Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181204|A|4304|411152|775725|N 20181204|AA|2861|321481|566361|N 20181204|AAAU|0|215|715|N 20181204|AABA|0|188263|444089|N 20181204|AAC|71|30750|58309|N 20181204|AAL|0|152224|289225|N 20181204|AAN|2535|122498|189469|N 20181204|AAOI|0|800|900|N 20181204|AAON|0|500|700|N 20181204|AAP|1631|250531|423842|N 20181204|AAPL|1427|789490|1118764|N 20181204|AAT|399|60035|96370|N 20181204|AAU|1500|1500|1500|N 20181204|AAWW|0|100|200|N 20181204|AAXJ|0|4466|9001|N 20181204|AAXN|0|3400|4300|N 20181204|AB|4|44108|70465|N 20181204|ABB|3775|342263|545693|N 20181204|ABBV|9310|807552|2195146|N 20181204|ABC|370|179056|494214|N 20181204|ABCB|0|1319|3819|N 20181204|ABCD|0|200|2314|N 20181204|ABEO|100|1473|3573|N 20181204|ABEV|12286|5508626|8078330|N 20181204|ABG|718|78384|129003|N 20181204|ABIL|0|700|1555|N 20181204|ABM|337|121620|190666|N 20181204|ABMD|0|3846|4650|N 20181204|ABR|6717|148636|370642|N 20181204|ABRPRA|1|1749|1849|N 20181204|ABRPRB|0|195|200|N 20181204|ABRPRC|0|40|389|N 20181204|ABT|5408|1105612|2300551|N 20181204|ABUS|0|400|400|N 20181204|ABX|92303|2628323|4131967|N 20181204|AC|20|3279|5409|N 20181204|ACA|793|28457|134540|N 20181204|ACAD|100|15457|18187|N 20181204|ACB|556766|1369109|1641303|N 20181204|ACC|761|78038|202360|N 20181204|ACCO|523|56649|159018|N 20181204|ACET|200|700|1200|N 20181204|ACGL|0|1400|2800|N 20181204|ACGLP|0|0|500|N 20181204|ACH|336|7316|18430|N 20181204|ACHC|0|2241|3368|N 20181204|ACHN|0|27418|38218|N 20181204|ACHV|0|100|100|N 20181204|ACIA|0|800|1600|N 20181204|ACIU|0|200|300|N 20181204|ACIW|0|1792|2408|N 20181204|ACLS|0|1000|1592|N 20181204|ACM|877|236828|378090|N 20181204|ACN|1613|386228|1049609|N 20181204|ACOR|100|9200|10700|N 20181204|ACP|68|4986|24765|N 20181204|ACRE|249|19491|55739|N 20181204|ACRS|0|855|955|N 20181204|ACRX|0|8900|12100|N 20181204|ACST|0|400|6850|N 20181204|ACTG|0|200|400|N 20181204|ACV|0|6812|14378|N 20181204|ACWI|200|75486|82951|N 20181204|ACWV|0|700|900|N 20181204|ACWX|100|53313|59837|N 20181204|ADAP|0|800|3000|N 20181204|ADBE|0|19700|29541|N 20181204|ADC|211|41052|81091|N 20181204|ADES|0|0|304|N 20181204|ADI|0|13010|25577|N 20181204|ADIL|200|700|700|N 20181204|ADM|1883|548062|1204878|N 20181204|ADMA|0|2115|3915|N 20181204|ADMP|0|600|800|N 20181204|ADMS|0|800|900|N 20181204|ADNT|360|346635|474699|N 20181204|ADOM|0|875|875|N 20181204|ADP|200|64989|87131|N 20181204|ADRA|0|0|100|N 20181204|ADRO|0|8300|12500|N 20181204|ADS|101|79789|147877|N 20181204|ADSK|0|14167|27661|N 20181204|ADSW|367|80449|250078|N 20181204|ADT|536|263860|335933|N 20181204|ADTN|0|2559|7417|N 20181204|ADUS|0|2200|2500|N 20181204|ADVM|0|2462|5461|N 20181204|ADX|300|22276|63261|N 20181204|AEB|0|13920|27785|N 20181204|AED|0|9573|20180|N 20181204|AEE|14258|252780|445069|N 20181204|AEG|5987|266616|395998|N 20181204|AEGN|0|200|1842|N 20181204|AEH|1100|18214|20728|N 20181204|AEIS|0|2800|2900|N 20181204|AEL|884|86847|192428|N 20181204|AEM|28382|272129|474603|N 20181204|AEO|2401|737897|1232721|N 20181204|AEP|2837|525714|1004814|N 20181204|AER|0|294146|715438|N 20181204|AERI|0|2000|3300|N 20181204|AES|4512|970322|1598384|N 20181204|AETI|100|21820|26520|N 20181204|AEZS|1600|3200|8014|N 20181204|AFB|0|4544|10645|N 20181204|AFC|834|6886|8744|N 20181204|AFG|476|40039|98051|N 20181204|AFGE|0|2107|2882|N 20181204|AFGH|0|809|1101|N 20181204|AFH|0|0|269|N 20181204|AFI|207|41608|78892|N 20181204|AFIN|0|1478|1478|N 20181204|AFL|5794|706841|1586628|N 20181204|AFMD|700|5116|8203|N 20181204|AFSIPRA|0|4571|6624|N 20181204|AFSIPRB|0|1300|6033|N 20181204|AFSIPRC|0|3488|4485|N 20181204|AFSIPRD|0|7983|10627|N 20181204|AFSIPRE|100|4324|8410|N 20181204|AFSIPRF|1160|18614|38004|N 20181204|AFSS|1100|4971|9871|N 20181204|AFST|2000|5995|12035|N 20181204|AFT|102|5732|16627|N 20181204|AG|29925|347092|589076|N 20181204|AGCO|303|172958|401449|N 20181204|AGD|0|2017|7393|N 20181204|AGE|0|500|2400|N 20181204|AGEN|300|5521|8121|N 20181204|AGFS|1500|7938|11938|N 20181204|AGG|2400|54363|72262|N 20181204|AGGY|0|0|300|N 20181204|AGI|31247|189522|243783|N 20181204|AGIO|100|1000|1700|N 20181204|AGLE|0|500|700|N 20181204|AGM|69|5690|12482|N 20181204|AGMA|0|0|1400|N 20181204|AGMPRB|0|897|1197|N 20181204|AGN|773|252881|1393748|N 20181204|AGNC|3300|66701|132463|N 20181204|AGO|638|67803|194179|N 20181204|AGOPRB|0|200|200|N 20181204|AGOPRE|0|6663|8932|N 20181204|AGOPRF|0|670|900|N 20181204|AGQ|0|700|2400|N 20181204|AGR|6030|48003|100508|N 20181204|AGRO|0|66511|127379|N 20181204|AGRX|0|1467|1467|N 20181204|AGS|110|78527|112630|N 20181204|AGTC|0|100|100|N 20181204|AGX|436|37948|53087|N 20181204|AGYS|0|150|250|N 20181204|AHC|0|1531|2028|N 20181204|AHH|1765|37023|71473|N 20181204|AHL|283|93380|185706|N 20181204|AHLPRC|0|3909|8846|N 20181204|AHLPRD|0|4433|9240|N 20181204|AHT|445|46379|123080|N 20181204|AHTPRD|0|241|639|N 20181204|AHTPRF|0|4907|5207|N 20181204|AHTPRG|0|4967|12175|N 20181204|AHTPRH|0|2301|3701|N 20181204|AHTPRI|0|3088|3388|N 20181204|AI|1038|89219|186091|N 20181204|AIA|0|200|600|N 20181204|AIC|0|0|50|N 20181204|AIF|301|8419|20171|N 20181204|AIG|12567|703267|2277371|N 20181204|AIGWS|7597|68198|205026|N 20181204|AIMC|0|3500|4000|N 20181204|AIMT|0|500|2979|N 20181204|AIN|145|19399|35977|N 20181204|AINV|0|7013|9013|N 20181204|AIR|398|24457|69998|N 20181204|AIRG|0|100|200|N 20181204|AIT|269|23671|54032|N 20181204|AIV|491|184106|563888|N 20181204|AIVPRA|0|130|230|N 20181204|AIW|0|0|25|N 20181204|AIY|0|1337|3509|N 20181204|AIZ|202|90524|190758|N 20181204|AIZP|0|403|699|N 20181204|AJG|879|189007|464120|N 20181204|AJRD|950|125447|265619|N 20181204|AJX|308|11999|27659|N 20181204|AJXA|0|0|40|N 20181204|AKAM|0|10468|17710|N 20181204|AKAO|0|1000|2551|N 20181204|AKBA|0|17723|19323|N 20181204|AKCA|0|2400|2700|N 20181204|AKER|0|600|1100|N 20181204|AKG|2000|6100|6200|N 20181204|AKOA|0|1969|2069|N 20181204|AKOB|0|1500|103599|N 20181204|AKP|0|301|4049|N 20181204|AKR|417|92610|173609|N 20181204|AKRX|0|34836|59709|N 20181204|AKS|4720|951959|1572408|N 20181204|AKTS|0|300|400|N 20181204|AL|105|73987|161477|N 20181204|ALACW|16623|16623|16623|N 20181204|ALB|1193|507797|783448|N 20181204|ALDR|0|1235|2710|N 20181204|ALDX|0|900|1201|N 20181204|ALE|577|104692|154146|N 20181204|ALEX|848|78844|122618|N 20181204|ALG|48|5921|16638|N 20181204|ALGN|0|19200|26906|N 20181204|ALGR|0|0|100|N 20181204|ALGT|0|500|600|N 20181204|ALK|6402|274200|852748|N 20181204|ALKS|0|2000|2700|N 20181204|ALL|1858|178761|780876|N 20181204|ALLE|2263|103292|236190|N 20181204|ALLK|0|100|200|N 20181204|ALLO|0|2300|3000|N 20181204|ALLPRA|0|3751|9703|N 20181204|ALLPRB|0|24027|32736|N 20181204|ALLPRD|0|800|1548|N 20181204|ALLPRE|50|16843|29292|N 20181204|ALLPRF|0|2282|5784|N 20181204|ALLPRG|0|9813|25566|N 20181204|ALLT|0|200|200|N 20181204|ALLY|2245|479393|1014035|N 20181204|ALLYPRA|1050|32556|44694|N 20181204|ALNA|0|0|100|N 20181204|ALNY|0|3300|3800|N 20181204|ALPN|0|0|100|N 20181204|ALPPRQ|0|8552|8567|N 20181204|ALQA|0|250|650|N 20181204|ALRM|0|1100|1500|N 20181204|ALSN|1|145542|350856|N 20181204|ALT|0|700|800|N 20181204|ALTR|0|4800|5800|N 20181204|ALV|165|80872|167266|N 20181204|ALX|20|1974|3140|N 20181204|ALXN|0|6132|12118|N 20181204|AM|9|37057|120388|N 20181204|AMAG|100|7200|8200|N 20181204|AMAL|0|0|100|N 20181204|AMAT|2263|306201|570921|N 20181204|AMBA|0|2607|4559|N 20181204|AMBC|0|2570|3670|N 20181204|AMBR|117|11137|31551|N 20181204|AMC|458|255590|505987|N 20181204|AMCN|0|436|536|N 20181204|AMCX|0|1700|2600|N 20181204|AMD|110326|896039|1731612|N 20181204|AME|1934|209644|481234|N 20181204|AMED|0|1455|1955|N 20181204|AMEH|0|400|600|N 20181204|AMG|213|98160|183948|N 20181204|AMGN|0|19425|32012|N 20181204|AMGP|0|63089|93929|N 20181204|AMH|29|255855|472970|N 20181204|AMHPRD|1375|11129|12354|N 20181204|AMHPRE|500|8656|11302|N 20181204|AMHPRF|0|4282|4282|N 20181204|AMHPRG|0|945|5366|N 20181204|AMHPRH|0|7096|9151|N 20181204|AMID|1601|19442|37090|N 20181204|AMJ|0|45357|49927|N 20181204|AMKR|0|7941|11652|N 20181204|AMLP|41300|422988|563597|N 20181204|AMN|1440|65923|108035|N 20181204|AMP|455|116777|344761|N 20181204|AMPE|0|6259|11664|N 20181204|AMPH|0|1100|1400|N 20181204|AMR|0|57754|85585|N 20181204|AMRC|191|20752|31456|N 20181204|AMRH|0|2000|4300|N 20181204|AMRN|600|31795|69891|N 20181204|AMRS|4400|11227|35427|N 20181204|AMRX|2435|93998|164049|N 20181204|AMSC|0|600|1000|N 20181204|AMSF|0|800|1200|N 20181204|AMSWA|0|100|100|N 20181204|AMT|3857|294313|548795|N 20181204|AMTD|500|60981|70728|N 20181204|AMWD|0|1200|1600|N 20181204|AMX|10826|433177|599930|N 20181204|AMZA|600|3600|4814|N 20181204|AMZN|0|20482|33017|N 20181204|AN|352|165474|229261|N 20181204|ANAB|0|500|1000|N 20181204|ANAT|0|100|542|N 20181204|ANCX|0|100|100|N 20181204|ANDE|0|0|100|N 20181204|ANDX|3715|192122|285167|N 20181204|ANET|624|87127|196731|N 20181204|ANF|851|605371|940591|N 20181204|ANFI|0|10910|36134|N 20181204|ANGI|300|3922|4922|N 20181204|ANGL|0|0|747|N 20181204|ANGO|0|300|400|N 20181204|ANH|1139|63262|109533|N 20181204|ANHPRA|0|0|200|N 20181204|ANHPRC|0|0|1420|N 20181204|ANIK|0|400|400|N 20181204|ANIP|0|300|300|N 20181204|ANSS|0|7400|8609|N 20181204|ANTM|1051|402977|649942|N 20181204|ANY|300|1665|2115|N 20181204|AOBC|0|4879|10065|N 20181204|AOD|0|39747|66043|N 20181204|AON|1073|141918|290686|N 20181204|AOR|0|300|900|N 20181204|AOS|3737|161204|379390|N 20181204|AOSL|0|100|100|N 20181204|AP|0|3805|11424|N 20181204|APA|1049|703229|1016405|N 20181204|APAM|1268|121741|200491|N 20181204|APB|0|0|2300|N 20181204|APC|5605|585552|1296980|N 20181204|APD|919|238040|499353|N 20181204|APDN|0|1300|1300|N 20181204|APEI|0|2500|2700|N 20181204|APF|0|850|2470|N 20181204|APH|1630|196483|657387|N 20181204|APHA|2006708|2834671|4097198|N 20181204|APLE|8440|224078|443162|N 20181204|APLS|0|1700|7341|N 20181204|APO|253|148960|327095|N 20181204|APOG|0|900|1100|N 20181204|APOPRA|0|7835|11255|N 20181204|APOPRB|0|9406|12808|N 20181204|APPF|0|1398|1998|N 20181204|APPN|0|800|3300|N 20181204|APPS|2177|5577|9477|N 20181204|APRI|485|485|485|N 20181204|APRN|33305|253015|405502|N 20181204|APTI|0|3400|5500|N 20181204|APTO|0|100|300|N 20181204|APTS|201|86565|114525|N 20181204|APTV|1478|189245|675806|N 20181204|APTX|0|0|100|N 20181204|APU|2541|47590|89424|N 20181204|APVO|0|0|100|N 20181204|APY|1927|73465|154858|N 20181204|AQ|208|32241|73334|N 20181204|AQMS|0|400|700|N 20181204|AQN|19470|65198|86254|N 20181204|AQNA|0|2075|3925|N 20181204|AQST|0|500|600|N 20181204|AQUA|6432|297275|505457|N 20181204|AQXP|0|2300|2700|N 20181204|AR|1179|520666|1073461|N 20181204|ARA|66|16071|27386|N 20181204|ARAY|200|5858|9158|N 20181204|ARC|0|20669|48666|N 20181204|ARCB|0|1600|1600|N 20181204|ARCC|1300|30984|58093|N 20181204|ARCE|0|100|100|N 20181204|ARCH|126|23076|51856|N 20181204|ARCI|0|300|300|N 20181204|ARCO|1772|91279|154267|N 20181204|ARD|1688|7780|12031|N 20181204|ARDC|0|8879|31492|N 20181204|ARDX|0|0|100|N 20181204|ARE|3169|102728|198939|N 20181204|ARES|500|86964|170793|N 20181204|ARESPRA|0|10786|19438|N 20181204|AREX|0|1400|1500|N 20181204|ARGD|0|1514|5254|N 20181204|ARGO|163|40215|58540|N 20181204|ARGX|0|2200|2400|N 20181204|ARI|2472|210620|291985|N 20181204|ARII|0|1200|1700|N 20181204|ARIPRC|0|0|2400|N 20181204|ARKG|0|100|200|N 20181204|ARKK|0|200|200|N 20181204|ARL|10|465|1306|N 20181204|ARLO|4434|38776|90207|N 20181204|ARLP|0|6300|8859|N 20181204|ARMK|407|447995|1540042|N 20181204|ARNA|0|700|1600|N 20181204|ARNC|4327|808286|1364292|N 20181204|AROC|1235|158391|256179|N 20181204|ARPO|0|300|1100|N 20181204|ARQL|2519|5042|40154|N 20181204|ARR|391|109854|147690|N 20181204|ARRPRB|0|3184|4401|N 20181204|ARRS|0|41733|60155|N 20181204|ARRY|0|35590|40603|N 20181204|ARTX|0|200|900|N 20181204|ARVN|0|0|621|N 20181204|ARW|658|87384|196091|N 20181204|ARWR|150|2300|4149|N 20181204|ASA|1050|5848|12885|N 20181204|ASB|2519|226230|375332|N 20181204|ASBPRC|0|400|400|N 20181204|ASBPRD|0|100|1350|N 20181204|ASBPRE|0|0|13610|N 20181204|ASC|267|88205|146515|N 20181204|ASG|0|8160|48505|N 20181204|ASGN|491|87004|127440|N 20181204|ASH|270|90251|155767|N 20181204|ASHR|0|32007|60862|N 20181204|ASIX|279|45219|77153|N 20181204|ASLN|0|800|984|N 20181204|ASMB|0|200|400|N 20181204|ASML|0|6700|10988|N 20181204|ASNA|0|35606|49258|N 20181204|ASND|0|100|100|N 20181204|ASNS|2716|4339|4869|N 20181204|ASPN|1000|2445|9974|N 20181204|ASPS|0|710|1386|N 20181204|ASR|101|8011|10940|N 20181204|ASRT|0|3613|8973|N 20181204|ASRV|0|0|600|N 20181204|AST|200|1697|1697|N 20181204|ASTE|0|1400|1400|N 20181204|ASUR|0|1100|1800|N 20181204|ASX|0|223854|592597|N 20181204|ASYS|0|0|100|N 20181204|AT|12619|34956|100522|N 20181204|ATAI|0|100|100|N 20181204|ATAX|0|0|500|N 20181204|ATEN|250|31195|50611|N 20181204|ATGE|548|144949|219027|N 20181204|ATH|276|155943|846215|N 20181204|ATHM|137|208405|285442|N 20181204|ATHN|0|500|1288|N 20181204|ATHX|0|2000|2400|N 20181204|ATI|1153|341986|407589|N 20181204|ATIS|369|369|369|N 20181204|ATKR|196|86487|174940|N 20181204|ATNI|0|200|800|N 20181204|ATNM|6669|6669|9369|N 20181204|ATNX|0|100|300|N 20181204|ATO|2171|143456|324775|N 20181204|ATOS|505|4505|5867|N 20181204|ATR|521|32071|102051|N 20181204|ATRA|0|1800|3000|N 20181204|ATRC|0|200|200|N 20181204|ATRO|0|300|400|N 20181204|ATRS|0|17759|24324|N 20181204|ATSG|0|6641|7341|N 20181204|ATTO|0|2343|16739|N 20181204|ATTU|500|2100|4500|N 20181204|ATU|308|64090|124909|N 20181204|ATUS|3581|625996|1291033|N 20181204|ATV|0|771|1130|N 20181204|ATVI|0|115328|335015|N 20181204|ATXI|0|1200|1300|N 20181204|AU|2690|336620|590271|N 20181204|AUDC|0|300|700|N 20181204|AUG|800|800|800|N 20181204|AUMN|0|400|400|N 20181204|AUO|483|140081|886811|N 20181204|AUPH|500|10272|21168|N 20181204|AUY|102200|1008761|1693297|N 20181204|AVA|623|213391|292672|N 20181204|AVAL|4083|54918|166115|N 20181204|AVAV|0|3456|3856|N 20181204|AVB|1551|78277|191038|N 20181204|AVD|146|28708|63776|N 20181204|AVDL|0|200|200|N 20181204|AVEO|100|24695|28095|N 20181204|AVGO|0|21745|42391|N 20181204|AVGR|200|8850|29100|N 20181204|AVH|1859|13577|19254|N 20181204|AVID|0|1605|1805|N 20181204|AVK|290|12760|37041|N 20181204|AVLR|305|28649|40877|N 20181204|AVNS|443|100581|143602|N 20181204|AVP|3200|355426|556915|N 20181204|AVRO|0|0|100|N 20181204|AVT|0|3905|7264|N 20181204|AVX|739|47289|79179|N 20181204|AVXL|0|682|682|N 20181204|AVY|378|87504|219156|N 20181204|AVYA|1780|494952|802707|N 20181204|AWF|0|70261|139155|N 20181204|AWI|804|73817|148230|N 20181204|AWK|1672|206605|339735|N 20181204|AWP|0|59606|72336|N 20181204|AWR|222|63329|114145|N 20181204|AWSM|0|100|600|N 20181204|AX|1704|157724|200927|N 20181204|AXAS|0|9850|13948|N 20181204|AXDX|0|9641|11941|N 20181204|AXE|153|29507|49553|N 20181204|AXGN|0|2100|3058|N 20181204|AXL|1751|332292|606929|N 20181204|AXNX|0|910|1710|N 20181204|AXO|0|0|3069|N 20181204|AXON|100|10637|13037|N 20181204|AXP|10727|654294|1510984|N 20181204|AXR|0|118|200|N 20181204|AXS|26|98075|271830|N 20181204|AXSM|0|100|100|N 20181204|AXSPRD|200|4802|10289|N 20181204|AXSPRE|0|14552|21278|N 20181204|AXTA|578|286800|586291|N 20181204|AXTI|0|4489|5465|N 20181204|AXU|0|700|700|N 20181204|AY|0|3206|3206|N 20181204|AYI|168|62975|114076|N 20181204|AYR|2797|83720|168299|N 20181204|AYTU|722|2222|4161|N 20181204|AYX|6113|99259|203788|N 20181204|AZN|23428|597918|922018|N 20181204|AZO|167|93964|152038|N 20181204|AZPN|0|13442|16707|N 20181204|AZRE|0|3876|7610|N 20181204|AZRX|0|100|500|N 20181204|AZUL|102|123640|297826|N 20181204|AZZ|131|13666|42795|N 20181204|B|239|46643|90238|N 20181204|BA|8246|613511|1273733|N 20181204|BAB|0|198|298|N 20181204|BABA|26375|2579042|5263056|N 20181204|BABY|0|3111|3300|N 20181204|BAC|44177|10077953|20719770|N 20181204|BACPRA|0|54314|153833|N 20181204|BACPRB|4760|59120|124968|N 20181204|BACPRC|0|10284|22225|N 20181204|BACPRE|231|5189|47098|N 20181204|BACPRK|0|21316|251678|N 20181204|BACPRL|140|713|2436|N 20181204|BACPRW|0|25056|147710|N 20181204|BACPRY|500|8886|41813|N 20181204|BACWSA|7148|13673|123728|N 20181204|BAF|0|2148|3363|N 20181204|BAH|732|130285|338704|N 20181204|BAK|552|91431|142109|N 20181204|BAM|14330|93371|175690|N 20181204|BANC|2300|89841|136400|N 20181204|BANCPRD|0|500|1500|N 20181204|BANCPRE|0|1364|2996|N 20181204|BAND|0|1200|2200|N 20181204|BANF|0|1300|2100|N 20181204|BANR|0|900|1000|N 20181204|BAP|83|36100|55057|N 20181204|BAR|0|1000|2000|N 20181204|BAS|504|45580|98196|N 20181204|BASI|0|0|100|N 20181204|BATRK|0|400|400|N 20181204|BAX|5547|484488|1137938|N 20181204|BB|62659|395816|892560|N 20181204|BBBY|100|112004|157024|N 20181204|BBCA|0|251|951|N 20181204|BBD|4532|2291679|3878339|N 20181204|BBDC|200|24831|43492|N 20181204|BBEU|0|16002|23302|N 20181204|BBF|1|5218|8382|N 20181204|BBJP|0|20753|30653|N 20181204|BBK|0|3138|13747|N 