0|400|N 20181206|VT|0|55195|100535|N 20181206|VTA|0|20403|62198|N 20181206|VTEB|0|12092|21596|N 20181206|VTGN|0|1000|1300|N 20181206|VTI|200|27579|33020|N 20181206|VTIP|0|25019|26436|N 20181206|VTL|0|4866|4866|N 20181206|VTN|0|2792|8631|N 20181206|VTNR|0|200|300|N 20181206|VTR|2876|712875|1216944|N 20181206|VTRB|0|1538|3059|N 20181206|VTSI|0|100|100|N 20181206|VTV|0|18137|23137|N 20181206|VTVT|433|433|433|N 20181206|VUG|0|3828|4728|N 20181206|VUZI|0|1602|70439|N 20181206|VV|0|4000|4500|N 20181206|VVC|4257|193717|334368|N 20181206|VVI|0|15331|31356|N 20181206|VVR|0|148981|330384|N 20181206|VVUS|0|0|143|N 20181206|VVV|10930|320491|645278|N 20181206|VWO|500|536645|654545|N 20181206|VWOB|0|600|600|N 20181206|VXF|0|8928|9428|N 20181206|VXUS|0|11788|19393|N 20181206|VXX|539|1287657|1853530|N 20181206|VXXB|0|0|6716|N 20181206|VYGR|0|100|900|N 20181206|VYM|0|19999|22081|N 20181206|VZ|38527|3470293|7883120|N 20181206|VZA|0|10931|18588|N 20181206|W|2052|491801|611856|N 20181206|WAAS|358|10084|14844|N 20181206|WAB|5078|179727|217159|N 20181206|WABC|0|200|200|N 20181206|WAFD|100|1350|3381|N 20181206|WAGE|15|67784|136127|N 20181206|WAIR|2429|155404|227924|N 20181206|WAL|1450|284817|874668|N 20181206|WALA|0|1420|1525|N 20181206|WASH|0|200|200|N 20181206|WAT|61|91248|191047|N 20181206|WATT|0|900|900|N 20181206|WB|0|20781|35595|N 20181206|WBA|0|75239|107666|N 20181206|WBAI|197|1654|6185|N 20181206|WBC|100|158873|250472|N 20181206|WBIA|0|0|100|N 20181206|WBIH|0|0|500|N 20181206|WBIR|0|0|100|N 20181206|WBK|1466|146278|221718|N 20181206|WBS|5212|107013|173165|N 20181206|WBSPRF|0|6151|16084|N 20181206|WBT|1713|317811|403616|N 20181206|WCC|84|103649|254351|N 20181206|WCG|109|194300|405067|N 20181206|WCN|679|161724|288726|N 20181206|WD|15|32092|53545|N 20181206|WDAY|100|47595|68444|N 20181206|WDC|0|56917|100789|N 20181206|WDFC|0|100|100|N 20181206|WDR|349|219339|345346|N 20181206|WEA|0|8240|30925|N 20181206|WEC|1593|522959|735703|N 20181206|WEI|0|580|4180|N 20181206|WELL|6225|462975|848301|N 20181206|WELLPRI|24|2714|7144|N 20181206|WEN|0|74103|102820|N 20181206|WERN|0|4295|5600|N 20181206|WES|1295|142568|269588|N 20181206|WETF|0|15399|24153|N 20181206|WEX|2566|65204|125293|N 20181206|WF|25|2575|6021|N 20181206|WFC|32056|6873345|13650021|N 20181206|WFCPRL|100|1127|18303|N 20181206|WFCPRN|0|16735|23413|N 20181206|WFCPRO|790|13752|18186|N 20181206|WFCPRP|900|7754|13742|N 20181206|WFCPRQ|2950|25810|50019|N 20181206|WFCPRR|0|14069|45776|N 20181206|WFCPRT|565|35940|38342|N 20181206|WFCPRV|0|18501|28510|N 20181206|WFCPRW|100|25277|35991|N 20181206|WFCPRX|0|35461|67112|N 20181206|WFCPRY|1801|12220|39576|N 20181206|WFEPRA|0|5476|9944|N 20181206|WFT|25842|1843483|3872410|N 20181206|WGO|11951|89439|210585|N 20181206|WGP|555|48874|121360|N 20181206|WH|5890|71070|154560|N 20181206|WHD|200|82642|126722|N 20181206|WHG|7|11165|19295|N 