20181204|BBL|2681|299255|482092|N 20181204|BBN|2215|26069|39586|N 20181204|BBOX|0|15400|21715|N 20181204|BBSI|0|100|100|N 20181204|BBT|4582|858966|1640314|N 20181204|BBTPRD|0|23413|26839|N 20181204|BBTPRE|0|67932|91912|N 20181204|BBTPRF|0|16152|27246|N 20181204|BBTPRG|0|12105|22795|N 20181204|BBTPRH|0|19031|26094|N 20181204|BBU|8519|9236|9497|N 20181204|BBVA|7915|518129|992746|N 20181204|BBW|201|20241|27154|N 20181204|BBX|331|39006|78913|N 20181204|BBY|583|775493|1485929|N 20181204|BC|8940|110310|257708|N 20181204|BCAC|0|0|100|N 20181204|BCC|291|88746|210583|N 20181204|BCE|5929|147124|205941|N 20181204|BCEI|158|42151|59708|N 20181204|BCH|0|11037|24981|N 20181204|BCI|0|0|500|N 20181204|BCO|644|86941|104288|N 20181204|BCOR|0|7690|8490|N 20181204|BCOV|0|200|200|N 20181204|BCPC|0|400|600|N 20181204|BCPRA|0|1088|1088|N 20181204|BCRH|100|1050|1195|N 20181204|BCRX|0|2432|3542|N 20181204|BCS|19961|724789|1006838|N 20181204|BCSF|0|9521|40399|N 20181204|BCSPRDCL|0|4243|357790|N 20181204|BCV|0|400|500|N 20181204|BCX|634|37881|57692|N 20181204|BDC|471|235957|305083|N 20181204|BDCPRB|0|2221|2321|N 20181204|BDJ|375|36055|70077|N 20181204|BDN|21|186351|461385|N 20181204|BDSI|200|2900|4100|N 20181204|BDX|689|159449|339341|N 20181204|BDXA|0|25471|25837|N 20181204|BE|6|38136|59607|N 20181204|BEAT|0|4300|5817|N 20181204|BECN|0|8868|10660|N 20181204|BEDU|0|12429|25992|N 20181204|BEL|451|195375|482080|N 20181204|BEN|542|958292|1280686|N 20181204|BEP|3034|44682|62523|N 20181204|BERY|291|159851|362779|N 20181204|BFA|0|2013|5640|N 20181204|BFAM|25|12702|23702|N 20181204|BFB|715|212602|632165|N 20181204|BFIN|0|400|500|N 20181204|BFK|1|8484|19118|N 20181204|BFO|0|901|3695|N 20181204|BFR|2300|100080|128732|N 20181204|BFS|62|3162|11332|N 20181204|BFSPRC|0|1426|2285|N 20181204|BFSPRD|0|100|3428|N 20181204|BFY|0|1800|12092|N 20181204|BFZ|0|17138|42978|N 20181204|BG|3876|222776|1070019|N 20181204|BGB|0|48241|162642|N 20181204|BGCP|0|77174|127677|N 20181204|BGFV|0|6510|7110|N 20181204|BGG|1219|85177|154923|N 20181204|BGH|200|28734|66739|N 20181204|BGIO|0|9856|30465|N 20181204|BGNE|0|2600|3000|N 20181204|BGR|300|3858|10254|N 20181204|BGS|714|100243|274356|N 20181204|BGT|0|14377|53114|N 20181204|BGX|2|9744|25758|N 20181204|BGY|0|46748|108134|N 20181204|BH|5|1222|2329|N 20181204|BHA|0|39|179|N 20181204|BHBK|0|1100|1100|N 20181204|BHC|24569|404027|694290|N 20181204|BHE|448|93926|162566|N 20181204|BHF|100|43315|46646|N 20181204|BHFAL|0|1966|2266|N 20181204|BHGE|4792|775446|1413233|N 20181204|BHK|0|5548|23067|N 20181204|BHLB|495|46730|79878|N 20181204|BHP|253|449661|607157|N 20181204|BHR|148|18711|36848|N 20181204|BHRPRB|0|300|818|N 20181204|BHRPRD|0|2577|8220|N 20181204|BHV|0|1179|4254|N 20181204|BHVN|1395|84228|147831|N 20181204|BIB|0|100|1000|N 20181204|BIBL|0|0|200|N 20181204|BID|348|142385|206255|N 20181204|BIDU|0|16141|30497|N 20181204|BIF|0|23173|34312|N 20181204|BIG|553|176040|259420|N 20181204|BIIB|0|17500|20367|N 20181204|BIL|0|400|400|N 20181204|BILI|500|115967|170132|N 20181204|BIO|83|19976|42138|N 20181204|BIOB|0|0|196|N 20181204|BIOC|0|2300|2504|N 20181204|BIOS|0|19341|30141|N 20181204|BIP|4470|39126|71819|N 20181204|BIS|0|100|200|N 20181204|BIT|1587|39943|61452|N 20181204|BITA|500|100497|184606|N 20181204|BIV|0|1800|4100|N 20181204|BJ|524|253888|349694|N 20181204|BJRI|0|1807|3107|N 20181204|BJZ|0|0|4|N 20181204|BK|18966|1222845|2609332|N 20181204|BKCC|0|3300|4963|N 20181204|BKD|1577|275306|378681|N 20181204|BKE|1422|110474|170389|N 20181204|BKEP|200|200|200|N 20181204|BKH|492|98737|165628|N 20181204|BKI|130|78290|160426|N 20181204|BKK|0|9263|20365|N 20181204|BKLN|0|89500|176918|N 20181204|BKN|0|2704|10183|N 20181204|BKNG|0|1281|1781|N 20181204|BKPRC|0|9547|19510|N 20181204|BKS|663|123286|266020|N 20181204|BKT|200|34308|41939|N 20181204|BKU|5808|199510|317823|N 20181204|BL|0|4732|6032|N 20181204|BLCM|0|4881|15292|N 20181204|BLD|1166|36989|101345|N 20181204|BLDP|400|3866|4266|N 20181204|BLDR|1900|8124|27223|N 20181204|BLE|0|4257|10709|N 20181204|BLFS|0|588|888|N 20181204|BLH|0|0|1645|N 20181204|BLIN|0|116|116|N 20181204|BLK|733|106863|208196|N 20181204|BLKB|0|1500|1700|N 20181204|BLL|10742|390974|875436|N 20181204|BLMN|0|20705|33657|N 20181204|BLMT|0|200|300|N 20181204|BLNK|210|1910|5510|N 20181204|BLPH|0|516|516|N 20181204|BLRX|0|700|1300|N 20181204|BLUE|300|3892|7924|N 20181204|BLV|0|700|800|N 20181204|BLW|0|15067|21529|N 20181204|BLX|1238|38941|53681|N 20181204|BMA|0|27632|53952|N 20181204|BMCH|0|1900|2300|N 20181204|BME|0|5719|6784|N 20181204|BMI|155|22934|42627|N 20181204|BMLPRG|0|9150|16485|N 20181204|BMLPRH|0|5940|10773|N 20181204|BMLPRJ|0|3978|46961|N 20181204|BMLPRL|1775|14372|35837|N 20181204|BMO|58227|293473|415810|N 20181204|BMRN|0|5048|6648|N 20181204|BMS|382|62523|153995|N 20181204|BMTC|0|0|100|N 20181204|BMY|4441|624477|2802009|N 20181204|BNCL|0|18823|19963|N 20181204|BND|0|23500|36351|N 20181204|BNDC|0|0|200|N 20181204|BNDX|0|19436|22436|N 20181204|BNED|53144|196252|450252|N 20181204|BNFT|100|1500|2100|N 20181204|BNO|0|12836|17336|N 20181204|BNS|776|220467|283623|N 20181204|BNY|0|2180|8179|N 20181204|BOE|0|59793|127406|N 20181204|BOH|552|65444|111686|N 20181204|BOIL|0|700|4700|N 20181204|BOJA|0|5691|8572|N 20181204|BOKF|0|2000|2000|N 20181204|BOLD|0|2155|3255|N 20181204|BOMN|0|300|800|N 20181204|BOOM|0|100|100|N 20181204|BOOT|1532|142370|196301|N 20181204|BORN|0|149|342|N 20181204|BOTZ|0|7575|10417|N 20181204|BOX|3107|418803|695844|N 20181204|BOXL|0|600|900|N 20181204|BP|6547|735593|1280358|N 20181204|BPFH|0|11511|16104|N 20181204|BPI|176|8769|28278|N 20181204|BPK|0|624|3743|N 20181204|BPL|0|120924|418870|N 20181204|BPMC|0|2200|2800|N 20181204|BPMP|0|35127|38273|N 20181204|BPMX|0|8402|8402|N 20181204|BPOP|0|9295|13951|N 20181204|BPR|300|17208|39615|N 20181204|BPRN|0|0|100|N 20181204|BPT|1255|18771|25998|N 20181204|BPTH|754|1054|1703|N 20181204|BPY|0|54116|107763|N 20181204|BQH|0|2|407|N 20181204|BR|580|188972|506881|N 20181204|BRC|240|26540|67058|N 20181204|BREW|0|200|400|N 20181204|BRFS|5909|285229|548856|N 20181204|BRG|0|1400|2500|N 20181204|BRG PRA|0|0|100|N 20181204|BRG PRD|0|0|100|N 20181204|BRKA|0|0|43|N 20181204|BRKB|20202|1178871|2549449|N 20181204|BRKL|0|8064|11335|N 20181204|BRKR|0|900|900|N 20181204|BRKS|0|2421|3221|N 20181204|BRO|1194|258744|415722|N 20181204|BRS|467|250802|384115|N 20181204|BRSS|109|19986|42197|N 20181204|BRT|45|5030|8729|N 20181204|BRX|1345|352951|669739|N 20181204|BRY|0|1164|3059|N 20181204|BRZU|2000|28523|41138|N 20181204|BSA|600|2836|7721|N 20181204|BSAC|133|97585|185562|N 20181204|BSBR|1421|166284|246285|N 20181204|BSCI|0|1600|2514|N 20181204|BSCJ|0|3800|7766|N 20181204|BSCK|0|2200|2200|N 20181204|BSCL|0|4600|4600|N 20181204|BSCM|0|4151|4151|N 20181204|BSCN|0|300|300|N 20181204|BSCP|0|0|200|N 20181204|BSD|0|2413|9454|N 20181204|BSE|7|207|8466|N 20181204|BSGM|0|0|200|N 20181204|BSIG|628|128425|212398|N 20181204|BSJI|0|100|200|N 20181204|BSJJ|0|2100|7300|N 20181204|BSJK|0|600|900|N 20181204|BSJL|0|0|300|N 20181204|BSL|0|3757|15690|N 20181204|BSM|0|29432|127100|N 20181204|BSMX|0|215429|374653|N 20181204|BST|730|20287|24046|N 20181204|BSTI|200|134408|341941|N 20181204|BSV|0|17775|47326|N 20181204|BSX|6187|1234339|2557644|N 20181204|BT|5593|429273|666919|N 20181204|BTA|0|1531|24758|N 20181204|BTE|83564|497891|606099|N 20181204|BTG|200|66557|81955|N 20181204|BTI|796|280585|603810|N 20181204|BTO|0|3576|9663|N 20181204|BTT|0|16114|60926|N 20181204|BTU|393|127387|545238|N 20181204|BTX|0|9430|17930|N 20181204|BTZ|2400|37960|68848|N 20181204|BUD|1771|122450|233229|N 20181204|BUI|1802|7420|7835|N 20181204|BURL|806|201336|338029|N 20181204|BUSE|0|400|600|N 20181204|BV|434|58863|130375|N 20181204|BVN|4|222715|416161|N 20181204|BVX|0|100|1000|N 20181204|BW|162|30368|65853|N 20181204|BWA|1801|209525|613185|N 20181204|BWB|0|100|100|N 20181204|BWG|4432|11332|18831|N 20181204|BWX|0|800|1500|N 20181204|BWXT|605|161493|313045|N 20181204|BX|3468|594123|2132893|N 20181204|BXC|73|67560|129322|N 20181204|BXE|10|2050|2825|N 20181204|BXG|37|6682|21060|N 20181204|BXMT|1096|200940|528707|N 20181204|BXMX|2101|73390|106449|N 20181204|BXP|3188|149555|299576|N 20181204|BXPPRB|0|4041|4725|N 20181204|BXS|4662|285779|335506|N 20181204|BY|83|17563|27761|N 20181204|BYD|774|296793|503992|N 20181204|BYM|0|8449|15850|N 20181204|BZH|844|131440|190546|N 20181204|BZM|1|2|12|N 20181204|BZUN|0|21988|30018|N 20181204|C|31849|4274380|8937471|N 20181204|CAAP|0|46054|73082|N 20181204|CABO|28|7496|12351|N 20181204|CACC|0|300|400|N 20181204|CACI|433|48098|89203|N 20181204|CADE|4891|465239|598286|N 20181204|CAE|4194|55203|85121|N 20181204|CAF|0|15296|35408|N 20181204|CAG|5954|593683|1413893|N 20181204|CAH|3276|403989|1182669|N 20181204|CAI|90|23131|51264|N 20181204|CAIPRB|0|0|300|N 20181204|CAJ|526|55552|161680|N 20181204|CAKE|0|2300|2500|N 20181204|CAL|1128|105513|151184|N 20181204|CALA|0|3289|4189|N 20181204|CALM|0|2900|3100|N 20181204|CALX|224|56227|94403|N 20181204|CAMP|0|200|800|N 20181204|CAMT|0|500|900|N 20181204|CANG|0|0|446|N 20181204|CAPL|0|4902|10401|N 20181204|CAPR|105|605|705|N 20181204|CAR|0|9935|14527|N 20181204|CARA|0|1202|1202|N 20181204|CARB|0|11060|15660|N 20181204|CARG|0|6078|13978|N 20181204|CARO|0|100|100|N 20181204|CARS|1079|149950|320803|N 20181204|CASA|0|2142|3094|N 20181204|CASH|0|1900|2100|N 20181204|CASI|0|2436|2536|N 20181204|CASM|0|0|200|N 20181204|CASS|0|0|500|N 20181204|CASY|0|2500|4800|N 20181204|CAT|7747|895282|1996734|N 20181204|CATM|0|2400|3400|N 20181204|CATO|1398|56163|105921|N 20181204|CATS|0|100|100|N 20181204|CATY|0|2700|3200|N 20181204|CB|1522|351848|692808|N 20181204|CBAY|0|1400|1900|N 20181204|CBB|631|103792|236318|N 20181204|CBBPRB|0|2952|3993|N 20181204|CBD|1825|258452|534422|N 20181204|CBH|0|3918|12559|N 20181204|CBIO|0|599|1500|N 20181204|CBK|20882|27799|93635|N 20181204|CBL|1002|711243|950081|N 20181204|CBLK|5300|10200|13200|N 20181204|CBLPRD|0|18009|20365|N 20181204|CBLPRE|395|8718|14897|N 20181204|CBM|165|151240|184032|N 20181204|CBMG|0|200|200|N 20181204|CBNK|0|0|200|N 20181204|CBOE|0|13804|25901|N 20181204|CBPO|0|600|900|N 20181204|CBPX|1287|49399|130918|N 20181204|CBRE|754|278038|613227|N 20181204|CBRL|0|1300|1900|N 20181204|CBS|1161|292723|826987|N 20181204|CBSA|0|1455|2467|N 20181204|CBSH|0|1100|4800|N 20181204|CBT|568|75077|124922|N 20181204|CBTX|0|200|400|N 20181204|CBU|818|59776|92538|N 20181204|CBZ|276|27738|74006|N 20181204|CC|8610|315753|559317|N 20181204|CCB|0|0|400|N 20181204|CCC|0|0|31005|N 20181204|CCCL|100|100|600|N 20181204|CCCU|0|0|100|N 20181204|CCCWS|0|0|100|N 20181204|CCD|0|0|300|N 20181204|CCEP|4753|243683|570487|N 20181204|CCF|0|0|125|N 20181204|CCH|0|300|5900|N 20181204|CCHU|0|0|259925|N 20181204|CCHWS|0|200|200|N 20181204|CCI|1843|314744|611090|N 20181204|CCIH|0|200|300|N 20181204|CCIPRA|0|69|69|N 20181204|CCJ|13777|197684|418329|N 20181204|CCK|246|256035|348057|N 20181204|CCL|4708|508463|1136979|N 20181204|CCLP|0|5500|5900|N 20181204|CCM|0|290|600|N 20181204|CCMP|0|300|300|N 20181204|CCO|186|22050|41834|N 20181204|CCOI|0|2841|3041|N 20181204|CCOR|0|1200|1200|N 20181204|CCR|66|1536|2278|N 20181204|CCRC|0|100|100|N 20181204|CCS|1013|100275|147989|N 20181204|CCT|1501|57386|81604|N 20181204|CCU|0|16024|49621|N 20181204|CCXI|0|900|900|N 20181204|CDAY|0|54497|91387|N 20181204|CDE|1019|380254|703419|N 20181204|CDEV|200|24214|29119|N 20181204|CDK|0|2799|6271|N 20181204|CDLX|0|300|500|N 20181204|CDMO|0|300|1342|N 20181204|CDNA|0|1774|3274|N 20181204|CDNS|100|37533|48921|N 20181204|CDR|466|48467|126305|N 20181204|CDRPRB|0|3576|4294|N 20181204|CDRPRC|0|5591|15101|N 20181204|CDTI|0|0|100|N 20181204|CDTX|0|1947|2047|N 20181204|CDW|0|11498|19900|N 20181204|CDXC|0|422|422|N 20181204|CDXS|1800|14620|18673|N 20181204|CDZI|0|1662|2162|N 20181204|CE|962|86437|195036|N 20181204|CEA|250|2101|4501|N 20181204|CECE|0|500|600|N 20181204|CECO|0|644|1744|N 20181204|CEE|0|1803|4133|N 20181204|CEF|22100|85269|90977|N 20181204|CEFS|0|0|600|N 20181204|CEI|0|540|540|N 20181204|CEIX|463|43474|83154|N 20181204|CEL|0|614|2056|N 20181204|CELG|812|134501|239484|N 20181204|CELH|0|100|100|N 20181204|CELP|3819|3876|4393|N 20181204|CEM|3939|23743|45404|N 20181204|CEMI|0|100|100|N 20181204|CEN|0|57230|83933|N 20181204|CENT|0|300|800|N 20181204|CENTA|0|600|1300|N 20181204|CENX|0|13159|13659|N 20181204|CEO|136|23054|34340|N 20181204|CEPU|100|10631|24526|N 20181204|CEQP|0|35318|186142|N 20181204|CERN|0|10142|20236|N 20181204|CERS|0|20600|31535|N 20181204|CETV|0|100|400|N 20181204|CEVA|0|1800|2400|N 20181204|CF|647|346641|908426|N 20181204|CFFN|0|24266|26712|N 20181204|CFG|6320|693541|1672886|N 20181204|CFMS|697|1997|1997|N 20181204|CFO|0|100|100|N 20181204|CFR|852|100930|153967|N 20181204|CFRPRA|0|10819|11878|N 20181204|CFRX|0|1400|1965|N 20181204|CFX|0|587048|715066|N 20181204|CG|0|2358|2558|N 20181204|CGA|900|8186|12051|N 20181204|CGBD|0|400|500|N 20181204|CGC|104165|883328|1196856|N 20181204|CGEN|0|1900|2200|N 20181204|CGNX|0|3800|3900|N 20181204|CGO|0|0|200|N 20181204|CHA|0|14323|24633|N 20181204|CHAP|0|8978|17746|N 20181204|CHAU|0|5248|10433|N 20181204|CHCO|0|300|500|N 20181204|CHCT|88|14790|26692|N 20181204|CHD|488|231131|530523|N 20181204|CHDN|0|1602|3002|N 20181204|CHE|67|7327|16706|N 20181204|CHEF|0|2608|2708|N 20181204|CHFC|0|1400|1400|N 20181204|CHGG|875|173299|254450|N 20181204|CHH|6|63625|86609|N 20181204|CHI|0|4241|4241|N 20181204|CHK|20762|7019322|8637320|N 20181204|CHKP|0|2900|4304|N 20181204|CHKPRD|0|393|446|N 20181204|CHKR|100|12224|13773|N 20181204|CHL|2020|175956|434572|N 20181204|CHMI|187|18726|36640|N 20181204|CHMIPRA|0|0|400|N 20181204|CHN|1|3460|14668|N 20181204|CHNA|0|100|100|N 20181204|CHRA|0|10206|20720|N 20181204|CHRS|0|700|900|N 20181204|CHRW|0|33910|58036|N 20181204|CHS|2042|991040|1253289|N 20181204|CHSCL|0|500|800|N 20181204|CHSCM|0|500|500|N 20181204|CHSCN|0|200|300|N 20181204|CHSP|305|67061|126874|N 20181204|CHT|2|18282|40650|N 20181204|CHTR|0|4913|5713|N 20181204|CHU|0|92638|125408|N 20181204|CHUY|0|100|300|N 20181204|CHY|0|358|358|N 20181204|CI|1091|324560|556401|N 20181204|CIA|248|36396|58622|N 20181204|CIB|0|48495|88689|N 20181204|CICWS|0|0|600|N 20181204|CIDM|0|2502|7302|N 20181204|CIEN|6076|338561|762791|N 20181204|CIF|0|189|16645|N 20181204|CIFS|800|800|800|N 20181204|CIG|6761|2197421|2485071|N 20181204|CII|158|5366|14413|N 20181204|CIK|0|12163|21563|N 20181204|CIM|2774|229865|359138|N 20181204|CIMPRA|0|831|1131|N 20181204|CIMPRB|100|3684|7290|N 20181204|CIMPRC|0|11408|17997|N 20181204|CINF|0|11400|14700|N 20181204|CINR|0|1515|1953|N 20181204|CIO|1331|67162|109486|N 20181204|CIOPRA|0|865|2738|N 20181204|CIR|85|17927|28462|N 20181204|CISN|1117|39479|123342|N 20181204|CIT|2115|217281|329091|N 20181204|CIVI|81|4520|16756|N 20181204|CJ|1787|149908|455947|N 20181204|CJJD|0|0|100|N 20181204|CKH|166|9760|20340|N 20181204|CL|3099|461732|1600576|N 20181204|CLAR|0|100|600|N 20181204|CLB|252|102422|120666|N 20181204|CLBK|0|400|900|N 20181204|CLD|6109|58985|112358|N 20181204|CLDR|3065|673144|939013|N 20181204|CLDT|1232|52032|97201|N 20181204|CLDX|0|1100|3200|N 20181204|CLF|4273|524066|891327|N 20181204|CLFD|0|200|200|N 20181204|CLGN|0|100|100|N 20181204|CLGX|688|58743|134039|N 20181204|CLH|578|46220|93039|N 20181204|CLI|844|168375|247696|N 20181204|CLLS|200|800|1000|N 20181204|CLM|0|2900|3400|N 20181204|CLMT|0|825|1225|N 20181204|CLNC|1931|83480|142002|N 20181204|CLNE|700|11513|17211|N 20181204|CLNY|1491|247372|447316|N 20181204|CLNYPRB|0|3091|3508|N 20181204|CLNYPRE|0|2541|7674|N 20181204|CLNYPRG|0|0|200|N 20181204|CLNYPRH|200|3595|6776|N 20181204|CLNYPRI|0|9436|12495|N 20181204|CLNYPRJ|0|20828|28778|N 20181204|CLPR|98|4725|16359|N 20181204|CLR|391|422094|641818|N 20181204|CLRB|400|500|500|N 20181204|CLS|8381|68151|109512|N 20181204|CLSD|0|100|500|N 20181204|CLSN|0|1620|1620|N 20181204|CLVS|100|29356|46564|N 20181204|CLW|86|16548|27249|N 20181204|CLX|524|154432|315812|N 20181204|CM|1463|68294|261710|N 20181204|CMA|2762|317497|662658|N 20181204|CMC|1504|191798|264612|N 20181204|CMCM|6808|441965|690258|N 20181204|CMCO|0|400|600|N 20181204|CMCSA|200|410529|643096|N 20181204|CMD|852|31041|46367|N 20181204|CME|0|6200|21847|N 20181204|CMF|0|600|1649|N 20181204|CMG|77|48545|95286|N 20181204|CMI|598|222231|456897|N 20181204|CMO|1320|145725|262661|N 20181204|CMOPRE|0|1790|2590|N 20181204|CMP|613|99089|122611|N 20181204|CMPR|0|700|700|N 20181204|CMRE|245|75043|143877|N 20181204|CMREPRB|0|700|700|N 20181204|CMREPRC|285|1340|1441|N 20181204|CMREPRD|0|300|7593|N 20181204|CMREPRE|2000|5124|18553|N 20181204|CMRX|0|600|700|N 20181204|CMS|9439|543255|867306|N 20181204|CMSA|0|1890|8168|N 20181204|CMSC|0|2852|4126|N 20181204|CMSPRB|0|0|1|N 20181204|CMT|0|100|100|N 20181204|CMTA|0|0|200|N 20181204|CMTL|0|600|600|N 20181204|CMU|0|676|11057|N 20181204|CNA|265|19090|42913|N 20181204|CNAT|0|1263|4035|N 20181204|CNC|991|238884|557203|N 20181204|CNCE|0|200|200|N 20181204|CNDT|0|296762|757501|N 20181204|CNET|200|722|1080|N 20181204|CNF|0|700|6200|N 20181204|CNHI|301|272116|386372|N 20181204|CNI|34505|235923|448626|N 20181204|CNK|1644|205245|418080|N 20181204|CNMD|0|1400|1900|N 20181204|CNNE|1490|74965|121056|N 20181204|CNO|2268|299214|541024|N 20181204|CNOB|0|3500|4700|N 20181204|CNP|1609|481348|1403522|N 20181204|CNPPRB|0|35111|35255|N 20181204|CNQ|65967|685243|1293834|N 20181204|CNS|349|26390|67435|N 20181204|CNSL|0|3200|4600|N 20181204|CNTY|0|0|700|N 20181204|CNX|1844|300412|490426|N 20181204|CNXM|42|53703|202335|N 20181204|CNXN|0|100|200|N 20181204|CO|100|16448|34343|N 20181204|CODI|2733|22672|32407|N 20181204|CODIPRA|210|7596|15011|N 20181204|CODIPRB|0|1600|8661|N 20181204|COE|0|200|300|N 20181204|COF|3220|330538|953236|N 20181204|COFPRC|300|15419|29939|N 20181204|COFPRD|0|13884|26780|N 20181204|COFPRF|2620|20583|27040|N 20181204|COFPRG|0|25252|59170|N 20181204|COFPRH|0|27407|27938|N 20181204|COFPRP|0|19993|20583|N 20181204|COG|12181|1241399|2035502|N 20181204|COHR|0|700|1400|N 20181204|COHU|0|5314|7114|N 20181204|COLB|0|600|840|N 20181204|COLD|563|103797|191432|N 20181204|COLL|0|600|1100|N 20181204|COLM|0|3500|4300|N 20181204|COMM|0|10448|24761|N 20181204|CONE|0|4900|5400|N 20181204|CONN|1400|25229|37414|N 20181204|COO|817|95054|161628|N 20181204|COOP|0|2900|4200|N 20181204|COP|4354|1350085|2482469|N 20181204|COR|192|44670|77768|N 20181204|CORE|0|200|500|N 20181204|CORN|0|100|100|N 20181204|CORR|64|13702|22354|N 20181204|CORRPRA|0|3498|22301|N 20181204|CORT|0|7767|8005|N 20181204|CORV|0|200|1389|N 20181204|COST|0|39045|51057|N 20181204|COT|21476|108271|183097|N 20181204|COTY|852|1387849|2478961|N 20181204|COUP|2200|36019|46800|N 20181204|COWN|200|4300|5400|N 20181204|CP|2383|97490|226526|N 20181204|CPA|79|79362|128877|N 20181204|CPAC|0|269|1020|N 20181204|CPB|869|403570|627397|N 20181204|CPE|2296|666134|1060595|N 20181204|CPEPRA|0|7063|11111|N 20181204|CPF|487|26479|54887|N 20181204|CPG|167256|444045|654250|N 20181204|CPHI|1043|4943|7900|N 20181204|CPIX|0|0|900|N 20181204|CPK|81|6212|14724|N 20181204|CPL|0|1761|3587|N 20181204|CPLG|207|68036|116300|N 20181204|CPLP|0|17857|20057|N 20181204|CPRJ|1286|19145|41070|N 20181204|CPRK|1585|50337|138247|N 20181204|CPRL|500|4900|8998|N 20181204|CPRN|0|15049|27898|N 20181204|CPRS|0|17578|45204|N 20181204|CPRT|0|15466|24865|N 20181204|CPRX|3200|40398|70092|N 20181204|CPS|454|52532|103526|N 20181204|CPSI|0|0|300|N 20181204|CPT|1220|39218|131924|N 20181204|CQP|0|300|300|N 20181204|CQQQ|0|100|100|N 20181204|CR|209|50502|112423|N 20181204|CRAY|0|1896|4196|N 20181204|CRBP|0|7100|9000|N 20181204|CRC|655|248540|366827|N 20181204|CRCM|299|40059|61234|N 20181204|CRDA|0|2471|4706|N 20181204|CRDB|60|1546|7930|N 20181204|CREE|0|5464|8614|N 20181204|CREG|0|800|800|N 20181204|CRESY|0|700|1200|N 20181204|CRF|0|1400|1900|N 20181204|CRH|12766|182133|282441|N 20181204|CRI|191|67872|126154|N 20181204|CRIS|0|100|800|N 20181204|CRK|500|47136|61214|N 20181204|CRL|828|51902|119842|N 20181204|CRM|15071|789107|1613188|N 20181204|CRMD|0|9799|11399|N 20181204|CRMT|0|3676|3676|N 20181204|CRNT|0|3518|13118|N 20181204|CRNX|0|100|200|N 20181204|CRON|73276|489652|601934|N 20181204|CROX|0|3316|4316|N 20181204|CRR|103|53113|77933|N 20181204|CRS|454|65227|84523|N 20181204|CRSP|0|2000|6738|N 20181204|CRT|129|276|790|N 20181204|CRTO|0|6043|14300|N 20181204|CRUS|0|11782|13882|N 20181204|CRVL|0|732|732|N 20181204|CRVS|0|100|100|N 20181204|CRWS|0|200|200|N 20181204|CRY|180|20660|50299|N 20181204|CRZO|100|40495|59171|N 20181204|CS|2896|1754829|2239958|N 20181204|CSA|0|100|100|N 20181204|CSBR|0|200|400|N 20181204|CSCO|100|651136|926254|N 20181204|CSFL|0|3165|3565|N 20181204|CSGP|0|4339|5339|N 20181204|CSGS|0|200|200|N 20181204|CSII|0|200|200|N 20181204|CSIQ|0|1592|6287|N 20181204|CSL|300|29325|72728|N 20181204|CSLT|813|51109|114039|N 20181204|CSOD|0|2300|3800|N 20181204|CSQ|0|2206|2606|N 20181204|CSS|0|980|3220|N 20181204|CSTE|0|1400|1900|N 20181204|CSTM|879|140082|248076|N 20181204|CSU|523|49073|73528|N 20181204|CSV|910|34366|54028|N 20181204|CSWC|0|0|912|N 20181204|CSWI|0|2900|3500|N 20181204|CSX|0|38536|74140|N 20181204|CTAA|200|1079|14555|N 20181204|CTAS|0|5400|7503|N 20181204|CTB|270|79545|156944|N 20181204|CTBB|0|10720|21982|N 20181204|CTDD|0|17935|25832|N 20181204|CTEK|0|500|500|N 20181204|CTIC|0|200|400|N 20181204|CTK|0|1575|3729|N 20181204|CTL|5773|2379329|4471541|N 20181204|CTLT|892|132327|243690|N 20181204|CTMX|0|300|300|N 20181204|CTR|0|13788|37327|N 20181204|CTRA|0|7758|25146|N 20181204|CTRC|0|602|602|N 20181204|CTRE|0|11606|25415|N 20181204|CTRL|0|3058|3458|N 20181204|CTRN|0|100|1800|N 20181204|CTRP|0|83614|117173|N 20181204|CTS|165|19244|41163|N 20181204|CTSH|0|19264|67479|N 20181204|CTSO|0|400|500|N 20181204|CTT|596|56272|141404|N 20181204|CTV|0|5743|6728|N 20181204|CTWS|0|0|105|N 20181204|CTXS|0|13864|17964|N 20181204|CTY|0|16043|28558|N 20181204|CTZ|0|3302|4470|N 20181204|CUB|319|32883|78768|N 20181204|CUBE|514|208695|357796|N 20181204|CUBI|1004|62445|116319|N 20181204|CUBIPRD|0|9|9|N 20181204|CUBIPRE|0|100|2025|N 20181204|CUBIPRF|0|740|2495|N 20181204|CUE|0|200|300|N 20181204|CUK|10220|79909|115702|N 20181204|CULP|56|4380|9105|N 20181204|CURE|0|2900|4700|N 20181204|CURO|59|54823|81128|N 20181204|CUT|0|100|200|N 20181204|CUTR|0|600|1299|N 20181204|CUZ|33299|1090969|1499844|N 20181204|CVA|5564|377151|460867|N 20181204|CVBF|100|12272|14172|N 20181204|CVCO|0|400|400|N 20181204|CVE|118008|827143|977768|N 20181204|CVEO|7007|51991|184923|N 20181204|CVGI|0|100|300|N 20181204|CVGW|0|200|300|N 20181204|CVI|1489|138665|208869|N 20181204|CVIA|600|76425|119987|N 20181204|CVLT|0|700|800|N 20181204|CVM|0|550|650|N 20181204|CVNA|24846|386834|645835|N 20181204|CVON|0|600|600|N 20181204|CVRR|1|40732|229431|N 20181204|CVRS|0|100|100|N 20181204|CVS|13609|1283223|3017801|N 20181204|CVTI|0|0|1400|N 20181204|CVX|12305|1417619|3151304|N 20181204|CW|241|71768|146242|N 20181204|CWB|0|15659|20959|N 20181204|CWBR|0|100|100|N 20181204|CWCO|0|674|974|N 20181204|CWEB|0|400|400|N 20181204|CWEN|726|122032|190401|N 20181204|CWENA|873|24504|59176|N 20181204|CWH|2472|127576|254502|N 20181204|CWI|0|300|1200|N 20181204|CWK|4246|105400|262517|N 20181204|CWST|0|400|400|N 20181204|CWT|253|48102|107581|N 20181204|CX|1628|990969|1748346|N 20181204|CXE|1000|9313|27521|N 20181204|CXH|0|1075|4472|N 20181204|CXO|2708|241344|450034|N 20181204|CXP|14|88268|166147|N 20181204|CXW|1125|93002|204007|N 20181204|CY|0|34587|70525|N 20181204|CYAD|0|0|100|N 20181204|CYBR|0|2105|2405|N 20181204|CYD|0|4373|8928|N 20181204|CYH|14646|405019|508244|N 20181204|CYOU|0|600|900|N 20181204|CYRX|0|2000|2600|N 20181204|CYTK|0|1100|1400|N 20181204|CYTXZ|1638|1638|1638|N 20181204|CZR|1650|485420|693424|N 20181204|CZZ|234|144776|479502|N 20181204|D|5890|824865|1299359|N 20181204|DAC|0|1105|9523|N 20181204|DAKT|0|100|300|N 20181204|DAL|4420|878119|2642239|N 20181204|DAN|9640|201570|436162|N 20181204|DAR|828|196846|325506|N 20181204|DATA|1727|231524|341796|N 20181204|DAVA|0|3120|5180|N 20181204|DB|12757|1357173|1623895|N 20181204|DBA|0|17900|24700|N 20181204|DBB|0|482|482|N 20181204|DBC|0|63184|88484|N 20181204|DBD|2160|235748|309977|N 20181204|DBE|0|489|1689|N 20181204|DBEF|242|7980|9038|N 20181204|DBEM|0|100|600|N 20181204|DBEU|0|2676|8476|N 20181204|DBL|4467|89526|161683|N 20181204|DBO|0|65000|66800|N 20181204|DBVT|0|903|1103|N 20181204|DBX|0|10569|19230|N 20181204|DCF|0|6982|13954|N 20181204|DCI|8225|167876|375696|N 20181204|DCIX|6805|6805|7192|N 20181204|DCO|54|8543|20537|N 20181204|DCOM|0|3300|5100|N 20181204|DCP|139|48106|121102|N 20181204|DCPH|0|9273|10796|N 20181204|DCPPRB|0|12550|31047|N 20181204|DCPPRC|0|1748|11451|N 20181204|DCUD|0|11882|14757|N 20181204|DDD|1196|563883|687163|N 20181204|DDE|0|1746|1877|N 20181204|DDF|1645|9023|9203|N 20181204|DDM|800|34686|38686|N 20181204|DDPRA|0|827|1127|N 20181204|DDPRB|0|0|134|N 20181204|DDS|208|62934|89484|N 20181204|DDT|0|3107|4082|N 20181204|DE|796|313396|713874|N 20181204|DEA|324|81549|121421|N 20181204|DECK|382|97347|180998|N 20181204|DEF|0|0|600|N 20181204|DEI|674|74730|204984|N 20181204|DEM|0|794|1994|N 20181204|DENN|0|700|1614|N 20181204|DEO|694|26927|51206|N 20181204|DERM|0|760|1260|N 20181204|DES|0|497|497|N 20181204|DESP|0|26238|72284|N 20181204|DEST|0|100|100|N 20181204|DEX|465|4530|20810|N 20181204|DF|5323|196736|380403|N 20181204|DFE|0|300|2400|N 20181204|DFFN|0|927|4427|N 20181204|DFIN|367|36387|85567|N 20181204|DFND|0|100|100|N 20181204|DFP|73|7035|9058|N 20181204|DFRG|0|4100|5275|N 20181204|DFS|1756|395304|1052409|N 20181204|DG|2965|841460|1402948|N 20181204|DGAZ|900|4100|14149|N 20181204|DGBP|0|0|100|N 20181204|DGII|0|900|1100|N 20181204|DGL|0|6954|7154|N 20181204|DGLD|0|3600|8300|N 20181204|DGP|0|500|2339|N 20181204|DGRE|0|0|500|N 20181204|DGRO|300|17481|19803|N 20181204|DGRW|0|2700|2800|N 20181204|DGS|0|200|600|N 20181204|DGX|404|180477|434147|N 20181204|DGZ|958|958|1258|N 20181204|DHF|7350|16943|45671|N 20181204|DHI|1574|1011050|1797064|N 20181204|DHIL|0|0|100|N 20181204|DHR|3234|335958|921286|N 20181204|DHT|805|64383|130052|N 20181204|DHX|0|5000|6549|N 20181204|DHXM|1700|2400|2400|N 20181204|DHY|0|900|900|N 20181204|DIA|0|28222|48117|N 20181204|DIAX|0|12559|26729|N 20181204|DIG|0|500|1400|N 20181204|DIN|85|32133|53469|N 20181204|DIOD|0|401|801|N 20181204|DIS|9703|1266358|3109125|N 20181204|DISCA|100|85225|196595|N 20181204|DISCK|100|51483|79087|N 20181204|DISH|0|9466|25682|N 20181204|DIVO|0|0|100|N 20181204|DJP|0|10700|12310|N 20181204|DK|1414|184759|326556|N 20181204|DKL|0|5359|7144|N 20181204|DKS|1893|408469|591051|N 20181204|DKT|0|71073|82946|N 20181204|DL|200|441|2344|N 20181204|DLB|395|44381|101454|N 20181204|DLNG|1|21111|28761|N 20181204|DLNGPRA|0|1860|4360|N 20181204|DLNGPRB|0|1400|2100|N 20181204|DLPH|571|148055|372608|N 20181204|DLR|499|203181|360822|N 20181204|DLRPRC|0|1430|3079|N 20181204|DLRPRG|0|3906|3906|N 20181204|DLRPRH|0|9804|23243|N 20181204|DLRPRI|0|13720|15750|N 20181204|DLRPRJ|0|3683|6518|N 20181204|DLTH|0|700|700|N 20181204|DLTR|0|35113|44613|N 20181204|DLX|1131|66893|154516|N 20181204|DM|200|107985|499320|N 20181204|DMB|709|22544|32263|N 20181204|DMLP|0|400|400|N 20181204|DMO|0|4610|7272|N 20181204|DMPI|0|100|100|N 20181204|DMRC|0|300|300|N 20181204|DNB|679|71548|191031|N 20181204|DNI|0|6314|11021|N 20181204|DNKN|0|1611|1611|N 20181204|DNLI|0|1300|2300|N 20181204|DNN|100|1200|1500|N 20181204|DNOW|2374|253454|428814|N 20181204|DNP|6188|38413|66165|N 20181204|DNR|69177|1621180|2598418|N 20181204|DO|1078|289625|449148|N 20181204|DOC|1041|258525|397193|N 20181204|DOCU|700|24767|32505|N 20181204|DOG|0|25432|36504|N 20181204|DOL|0|100|100|N 20181204|DOMO|0|500|500|N 20181204|DON|0|300|400|N 20181204|DOO|0|0|100|N 20181204|DOOR|762|59987|158169|N 20181204|DORM|0|500|500|N 20181204|DOTA|0|0|700|N 20181204|DOV|447|205720|520139|N 20181204|DOVA|0|1900|1900|N 20181204|DOX|0|1800|3400|N 20181204|DPG|0|15866|27674|N 20181204|DPK|0|100|1300|N 20181204|DPLO|391|319982|380614|N 20181204|DPST|0|100|100|N 20181204|DPW|3800|10300|14700|N 20181204|DPZ|320|62096|117618|N 20181204|DQ|279|16321|33052|N 20181204|DRD|0|10551|17223|N 20181204|DRE|643|265575|729022|N 20181204|DRH|15616|608750|918861|N 20181204|DRI|320|118673|373808|N 20181204|DRIP|100|3000|9200|N 20181204|DRN|0|300|300|N 20181204|DRNA|0|1000|1800|N 20181204|DRQ|1048|174945|205431|N 20181204|DRRX|0|0|200|N 20181204|DRSK|0|0|100|N 20181204|DRUA|0|7244|21972|N 20181204|DRYS|0|3800|5731|N 20181204|DS|1107|39694|65575|N 20181204|DSE|0|45079|60824|N 20181204|DSGX|1000|2100|5564|N 20181204|DSI|0|100|500|N 20181204|DSKE|300|600|2400|N 20181204|DSL|0|61926|125373|N 20181204|DSLV|0|2295|2495|N 20181204|DSM|700|18107|34678|N 20181204|DSPRB|1200|1215|1615|N 20181204|DSPRC|0|0|10|N 20181204|DSU|0|9519|193523|N 20181204|DSW|1065|442549|728398|N 20181204|DSX|300|25872|132575|N 20181204|DSXPRB|0|170|270|N 20181204|DTE|7099|340537|696313|N 20181204|DTEA|0|2131|2331|N 20181204|DTF|0|458|6610|N 20181204|DTH|0|0|100|N 20181204|DTJ|37|5767|9051|N 20181204|DTLAPR|0|1114|1705|N 20181204|DTQ|0|300|425|N 20181204|DTRM|447|447|447|N 20181204|DTV|0|15463|115470|N 20181204|DTW|5575|12083|14776|N 20181204|DTY|0|1915|9865|N 20181204|DUC|250|4100|9211|N 20181204|DUG|0|1700|2700|N 20181204|DUK|2843|1654056|2306798|N 20181204|DUKB|0|8309|10696|N 20181204|DUKH|4523|13583|16511|N 20181204|DUSL|0|0|100|N 20181204|DUST|0|900|1200|N 20181204|DVA|249|164349|463992|N 20181204|DVAX|0|2800|3000|N 20181204|DVD|0|134|234|N 20181204|DVMT|555|339394|585883|N 20181204|DVN|2412|1178802|1975357|N 20181204|DVY|0|5962|8159|N 20181204|DWCH|0|100|300|N 20181204|DWDP|15970|2226069|4318508|N 20181204|DWLD|0|300|300|N 20181204|DWSN|0|300|600|N 20181204|DWT|5000|9300|83735|N 20181204|DWX|0|0|600|N 20181204|DX|279|75781|141756|N 20181204|DXB|500|27534|46580|N 20181204|DXC|2264|472483|870430|N 20181204|DXCM|1600|13773|18846|N 20181204|DXD|0|32863|45263|N 20181204|DXJ|0|27795|39465|N 20181204|DXJS|0|129|429|N 20181204|DXLG|0|900|1300|N 20181204|DXPRB|0|936|2902|N 20181204|DY|282|68047|156665|N 20181204|DYNC|0|10206|10531|N 20181204|E|4441|17288|49696|N 20181204|EA|0|40085|70217|N 20181204|EAB|0|409|1121|N 20181204|EAD|0|3685|8655|N 20181204|EAE|0|344|991|N 20181204|EAF|185|282694|474604|N 20181204|EAGL|0|100|100|N 20181204|EAI|0|609|6544|N 20181204|EARN|474|3924|8250|N 20181204|EARS|9005|11126|15347|N 20181204|EAST|200|1000|1000|N 20181204|EAT|866|253701|399836|N 20181204|EB|55|37751|47958|N 20181204|EBAY|200|262062|393195|N 20181204|EBAYL|0|200|1242|N 20181204|EBF|129|19781|35795|N 20181204|EBIX|0|1900|2600|N 20181204|EBND|0|1900|2347|N 20181204|EBR|8321|55162|86179|N 20181204|EBRB|0|668|696|N 20181204|EBS|1460|145524|267948|N 20181204|EBSB|100|1900|3400|N 20181204|EC|360|171030|408047|N 20181204|ECA|190660|3128831|4802517|N 20181204|ECC|0|2551|6030|N 20181204|ECCA|0|525|625|N 20181204|ECCB|0|1700|1700|N 20181204|ECCY|0|0|950|N 20181204|ECF|0|100|100|N 20181204|ECH|0|1562|1915|N 20181204|ECHO|0|1600|2300|N 20181204|ECL|7946|236927|503938|N 20181204|ECOL|0|300|400|N 20181204|ECOM|130|14622|35477|N 20181204|ECON|0|200|400|N 20181204|ECPG|0|2302|5172|N 20181204|ECR|1229|97920|175296|N 20181204|ECT|0|850|2246|N 20181204|ECYT|0|18664|38004|N 20181204|ED|978|782958|1245795|N 20181204|EDC|100|4025|4325|N 20181204|EDD|0|45656|143589|N 20181204|EDF|0|4846|8702|N 20181204|EDGE|0|0|200|N 20181204|EDI|1402|2479|11348|N 20181204|EDIT|0|7736|9036|N 20181204|EDN|0|3820|7123|N 20181204|EDRY|0|0|200|N 20181204|EDU|265|186216|835801|N 20181204|EDZ|560|17855|26245|N 20181204|EE|224|41317|88708|N 20181204|EEA|0|1123|1614|N 20181204|EEFT|0|1800|3142|N 20181204|EEM|13800|1926151|2951284|N 20181204|EEMS|0|0|499|N 20181204|EEMV|0|2200|2600|N 20181204|EEP|3007|382424|1004256|N 20181204|EEQ|3|110495|214341|N 20181204|EES|0|100|100|N 20181204|EEV|0|0|200|N 20181204|EEX|125|78167|159962|N 20181204|EFA|100|1228400|1431222|N 20181204|EFAV|0|4593|13093|N 20181204|EFC|0|11308|16923|N 20181204|EFF|0|1266|4559|N 20181204|EFG|0|500|1501|N 20181204|EFII|0|2390|3900|N 20181204|EFL|0|4586|75586|N 20181204|EFR|0|37045|78316|N 20181204|EFSC|0|282|282|N 20181204|EFT|0|36150|81967|N 20181204|EFV|300|8903|9503|N 20181204|EFX|208|115560|252269|N 20181204|EFZ|0|0|400|N 20181204|EGAN|0|499|599|N 20181204|EGBN|0|4600|5200|N 20181204|EGF|0|0|566|N 20181204|EGHT|3159|230131|318349|N 20181204|EGIF|0|640|2646|N 20181204|EGL|148|45235|75149|N 20181204|EGLE|0|27057|41857|N 20181204|EGO|70019|382684|918652|N 20181204|EGOV|0|7715|9816|N 20181204|EGP|2635|50407|84963|N 20181204|EGRX|0|1707|2307|N 20181204|EGY|462|17702|28135|N 20181204|EHC|560|56315|167117|N 20181204|EHI|0|22674|64347|N 20181204|EHIC|258|3292|6049|N 20181204|EHT|650|9190|16518|N 20181204|EHTH|0|2200|2700|N 20181204|EIA|0|0|100|N 20181204|EIDO|0|10013|11958|N 20181204|EIDX|0|300|400|N 20181204|EIG|161|21520|54825|N 20181204|EIGI|0|9180|10080|N 20181204|EIGR|0|300|800|N 20181204|EIM|200|3951|7795|N 20181204|EIX|4887|449544|755585|N 20181204|EKSO|0|100|100|N 20181204|EL|1427|291567|714187|N 20181204|ELAN|2788|36420|128251|N 20181204|ELC|0|4471|19529|N 20181204|ELD|0|1176|1176|N 20181204|ELF|112|57181|107614|N 20181204|ELGX|0|2085|10285|N 20181204|ELJ|200|984|989|N 20181204|ELLI|515|106526|146759|N 20181204|ELOX|0|100|100|N 20181204|ELP|323|98501|146623|N 20181204|ELS|2863|35944|76716|N 