20181206|WHR|10626|139310|234855|N 20181206|WIA|0|1525|22695|N 20181206|WIFI|0|2000|2900|N 20181206|WIN|0|9919|14519|N 20181206|WING|0|6400|7200|N 20181206|WIT|3803|74028|269977|N 20181206|WIW|0|9376|26741|N 20181206|WIX|0|6065|7565|N 20181206|WK|0|22139|42559|N 20181206|WKHS|0|300|300|N 20181206|WLDN|0|200|200|N 20181206|WLH|1183|142420|210688|N 20181206|WLK|355|85085|242513|N 20181206|WLKP|100|1351|5236|N 20181206|WLL|27995|508951|780986|N 20181206|WLTW|0|5300|14662|N 20181206|WM|2641|475073|1048111|N 20181206|WMB|11194|2229186|3696850|N 20181206|WMC|99|103270|143793|N 20181206|WMGI|0|3337|5805|N 20181206|WMK|226|17436|26049|N 20181206|WMS|0|27432|46632|N 20181206|WMT|28926|742578|3115185|N 20181206|WNC|301|52783|141835|N 20181206|WNS|425|21226|44653|N 20181206|WOR|2440|54674|76832|N 20181206|WOW|1219|16139|41905|N 20181206|WP|684|358010|616549|N 20181206|WPC|36375|329757|850459|N 20181206|WPG|9226|760684|1064899|N 20181206|WPGPRH|0|6676|8065|N 20181206|WPGPRI|268|4020|6838|N 20181206|WPM|55445|429894|768167|N 20181206|WPP|360|27688|65895|N 20181206|WPRT|100|7800|13256|N 20181206|WPS|0|101|101|N 20181206|WPX|24925|798147|1669863|N 20181206|WRB|6377|100795|218638|N 20181206|WRBPRB|0|2611|4526|N 20181206|WRBPRC|0|674|3914|N 20181206|WRBPRD|0|2903|7498|N 20181206|WRBPRE|0|1941|7427|N 20181206|WRD|550|212136|403313|N 20181206|WRE|3|76286|277789|N 20181206|WRI|6907|202342|423898|N 20181206|WRK|1153|381594|685351|N 20181206|WRLD|0|100|200|N 20181206|WSBC|0|500|900|N 20181206|WSBF|0|2200|3700|N 20181206|WSC|0|3385|12548|N 20181206|WSFS|0|200|600|N 20181206|WSM|5562|233877|302916|N 20181206|WSO|2022|71620|98783|N 20181206|WSR|1997|82862|124333|N 20181206|WST|4231|67374|111571|N 20181206|WSTL|0|600|900|N 20181206|WTBA|0|200|200|N 20181206|WTFC|0|600|5300|N 20181206|WTI|30063|366479|699181|N 20181206|WTIU|0|200|200|N 20181206|WTM|9|2432|5443|N 20181206|WTMF|0|300|400|N 20181206|WTR|10205|214927|356989|N 20181206|WTRH|0|0|200|N 20181206|WTS|37|23304|48857|N 20181206|WTTR|274|142464|256954|N 20181206|WTW|0|11614|16302|N 20181206|WU|122|1038576|1774303|N 20181206|WUBA|10|125430|254842|N 20181206|WVE|0|2800|3200|N 20181206|WWD|0|1200|1900|N 20181206|WWE|2581|171945|284649|N 20181206|WWR|0|1600|14495|N 20181206|WWW|66|206396|310722|N 20181206|WY|8079|1332121|2849040|N 20181206|WYND|5708|111250|255274|N 20181206|WYNN|0|21532|55516|N 20181206|X|25213|917710|1882462|N 20181206|XAN|1|20470|40367|N 20181206|XANPRC|0|1744|4808|N 20181206|XAR|0|0|1719|N 20181206|XBI|15288|204676|230417|N 20181206|XBIO|0|0|300|N 20181206|XEC|202|267538|559073|N 20181206|XEL|500|227243|289572|N 20181206|XELA|0|1104|1487|N 20181206|XENE|0|100|300|N 20181206|XENT|0|1300|2238|N 20181206|XES|14100|117260|171980|N 20181206|XFLT|0|3859|6151|N 20181206|XGTI|0|0|400|N 20181206|XHB|13500|268947|318666|N 20181206|XHR|2394|105888|222211|N 