20181204|ELU|0|1202|4442|N 20181204|ELVT|103|29321|67375|N 20181204|ELY|2354|251420|646451|N 20181204|EMB|0|59619|119872|N 20181204|EMCG|0|0|100|N 20181204|EMCI|0|905|2085|N 20181204|EMD|3018|26263|50650|N 20181204|EME|1519|71940|138714|N 20181204|EMES|2972|15369|26239|N 20181204|EMF|0|5710|8046|N 20181204|EMGF|0|100|100|N 20181204|EMKR|0|500|500|N 20181204|EMLC|0|25672|31650|N 20181204|EMLP|0|3608|5874|N 20181204|EMN|473|94849|304277|N 20181204|EMO|1300|30506|71222|N 20181204|EMP|0|2389|10100|N 20181204|EMQQ|0|0|2100|N 20181204|EMR|4782|790774|1796535|N 20181204|EMTL|0|0|100|N 20181204|ENB|59911|787388|969632|N 20181204|ENBA|0|7703|37380|N 20181204|ENBL|4050|36385|201815|N 20181204|ENDP|0|59526|82730|N 20181204|ENIA|102|597731|1045335|N 20181204|ENIC|700|47155|89007|N 20181204|ENJ|0|99|100|N 20181204|ENLC|0|120757|175732|N 20181204|ENLK|3869|138988|195929|N 20181204|ENO|0|1767|4050|N 20181204|ENPH|2100|46093|62747|N 20181204|ENR|923|183537|246428|N 20181204|ENS|453|55248|95896|N 20181204|ENSG|0|1700|1800|N 20181204|ENT|0|400|700|N 20181204|ENTA|0|2300|2500|N 20181204|ENTG|0|19512|29090|N 20181204|ENV|663|30801|62215|N 20181204|ENVA|405|54116|155964|N 20181204|ENZ|220|19199|54487|N 20181204|EOCC|1555|3060|4480|N 20181204|EOD|0|9006|34226|N 20181204|EOG|3387|581690|935025|N 20181204|EOI|0|12803|20124|N 20181204|EOLS|0|800|2300|N 20181204|EOS|100|18473|43177|N 20181204|EOT|0|3830|18981|N 20181204|EPAM|13|53988|67312|N 20181204|EPAY|0|500|800|N 20181204|EPC|625|205953|296724|N 20181204|EPD|7737|631366|2847662|N 20181204|EPE|4787|58203|97074|N 20181204|EPHE|0|1211|2011|N 20181204|EPI|0|25843|33196|N 20181204|EPM|0|1828|1928|N 20181204|EPOL|0|1900|2600|N 20181204|EPP|0|4130|5636|N 20181204|EPR|452|58250|156170|N 20181204|EPRPRG|0|1237|2077|N 20181204|EPRT|254|48835|163995|N 20181204|EPS|0|500|500|N 20181204|EPV|0|100|100|N 20181204|EPZM|0|6549|7749|N 20181204|EQ|0|300|1886|N 20181204|EQBK|0|900|900|N 20181204|EQC|115|65643|143083|N 20181204|EQCPRD|0|100|200|N 20181204|EQGP|3400|96646|420714|N 20181204|EQH|450|864325|1454222|N 20181204|EQIX|0|6364|9085|N 20181204|EQM|0|48330|72611|N 20181204|EQNR|2288|269504|346595|N 20181204|EQR|1394|320565|580007|N 20181204|EQS|0|121|246|N 20181204|EQT|2433|606459|1163689|N 20181204|ERA|101|6375|17219|N 20181204|ERC|0|2219|5419|N 20181204|ERF|12508|195522|302838|N 20181204|ERI|0|17674|23178|N 20181204|ERIC|12144|232880|252180|N 20181204|ERIE|0|100|100|N 20181204|ERII|0|682|982|N 20181204|ERJ|2729|154129|238216|N 20181204|EROS|179|55279|104831|N 20181204|ERUS|0|300|400|N 20181204|ERX|300|21127|28441|N 20181204|ERY|0|1244|6056|N 20181204|ES|1635|362123|682856|N 20181204|ESBA|0|679|679|N 20181204|ESBK|0|0|100|N 20181204|ESE|128|33311|54458|N 20181204|ESEA|0|300|500|N 20181204|ESES|0|0|1200|N 20181204|ESGE|0|0|200|N 20181204|ESGRP|0|600|2030|N 20181204|ESIO|0|10102|16243|N 20181204|ESL|322|53200|151088|N 20181204|ESLT|0|500|500|N 20181204|ESND|0|1900|4700|N 20181204|ESNT|1206|77832|164463|N 20181204|ESPO|0|200|200|N 20181204|ESPR|0|3657|8686|N 20181204|ESQ|0|100|100|N 20181204|ESRT|23237|257661|428060|N 20181204|ESRX|0|94487|183364|N 20181204|ESS|361|40689|90784|N 20181204|ESSA|0|8557|12068|N 20181204|ESTC|3583|52953|119879|N 20181204|ESTE|336|19933|45029|N 20181204|ESV|2298|1421032|2327127|N 20181204|ET|26848|734750|5572066|N 20181204|ETB|600|10094|28157|N 20181204|ETFC|0|24259|56235|N 20181204|ETG|0|6512|19972|N 20181204|ETH|415|80058|126730|N 20181204|ETJ|302|66238|90854|N 20181204|ETM|7012|156525|312573|N 20181204|ETN|1524|349871|734646|N 20181204|ETO|85|7906|15454|N 20181204|ETPPRC|0|9233|58297|N 20181204|ETPPRD|4405|25497|37529|N 20181204|ETR|908|564225|794903|N 20181204|ETRN|991|210383|618901|N 20181204|ETSY|302|15908|31403|N 20181204|ETV|2322|29317|51117|N 20181204|ETW|304|16875|48600|N 20181204|ETX|0|451|662|N 20181204|ETY|700|26633|55644|N 20181204|EUFN|0|12493|45329|N 20181204|EUM|0|85182|92800|N 20181204|EUO|0|0|100|N 20181204|EURN|296|51221|81718|N 20181204|EUSC|0|100|100|N 20181204|EV|540|158652|304390|N 20181204|EVA|105|2655|11145|N 20181204|EVBG|0|1400|2200|N 20181204|EVC|472|47978|135137|N 20181204|EVF|0|13036|35038|N 20181204|EVG|400|8079|14712|N 20181204|EVH|945|226110|347178|N 20181204|EVLO|0|234|434|N 20181204|EVLV|0|300|801|N 20181204|EVM|0|300|876|N 20181204|EVN|0|4980|15018|N 20181204|EVOL|0|0|200|N 20181204|EVOP|0|1400|1700|N 20181204|EVR|510|52475|107525|N 20181204|EVRG|6386|253666|671732|N 20181204|EVRI|652|119816|404637|N 20181204|EVT|800|21969|34484|N 20181204|EVTC|1107|100357|243356|N 20181204|EVV|0|4000|10900|N 20181204|EW|596|288732|440148|N 20181204|EWA|0|34738|41267|N 20181204|EWBC|0|3000|4110|N 20181204|EWC|0|30851|35861|N 20181204|EWD|0|821|1221|N 20181204|EWG|0|62387|76790|N 20181204|EWH|0|129710|149655|N 20181204|EWI|0|1300|3500|N 20181204|EWJ|0|392571|473894|N 20181204|EWL|0|7347|12147|N 20181204|EWM|0|37538|57960|N 20181204|EWN|0|2800|2900|N 20181204|EWP|0|3156|4994|N 20181204|EWQ|0|22613|40170|N 20181204|EWS|0|3980|5180|N 20181204|EWT|0|150784|191610|N 20181204|EWU|0|37134|50681|N 20181204|EWW|0|84233|124841|N 20181204|EWY|0|225464|254378|N 20181204|EWZ|0|470367|644571|N 20181204|EXAS|0|20301|26021|N 20181204|EXC|2190|1238475|2022781|N 20181204|EXD|1000|11866|34856|N 20181204|EXEL|400|97368|130136|N 20181204|EXG|11107|62744|106916|N 20181204|EXI|0|0|200|N 20181204|EXK|13735|81483|143395|N 20181204|EXLS|0|476|676|N 20181204|EXP|216|246520|308510|N 20181204|EXPD|0|24549|30084|N 20181204|EXPE|0|5939|8255|N 20181204|EXPI|0|200|200|N 20181204|EXPO|0|8182|11013|N 20181204|EXPR|8371|499629|705219|N 20181204|EXR|222|205111|357842|N 20181204|EXTN|365|39852|67535|N 20181204|EXTR|200|11300|18669|N 20181204|EYE|0|4377|6915|N 20181204|EYES|0|1300|1300|N 20181204|EYPT|0|1500|1500|N 20181204|EZA|0|1557|1957|N 20181204|EZPW|0|2300|3117|N 20181204|EZT|0|1363|1716|N 20181204|EZU|0|85326|126289|N 20181204|F|80197|7251369|15538534|N 20181204|FAF|748|76632|195636|N 20181204|FAM|0|3356|9365|N 20181204|FAMI|0|100|4900|N 20181204|FANG|0|24680|47445|N 20181204|FANH|0|1150|1450|N 20181204|FARM|0|1500|3009|N 20181204|FAS|5100|53212|67120|N 20181204|FAST|0|63389|81123|N 20181204|FATE|0|11697|13770|N 20181204|FAX|0|4362|5662|N 20181204|FAZ|0|228520|256451|N 20181204|FB|2700|423240|752702|N 20181204|FBC|149|49275|77981|N 20181204|FBHS|4675|333624|586951|N 20181204|FBIO|0|100|100|N 20181204|FBIOP|0|0|100|N 20181204|FBK|449|17727|24046|N 20181204|FBM|174|8531|18680|N 20181204|FBMS|0|100|300|N 20181204|FBNC|0|400|500|N 20181204|FBND|0|0|100|N 20181204|FBP|2616|340477|600206|N 20181204|FBR|6889|276539|417942|N 20181204|FC|49|4734|8610|N 20181204|FCAU|833|878333|1423249|N 20181204|FCB|2972|115884|208167|N 20181204|FCBC|0|100|100|N 20181204|FCEA|508485|599746|783923|N 20181204|FCEL|0|3300|9800|N 20181204|FCF|771|92191|199709|N 20181204|FCFS|0|1000|1600|N 20181204|FCG|0|3138|3438|N 20181204|FCN|222|56607|110604|N 20181204|FCNCA|0|0|100|N 20181204|FCPT|607|157418|218227|N 20181204|FCSC|0|1200|2000|N 20181204|FCT|100|32014|41357|N 20181204|FCVT|0|0|300|N 20181204|FCX|27506|2873205|5764755|N 20181204|FDC|6311|1519653|4311285|N 20181204|FDD|0|200|200|N 20181204|FDEU|0|29362|38148|N 20181204|FDIS|0|400|1287|N 20181204|FDL|0|400|2100|N 20181204|FDN|0|700|2642|N 20181204|FDP|154|36581|69300|N 20181204|FDRR|0|0|100|N 20181204|FDS|230|36350|65749|N 20181204|FDT|0|0|100|N 20181204|FDUS|0|100|100|N 20181204|FDUSL|0|0|1500|N 20181204|FDX|4292|419554|846427|N 20181204|FE|1439|823738|1700145|N 20181204|FEDU|0|0|500|N 20181204|FEI|0|18379|34472|N 20181204|FELE|0|100|700|N 20181204|FELP|0|101|800|N 20181204|FEM|0|500|700|N 20181204|FEMS|0|0|200|N 20181204|FEN|0|510|1069|N 20181204|FENC|0|0|100|N 20181204|FENG|23|9359|44589|N 20181204|FENY|0|1300|1400|N 20181204|FEO|300|7450|16771|N 20181204|FET|529|264075|571437|N 20181204|FEU|0|200|200|N 20181204|FEX|0|100|100|N 20181204|FEYE|0|33134|92902|N 20181204|FEZ|0|166931|189905|N 20181204|FF|130|18648|40292|N 20181204|FFA|1220|2796|7346|N 20181204|FFBC|0|6640|7040|N 20181204|FFC|0|26770|32053|N 20181204|FFEU|0|641|641|N 20181204|FFG|50|7201|10924|N 20181204|FFIC|0|1006|1406|N 20181204|FFIN|0|1700|1700|N 20181204|FFIV|0|3500|5600|N 20181204|FFNW|0|500|500|N 20181204|FFTY|0|9400|12600|N 20181204|FFWM|0|400|600|N 20181204|FG|761|177143|344014|N 20181204|FGB|0|21912|22291|N 20181204|FGEN|0|1800|5720|N 20181204|FGP|42239|42996|210897|N 20181204|FGWS|0|0|400|N 20181204|FHB|200|36172|47801|N 20181204|FHLC|0|722|1834|N 20181204|FHN|8089|680693|1021905|N 20181204|FHNPRA|0|1151|1774|N 20181204|FI|415|119676|235985|N 20181204|FIBK|0|900|1500|N 20181204|FICO|7309|31009|57757|N 20181204|FIDU|0|0|134|N 20181204|FIF|1200|7494|29131|N 20181204|FII|1027|278353|444741|N 20181204|FIS|2734|171376|670155|N 20181204|FISV|0|28200|41557|N 20181204|FIT|12787|629386|954154|N 20181204|FITB|100|197444|280803|N 20181204|FITBI|0|900|1000|N 20181204|FIV|0|2461|16473|N 20181204|FIVE|0|12003|15903|N 20181204|FIVN|0|2378|4508|N 20181204|FIX|216|37877|94632|N 20181204|FIXD|0|200|200|N 20181204|FIXX|0|700|1100|N 20181204|FIYY|0|100|100|N 20181204|FIZZ|0|900|1900|N 20181204|FL|283|345912|657769|N 20181204|FLC|0|6107|39239|N 20181204|FLDM|0|300|1100|N 20181204|FLDR|0|0|100|N 20181204|FLEX|0|78263|131113|N 20181204|FLIC|0|706|1806|N 20181204|FLIR|0|13044|17777|N 20181204|FLKS|0|1191|1191|N 20181204|FLMN|0|1300|1400|N 20181204|FLNT|0|0|1500|N 20181204|FLO|765|357736|632162|N 20181204|FLOT|0|8176|24505|N 20181204|FLOW|476|19437|47600|N 20181204|FLR|744|262885|482217|N 20181204|FLRN|0|14600|27472|N 20181204|FLS|1523|373365|726523|N 20181204|FLT|260|93643|177344|N 20181204|FLTR|0|4100|9700|N 20181204|FLWS|0|100|100|N 20181204|FLXN|0|6458|7393|N 20181204|FLXS|0|0|160|N 20181204|FLY|4441|10080|16486|N 20181204|FMBI|0|1384|1588|N 20181204|FMC|484|174382|312947|N 20181204|FMN|0|7441|15638|N 20181204|FMO|11215|53050|74479|N 20181204|FMS|367|32438|59364|N 20181204|FMX|4926|39148|61721|N 20181204|FMY|0|0|3028|N 20181204|FN|262|40424|87213|N 20181204|FNB|4388|463458|724324|N 20181204|FNBPRE|0|0|320|N 20181204|FNCL|0|1500|2300|N 20181204|FND|2322|224964|270294|N 20181204|FNDA|0|500|700|N 20181204|FNDC|0|0|300|N 20181204|FNDX|0|0|100|N 20181204|FNF|1859|121654|431326|N 20181204|FNJN|0|406|606|N 20181204|FNKO|0|1985|2585|N 20181204|FNLC|0|0|100|N 20181204|FNSR|0|35965|93035|N 20181204|FNV|6248|104158|146348|N 20181204|FOCS|0|600|700|N 20181204|FOE|426|93155|145485|N 20181204|FOF|1000|6122|22328|N 20181204|FOLD|200|31558|35656|N 20181204|FOMX|0|4251|6151|N 20181204|FOR|53|12571|28276|N 20181204|FORD|0|526|526|N 20181204|FORM|0|9164|10492|N 20181204|FOSL|0|6766|6876|N 20181204|FOX|0|160620|240328|N 20181204|FOXA|967|215563|464895|N 20181204|FOXF|0|400|800|N 20181204|FPAC|0|0|100|N 20181204|FPAY|0|650|650|N 20181204|FPE|0|900|12300|N 20181204|FPF|0|49324|97043|N 20181204|FPH|0|16589|20122|N 20181204|FPI|2202|35543|69337|N 20181204|FPIPRB|0|3993|6939|N 20181204|FPL|4600|17080|26371|N 20181204|FPRX|0|1200|1500|N 20181204|FPX|0|0|100|N 20181204|FR|1166|192888|338797|N 20181204|FRA|0|12342|59726|N 20181204|FRAC|87305|492039|909272|N 20181204|FRAN|0|5874|22624|N 20181204|FRBK|0|400|500|N 20181204|FRC|2486|295597|462246|N 20181204|FRCPRD|0|8043|8443|N 20181204|FRCPRECL|0|5775|140884|N 20181204|FRCPRF|0|2218|3136|N 20181204|FRCPRG|0|2362|11255|N 20181204|FRCPRH|0|1980|3400|N 20181204|FRCPRI|0|7633|15720|N 20181204|FRED|0|1800|2600|N 20181204|FREL|0|100|100|N 20181204|FRGI|0|300|300|N 20181204|FRME|0|400|600|N 20181204|FRO|2109|86996|135700|N 20181204|FRPT|0|1740|2167|N 20181204|FRSH|0|600|7354|N 20181204|FRT|1532|61702|183041|N 20181204|FRTPRC|0|4428|6869|N 20181204|FSB|1241|35144|66322|N 20181204|FSCT|0|1890|3390|N 20181204|FSD|0|9457|20441|N 20181204|FSIC|6188|373558|509162|N 20181204|FSLR|0|10754|22063|N 20181204|FSM|17435|84621|156316|N 20181204|FSNN|0|1388|1588|N 20181204|FSP|0|1800|2100|N 20181204|FSS|298|50576|121194|N 20181204|FSTA|0|0|100|N 20181204|FSV|0|0|200|N 20181204|FT|0|1937|5863|N 20181204|FTAI|0|22901|41184|N 20181204|FTCH|4|70213|82570|N 20181204|FTCS|0|900|1100|N 20181204|FTD|0|400|400|N 20181204|FTDR|0|1800|2900|N 20181204|FTEC|0|3200|4295|N 20181204|FTF|0|1300|3800|N 20181204|FTFT|0|120|120|N 20181204|FTI|3484|687605|1092977|N 20181204|FTK|1637|100305|186113|N 20181204|FTNT|0|10260|18404|N 20181204|FTNW|0|2854|3554|N 20181204|FTR|0|55127|96989|N 20181204|FTS|2868|66105|98612|N 20181204|FTSD|0|0|100|N 20181204|FTSI|774|53037|145368|N 20181204|FTSL|0|700|2890|N 20181204|FTSM|0|8700|11558|N 20181204|FTSV|0|400|400|N 20181204|FTV|1164|306695|489369|N 20181204|FTVPRA|0|335|435|N 20181204|FTXO|0|1500|3700|N 20181204|FUL|256|103023|131234|N 20181204|FULT|100|23816|40322|N 20181204|FUN|50|5047|10906|N 20181204|FUTY|0|0|100|N 20181204|FV|0|9074|9774|N 20181204|FVAL|400|400|400|N 20181204|FVC|0|0|200|N 20181204|FVCB|0|900|2755|N 20181204|FVD|0|15035|15335|N 20181204|FVE|0|400|2358|N 20181204|FWONA|0|300|400|N 20181204|FWONK|0|4194|7431|N 20181204|FWP|0|200|700|N 20181204|FWRD|0|100|300|N 20181204|FXA|0|0|100|N 20181204|FXB|0|450|2650|N 20181204|FXE|0|6300|12869|N 20181204|FXG|0|0|1600|N 20181204|FXI|0|1020911|1433528|N 20181204|FXL|0|100|100|N 20181204|FXN|0|300|2055|N 20181204|FXO|0|2800|4100|N 20181204|FXP|0|1200|1600|N 20181204|FXR|0|1200|4400|N 20181204|FXU|0|3900|5800|N 20181204|FXY|0|3100|5500|N 20181204|G|147|60947|290535|N 20181204|GAB|5358|132488|207446|N 20181204|GABPRD|0|0|400|N 20181204|GABPRG|0|200|400|N 20181204|GABPRH|0|650|1950|N 20181204|GABPRJ|0|100|100|N 20181204|GAIA|0|1000|1300|N 20181204|GAIN|0|900|1600|N 20181204|GALT|0|1986|1986|N 20181204|GAM|0|21248|31964|N 20181204|GASL|0|700|800|N 20181204|GASS|0|0|100|N 20181204|GATX|636|64293|83111|N 20181204|GBAB|1082|7023|12847|N 20181204|GBCI|0|1900|2000|N 20181204|GBDC|100|2074|5121|N 20181204|GBF|0|0|100|N 20181204|GBIL|0|2000|2684|N 20181204|GBL|126|6668|9752|N 20181204|GBNK|0|2260|2382|N 20181204|GBR|0|500|1000|N 20181204|GBT|0|15049|22879|N 20181204|GBX|160|82180|140528|N 20181204|GCAP|139|64399|93408|N 20181204|GCI|594|292046|566646|N 20181204|GCO|867|97347|123151|N 20181204|GCP|370|82155|115701|N 20181204|GCV|0|15234|52269|N 20181204|GD|5175|233363|451105|N 20181204|GDDY|2695|163141|296460|N 20181204|GDEN|0|4288|6188|N 20181204|GDI|1114|204133|502242|N 20181204|GDL|0|25508|26710|N 20181204|GDLPRC|0|609|709|N 20181204|GDO|0|7496|21330|N 20181204|GDOT|1105|121228|209014|N 20181204|GDS|0|5598|8198|N 20181204|GDV|0|15870|26098|N 20181204|GDVPRA|0|100|800|N 20181204|GDVPRD|0|100|225|N 20181204|GDVPRG|0|0|5|N 20181204|GDX|0|594996|983378|N 20181204|GDXJ|0|95847|138249|N 20181204|GE|103928|9883920|24251380|N 20181204|GEF|234|37148|72371|N 20181204|GEFB|29|2153|7132|N 20181204|GEL|0|65452|96375|N 20181204|GEM|0|600|2700|N 20181204|GEMP|0|1150|1250|N 20181204|GEN|313|20670|73459|N 20181204|GEO|1381|115949|242970|N 20181204|GEOS|0|100|300|N 20181204|GER|166|64561|107460|N 20181204|GERN|100|37853|51353|N 20181204|GES|1831|193942|309929|N 20181204|GEVO|0|1457|1457|N 20181204|GF|0|14649|15450|N 20181204|GFA|1200|3879|7867|N 20181204|GFF|173|37804|74831|N 20181204|GFI|17020|929075|1305827|N 20181204|GFY|0|100|302|N 20181204|GG|142055|1026967|1878942|N 20181204|GGAL|0|2000|2800|N 20181204|GGB|3304|2946626|3552757|N 20181204|GGG|1131|144257|206107|N 20181204|GGM|0|903|5696|N 20181204|GGN|1800|21210|22410|N 20181204|GGT|1|39953|49534|N 20181204|GGZ|0|8225|11349|N 20181204|GH|0|1400|1900|N 20181204|GHC|18|5299|8212|N 20181204|GHDX|0|2800|3700|N 20181204|GHG|0|9824|26551|N 20181204|GHL|218|59811|91874|N 20181204|GHM|48|2717|9370|N 20181204|GHY|0|73575|160858|N 20181204|GHYG|0|702|802|N 20181204|GIB|800|40543|64347|N 20181204|GIFI|0|0|600|N 20181204|GIGM|0|500|500|N 20181204|GIII|300|4822|12972|N 20181204|GIL|600|186050|226024|N 20181204|GILD|112|50243|156036|N 20181204|GIM|100|23955|58009|N 20181204|GIS|16207|947323|1917319|N 20181204|GJH|0|300|1000|N 20181204|GJO|0|0|100|N 20181204|GJP|0|100|100|N 20181204|GJS|0|0|200|N 20181204|GJT|0|1215|1215|N 20181204|GJV|0|400|5047|N 20181204|GKOS|567|107446|147621|N 20181204|GLBS|0|100|100|N 20181204|GLD|0|124385|176101|N 20181204|GLDD|0|849|1649|N 20181204|GLDM|0|44900|44900|N 20181204|GLG|0|300|559|N 20181204|GLIBA|0|724|924|N 20181204|GLIBP|0|0|100|N 20181204|GLL|0|100|200|N 20181204|GLMD|0|100|100|N 20181204|GLNG|0|4104|9584|N 20181204|GLO|0|100|300|N 20181204|GLOB|0|20296|33509|N 20181204|GLOG|216|41837|85948|N 20181204|GLOGPRA|0|978|998|N 20181204|GLOP|3617|24989|31183|N 20181204|GLOPPRA|111|5364|7924|N 20181204|GLOPPRB|249|5220|6922|N 20181204|GLOPPRC|0|1353|6786|N 20181204|GLOW|0|700|700|N 20181204|GLP|2|6937|13438|N 20181204|GLPG|200|704|1104|N 20181204|GLPI|0|15133|41525|N 20181204|GLPPRA|0|270|1170|N 20181204|GLRE|0|700|800|N 20181204|GLT|338|71115|120436|N 20181204|GLTR|0|0|100|N 20181204|GLU|0|0|391|N 20181204|GLU RT|4319|4319|8068|N 20181204|GLUU|0|43562|93459|N 20181204|GLV|0|0|5000|N 20181204|GLW|1776|1452785|2312651|N 20181204|GLYC|0|2000|2500|N 20181204|GM|5830|1912109|3941310|N 20181204|GMDA|100|1200|2421|N 20181204|GME|2396|491001|994501|N 20181204|GMED|1420|74698|136191|N 20181204|GMLP|0|500|1500|N 20181204|GMO|0|0|200|N 20181204|GMRE|2134|26893|42758|N 20181204|GMREPRA|0|315|315|N 20181204|GMS|1380|132588|310739|N 20181204|GMTA|0|1161|4540|N 20181204|GMWSB|5|101|9894|N 20181204|GMZ|0|46774|81478|N 20181204|GNBC|0|775|3394|N 20181204|GNC|3076|390122|478466|N 20181204|GNE|9|9000|15829|N 20181204|GNEPRA|0|0|950|N 20181204|GNK|149|71883|93923|N 20181204|GNL|5193|122093|282109|N 20181204|GNLPRA|0|85|1896|N 20181204|GNMK|0|1735|3035|N 20181204|GNPX|500|500|500|N 20181204|GNR|0|200|900|N 20181204|GNRC|311|57370|135564|N 20181204|GNT|0|1955|18217|N 20181204|GNTPRA|2900|10825|10826|N 20181204|GNTX|0|16965|26151|N 20181204|GNUS|0|0|100|N 20181204|GNW|10403|660230|1310491|N 20181204|GOF|3990|24104|29938|N 20181204|GOGL|0|200|500|N 20181204|GOGO|0|35148|39554|N 20181204|GOL|25488|205288|233572|N 20181204|GOLD|0|3100|7728|N 20181204|GOLF|176|25267|56755|N 20181204|GOOD|0|1362|1462|N 20181204|GOOG|0|5582|9381|N 20181204|GOOGL|0|9031|14530|N 20181204|GOOS|3503|188639|387009|N 20181204|GORO|0|4200|5300|N 20181204|GOV|0|22310|24110|N 20181204|GOVNI|0|100|100|N 20181204|GOVT|0|86342|87142|N 20181204|GPC|382|263799|546556|N 20181204|GPI|5228|82995|124746|N 20181204|GPJA|0|9911|21184|N 20181204|GPK|4600|678266|1070754|N 20181204|GPL|0|100|100|N 20181204|GPM|518|57532|145812|N 20181204|GPMT|584|62499|146053|N 20181204|GPN|330|241770|393593|N 20181204|GPOR|3600|122783|172894|N 20181204|GPRE|0|12622|14078|N 20181204|GPRK|1512|57765|102036|N 20181204|GPRO|500|41403|54253|N 20181204|GPS|4548|1330740|1967808|N 20181204|GPX|63|4159|10045|N 20181204|GRA|985|45264|124305|N 20181204|GRAF|0|0|700|N 20181204|GRAFU|0|0|200|N 20181204|GRAFWS|0|300|41400|N 20181204|GRAM|400|31184|41736|N 20181204|GRBK|0|700|800|N 20181204|GRC|89|14909|24209|N 20181204|GREK|0|2800|6200|N 20181204|GRF|0|100|100|N 20181204|GRFS|0|5778|11729|N 20181204|GRMN|0|3967|12668|N 20181204|GRPN|0|92500|121050|N 20181204|GRPU|100|169|369|N 20181204|GRTS|0|400|1000|N 20181204|GRUB|1659|355929|687818|N 20181204|GRX|0|3378|8594|N 20181204|GRXPRA|0|38|160|N 20181204|GRXPRB|0|0|100|N 20181204|GS|7368|613107|1494896|N 20181204|GSAH|0|0|224|N 20181204|GSAHU|0|0|100|N 20181204|GSAT|0|57596|73373|N 20181204|GSBD|0|11556|20547|N 20181204|GSC|0|100|200|N 20181204|GSG|0|6900|10210|N 20181204|GSH|150|3328|4532|N 20181204|GSHD|0|1000|1000|N 20181204|GSIE|0|187|287|N 20181204|GSK|6429|841219|1385976|N 20181204|GSKY|0|39723|52061|N 20181204|GSL|119|18108|25849|N 20181204|GSLC|0|2100|2600|N 20181204|GSLPRB|0|100|100|N 20181204|GSM|900|18490|26759|N 20181204|GSPRA|0|25815|53146|N 20181204|GSPRB|0|1146|2354|N 20181204|GSPRC|1000|8589|14171|N 20181204|GSPRD|2633|76348|149537|N 20181204|GSPRJ|304|39330|59155|N 20181204|GSPRK|0|67645|76906|N 20181204|GSPRN|299|17510|27265|N 20181204|GSS|400|3800|3800|N 20181204|GSUM|0|100|100|N 20181204|GSV|0|1200|1200|N 20181204|GSVC|0|200|400|N 20181204|GSY|0|926|926|N 20181204|GT|0|58139|90053|N 20181204|GTE|3200|14865|39464|N 20181204|GTES|639|59469|98756|N 20181204|GTHX|0|1400|1600|N 20181204|GTLS|0|1000|1300|N 20181204|GTN|430|100227|246932|N 20181204|GTS|111|24065|37993|N 20181204|GTT|682|89142|124934|N 20181204|GTX|955|119554|230579|N 20181204|GTXI|0|100|1000|N 20181204|GTY|284|23343|48495|N 20181204|GUNR|0|9404|10126|N 20181204|GUSH|200|5300|6300|N 20181204|GUT|461|14586|21658|N 20181204|GV|0|200|400|N 20181204|GVA|978|81907|143933|N 20181204|GWB|861|74426|140057|N 20181204|GWGH|0|0|168|N 20181204|GWPH|0|2100|2500|N 20181204|GWR|1003|65323|95929|N 20181204|GWRE|244|77680|152212|N 20181204|GWRS|0|100|200|N 20181204|GWW|110|74818|182805|N 20181204|GWX|0|0|100|N 20181204|GYB|0|3400|4500|N 20181204|GYC|0|892|892|N 20181204|GZT|20|387|1503|N 20181204|H|10|60719|139270|N 20181204|HA|0|1000|1747|N 20181204|HABT|0|500|900|N 20181204|HACK|0|446|446|N 20181204|HAE|478|52132|118614|N 20181204|HAFC|0|400|400|N 20181204|HAIN|0|6119|12040|N 20181204|HAIR|0|100|400|N 20181204|HAL|5293|2075374|3858097|N 20181204|HALO|0|2800|3700|N 20181204|HAS|0|10108|15520|N 20181204|HASI|359|64147|91152|N 20181204|HAYN|0|500|600|N 20181204|HBAN|981|262793|417225|N 20181204|HBANN|0|100|100|N 20181204|HBANO|0|0|300|N 20181204|HBB|475|4467|9758|N 20181204|HBI|1694|1639081|2613686|N 20181204|HBIO|0|1105|1105|N 20181204|HBM|9331|141439|334154|N 20181204|HBNC|0|300|300|N 20181204|HBP|0|100|100|N 20181204|HCA|976|166899|790276|N 20181204|HCC|1152|143881|251654|N 20181204|HCFT|0|5016|8318|N 20181204|HCFTPRA|0|0|13|N 20181204|HCHC|1613|79744|153850|N 20181204|HCI|452|9936|18033|N 20181204|HCLP|18130|225120|828995|N 20181204|HCM|0|7400|9100|N 20181204|HCP|4076|587294|1481394|N 20181204|HCSG|0|11467|15174|N 20181204|HCXY|0|1210|1300|N 20181204|HD|7640|744171|1988102|N 20181204|HDB|7|122333|289645|N 20181204|HDGE|0|500|800|N 20181204|HDP|0|4200|5500|N 20181204|HDS|0|15043|37873|N 20181204|HDSN|1100|2000|3800|N 20181204|HDV|0|5800|7900|N 20181204|HE|747|117050|180850|N 20181204|HEAR|700|5275|7117|N 20181204|HEB|0|2135|2435|N 20181204|HEDJ|0|10100|12700|N 20181204|HEEM|0|100|100|N 20181204|HEES|0|1000|1600|N 20181204|HEFA|0|2100|9200|N 20181204|HEI|158|45157|92896|N 20181204|HEIA|307|19918|46714|N 20181204|HELE|0|1400|1924|N 20181204|HEP|0|19930|82110|N 20181204|HEQ|100|1312|7785|N 20181204|HES|779|1065198|1447214|N 20181204|HESM|0|7532|24022|N 20181204|HESPRA|0|15488|17362|N 20181204|HEWG|0|600|600|N 20181204|HEWJ|0|14895|242350|N 20181204|HEZU|0|3700|5400|N 20181204|HF|191|29438|56431|N 20181204|HFC|1448|283273|614354|N 20181204|HFRO|0|7204|32523|N 20181204|HFWA|0|400|500|N 20181204|HGH|0|13146|22754|N 20181204|HGV|773|137477|418493|N 20181204|HHC|4|16383|37444|N 20181204|HHS|0|2253|5152|N 20181204|HI|697|47515|113403|N 20181204|HIBB|0|3886|4286|N 20181204|HIE|0|3133|12446|N 20181204|HIFR|222|160706|331131|N 20181204|HIG|5491|295860|804415|N 20181204|HIGPRG|0|4228|17165|N 20181204|HIGWS|0|0|350|N 20181204|HII|156|59792|107369|N 20181204|HIIQ|0|7374|16384|N 20181204|HIL|20|3523|8153|N 20181204|HIMX|300|18418|55391|N 20181204|HIO|0|26177|80490|N 20181204|HIVE|4866|37508|75498|N 20181204|HIW|499|132030|285833|N 20181204|HIX|0|47897|105659|N 20181204|HJV|0|400|1000|N 20181204|HK|2201|932636|1320632|N 20181204|HL|13938|1290000|1625323|N 20181204|HLF|34|166839|278429|N 20181204|HLG|0|0|100|N 20181204|HLI|253|36342|72786|N 20181204|HLIT|0|3991|5986|N 20181204|HLNE|0|400|400|N 20181204|HLT|836|547817|1026733|N 20181204|HLTH|100|1426|2126|N 20181204|HLX|2054|280579|477915|N 20181204|HMC|2314|102605|165311|N 20181204|HMHC|0|5668|12923|N 20181204|HMI|0|10542|15913|N 20181204|HMLP|0|27345|34057|N 20181204|HMLPPRA|655|4968|6551|N 20181204|HMN|362|19734|49899|N 20181204|HMST|0|400|800|N 20181204|HMSY|0|2499|5783|N 20181204|HMTV|0|500|500|N 20181204|HMY|18245|537818|808390|N 20181204|HNGR|0|10703|17206|N 20181204|HNI|403|33931|59465|N 20181204|HNP|0|6122|13547|N 20181204|HNW|0|0|200|N 20181204|HOFT|0|200|300|N 20181204|HOG|1572|703767|1085786|N 20181204|HOLI|0|700|901|N 20181204|HOLX|0|33405|43998|N 20181204|HOMB|200|11787|13387|N 20181204|HOME|403|215171|323048|N 20181204|HON|5238|300897|1357325|N 20181204|HONE|0|460|460|N 20181204|HOPE|0|12102|18547|N 20181204|HOS|513|7089|17352|N 20181204|HOV|28613|154157|262800|N 20181204|HP|233|201006|344733|N 20181204|HPE|10720|2439415|4935551|N 20181204|HPF|0|35248|39585|N 20181204|HPI|0|2067|7074|N 20181204|HPP|5037|138419|263177|N 20181204|HPQ|15070|2177945|5275472|N 20181204|HPR|683|229867|362543|N 20181204|HPS|0|10845|62759|N 20181204|HPT|0|4100|5900|N 20181204|HQCL|0|200|200|N 20181204|HQH|148|55353|110408|N 20181204|HQL|823|16264|33931|N 20181204|HQY|0|3805|4605|N 20181204|HR|1165|222591|294185|N 20181204|HRB|365|656825|1157907|N 20181204|HRC|353|64822|110952|N 20181204|HRI|894|23926|62050|N 20181204|HRL|816|540367|796813|N 20181204|HRS|491|210263|337329|N 20181204|HRTG|101|30211|45793|N 20181204|HRTX|800|15239|16239|N 20181204|HSBC|1414|610452|684194|N 20181204|HSBCPRA|0|22842|25125|N 20181204|HSC|433|56405|131538|N 20181204|HSDT|0|1380|4180|N 20181204|HSGX|0|3041|3041|N 20181204|HSIC|0|29995|35361|N 20181204|HSII|0|500|700|N 20181204|HSKA|0|100|100|N 20181204|HSON|0|200|700|N 20181204|HST|3752|565848|1245102|N 20181204|HSTM|0|4715|5222|N 20181204|HSY|501|211451|404658|N 20181204|HT|189|102069|144406|N 20181204|HTA|0|145560|357079|N 20181204|HTBX|0|1200|1400|N 20181204|HTD|2|8901|29078|N 20181204|HTFA|0|100|225|N 20181204|HTGC|1569|56009|103230|N 20181204|HTGM|0|700|3614|N 20181204|HTH|1649|102157|163008|N 20181204|HTHT|0|9574|13861|N 20181204|HTLD|0|4300|5500|N 20181204|HTLF|0|100|100|N 20181204|HTPRC|0|220|1450|N 20181204|HTPRD|0|6788|18805|N 20181204|HTPRE|0|3101|8609|N 20181204|HTY|0|1347|11645|N 20181204|HTZ|1166|263459|504839|N 20181204|HUBB|282|58144|102314|N 20181204|HUBG|400|4100|4827|N 20181204|HUBS|18725|98491|128289|N 20181204|HUD|501|58999|89147|N 20181204|HUM|375|361661|737961|N 20181204|HUN|7519|436294|1014684|N 20181204|HUYA|1999|315534|668764|N 20181204|HVT|99|29238|49270|N 20181204|HWC|0|2300|3160|N 20181204|HWKN|0|300|300|N 20181204|HX|0|200|4795|N 20181204|HXL|196|190113|252423|N 20181204|HY|192|10393|16187|N 20181204|HYB|0|13304|17594|N 20181204|HYD|0|900|1900|N 20181204|HYDD|0|100|100|N 20181204|HYG|3800|640626|759659|N 20181204|HYHG|0|100|100|N 20181204|HYI|0|12383|29282|N 20181204|HYLB|0|957|1305|N 20181204|HYLS|0|334|434|N 20181204|HYMB|0|100|400|N 20181204|HYS|0|5000|5700|N 20181204|HYT|1149|49776|68215|N 20181204|HZN|84|29805|92129|N 20181204|HZNP|0|4655|9531|N 20181204|HZO|647|74862|133231|N 20181204|I|446|833380|1386358|N 20181204|IAC|0|4000|6000|N 20181204|IAE|0|1780|21194|N 20181204|IAF|0|300|1000|N 20181204|IAG|204155|947427|1268218|N 20181204|IAGG|200|500|500|N 20181204|IART|0|500|600|N 20181204|IAT|0|100|100|N 20181204|IAU|0|2048377|2052583|N 20181204|IBA|162|1718|2953|N 20181204|IBB|1524|21281|31608|N 20181204|IBCP|0|100|500|N 20181204|IBDK|0|0|2100|N 20181204|IBDL|0|800|1000|N 20181204|IBDM|0|400|800|N 20181204|IBDN|0|100|100|N 20181204|IBDO|0|200|300|N 20181204|IBDP|0|200|200|N 20181204|IBDQ|0|100|100|N 20181204|IBKC|0|800|900|N 20181204|IBKR|0|10786|15810|N 20181204|IBM|4417|533676|1730241|N 20181204|IBMI|0|0|200|N 20181204|IBMJ|0|100|100|N 20181204|IBMM|0|0|100|N 20181204|IBN|3244|673650|1510287|N 20181204|IBOC|0|800|1400|N 20181204|IBP|1079|58991|84885|N 20181204|IBTX|0|5425|5425|N 20181204|IBUY|0|100|100|N 20181204|ICD|172|18493|54305|N 20181204|ICE|3146|447749|1209859|N 20181204|ICF|0|500|500|N 20181204|ICFI|0|200|300|N 20181204|ICHR|0|5969|6269|N 20181204|ICL|469|15028|45310|N 20181204|ICLN|0|0|400|N 20181204|ICLR|0|3085|3885|N 20181204|ICON|0|2700|3100|N 20181204|ICPT|0|2000|2600|N 20181204|ICSH|0|0|100|N 20181204|ICUI|0|3200|3600|N 20181204|ICVT|0|0|1300|N 20181204|IDA|1381|56031|100888|N 20181204|IDCC|0|1200|1300|N 20181204|IDE|0|4698|10749|N 20181204|IDEX|0|426|426|N 20181204|IDN|0|0|100|N 20181204|IDRA|0|400|500|N 20181204|IDT|770|25658|42295|N 20181204|IDTI|0|49304|81778|N 20181204|IDU|0|400|400|N 20181204|IDV|0|2455|3955|N 20181204|IDXG|0|100|200|N 20181204|IDXX|0|7439|21439|N 20181204|IEA|0|100|100|N 20181204|IEF|0|155471|190640|N 20181204|IEFA|0|251170|305059|N 20181204|IEI|0|7334|9434|N 20181204|IEMG|3000|430759|512220|N 20181204|IEO|0|100|300|N 20181204|IEP|0|100|100|N 20181204|IEUR|0|9272|10672|N 20181204|IEV|0|2200|4000|N 20181204|IEX|518|54549|84957|N 20181204|IEZ|0|0|203|N 20181204|IFF|1735|178528|398199|N 20181204|IFFT|0|10066|14471|N 20181204|IFMK|0|0|100|N 20181204|IFN|0|11526|17406|N 20181204|IGA|0|3681|19195|N 20181204|IGBH|0|0|100|N 20181204|IGD|1650|68191|142045|N 20181204|IGE|0|2400|2400|N 20181204|IGF|0|1600|3100|N 20181204|IGHG|0|200|300|N 20181204|IGI|1187|2794|10120|N 20181204|IGIB|0|700|5422|N 20181204|IGM|0|200|200|N 20181204|IGR|2547|72573|103110|N 20181204|IGSB|0|9916|15452|N 20181204|IGT|143|465839|950483|N 20181204|IGV|0|4600|5600|N 20181204|IHC|23|308|2276|N 20181204|IHD|0|9801|36292|N 20181204|IHG|6094|43012|49164|N 20181204|IHIT|0|3896|10811|N 20181204|IHTA|100|4100|7643|N 20181204|IID|0|5156|8107|N 20181204|IIF|0|863|7512|N 20181204|III|0|1066|1874|N 20181204|IIIV|0|100|200|N 20181204|IIM|0|37859|58179|N 20181204|IIN|0|1900|2500|N 20181204|IIPR|316|42314|60691|N 20181204|IIPRPRA|0|60|260|N 20181204|IIVI|0|7800|9500|N 20181204|IJH|100|11554|13054|N 20181204|IJJ|0|2000|2100|N 20181204|IJK|0|0|3505|N 20181204|IJR|200|66882|79191|N 20181204|IJS|0|100|100|N 20181204|IJT|0|100|200|N 20181204|ILF|1000|9019|15219|N 20181204|ILMN|0|9100|12900|N 20181204|ILPT|0|1000|1100|N 20181204|IMAX|277|97335|142036|N 20181204|IMDZ|0|3400|5900|N 20181204|IMGN|500|80977|110274|N 20181204|IMI|0|0|100|N 20181204|IMMR|0|1400|2600|N 20181204|IMMU|0|4374|8372|N 20181204|IMMY|0|100|200|N 20181204|IMO|0|5325|6725|N 20181204|IMPV|0|5832|8032|N 20181204|IMTB|0|0|100|N 20181204|IMV|100|300|500|N 20181204|IMXI|0|100|100|N 20181204|INAP|0|700|1300|N 20181204|INB|234|5214|13182|N 20181204|INCY|0|11650|18166|N 20181204|INDA|0|87282|112427|N 20181204|INDB|0|700|1000|N 20181204|INF|0|5814|21685|N 20181204|INFI|0|1300|3300|N 20181204|INFN|0|17927|33830|N 20181204|INFO|0|19266|23166|N 20181204|INFY|230|1443545|2172485|N 20181204|ING|4398|452792|782515|N 20181204|INGN|0|2137|2637|N 20181204|INGR|527|54310|136959|N 20181204|INN|919|123802|240637|N 20181204|INNPRD|0|564|764|N 20181204|INNPRE|0|4197|7096|N 20181204|INNT|0|932|932|N 20181204|INO|0|11330|16930|N 20181204|INOD|100|100|100|N 20181204|INOV|0|9500|12000|N 20181204|INSE|0|705|705|N 20181204|INSG|300|4563|5862|N 20181204|INSI|0|0|2969|N 20181204|INSM|0|4757|4757|N 20181204|INSP|48|36976|57498|N 20181204|INST|5605|49592|76613|N 20181204|INSW|3981|19737|40866|N 20181204|INSWPRA|0|3850|3850|N 20181204|INSY|0|2400|3349|N 20181204|INT|1284|78017|141593|N 20181204|INTC|0|944886|1343321|N 20181204|INTF|0|1200|1300|N 20181204|INTL|0|0|100|N 20181204|INTU|0|13274|18964|N 20181204|INTX|0|5848|6348|N 20181204|INVA|0|14758|29333|N 20181204|INVH|400|171488|385723|N 20181204|INWK|0|1656|3522|N 20181204|INXN|1|71556|123966|N 20181204|IO|264|23198|32689|N 20181204|IONS|0|4837|5437|N 20181204|IOO|0|0|100|N 20181204|IOTS|0|2900|3800|N 20181204|IOVA|0|19800|25114|N 20181204|IP|1131|528940|1035556|N 20181204|IPAS|0|863|863|N 20181204|IPAY|0|100|100|N 20181204|IPCI|1364|22296|27658|N 20181204|IPFF|0|0|100|N 20181204|IPG|888|990337|1604627|N 20181204|IPGP|0|3900|4200|N 20181204|IPHI|225|201675|304347|N 20181204|IPHS|0|100|100|N 20181204|IPI|480|75373|158042|N 20181204|IPLPRD|0|69|169|N 20181204|IPOA|0|55|56|N 20181204|IPOAU|0|0|160|N 20181204|IPWR|200|200|19794|N 20181204|IQ|1336|76126|130853|N 20181204|IQDE|0|0|500|N 20181204|IQDF|0|0|400|N 20181204|IQI|0|12920|39826|N 20181204|IQLT|0|100|300|N 20181204|IQV|528|190823|724033|N 20181204|IR|618|180367|531156|N 20181204|IRBT|0|8657|11434|N 20181204|IRDM|0|4615|5453|N 20181204|IRET|1852|72922|138533|N 20181204|IRETPRC|300|300|300|N 20181204|IRL|0|600|1508|N 20181204|IRM|1151|340808|621093|N 20181204|IRR|0|10531|20698|N 20181204|IRS|100|3059|8265|N 20181204|IRT|441|98923|162709|N 20181204|IRTC|0|2195|2495|N 20181204|IRWD|0|3600|4200|N 20181204|ISBC|100|47657|54150|N 20181204|ISCA|0|500|1349|N 20181204|ISD|0|24016|57983|N 20181204|ISF|0|16026|23159|N 20181204|ISG|0|15464|17291|N 20181204|ISRG|0|6522|7759|N 20181204|ISTB|0|2200|3102|N 20181204|ISTR|0|200|200|N 20181204|IT|8954|120484|189296|N 20181204|ITA|0|1100|1600|N 20181204|ITB|29950|153301|243409|N 20181204|ITCB|190|511|1101|N 20181204|ITCI|0|2800|4640|N 20181204|ITE|0|100|400|N 20181204|ITG|1913|94905|180620|N 20181204|ITGR|167|24983|58119|N 20181204|ITM|0|900|1500|N 20181204|ITOT|2300|16500|18664|N 20181204|ITRI|0|900|1600|N 20181204|ITRM|0|200|200|N 20181204|ITRN|0|100|100|N 20181204|ITT|2299|67529|176784|N 20181204|ITUB|7|1507599|3817394|N 20181204|ITW|876|221313|870978|N 20181204|IUSB|0|2211|2711|N 20181204|IUSG|0|2800|3000|N 20181204|IUSV|0|3357|6157|N 20181204|IVC|631|94228|177012|N 20181204|IVE|0|15900|16700|N 20181204|IVH|0|12532|21189|N 20181204|IVOV|0|0|100|N 20181204|IVR|1928|143472|391725|N 20181204|IVRPRA|0|1076|2306|N 20181204|IVRPRB|0|7535|9100|N 