20181206|XHS|0|100|100|N 20181206|XIN|1|3402|21459|N 20181206|XLB|0|273528|381470|N 20181206|XLC|22581|64953|134410|N 20181206|XLE|1715|781888|1220832|N 20181206|XLF|159500|3246918|3822823|N 20181206|XLI|0|1305606|1646445|N 20181206|XLK|9047|995414|1257231|N 20181206|XLNX|0|43344|68876|N 20181206|XLP|42207|1859307|2302567|N 20181206|XLRE|0|187151|227893|N 20181206|XLRN|0|1600|6299|N 20181206|XLU|11300|720880|981076|N 20181206|XLV|1900|536169|751374|N 20181206|XLY|3895|308717|386113|N 20181206|XME|7500|81274|109757|N 20181206|XMLV|0|2700|3600|N 20181206|XNCR|0|0|400|N 20181206|XNET|0|200|1500|N 20181206|XOG|0|99967|119591|N 20181206|XOM|27364|3931237|7676770|N 20181206|XOMA|0|100|100|N 20181206|XON|0|9668|18449|N 20181206|XOP|29253|710091|1026236|N 20181206|XOXO|0|27626|79969|N 20181206|XPER|0|500|900|N 20181206|XPH|0|200|200|N 20181206|XPO|2863|204194|437984|N 20181206|XRAY|0|70874|84363|N 20181206|XRF|0|28599|32035|N 20181206|XRT|36507|566375|751166|N 20181206|XRX|2195|504299|991367|N 20181206|XSLV|0|1344|1344|N 20181206|XSPA|0|10005|11905|N 20181206|XSW|0|0|100|N 20181206|XXII|100|17542|18342|N 20181206|XYF|2565|4001|7604|N 20181206|XYL|1544|173600|388431|N 20181206|Y|858|11443|22007|N 20181206|YANG|0|2000|2400|N 20181206|YAO|0|0|100|N 20181206|YELP|2565|155667|308286|N 20181206|YETI|2353|122851|242586|N 20181206|YEXT|15344|192154|321145|N 20181206|YI|0|100|100|N 20181206|YINN|200|7100|15238|N 20181206|YMAB|0|0|400|N 20181206|YNDX|0|10187|29151|N 20181206|YOGA|248|248|248|N 20181206|YORW|0|100|100|N 20181206|YPF|23239|149173|230572|N 20181206|YRCW|500|600|1500|N 20181206|YRD|1145|55250|90674|N 20181206|YRIV|700|26425|30925|N 20181206|YTRA|0|2400|4000|N 20181206|YUM|2686|383102|944855|N 20181206|YUMC|1724|117695|412007|N 20181206|YY|0|3799|10961|N 20181206|Z|0|19236|23887|N 20181206|ZAGG|0|500|1201|N 20181206|ZAYO|1539|483597|844769|N 20181206|ZBH|3000|185597|404320|N 20181206|ZBK|0|700|700|N 20181206|ZBPRA|0|5310|7355|N 20181206|ZBPRG|0|2960|8252|N 20181206|ZBPRH|0|2333|4070|N 20181206|ZBRA|0|2400|3100|N 20181206|ZEAL|0|0|400|N 20181206|ZEN|2387|187175|402697|N 20181206|ZEUS|0|100|200|N 20181206|ZF|233|8708|34763|N 20181206|ZFGN|0|1454|3254|N 20181206|ZG|0|3900|4422|N 20181206|ZGNX|0|1300|3200|N 20181206|ZION|0|42088|97506|N 20181206|ZIONW|885|885|1485|N 20181206|ZIOP|0|24533|164366|N 20181206|ZIV|0|100|400|N 20181206|ZIXI|0|1322|1722|N 20181206|ZLAB|0|200|400|N 20181206|ZMLP|0|0|100|N 20181206|ZN|0|283|283|N 20181206|ZNGA|0|135806|189225|N 20181206|ZNH|2056|19642|29988|N 20181206|ZOM|0|249|249|N 20181206|ZS|0|41519|72269|N 20181206|ZSAN|0|500|600|N 20181206|ZSL|0|0|200|N 20181206|ZTO|730|238771|475567|N 20181206|ZTR|0|5469|11962|N 20181206|ZTS|4079|284705|972610|N 20181206|ZUMZ|0|4700|11535|N 20181206|ZUO|42351|227458|369113|N 20181206|ZYME|689|4986|15738|N 20181206|ZYNE|0|300|300|N