20181204|IVRPRC|0|3751|8168|N 20181204|IVV|100|30384|42446|N 20181204|IVW|0|9801|12001|N 20181204|IVZ|3504|1406609|2560147|N 20181204|IWB|0|8900|12228|N 20181204|IWD|700|80342|127446|N 20181204|IWF|0|17261|33791|N 20181204|IWM|0|1557594|2293951|N 20181204|IWN|0|40652|67156|N 20181204|IWO|0|1900|2400|N 20181204|IWP|0|2552|2552|N 20181204|IWR|0|17039|20239|N 20181204|IWS|0|12309|35828|N 20181204|IWV|0|3800|4300|N 20181204|IX|625|3965|5974|N 20181204|IXC|0|8465|13022|N 20181204|IXG|0|100|100|N 20181204|IXJ|0|356|459|N 20181204|IXN|0|0|4195|N 20181204|IXUS|0|5500|5600|N 20181204|IYC|0|126|126|N 20181204|IYE|0|11459|13859|N 20181204|IYF|0|6300|7200|N 20181204|IYH|0|0|594|N 20181204|IYM|0|400|400|N 20181204|IYR|40028|320945|389692|N 20181204|IYT|0|1900|2100|N 20181204|IYW|0|1100|1400|N 20181204|IYZ|16718|32139|32839|N 20181204|JACK|0|4509|5494|N 20181204|JAG|439|134477|225926|N 20181204|JAGX|0|5133|5373|N 20181204|JAKK|0|800|900|N 20181204|JAX|65|3541|13609|N 20181204|JAZZ|0|6904|14400|N 20181204|JBGS|1186|148421|300403|N 20181204|JBHT|0|11643|46785|N 20181204|JBL|811|356956|536924|N 20181204|JBLU|0|64163|79193|N 20181204|JBN|0|1200|5074|N 20181204|JBR|0|400|700|N 20181204|JBSS|0|1100|1880|N 20181204|JBT|199|31193|49545|N 20181204|JCAP|81|33896|92726|N 20181204|JCAPPRB|0|0|400|N 20181204|JCE|1580|4424|17113|N 20181204|JCI|7354|1301788|2947454|N 20181204|JCO|800|2979|13743|N 20181204|JCOM|0|2500|2600|N 20181204|JCP|21628|813938|1198109|N 20181204|JCTCF|0|0|100|N 20181204|JD|100|230192|426446|N 20181204|JDD|0|4519|8527|N 20181204|JDST|0|300|500|N 20181204|JE|6196|22566|40949|N 20181204|JEC|1682|334242|704032|N 20181204|JEF|3312|456041|821018|N 20181204|JELD|774|154661|208257|N 20181204|JEMD|0|1200|3859|N 20181204|JEPRA|0|3004|3854|N 20181204|JEQ|0|1911|3557|N 20181204|JFR|1872|37661|52534|N 20181204|JG|0|841|1341|N 20181204|JGH|243|16127|48230|N 20181204|JHB|3801|20059|33593|N 20181204|JHD|1|4386|18148|N 20181204|JHG|1799|269455|392844|N 20181204|JHI|1303|1554|7370|N 20181204|JHML|0|0|400|N 20181204|JHS|0|2715|10706|N 20181204|JHX|621|6951|17839|N 20181204|JHY|0|1360|11854|N 20181204|JILL|382|43971|88860|N 20181204|JJSF|0|1808|2008|N 20181204|JKHY|0|4904|5904|N 20181204|JKK|0|0|100|N 20181204|JKS|1680|58581|130361|N 20181204|JLL|364|56705|113168|N 20181204|JLS|0|1700|3754|N 20181204|JMEI|0|80758|121807|N 20181204|JMF|6100|53784|80258|N 20181204|JMLP|0|2246|16020|N 20181204|JMM|0|9220|12004|N 20181204|JMP|0|4957|7766|N 20181204|JMPB|0|100|937|N 20181204|JMPD|0|180|930|N 20181204|JMT|0|680|1867|N 20181204|JMU|0|100|300|N 20181204|JNCE|0|100|200|N 20181204|JNJ|16846|1163537|3085010|N 20181204|JNK|0|360021|385819|N 20181204|JNPR|9086|402781|890091|N 20181204|JNUG|3150|89301|103364|N 20181204|JOBS|0|1993|2695|N 20181204|JOE|281|57383|84656|N 20181204|JOF|0|9508|22719|N 20181204|JOUT|0|100|200|N 20181204|JP|0|22739|39645|N 20181204|JPC|0|190845|296657|N 20181204|JPEU|0|0|100|N 20181204|JPHY|0|0|100|N 20181204|JPI|0|12035|25038|N 20181204|JPIN|0|100|200|N 20181204|JPM|36781|3472157|7275432|N 20181204|JPME|0|100|100|N 20181204|JPMPRA|275|21379|24202|N 20181204|JPMPRB|0|12128|27667|N 20181204|JPMPRD|0|55829|175988|N 20181204|JPMPRE|2900|16280|23946|N 20181204|JPMPRF|100|56300|148583|N 20181204|JPMPRG|0|60866|83095|N 20181204|JPMPRH|1|21898|50252|N 20181204|JPS|305|49550|96975|N 20181204|JPST|400|3300|7800|N 20181204|JPT|0|126|327|N 20181204|JQC|0|52382|112914|N 20181204|JRI|525|8857|18911|N 20181204|JRO|100|15830|30435|N 20181204|JRS|1|3484|6808|N 20181204|JRVR|0|0|100|N 20181204|JSD|0|1931|14489|N 20181204|JSYNW|0|0|2000|N 20181204|JT|0|12735|52850|N 20181204|JTA|0|1157|4555|N 20181204|JTD|800|5280|10039|N 20181204|JUST|0|100|100|N 20181204|JWA|556|41317|108757|N 20181204|JWB|0|100|200|N 20181204|JWN|2165|567018|964724|N 20181204|K|2141|238774|549218|N 20181204|KAI|55|6673|17113|N 20181204|KALA|0|200|920|N 20181204|KALU|0|0|500|N 20181204|KAMN|139|20960|48396|N 20181204|KANG|0|1170|4515|N 20181204|KAR|0|69883|134466|N 20181204|KB|100|67244|117419|N 20181204|KBA|100|200|1093|N 20181204|KBAL|0|1611|1811|N 20181204|KBE|35500|191904|304524|N 20181204|KBH|787|338992|533796|N 20181204|KBR|1931|207185|442694|N 20181204|KBWB|0|1800|2900|N 20181204|KDMN|759|119404|206938|N 20181204|KDP|259827|1384070|1980734|N 20181204|KE|0|1300|1500|N 20181204|KEG|252|23941|30397|N 20181204|KELYA|0|200|300|N 20181204|KEM|4942|307663|397859|N 20181204|KEN|350|2472|21535|N 20181204|KEP|518|79757|131656|N 20181204|KERX|0|19471|25138|N 20181204|KEX|1343|106805|134675|N 20181204|KEY|4663|1455618|2896996|N 20181204|KEYPRI|0|12939|25828|N 20181204|KEYPRJ|0|61492|136001|N 20181204|KEYS|1158|188984|380121|N 20181204|KEYW|0|1286|1586|N 20181204|KF|0|340|2636|N 20181204|KFRC|0|200|1078|N 20181204|KFS|983|3263|9110|N 20181204|KFY|290|88910|168278|N 20181204|KGC|108562|3531308|5118375|N 20181204|KGJI|0|1000|2500|N 20181204|KHC|0|124519|250848|N 20181204|KIDS|0|100|100|N 20181204|KIE|0|12739|14139|N 20181204|KIM|2926|1158143|2145288|N 20181204|KIMPRI|0|2868|5472|N 20181204|KIMPRJ|0|1588|4082|N 20181204|KIMPRK|0|628|2062|N 20181204|KIMPRL|0|6701|9151|N 20181204|KIMPRM|0|5975|12888|N 20181204|KIN|0|100|100|N 20181204|KIO|738|17186|61933|N 20181204|KIRK|0|200|300|N 20181204|KKR|1021|539016|808815|N 20181204|KKRPRA|0|15669|25204|N 20181204|KKRPRB|386|9794|9794|N 20181204|KL|34880|216803|322479|N 20181204|KLAC|0|10665|15313|N 20181204|KLIC|0|2287|2987|N 20181204|KLXE|0|1100|3300|N 20181204|KMB|1348|348813|633950|N 20181204|KMDA|0|0|200|N 20181204|KMF|0|33346|63961|N 20181204|KMI|12187|2822181|5523963|N 20181204|KMPA|0|380|486|N 20181204|KMPH|100|700|1000|N 20181204|KMPR|740|76476|124454|N 20181204|KMT|1538|82745|132702|N 20181204|KMX|432|278163|406938|N 20181204|KN|19447|149196|266878|N 20181204|KNDI|0|0|147|N 20181204|KNL|243|44384|89164|N 20181204|KNOP|200|8952|16152|N 20181204|KNSL|0|200|300|N 20181204|KNX|9275|581734|1012671|N 20181204|KO|25544|3904510|7231561|N 20181204|KOD|0|300|1100|N 20181204|KODK|3806|23855|50756|N 20181204|KOF|900|6940|12799|N 20181204|KOL|0|0|100|N 20181204|KOLD|200|600|11800|N 20181204|KOOL|0|200|700|N 20181204|KOP|170|78757|133962|N 20181204|KOPN|0|1200|2148|N 20181204|KORS|467|346700|1436471|N 20181204|KOS|3109|479256|682296|N 20181204|KPTI|0|7922|14806|N 20181204|KR|12218|1843396|3730053|N 20181204|KRA|156|55998|90465|N 20181204|KRC|415|60930|121434|N 20181204|KRE|5843|813388|1234753|N 20181204|KREF|288|39529|99040|N 20181204|KRG|425|100361|183781|N 20181204|KRNT|0|3155|17524|N 20181204|KRNY|0|6490|6890|N 20181204|KRO|514|93827|131694|N 20181204|KRP|0|4558|8931|N 20181204|KRYS|0|170|600|N 20181204|KSA|0|0|100|N 20181204|KSM|0|2700|13579|N 20181204|KSS|794|408502|881111|N 20181204|KSU|1069|141880|229720|N 20181204|KSUPR|0|130|318|N 20181204|KT|0|53951|207908|N 20181204|KTF|0|26685|60564|N 20181204|KTH|0|0|100|N 20181204|KTN|0|59|259|N 20181204|KTOS|0|10771|22072|N 20181204|KTOV|100|200|200|N 20181204|KTP|0|2437|5185|N 20181204|KURA|0|344|444|N 20181204|KW|653|122639|172650|N 20181204|KWEB|0|10865|23230|N 20181204|KWR|67|11108|19437|N 20181204|KXI|0|196|196|N 20181204|KYN|152|58499|108202|N 20181204|KYNPRF|0|160|283|N 20181204|L|1049|230335|509857|N 20181204|LABD|900|5800|9800|N 20181204|LABL|0|100|300|N 20181204|LABU|2195|19697|41200|N 20181204|LAC|5066|12463|14749|N 20181204|LAD|801|38135|73584|N 20181204|LADR|745|109563|470286|N 20181204|LAIX|3034|21602|57790|N 20181204|LAMR|0|2315|2415|N 20181204|LANC|0|600|800|N 20181204|LASR|3000|8486|10923|N 20181204|LAUR|0|2411|4211|N 20181204|LAZ|1126|46712|326680|N 20181204|LB|1089|690152|1114262|N 20181204|LBAI|0|2342|2942|N 20181204|LBC|0|0|400|N 20181204|LBJ|0|0|100|N 20181204|LBRDA|0|4025|4259|N 20181204|LBRDK|0|1252|1652|N 20181204|LBRT|2936|153659|223911|N 20181204|LBTYA|0|8258|14549|N 20181204|LBTYK|0|19896|44609|N 20181204|LBY|0|100|200|N 20181204|LC|3369|597763|911128|N 20181204|LCI|4767|152674|229778|N 20181204|LCII|285|42931|65821|N 20181204|LCNB|0|300|300|N 20181204|LDL|98|19660|34408|N 20181204|LDOS|646|110325|267185|N 20181204|LDP|0|8048|16606|N 20181204|LE|0|1500|1600|N 20181204|LEA|69|96174|237190|N 20181204|LEAF|2242|59744|86444|N 20181204|LECO|0|3204|3604|N 20181204|LEE|0|1266|25010|N 20181204|LEG|1246|549542|768187|N 20181204|LEJU|0|418|1474|N 20181204|LEMB|0|800|1400|N 20181204|LEN|4865|590531|1311874|N 20181204|LENB|5|5951|25426|N 20181204|LEO|0|21414|56876|N 20181204|LEVB|100|11513|12613|N 20181204|LEXEA|0|1800|2000|N 20181204|LFC|72|186274|223281|N 20181204|LFUS|0|500|600|N 20181204|LFVN|0|500|900|N 20181204|LGC|0|0|100|N 20181204|LGCU|0|100|100|N 20181204|LGCWS|0|0|100|N 20181204|LGCY|200|5787|7287|N 20181204|LGFA|864|64206|123575|N 20181204|LGFB|7435|70621|170035|N 20181204|LGI|0|1630|4463|N 20181204|LGIH|0|1600|2300|N 20181204|LGND|0|2985|3585|N 20181204|LH|2483|142160|289529|N 20181204|LHCG|0|1405|2505|N 20181204|LHCU|0|3500|5213|N 20181204|LHCWS|0|100|100|N 20181204|LIFE|116|1316|2001|N 20181204|LII|839|34799|65525|N 20181204|LILA|0|2600|4598|N 20181204|LILAK|0|2797|3497|N 20181204|LIN|2681|347916|724971|N 20181204|LIND|0|0|300|N 20181204|LION|0|1100|1500|N 20181204|LIQT|0|1400|7500|N 20181204|LIT|0|500|600|N 20181204|LITB|2681|12336|64285|N 20181204|LITE|0|17205|22269|N 20181204|LIVN|0|5300|9400|N 20181204|LIVX|0|100|100|N 20181204|LJPC|0|700|700|N 20181204|LKFN|0|0|100|N 20181204|LKM|62730|65957|169534|N 20181204|LKQ|0|32413|44135|N 20181204|LKSD|186|140208|184540|N 20181204|LL|5299|298582|373222|N 20181204|LLEX|0|1765|2365|N 20181204|LLL|969|64029|195991|N 20181204|LLNW|0|21931|52532|N 20181204|LLY|6923|628265|1336747|N 20181204|LM|1582|186571|412255|N 20181204|LMB|0|0|100|N 20181204|LMBS|100|200|900|N 20181204|LMFA|1400|3800|4800|N 20181204|LMHA|1000|4262|6021|N 20181204|LMHB|0|12872|18585|N 20181204|LMNX|0|1856|1956|N 20181204|LMT|2859|167701|527374|N 20181204|LN|6|6512|11310|N 20181204|LNC|2306|337422|600957|N 20181204|LND|0|101|437|N 20181204|LNDC|0|100|300|N 20181204|LNG|0|5600|10321|N 20181204|LNN|54|20242|33640|N 20181204|LNT|955|297422|485802|N 20181204|LNTH|0|300|300|N 20181204|LOB|0|5115|8015|N 20181204|LOCO|0|3800|4300|N 20181204|LOGC|0|400|600|N 20181204|LOGI|0|500|1000|N 20181204|LOGM|0|3696|5975|N 20181204|LOMA|1100|45857|65823|N 20181204|LONE|0|600|900|N 20181204|LOPE|0|1500|2200|N 20181204|LOR|0|245|1891|N 20181204|LORL|0|100|200|N 20181204|LOVE|0|100|100|N 20181204|LOW|12685|657387|1581171|N 20181204|LOXO|0|5818|7118|N 20181204|LPCN|0|0|200|N 20181204|LPG|511|28632|51288|N 20181204|LPI|1186|800587|1428375|N 20181204|LPL|1|37277|64215|N 20181204|LPLA|0|6034|9134|N 20181204|LPSN|0|1600|4000|N 20181204|LPT|662|276558|397408|N 20181204|LPTH|0|0|600|N 20181204|LPTX|0|0|100|N 20181204|LPX|1543|175349|720503|N 20181204|LQD|0|317500|395885|N 20181204|LQDA|0|100|100|N 20181204|LQDH|0|0|100|N 20181204|LQDT|0|500|600|N 20181204|LRCX|0|42498|63917|N 20181204|LRGF|0|2500|2900|N 20181204|LRN|185|33838|75879|N 20181204|LSCC|0|47892|65419|N 20181204|LSI|201|50839|80812|N 20181204|LSTR|0|1500|2100|N 20181204|LSXMA|0|1000|1300|N 20181204|LSXMK|0|1900|5100|N 20181204|LTBR|0|3110|3110|N 20181204|LTC|303|35922|64341|N 20181204|LTHM|4|155540|232717|N 20181204|LTM|311|39457|112511|N 20181204|LTNWS|0|0|100|N 20181204|LTPZ|0|0|100|N 20181204|LTRPA|0|9491|18608|N 20181204|LTRX|0|400|400|N 20181204|LTS|0|200|937|N 20181204|LTXB|0|1300|1500|N 20181204|LUB|0|2325|4051|N 20181204|LULU|0|36593|62791|N 20181204|LUV|5114|596391|1306193|N 20181204|LVS|3925|598595|1171755|N 20181204|LW|514|299445|868103|N 20181204|LX|0|1300|1800|N 20181204|LXFR|0|2582|10047|N 20181204|LXFT|0|14379|34243|N 20181204|LXP|1890|270836|500794|N 20181204|LXPPRC|0|0|50|N 20181204|LXRX|0|500|500|N 20181204|LXU|108|27566|38784|N 20181204|LYB|913|358405|829375|N 20181204|LYG|31714|581756|1078855|N 20181204|LYV|2213|270181|499770|N 20181204|LZB|235|118952|194739|N 20181204|M|9696|1300148|2203537|N 20181204|MA|4807|792746|1898516|N 20181204|MAA|322|116551|249126|N 20181204|MAC|346|204891|1318549|N 20181204|MACK|0|314|1414|N 20181204|MAG|0|800|1000|N 20181204|MAIN|3013|34992|55286|N 20181204|MAN|406|102904|177624|N 20181204|MANH|0|300|700|N 20181204|MANT|0|100|770|N 20181204|MANU|3|15099|224929|N 20181204|MAR|0|22718|25792|N 20181204|MARA|0|3548|7792|N 20181204|MARK|0|2200|3590|N 20181204|MAS|4097|534293|1099500|N 20181204|MASI|0|1700|1700|N 20181204|MAT|100|68420|107572|N 20181204|MATW|0|200|200|N 20181204|MATX|1495|35259|67919|N 20181204|MAV|0|11995|24225|N 20181204|MAXR|18698|120978|196660|N 20181204|MB|0|3539|4739|N 20181204|MBB|0|7277|20559|N 20181204|MBFI|0|2850|4670|N 20181204|MBG|0|100|100|N 20181204|MBI|716|235953|381570|N 20181204|MBII|0|1905|2605|N 20181204|MBIN|0|200|200|N 20181204|MBOT|0|4223|4923|N 20181204|MBRX|0|580|780|N 20181204|MBT|2145|449822|1771129|N 20181204|MBTF|0|0|100|N 20181204|MBUU|0|4152|6267|N 20181204|MBWM|0|100|100|N 20181204|MC|354|85022|165659|N 20181204|MCA|0|15018|30067|N 20181204|MCB|33|2238|4965|N 20181204|MCBC|0|100|300|N 20181204|MCC|108|29133|62653|N 20181204|MCD|5472|379143|1243764|N 20181204|MCF|0|1600|1900|N 20181204|MCFT|0|4229|9173|N 20181204|MCHI|0|254933|301277|N 20181204|MCHP|0|12662|20194|N 20181204|MCHX|0|200|300|N 20181204|MCI|500|643|2130|N 20181204|MCK|5663|178345|770791|N 20181204|MCN|0|2075|28436|N 20181204|MCO|526|188378|321962|N 20181204|MCR|0|11442|21307|N 20181204|MCRB|0|100|300|N 20181204|MCRN|1436|98566|181202|N 20181204|MCS|96|27682|56573|N 20181204|MCV|0|580|800|N 20181204|MCX|0|0|200|N 20181204|MCY|113|52627|102342|N 20181204|MD|410|275525|355176|N 20181204|MDB|200|12122|15761|N 20181204|MDC|2247|124457|215507|N 20181204|MDCA|500|6529|16607|N 20181204|MDCO|0|1986|2186|N 20181204|MDGL|0|3520|4103|N 20181204|MDLQ|0|0|400|N 20181204|MDLX|0|60|310|N 20181204|MDLY|900|2386|2516|N 20181204|MDLZ|500|117972|186329|N 20181204|MDP|537|56180|82280|N 20181204|MDR|1834|584301|1178593|N 20181204|MDRX|0|25062|31609|N 20181204|MDSO|0|1300|1500|N 20181204|MDT|10956|1011320|2361688|N 20181204|MDU|1035|151366|335020|N 20181204|MDY|0|15053|17053|N 20181204|MDYG|0|900|1000|N 20181204|MDYV|0|300|300|N 20181204|MED|75|27812|48968|N 20181204|MEDP|0|13646|17044|N 20181204|MEET|0|6029|11147|N 20181204|MEI|1031|65052|123651|N 20181204|MEIP|0|2774|3074|N 20181204|MELI|0|4377|16050|N 20181204|MEN|0|2008|38979|N 20181204|MEOH|400|4649|6149|N 20181204|MERC|0|1900|3266|N 20181204|MERPRK|0|10171|27516|N 20181204|MESA|200|2300|2800|N 20181204|MET|7410|1458220|2843472|N 20181204|METC|0|200|200|N 20181204|METPRA|1400|13946|26074|N 20181204|METPRE|300|12469|25161|N 20181204|MFA|3708|339384|827512|N 20181204|MFAPRB|800|4382|4784|N 20181204|MFC|43325|461750|645465|N 20181204|MFCB|0|0|300|N 20181204|MFD|0|1420|2230|N 20181204|MFG|1319|61037|175319|N 20181204|MFGP|596|119891|179818|N 20181204|MFIN|0|0|100|N 20181204|MFL|0|11724|32096|N 20181204|MFM|200|9415|14195|N 20181204|MFO|0|2938|3438|N 20181204|MFT|0|1525|8717|N 20181204|MFV|500|1104|1104|N 20181204|MG|88|17001|27736|N 20181204|MGA|103835|354148|550292|N 20181204|MGC|0|400|400|N 20181204|MGEE|0|100|100|N 20181204|MGEN|0|0|200|N 20181204|MGF|0|300|6140|N 20181204|MGI|0|3400|4400|N 20181204|MGK|0|1500|2400|N 20181204|MGLN|0|2400|2700|N 20181204|MGM|6359|1478706|2313136|N 20181204|MGNX|100|673|1100|N 20181204|MGP|1935|98342|173014|N 20181204|MGRC|0|799|1312|N 20181204|MGTA|0|0|500|N 20181204|MGTX|0|2100|3800|N 20181204|MGU|366|4512|5003|N 20181204|MGY|1|159511|236173|N 20181204|MGYWS|0|100|200|N 20181204|MHD|0|463|8302|N 20181204|MHE|0|819|1321|N 20181204|MHF|0|3300|8401|N 20181204|MHH|300|500|1200|N 20181204|MHI|509|13367|25787|N 20181204|MHK|1148|170521|299005|N 20181204|MHLA|0|10556|17440|N 20181204|MHLD|0|3400|4500|N 20181204|MHN|2352|4448|17425|N 20181204|MHNC|0|7587|18387|N 20181204|MHO|557|57649|95863|N 20181204|MHPRA|2675|7028|13688|N 20181204|MHPRC|14726|16287|24422|N 20181204|MHPRD|1200|2457|9316|N 20181204|MIC|630|274690|389448|N 20181204|MIDD|0|3743|4443|N 20181204|MIE|0|9029|48215|N 20181204|MIK|0|97214|114541|N 20181204|MIME|0|1521|3921|N 20181204|MIN|157|11790|44801|N 20181204|MINI|0|5199|5499|N 20181204|MINT|0|541|3879|N 20181204|MITK|2700|3300|4590|N 20181204|MITT|216|34921|55700|N 20181204|MITTPRA|0|0|907|N 20181204|MITTPRB|0|4373|7403|N 20181204|MIXT|0|6441|19796|N 20181204|MIY|0|29868|55318|N 20181204|MJ|0|368|368|N 20181204|MKC|1958|211451|310821|N 20181204|MKCV|0|100|300|N 20181204|MKL|2|8040|14774|N 20181204|MKSI|0|4912|5412|N 20181204|MKTX|0|1000|1400|N 20181204|MLAB|600|932|1332|N 20181204|MLCO|200|38074|58090|N 20181204|MLHR|0|2000|2100|N 20181204|MLI|1092|73565|113959|N 20181204|MLM|625|126274|224591|N 20181204|MLNT|0|8228|10922|N 20181204|MLNX|0|6047|8717|N 20181204|MLP|534|14255|18564|N 20181204|MLPA|0|1500|5096|N 20181204|MLPI|0|10298|30514|N 20181204|MLPX|0|100|100|N 20181204|MLR|56|2879|9099|N 20181204|MMAC|0|100|100|N 20181204|MMC|6853|348700|810886|N 20181204|MMD|0|413|3361|N 20181204|MMI|98|44036|67283|N 20181204|MMLP|0|200|600|N 20181204|MMM|7091|381504|825458|N 20181204|MMP|430|66829|165031|N 20181204|MMS|589|89858|145235|N 20181204|MMSI|0|1343|1643|N 20181204|MMT|1|35946|56363|N 20181204|MMU|300|15504|32817|N 20181204|MMYT|0|1672|2072|N 20181204|MN|1200|6085|20307|N 20181204|MNA|0|200|400|N 20181204|MNE|0|400|4252|N 20181204|MNGA|500|18133|19533|N 20181204|MNI|276|276|276|N 20181204|MNK|2325|221907|456027|N 20181204|MNKD|0|48469|49169|N 20181204|MNLO|0|1022|1322|N 20181204|MNOV|0|395|395|N 20181204|MNP|0|978|6792|N 20181204|MNR|389|197457|297249|N 20181204|MNRO|0|800|1200|N 20181204|MNRPRC|0|123|2090|N 20181204|MNST|0|108848|196517|N 20181204|MNTA|0|900|1500|N 20181204|MNTX|0|100|200|N 20181204|MO|12803|1551171|3554941|N 20181204|MOAT|0|900|1400|N 20181204|MOBL|0|3800|4400|N 20181204|MOD|1500|42972|74796|N 20181204|MODN|129|31768|91881|N 20181204|MOFG|0|100|100|N 20181204|MOGA|320|10794|37621|N 20181204|MOGB|0|0|228|N 20181204|MOGO|100|300|400|N 20181204|MOH|562|120158|195123|N 20181204|MOMO|0|51063|83741|N 20181204|MOR|0|600|600|N 20181204|MORL|100|500|852|N 20181204|MORN|0|100|400|N 20181204|MOS|857|567647|1048776|N 20181204|MOSC|0|0|562|N 20181204|MOSY|0|7546|20435|N 20181204|MOV|718|94221|156694|N 20181204|MPA|0|871|28088|N 20181204|MPAA|0|200|300|N 20181204|MPC|6247|749269|2153515|N 20181204|MPLX|1|166541|469117|N 20181204|MPO|75|22948|69163|N 20181204|MPV|0|1367|2277|N 20181204|MPVD|100|300|300|N 20181204|MPW|2757|653640|1072019|N 20181204|MPWR|0|1300|1900|N 20181204|MPX|38|3155|8567|N 20181204|MQT|0|2831|18971|N 20181204|MQY|0|9713|53822|N 20181204|MRAM|0|100|100|N 20181204|MRC|460|181810|243881|N 20181204|MRCY|0|3000|6799|N 20181204|MRIN|0|0|100|N 20181204|MRK|13018|3154339|5545894|N 20181204|MRKR|0|1000|1200|N 20181204|MRNS|0|7089|9289|N 20181204|MRO|2811|2506968|3911650|N 20181204|MRSN|0|1200|1800|N 20181204|MRT|143|44297|73012|N 20181204|MRTN|0|3900|4200|N 20181204|MRTX|0|1700|1800|N 20181204|MRUS|0|200|300|N 20181204|MRVL|150|205804|403733|N 20181204|MS|12269|1971575|5920272|N 20181204|MSA|321|21320|47707|N 20181204|MSB|15|1494|2467|N 20181204|MSC|0|891|1017|N 20181204|MSCI|590|147145|251956|N 20181204|MSD|0|16510|23013|N 20181204|MSF|0|150|1144|N 20181204|MSFT|200|929573|1374433|N 20181204|MSG|1|35911|112470|N 20181204|MSGN|313|135823|223022|N 20181204|MSI|891|121391|360301|N 20181204|MSL|75|7426|18208|N 20181204|MSM|205|45900|105616|N 20181204|MSPRA|1500|49455|99726|N 20181204|MSPRE|0|50879|149644|N 20181204|MSPRF|0|15690|30025|N 20181204|MSPRG|0|12812|15965|N 20181204|MSPRI|0|17670|46724|N 20181204|MSPRK|0|76174|112161|N 20181204|MSTR|0|200|300|N 20181204|MT|30208|494569|697806|N 20181204|MTB|2632|99187|421461|N 20181204|MTBC|0|300|300|N 20181204|MTBPR|0|0|39|N 20181204|MTBPRC|0|0|5|N 20181204|MTCH|0|9200|10000|N 20181204|MTD|70|37688|59018|N 20181204|MTDR|1413|584016|690471|N 20181204|MTEC|0|200|200|N 20181204|MTECU|0|0|1000|N 20181204|MTEM|0|100|1206|N 20181204|MTG|5149|544309|945380|N 20181204|MTH|195|114821|195081|N 20181204|MTL|400|10935|16854|N 20181204|MTLPR|0|0|1|N 20181204|MTLS|0|1875|1875|N 20181204|MTN|53|40323|64762|N 20181204|MTNB|200|825|1615|N 20181204|MTOR|5581|149711|358779|N 20181204|MTP|100|100|1676|N 20181204|MTRN|100|12151|27420|N 20181204|MTRX|0|800|800|N 20181204|MTSI|0|1294|1611|N 20181204|MTT|120|5294|17860|N 20181204|MTUM|0|9678|12460|N 20181204|MTW|177|93545|140273|N 20181204|MTX|326|24141|52532|N 20181204|MTZ|648|377996|485474|N 20181204|MU|5101|497727|833367|N 20181204|MUA|0|1203|16658|N 20181204|MUB|0|5155|10243|N 20181204|MUC|0|7367|19816|N 20181204|MUE|202|25849|33407|N 20181204|MUFG|11550|231045|406651|N 20181204|MUH|200|3246|20958|N 20181204|MUI|0|11483|44409|N 20181204|MUJ|0|7458|15432|N 20181204|MUR|1254|374594|577336|N 20181204|MUS|0|8607|20404|N 20181204|MUSA|1107|129458|155839|N 20181204|MUX|4248|160329|320730|N 20181204|MVC|0|2680|8864|N 20181204|MVF|0|22670|43578|N 20181204|MVIS|0|8861|10250|N 20181204|MVO|0|928|4119|N 20181204|MVT|0|4500|26746|N 20181204|MWA|4287|180867|313257|N 20181204|MX|0|15718|29068|N 20181204|MXF|0|1912|8806|N 20181204|MXIM|0|72678|106711|N 20181204|MXL|780|119099|169910|N 20181204|MXWL|200|700|5995|N 20181204|MYC|3000|13346|44815|N 20181204|MYD|0|10387|17332|N 20181204|MYE|176|36212|70091|N 20181204|MYF|0|21561|47870|N 20181204|MYFW|0|0|432|N 20181204|MYGN|100|900|2200|N 20181204|MYI|0|34341|88400|N 20181204|MYJ|0|6777|29669|N 20181204|MYL|100|39338|88555|N 20181204|MYN|0|9504|48101|N 20181204|MYOK|0|1500|1600|N 20181204|MYOV|0|6887|8792|N 20181204|MYSZ|0|1100|1100|N 20181204|MZA|0|620|3121|N 20181204|MZOR|0|800|2600|N 20181204|NAC|0|35111|88270|N 20181204|NAD|2099|55265|91905|N 20181204|NAIL|0|0|100|N 20181204|NAK|1500|3412|3912|N 20181204|NAN|200|1516|19272|N 20181204|NANO|0|493|836|N 20181204|NAO|21269|27105|58402|N 20181204|NAP|1200|16643|23386|N 20181204|NAT|12437|136995|242244|N 20181204|NATI|0|3800|6857|N 20181204|NAUH|0|7207|11949|N 20181204|NAV|249|115406|144631|N 20181204|NAVB|0|0|3900|N 20181204|NAVG|0|4284|6335|N 20181204|NAVI|0|36771|60323|N 20181204|NAZ|0|5329|11159|N 20181204|NBB|0|9149|24899|N 20181204|NBEV|15909|47606|79046|N 20181204|NBH|0|0|400|N 20181204|NBHC|647|43312|64725|N 20181204|NBIX|0|2458|2658|N 20181204|NBL|5456|2064069|2567708|N 20181204|NBLX|0|16036|79812|N 20181204|NBO|0|200|200|N 20181204|NBR|6134|2035118|4454067|N 20181204|NBRPRA|2125|12245|24090|N 20181204|NBRV|0|1544|1644|N 20181204|NBTB|0|100|200|N 20181204|NBW|0|0|100|N 20181204|NC|116|2717|4557|N 20181204|NCA|1|2454|25287|N 20181204|NCB|300|400|689|N 20181204|NCI|2434|104002|155639|N 20181204|NCLH|490|412833|1169810|N 20181204|NCMI|0|8158|9257|N 20181204|NCOM|0|1096|1296|N 20181204|NCR|1286|154329|244453|N 20181204|NCS|215|77293|237782|N 20181204|NCSM|0|800|900|N 20181204|NCTY|200|300|700|N 20181204|NCV|0|19672|70606|N 20181204|NCVPRA|0|1221|1421|N 20181204|NCZ|822|71423|81907|N 20181204|NCZPRA|0|2797|4119|N 20181204|NDAQ|0|7877|10277|N 20181204|NDLS|0|1703|3100|N 20181204|NDP|0|3710|20865|N 20181204|NDRA|0|200|200|N 20181204|NDSN|0|1800|2000|N 20181204|NE|4251|1781372|2157385|N 20181204|NEA|0|76498|155514|N 20181204|NEAR|0|9555|10055|N 20181204|NEE|3569|360234|748987|N 20181204|NEEPRI|0|9987|17457|N 20181204|NEEPRJ|0|15797|21184|N 20181204|NEEPRK|0|28107|35455|N 20181204|NEEPRR|0|10|285|N 20181204|NEM|3231|873159|1639119|N 20181204|NEO|0|1300|3300|N 20181204|NEOG|0|700|800|N 20181204|NEON|0|748|748|N 20181204|NEOS|0|1393|5699|N 20181204|NEP|0|21093|67575|N 20181204|NEPT|1200|6875|7175|N 20181204|NERV|0|602|802|N 20181204|NES|0|100|100|N 20181204|NESR|0|900|1200|N 20181204|NETE|0|100|380|N 20181204|NETS|0|899|109100|N 20181204|NEU|38|2570|4753|N 20181204|NEV|0|5125|27634|N 20181204|NEW|0|7561|12751|N 20181204|NEWM|466|85519|195243|N 20181204|NEWR|117508|216715|430742|N 20181204|NEWT|0|300|400|N 20181204|NEXA|7224|17565|23995|N 20181204|NFBK|0|0|214|N 20181204|NFC|3|3|300|N 20181204|NFCU|0|0|180|N 20181204|NFCWS|0|0|100|N 20181204|NFG|644|70165|145814|N 20181204|NFJ|700|53601|112803|N 20181204|NFLX|0|33106|53272|N 20181204|NFX|1144|627134|1686856|N 20181204|NG|6400|36988|60975|N 20181204|NGD|400|27688|44587|N 20181204|NGG|2133|110862|240742|N 20181204|NGHC|0|1000|2300|N 20181204|NGHCO|0|100|100|N 20181204|NGHCZ|0|0|200|N 20181204|NGL|202|197498|613034|N 20181204|NGLPRB|0|5415|6606|N 20181204|NGLSPRA|0|2279|2628|N 20181204|NGS|63|3566|9398|N 20181204|NGVC|1219|29607|48139|N 20181204|NGVT|220|46101|69034|N 20181204|NH|0|0|1000|N 20181204|NHA|0|700|1800|N 20181204|NHF|0|23775|63499|N 20181204|NHI|312|40654|76767|N 20181204|NHS|0|3447|8047|N 20181204|NHTC|0|2262|2262|N 20181204|NI|1130|673794|949658|N 20181204|NIB|0|0|100|N 20181204|NICE|0|1400|2300|N 20181204|NID|0|8969|18789|N 20181204|NIE|0|11095|34996|N 20181204|NIHD|1800|19219|33313|N 20181204|NIM|0|1401|4548|N 20181204|NINE|297|29341|46909|N 20181204|NIO|73873|1994275|3355410|N 20181204|NIQ|1|5553|11868|N 20181204|NITE|0|900|1700|N 20181204|NIU|0|0|1300|N 20181204|NJR|1041|93739|139237|N 20181204|NJV|0|1492|2134|N 20181204|NK|0|5518|9418|N 20181204|NKE|40335|1020956|2466797|N 20181204|NKG|0|1384|7531|N 20181204|NKTR|0|37020|45324|N 20181204|NKX|421|32627|55412|N 20181204|NL|564|5141|9313|N 20181204|NLNK|0|300|400|N 20181204|NLS|288|71290|102979|N 20181204|NLSN|2330|326639|856410|N 20181204|NLY|21402|2464263|3549145|N 20181204|NLYPRC|0|3541|4084|N 20181204|NLYPRD|0|3285|4392|N 20181204|NLYPRF|0|13571|26164|N 20181204|NLYPRG|2200|13175|34901|N 20181204|NLYPRH|1060|6165|9005|N 20181204|NM|0|64890|297270|N 20181204|NMFC|487|27575|52629|N 20181204|NMFX|0|500|4472|N 20181204|NMI|0|270|3791|N 20181204|NMIH|0|5200|5900|N 20181204|NML|0|3192|4692|N 20181204|NMM|2688|53897|104130|N 20181204|NMPRG|2600|2600|34507|N 20181204|NMPRH|250|550|1183|N 20181204|NMR|0|47258|107248|N 20181204|NMRD|0|100|200|N 20181204|NMRK|0|4200|13600|N 20181204|NMS|0|777|15546|N 20181204|NMT|0|52|9035|N 20181204|NMY|0|4080|13318|N 20181204|NMZ|0|18483|66623|N 20181204|NNA|2|1222|1460|N 20181204|NNBR|0|6700|7000|N 20181204|NNC|0|5349|12304|N 20181204|NNDM|0|100|100|N 20181204|NNI|122|13947|23577|N 20181204|NNN|2332|143651|343184|N 20181204|NNNPRE|0|10102|13514|N 20181204|NNNPRF|0|14970|28792|N 20181204|NNY|0|821|4813|N 20181204|NOA|6996|32900|53541|N 20181204|NOAH|0|133464|183351|N 20181204|NOBL|0|22069|40221|N 20181204|NOC|893|249371|624640|N 20181204|NOG|200|116399|176968|N 20181204|NOK|1577|2534175|3695941|N 20181204|NOM|1|201|1401|N 20181204|NOMD|902|217831|313252|N 20181204|NOV|4478|436770|939782|N 20181204|NOVN|0|0|100|N 20181204|NOVT|0|1300|1925|N 20181204|NOW|1140|289167|451057|N 20181204|NP|86|21140|33865|N 20181204|NPK|128|7551|13942|N 20181204|NPN|0|108|419|N 20181204|NPO|106|13290|31985|N 20181204|NPTN|176|101625|185016|N 20181204|NPV|0|563|3621|N 20181204|NQP|0|6544|18327|N 20181204|NR|1426|165681|317414|N 20181204|NRCG|0|100|100|N 20181204|NRCG WS|0|0|100|N 20181204|NRE|227|50296|86864|N 20181204|NRG|754|960282|1895082|N 20181204|NRK|0|59313|153086|N 20181204|NRO|0|716|816|N 20181204|NRP|0|8292|23584|N 20181204|NRT|1400|5357|14225|N 20181204|NRZ|771|478116|661923|N 20181204|NS|220|75995|130249|N 20181204|NSA|294|105178|154000|N 20181204|NSAPRA|0|6160|20836|N 20181204|NSC|2192|227761|519839|N 20181204|NSIT|0|3361|3961|N 20181204|NSL|0|18528|52994|N 20181204|NSP|515|73451|137971|N 20181204|NSPR|0|879|879|N 20181204|NSPRA|685|23428|31723|N 20181204|NSPRB|0|14973|24778|N 20181204|NSPRC|225|13451|18918|N 20181204|NSS|0|13870|22524|N 20181204|NSTG|0|1500|1800|N 20181204|NSU|0|1300|3149|N 20181204|NTAP|0|30852|52615|N 20181204|NTB|6411|43961|124090|N 20181204|NTC|0|8649|49829|N 20181204|NTCT|0|5000|5200|N 20181204|NTEC|0|2400|2600|N 20181204|NTES|0|2900|4901|N 20181204|NTG|2100|68531|110950|N 20181204|NTGN|0|0|471|N 20181204|NTGR|0|3100|3600|N 20181204|NTLA|0|2635|4235|N 20181204|NTNX|0|3500|5734|N 20181204|NTP|0|280|1208|N 20181204|NTR|1595|242091|516773|N 20181204|NTRA|0|1500|3801|N 20181204|NTRI|0|1023|1323|N 20181204|NTRS|0|20394|27251|N 20181204|NTWK|0|100|100|N 20181204|NTX|0|7389|8799|N 20181204|NTZ|0|1943|2844|N 20181204|NUAN|100|22318|55406|N 20181204|NUE|1703|436778|795058|N 20181204|NUGT|400|108009|143330|N 20181204|NUM|0|5244|15781|N 20181204|NUO|0|6752|27220|N 20181204|NURO|1300|5846|8014|N 20181204|NUS|551|49542|136400|N 20181204|NUV|5400|65596|110111|N 20181204|NUVA|0|7861|8361|N 20181204|NUW|212|1714|8289|N 20181204|NVAX|8075|273725|452307|N 20181204|NVCN|1111|1611|4911|N 20181204|NVCR|0|1929|3329|N 20181204|NVDA|100|59588|102950|N 20181204|NVEE|0|200|722|N 20181204|NVG|6453|38478|97849|N 20181204|NVGS|0|12737|19448|N 20181204|NVLN|480|34334|39205|N 20181204|NVMI|0|1300|5063|N 20181204|NVMM|0|800|1100|N 20181204|NVO|2869|177491|301038|N 20181204|NVR|134|5617|10798|N 20181204|NVRO|152|52564|89057|N 20181204|NVS|3736|145551|335582|N 20181204|NVT|717|46347|105980|N 20181204|NVTA|3473|118112|240684|N 20181204|NVTR|0|0|400|N 20181204|NVUS|0|0|300|N 20181204|NWBI|0|14031|15156|N 20181204|NWE|515|79925|155011|N 20181204|NWHM|116|22278|30993|N 20181204|NWL|13258|1786899|2610303|N 20181204|NWLI|0|100|100|N 20181204|NWN|146|30187|60166|N 20181204|NWPX|0|100|100|N 20181204|NWS|0|7529|11501|N 20181204|NWSA|0|13084|35225|N 20181204|NX|20453|56519|111998|N 20181204|NXC|1000|4974|7519|N 20181204|NXE|200|6200|7600|N 20181204|NXEO|0|1600|6247|N 20181204|NXEOW|0|1500|1500|N 20181204|NXGN|0|11186|12586|N 20181204|NXJ|0|5232|25290|N 20181204|NXN|0|244|3085|N 20181204|NXP|0|108|1783|N 20181204|NXPI|0|84920|106106|N 20181204|NXQ|0|1341|6986|N 20181204|NXR|0|647|2231|N 20181204|NXRT|83|24461|42763|N 20181204|NXST|0|13535|14935|N 20181204|NXTD|0|1700|1700|N 20181204|NXTM|0|6801|9101|N 20181204|NYCB|2192|1403847|3811819|N 20181204|NYCBPRA|0|19274|43078|N 20181204|NYCBPRU|0|550|733|N 20181204|NYF|0|200|400|N 20181204|NYH|0|0|200|N 20181204|NYMT|0|14414|17214|N 20181204|NYMX|0|200|300|N 20181204|NYT|1458|334950|577460|N 20181204|NYV|0|400|977|N 20181204|NZF|250|62458|110938|N 20181204|O|2052|249829|558103|N 20181204|OAK|1|13532|25010|N 20181204|OAKPRA|671|5286|6639|N 20181204|OAKPRB|0|11983|14833|N 20181204|OAS|4036|1299571|2192255|N 20181204|OBE|71327|290558|345783|N 20181204|OBNK|0|0|100|N 20181204|OBSV|0|200|200|N 20181204|OC|3891|126021|309873|N 20181204|OCFC|0|600|800|N 20181204|OCLR|0|67308|87134|N 20181204|OCN|2093|326867|778682|N 20181204|OCSL|0|15914|28919|N 20181204|OCUL|200|4831|6131|N 20181204|ODC|25|922|4413|N 20181204|ODFL|0|15451|17800|N 20181204|ODP|0|193121|221565|N 20181204|ODT|0|300|400|N 20181204|OEC|100|93137|159164|N 20181204|OEF|0|5600|7200|N 20181204|OESX|0|100|100|N 20181204|OFC|3427|107121|241749|N 20181204|OFG|713|46530|127519|N 20181204|OFGPRA|0|1888|2413|N 20181204|OFGPRB|0|700|700|N 20181204|OFGPRD|0|500|500|N 20181204|OFIX|0|300|400|N 20181204|OFS|0|0|200|N 20181204|OGE|1262|277355|420901|N 20181204|OGEN|10145|20755|21055|N 20181204|OGS|481|63352|108767|N 20181204|OHGI|0|2955|2955|N 20181204|OHI|848|296776|542994|N 20181204|OHRP|0|88783|102085|N 20181204|OI|1202|341471|486010|N 20181204|OIA|0|3335|18698|N 20181204|OIBRC|0|28127|150838|N 20181204|OIBRRT|96669|96669|256795|N 20181204|OIH|183660|461536|613719|N 20181204|OII|1462|297494|370548|N 20181204|OIIM|0|300|300|N 20181204|OILD|100|700|8267|N 20181204|OILU|700|1400|28329|N 20181204|OIS|1391|104509|148075|N 20181204|OKE|1322|560836|908294|N 20181204|OKTA|0|11500|20918|N 20181204|OLED|0|3600|4300|N 20181204|OLLI|0|9896|12396|N 20181204|OLN|797|268368|473461|N 20181204|OLP|111|4763|13142|N 20181204|OMAB|0|200|200|N 20181204|OMAD|0|0|100|N 20181204|OMADU|0|0|903|N 20181204|OMC|1134|360901|715889|N 20181204|OMCL|0|2000|2700|N 20181204|OMED|0|0|100|N 20181204|OMER|0|7533|10134|N 20181204|OMF|296|120118|172775|N 20181204|OMI|2420|179883|318019|N 20181204|OMN|219|26704|64318|N 20181204|OMP|0|9660|14802|N 20181204|ON|0|44270|66304|N 20181204|ONB|100|17606|19705|N 20181204|ONCE|0|2800|2900|N 20181204|ONCS|0|2400|2400|N 20181204|ONCY|0|500|1100|N 20181204|ONDK|282|112245|207654|N 20181204|ONE|0|21989|47972|N 20181204|ONTX|0|394|594|N 20181204|ONVO|100|1100|2822|N 20181204|OOMA|108|11592|29637|N 20181204|OPB|0|1670|1770|N 20181204|OPGN|0|700|700|N 20181204|OPK|366|95571|106385|N 20181204|OPP|0|3679|9968|N 20181204|OPRA|0|1200|3400|N 20181204|OPRX|0|0|100|N 20181204|OPTN|0|2500|2500|N 20181204|OPY|48|12136|33707|N 20181204|OR|37082|203897|299594|N 20181204|ORA|200|47672|64388|N 20181204|ORAN|2971|72096|111112|N 20181204|ORBC|0|2200|2500|N 20181204|ORBK|0|992|4162|N 20181204|ORC|4238|91308|130279|N 20181204|ORCL|8334|3248943|6723257|N 20181204|ORI|4451|295025|445722|N 20181204|ORIG|0|4316|8237|N 20181204|ORIT|0|5684|6484|N 20181204|ORLY|0|4891|6002|N 20181204|ORM|0|100|500|N 20181204|ORMP|0|100|200|N 20181204|ORN|513|60050|107090|N 20181204|OSB|10859|41455|56467|N 20181204|OSG|6101|88004|217709|N 20181204|OSIS|0|100|100|N 20181204|OSK|629|97207|177618|N 20181204|OSLE|0|0|150|N 20181204|OSMT|0|1700|4502|N 20181204|OSN|0|0|200|N 20181204|OSTK|0|3853|4953|N 20181204|OSUR|0|3100|5500|N 20181204|OTEX|100|16953|25082|N 20181204|OTIC|0|300|500|N 20181204|OTTR|0|200|200|N 20181204|OUNZ|0|2700|2700|N 20181204|OUT|243|129692|316177|N 20181204|OVAS|0|100|6800|N 20181204|OVID|0|0|600|N 20181204|OXFD|0|500|1200|N 20181204|OXLC|0|1200|1900|N 20181204|OXLCO|0|100|100|N 20181204|OXM|97|28035|43656|N 20181204|OXSQ|0|4803|6503|N 20181204|OXY|3385|572141|1333587|N 20181204|OZK|1000|35302|59837|N 20181204|OZM|0|45607|111721|N 20181204|P|6132|734529|1806432|N 20181204|PAA|764|179129|391816|N 20181204|PAAS|2300|65394|85052|N 20181204|PAC|761|6433|13498|N 20181204|PACB|0|23159|30859|N 20181204|PACW|100|12718|16863|N 20181204|PAG|70|61890|110168|N 20181204|PAGG|0|0|100|N 20181204|PAGP|913|259236|422995|N 20181204|PAGS|316|327710|594782|N 20181204|PAH|116|298040|399675|N 20181204|PAHC|0|200|300|N 20181204|PAI|0|2933|9557|N 20181204|PAK|0|2600|3800|N 20181204|PALL|0|0|200|N 20181204|PAM|90|21905|33821|N 20181204|PANW|1827|197659|403352|N 20181204|PAR|59|15914|23293|N 20181204|PARR|164|31873|59280|N 20181204|PATK|0|2992|3492|N 20181204|PAVM|0|126|126|N 20181204|PAYC|102|128280|144117|N 20181204|PAYX|0|16193|23674|N 20181204|PB|2124|67829|107691|N 20181204|PBA|9388|120911|154435|N 20181204|PBB|0|876|1647|N 20181204|PBCT|0|95292|130009|N 20181204|PBCTP|0|200|1200|N 20181204|PBE|0|100|100|N 20181204|PBF|653|373262|608130|N 20181204|PBFX|0|4094|5808|N 20181204|PBH|1159|58414|104981|N 20181204|PBI|5885|529334|835903|N 20181204|PBIPRB|2166|8951|12503|N 20181204|PBPB|0|3200|4404|N 20181204|PBR|8324|3896787|5546476|N 20181204|PBRA|100|2840306|3555988|N 20181204|PBT|259|8415|22087|N 20181204|PBY|0|1100|1200|N 20181204|PBYI|0|3624|6696|N 20181204|PCAR|0|30503|70880|N 20181204|PCEF|0|200|200|N 20181204|PCF|0|2701|10728|N 20181204|PCG|5264|803780|1601226|N 20181204|PCH|0|3333|5244|N 20181204|PCI|2901|58916|117819|N 20181204|PCK|0|675|14205|N 20181204|PCM|300|10252|14048|N 20181204|PCMI|0|100|100|N 20181204|PCN|0|24433|41315|N 20181204|PCOM|0|505|1005|N 20181204|PCQ|0|2455|11815|N 20181204|PCRX|0|2995|3695|N 20181204|PCSB|0|100|100|N 20181204|PCTI|0|200|600|N 20181204|PCTY|0|1593|2293|N 20181204|PCY|0|20478|32630|N 20181204|PDBC|0|1800|8700|N 20181204|PDCE|0|2000|4487|N 20181204|PDCO|0|26047|39249|N 20181204|PDD|0|27780|38666|N 20181204|PDEX|0|0|200|N 20181204|PDFS|0|2697|3097|N 20181204|PDI|5000|51939|82934|N 20181204|PDLI|0|50181|58081|N 20181204|PDM|758|134587|233845|N 20181204|PDP|0|100|100|N 20181204|PDS|12887|257750|291573|N 20181204|PDT|0|2947|6291|N 20181204|PE|2102|345951|1221362|N 20181204|PEB|1272|444806|990703|N 20181204|PEBPRC|0|3401|3652|N 20181204|PEBPRD|0|5466|12610|N 20181204|PEBPRE|0|500|1192|N 20181204|PEBPRF|103|603|4380|N 20181204|PEG|8682|452066|1135549|N 20181204|PEGA|0|700|700|N 20181204|PEGI|200|4500|5700|N 20181204|PEI|3053|192329|250959|N 20181204|PEIPRB|0|3624|6224|N 20181204|PEIPRC|0|12848|20220|N 20181204|PEIPRD|0|4902|7039|N 20181204|PEIX|0|1300|2100|N 20181204|PEN|100|30141|40758|N 20181204|PENN|0|27579|34279|N 20181204|PEO|0|10610|34949|N 20181204|PEP|100|81017|147188|N 20181204|PER|200|4313|10591|N 20181204|PERI|0|200|200|N 20181204|PES|993|29544|100656|N 20181204|PETQ|0|1400|1600|N 20181204|PETS|0|12231|13931|N 20181204|PETX|0|1100|1500|N 20181204|PEY|0|0|100|N 20181204|PFBC|0|200|200|N 20181204|PFD|0|706|1574|N 20181204|PFE|32475|4612114|9401536|N 20181204|PFF|0|62524|94735|N 20181204|PFG|0|20638|34275|N 20181204|PFGC|736|132748|259134|N 20181204|PFH|2000|2000|4024|N 20181204|PFIE|0|400|700|N 20181204|PFL|501|8018|17792|N 20181204|PFLT|0|4205|6205|N 20181204|PFN|1|17000|33516|N 20181204|PFNX|0|1984|1984|N 20181204|PFO|0|899|7272|N 20181204|PFPT|0|1600|1800|N 20181204|PFS|339|42916|87053|N 20181204|PFSI|101|30023|78054|N 20181204|PFXF|0|0|100|N 20181204|PG|17457|1352684|3456294|N 20181204|PGC|0|100|100|N 20181204|PGF|0|14600|18242|N 20181204|PGLC|0|538|2638|N 20181204|PGNX|0|26358|30505|N 20181204|PGP|1875|3899|5402|N 20181204|PGR|3037|468268|1321076|N 20181204|PGRE|24|206826|370537|N 20181204|PGTI|1175|177597|520030|N 20181204|PGX|0|15500|33929|N 20181204|PGZ|1|1685|6862|N 20181204|PH|623|265306|419344|N 20181204|PHB|0|4100|6700|N 20181204|PHD|0|18595|42414|N 20181204|PHG|2417|195040|259159|N 20181204|PHI|0|23648|48055|N 20181204|PHIIK|0|700|700|N 20181204|PHK|7651|163038|184516|N 20181204|PHM|4643|1316940|2362888|N 20181204|PHT|0|46464|136238|N 20181204|PHX|1352|10684|17687|N 20181204|PHYS|1100|44408|56408|N 20181204|PI|0|400|400|N 20181204|PICB|0|0|500|N 20181204|PICK|0|500|500|N 20181204|PID|0|300|300|N 20181204|PII|2044|73034|118277|N 20181204|PIM|0|10645|21327|N 20181204|PIN|400|600|600|N 20181204|PINC|0|800|900|N 20181204|PIR|410|123432|214611|N 20181204|PIRS|0|1738|2838|N 20181204|PIXY|0|894|2094|N 20181204|PIY|0|300|652|N 20181204|PJC|152|10905|21384|N 20181204|PJH|0|8911|9974|N 20181204|PJT|400|25902|36883|N 20181204|PK|143|207751|671797|N 20181204|PKB|0|0|100|N 20181204|PKD|4206|6006|12548|N 20181204|PKE|692|16451|36324|N 20181204|PKG|344|97059|219825|N 20181204|PKI|199|109386|162467|N 20181204|PKO|401|5771|24041|N 20181204|PKW|0|200|300|N 20181204|PKX|14|34757|65099|N 20181204|PLAB|0|4327|5827|N 20181204|PLAG|0|200|200|N 20181204|PLAN|67|35118|55136|N 20181204|PLAY|0|6197|7578|N 20181204|PLBC|0|0|100|N 20181204|PLCE|0|11400|14280|N 20181204|PLD|3966|320037|891640|N 20181204|PLM|100|2639|5999|N 20181204|PLNT|1140|133695|268936|N 20181204|PLOW|1113|21294|32289|N 20181204|PLSE|0|700|700|N 20181204|PLT|306|109843|247163|N 20181204|PLUG|0|31793|34283|N 20181204|PLUS|0|0|100|N 20181204|PLX|0|144|144|N 20181204|PLXS|0|769|1169|N 20181204|PLYA|0|1700|1877|N 20181204|PM|11697|617784|1734774|N 20181204|PME|0|100|100|N 20181204|PMF|800|8177|10763|N 20181204|PML|0|10013|28545|N 20181204|PMM|402|16519|49444|N 20181204|PMO|243|16899|34184|N 20181204|PMT|312|102502|165402|N 20181204|PMTPRA|750|3386|7804|N 20181204|PMTPRB|0|4094|6357|N 20181204|PMTS|0|100|100|N 20181204|PMX|0|17339|22889|N 20181204|PNC|6808|449636|925563|N 20181204|PNCPRP|2000|85131|157417|N 20181204|PNCPRQ|0|12932|14424|N 20181204|PNCWS|350|350|3150|N 20181204|PNF|923|2642|7933|N 20181204|PNFP|0|1565|2165|N 20181204|PNI|1|2321|5120|N 20181204|PNM|731|129702|224390|N 20181204|PNNT|0|1317|2717|N 20181204|PNR|580|201172|589536|N 20181204|PNW|3314|185564|374356|N 20181204|PODD|0|5357|5957|N 20181204|POL|1351|91720|154076|N 20181204|POOL|0|1000|1400|N 20181204|POR|451|121650|268190|N 20181204|POST|602|283523|358029|N 20181204|POWI|0|1100|1100|N 20181204|PPBI|100|4120|4220|N 20181204|PPC|100|11337|31197|N 20181204|PPDF|77871|199513|396816|N 20181204|PPG|597|187752|315454|N 20181204|PPIH|0|100|100|N 20181204|PPL|3016|1196287|2297472|N 20181204|PPLT|0|0|500|N 20181204|PPR|0|35227|108699|N 20181204|PPT|0|21881|55016|N 20181204|PPX|0|9735|11489|N 20181204|PQG|184|28064|51824|N 20181204|PRA|612|63606|110980|N 20181204|PRAA|0|300|300|N 20181204|PRAH|0|1700|3400|N 20181204|PREPRF|0|1603|2319|N 20181204|PREPRG|0|1170|2469|N 20181204|PREPRH|0|8966|26891|N 20181204|PREPRI|0|3521|8810|N 20181204|PRF|0|500|700|N 20181204|PRFT|0|2100|2100|N 20181204|PRFZ|0|100|100|N 20181204|PRGO|682|190016|526455|N 20181204|PRGS|0|3433|3533|N 20181204|PRGX|0|100|100|N 20181204|PRH|0|20572|32695|N 20181204|PRI|878|65877|103857|N 20181204|PRIFPRA|0|600|600|N 20181204|PRIFPRB|0|0|200|N 20181204|PRIM|0|400|500|N 20181204|PRLB|139|29434|44434|N 20181204|PRMW|0|453|1753|N 20181204|PRNB|0|0|100|N 20181204|PRO|156|18307|41941|N 20181204|PROV|0|0|100|N 20181204|PRPO|2400|15099|35099|N 20181204|PRQR|0|443|1053|N 20181204|PRS|0|4066|16078|N 20181204|PRSC|0|542|542|N 20181204|PRSP|2678|168678|310761|N 20181204|PRT|0|6466|14285|N 20181204|PRTA|0|400|800|N 20181204|PRTK|0|7100|8500|N 20181204|PRTS|0|1700|1700|N 20181204|PRTY|389|384904|443049|N 20181204|PRU|2655|349554|858208|N 20181204|PS|0|1400|2100|N 20181204|PSA|295|127080|298486|N 20181204|PSAPRA|0|4958|8550|N 20181204|PSAPRB|0|10549|12378|N 20181204|PSAPRC|50|3855|4336|N 20181204|PSAPRD|0|14037|20011|N 20181204|PSAPRE|0|9311|16533|N 20181204|PSAPRF|0|11961|14506|N 20181204|PSAPRG|0|4453|10546|N 20181204|PSAPRU|0|10418|10592|N 20181204|PSAPRV|0|17713|29099|N 20181204|PSAPRW|0|10758|24154|N 20181204|PSAPRX|100|3241|4987|N 20181204|PSAPRY|0|6288|13148|N 20181204|PSAPRZ|0|7684|9584|N 20181204|PSB|101|11997|30643|N 20181204|PSBPRU|0|9301|10066|N 20181204|PSBPRV|0|3284|5556|N 20181204|PSBPRW|500|2463|8208|N 20181204|PSBPRX|0|11638|24180|N 20181204|PSBPRY|600|5629|12741|N 20181204|PSDO|0|600|700|N 20181204|PSEC|0|42567|48437|N 20181204|PSF|1|3829|4508|N 20181204|PSJ|0|100|100|N 20181204|PSLV|2000|14600|17500|N 20181204|PSMT|0|2600|2700|N 20181204|PSO|1807|46172|100452|N 20181204|PSP|0|200|500|N 20181204|PSQ|200|108424|161564|N 20181204|PSR|0|200|400|N 20181204|PSTG|920|281151|676083|N 20181204|PSTI|100|922|1622|N 20181204|PSX|4849|419370|864774|N 20181204|PSXP|0|26334|46610|N 20181204|PTC|0|11005|16113|N 20181204|PTCT|0|10346|17748|N 20181204|PTE|300|3111|4011|N 20181204|PTEN|0|55605|76443|N 20181204|PTEU|0|0|1404|N 20181204|PTGX|0|500|500|N 20181204|PTI|0|500|3240|N 20181204|PTIE|2713|3413|3413|N 20181204|PTLA|0|1600|1800|N 20181204|PTMC|0|1044|1597|N 20181204|PTN|0|75556|84850|N 20181204|PTR|37|20577|40723|N 20181204|PTSI|0|0|100|N 20181204|PTX|0|1268|1268|N 20181204|PTY|16937|66414|132755|N 20181204|PUI|0|100|100|N 20181204|PUK|1047|80657|133078|N 20181204|PUKPR|0|6453|8191|N 20181204|PUKPRA|0|6996|12740|N 20181204|PULM|0|0|200|N 20181204|PULS|0|1000|1000|N 20181204|PUMP|727|211573|421357|N 20181204|PVAC|0|100|400|N 20181204|PVG|9232|176583|293942|N 20181204|PVH|881|87326|247448|N 20181204|PVL|200|1731|7001|N 20181204|PVTL|2966|324453|560990|N 20181204|PWR|938|388609|589437|N 20181204|PWV|0|3800|6500|N 20181204|PWZ|0|100|100|N 20181204|PXD|375|189997|466452|N 20181204|PXH|0|5800|6646|N 20181204|PXI|0|0|100|N 20181204|PXLG|0|200|200|N 20181204|PXLW|0|300|1100|N 20181204|PXMG|0|500|500|N 20181204|PXS|2298|11922|16427|N 20181204|PYDS|0|100|100|N 20181204|PYN|101|202|2300|N 20181204|PYPL|0|108822|184462|N 20181204|PYS|0|3923|15670|N 20181204|PYT|0|1102|5312|N 20181204|PYX|543|90068|150224|N 20181204|PZA|0|3100|3400|N 20181204|PZC|1320|17681|23669|N 20181204|PZG|0|0|100|N 20181204|PZN|87|2296|9626|N 20181204|PZZA|0|7005|8454|N 20181204|QAI|0|0|300|N 20181204|QCOM|300|223274|352647|N 20181204|QCRH|0|0|100|N 20181204|QD|0|382273|929520|N 20181204|QDEL|0|500|500|N 20181204|QDF|0|200|350|N 20181204|QEP|3519|882017|1292293|N 20181204|QES|479|2821|23347|N 20181204|QGEN|1466|145207|289364|N 20181204|QHC|746|11828|33314|N 20181204|QID|0|57349|94539|N 20181204|QIWI|0|200|900|N 20181204|QLD|100|23055|28853|N 20181204|QLYS|0|10429|11029|N 20181204|QNST|0|600|700|N 20181204|QQQ|4439|2466082|4750637|N 20181204|QQQX|0|0|300|N 20181204|QRTEA|200|60276|86028|N 20181204|QRVO|0|6300|7400|N 20181204|QSR|2283|156021|288833|N 20181204|QTEC|0|700|800|N 20181204|QTM|100|7046|24142|N 20181204|QTNA|0|818|1218|N 20181204|QTNT|0|328|528|N 20181204|QTRH|0|0|300|N 20181204|QTS|257|66569|95668|N 20181204|QTSPRA|225|3564|9218|N 20181204|QTSPRB|0|84|84|N 20181204|QTT|0|200|1000|N 20181204|QTWO|211|48229|67325|N 20181204|QUAD|186|147838|198354|N 20181204|QUAL|0|9335|12635|N 20181204|QUIK|0|1691|1991|N 20181204|QUOT|1208|84696|153982|N 20181204|QURE|0|5900|6400|N 20181204|QVCD|0|6446|38699|N 20181204|QYLD|0|800|800|N 20181204|R|1328|92107|156787|N 20181204|RA|50|8007|21177|N 20181204|RACE|646|55435|90701|N 20181204|RAD|25916|1605843|2217609|N 20181204|RAIL|0|100|100|N 20181204|RAMP|1079|165227|333730|N 20181204|RARE|0|1512|2017|N 20181204|RARX|0|8805|14326|N 20181204|RAVN|0|100|300|N 20181204|RBA|4073|43045|109205|N 20181204|RBB|0|0|200|N 20181204|RBBN|0|100|600|N 20181204|RBC|304|35363|58783|N 20181204|RBCN|0|0|100|N 20181204|RBS|6824|153227|230776|N 20181204|RBSPRSCL|2000|7303|55595|N 20181204|RC|89|18069|30548|N 20181204|RCA|0|300|400|N 20181204|RCI|20483|176722|231831|N 20181204|RCII|0|15306|21272|N 20181204|RCKT|0|1600|2500|N 20181204|RCKY|0|0|100|N 20181204|RCL|1196|122682|347365|N 20181204|RCM|0|7841|14423|N 20181204|RCON|0|0|200|N 20181204|RCP|0|800|846|N 20181204|RCS|0|36649|36833|N 20181204|RCUS|2108|41495|70746|N 20181204|RDC|1975|435205|569224|N 20181204|RDFN|0|2000|2000|N 20181204|RDHL|0|300|1300|N 20181204|RDI|0|2500|4800|N 20181204|RDN|1557|200586|390324|N 20181204|RDNT|0|100|100|N 20181204|RDSA|9275|471484|669613|N 20181204|RDSB|3983|241929|308052|N 20181204|RDUS|0|1954|2969|N 20181204|RDVT|0|0|100|N 20181204|RDVY|0|700|900|N 20181204|RDWR|0|300|600|N 20181204|RDY|0|51399|72425|N 20181204|RE|339|66653|135830|N 20181204|RECN|0|600|900|N 20181204|REDU|0|1100|2500|N 20181204|REEM|0|0|300|N 20181204|REET|0|200|2200|N 20181204|REG|0|22113|35617|N 20181204|REGI|0|2068|4868|N 20181204|REGL|0|100|100|N 20181204|REGN|0|5623|8741|N 20181204|REI|0|6000|9300|N 20181204|RELX|485|54672|81748|N 20181204|REM|0|3000|3500|N 20181204|REMX|0|300|400|N 20181204|REN|691|161200|225254|N 20181204|RENN|47|9816|19491|N 20181204|REPH|0|200|200|N 20181204|RES|100|300398|365815|N 20181204|RESI|285|101264|206162|N 20181204|RESN|0|3600|3600|N 20181204|RETA|0|1204|1504|N 20181204|RETL|0|800|800|N 20181204|REV|8725|28169|47530|N 20181204|REVG|653|298381|342731|N 20181204|REX|29|5631|12618|N 20181204|REXR|457|196467|384944|N 20181204|REXRPRA|0|1420|1640|N 20181204|REXRPRB|1000|2600|16900|N 20181204|REZI|525|109974|326897|N 20181204|RF|5933|1909857|3302079|N 20181204|RFI|0|4358|16137|N 20181204|RFIL|0|300|300|N 20181204|RFP|4798|89502|173521|N 20181204|RFPRA|0|10433|64922|N 20181204|RFPRB|1600|15130|23487|N 20181204|RGA|1687|39272|75005|N 20181204|RGEN|0|900|2503|N 20181204|RGLD|0|1700|2231|N 20181204|RGLS|0|1600|1600|N 20181204|RGNX|0|1900|2800|N 20181204|RGR|316|24009|43362|N 20181204|RGS|287|70995|139638|N 20181204|RGSE|299664|323421|437863|N 20181204|RGT|0|2195|4373|N 20181204|RH|8735|601690|839217|N 20181204|RHE|5000|10804|17904|N 20181204|RHI|214|157547|271676|N 20181204|RHP|1060|47523|118739|N 20181204|RHT|973|138488|367104|N 20181204|RIBT|0|500|600|N 20181204|RICK|0|0|700|N 20181204|RIG|5553|2308011|3237098|N 20181204|RIGL|0|70319|109819|N 20181204|RILY|0|0|100|N 20181204|RILYG|0|0|400|N 20181204|RIO|1585|559677|954994|N 20181204|RIOT|0|300|900|N 20181204|RIV|1|5267|18038|N 20181204|RJF|692|334660|526862|N 20181204|RL|96|107420|278013|N 20181204|RLGT|0|400|600|N 20181204|RLGY|1751|371797|505382|N 20181204|RLH|80|18748|39843|N 20181204|RLI|279|38283|59093|N 20181204|RLJ|5264|201992|379928|N 20181204|RLJPRA|0|4405|13825|N 20181204|RLM|0|0|206|N 20181204|RM|100|8769|15713|N 20181204|RMAX|90|29616|51652|N 20181204|RMBL|0|1852|2352|N 20181204|RMBS|0|5359|8159|N 20181204|RMCF|0|300|300|N 20181204|RMD|488|269279|442228|N 20181204|RMED|0|17380|22704|N 20181204|RMI|0|700|1340|N 20181204|RMNI|0|0|200|N 20181204|RMPLPR|0|459|459|N 20181204|RMT|1|24994|64360|N 20181204|RMTI|100|2400|2500|N 20181204|RNET|100|851|4659|N 20181204|RNG|353|158056|207556|N 20181204|RNGR|0|375|732|N 20181204|RNN|0|0|300|N 20181204|RNP|0|9854|17193|N 20181204|RNR|169|47228|85882|N 20181204|RNRPRC|400|945|1162|N 20181204|RNRPRE|0|11226|12262|N 20181204|RNRPRF|0|2951|10153|N 20181204|RNST|0|600|700|N 20181204|RNWK|0|200|200|N 20181204|ROAD|0|0|200|N 20181204|ROAN|0|10626|15854|N 20181204|ROBO|0|300|300|N 20181204|ROCK|0|600|900|N 20181204|RODM|100|300|300|N 20181204|ROG|164|26713|37651|N 20181204|ROIC|0|32388|38586|N 20181204|ROK|422|189994|290901|N 20181204|ROKU|0|5932|9032|N 20181204|ROL|413|304342|432112|N 20181204|ROLL|0|100|200|N 20181204|ROP|216|54020|132177|N 20181204|ROSE|0|1656|2267|N 20181204|ROST|0|35035|81794|N 20181204|ROUS|0|200|200|N 20181204|ROYT|511|33764|71756|N 20181204|RP|0|6800|9500|N 20181204|RPAI|262|152337|315484|N 20181204|RPD|0|1800|2300|N 20181204|RPG|0|800|1000|N 20181204|RPM|653|563087|711919|N 20181204|RPT|500|123118|207249|N 20181204|RPTPRD|0|466|666|N 20181204|RQI|0|17067|29689|N 20181204|RRC|7748|951499|1404733|N 20181204|RRD|559|142862|240913|N 20181204|RRGB|0|1600|2400|N 20181204|RRR|0|3300|4177|N 20181204|RRTS|2916|21213|59081|N 20181204|RS|411|64913|141446|N 20181204|RSG|14430|373243|996830|N 20181204|RSLS|0|2676|3376|N 20181204|RSP|0|17633|23639|N 20181204|RST|99|30608|48717|N 20181204|RSX|0|368864|500335|N 20181204|RSXJ|0|211|211|N 20181204|RTEC|379|45226|88542|N 20181204|RTIX|0|600|900|N 20181204|RTM|0|0|100|N 20181204|RTN|3721|214132|739230|N 20181204|RTRX|0|3100|3500|N 20181204|RTTR|0|0|300|N 20181204|RTW|5945|17834|37135|N 20181204|RUBI|20385|47271|77721|N 20181204|RUBY|0|378|878|N 20181204|RUN|0|8002|9384|N 20181204|RUSHA|0|200|2263|N 20181204|RUSL|0|300|600|N 20181204|RUSS|100|600|800|N 20181204|RUTH|0|5175|6700|N 20181204|RVI|0|3852|8844|N 20181204|RVLT|0|500|800|N 20181204|RVNC|100|13701|14239|N 20181204|RVT|208|27838|71853|N 20181204|RWGEU|0|0|300|N 20181204|RWJ|0|200|200|N 20181204|RWLK|0|9471|9471|N 20181204|RWM|0|43985|62856|N 20181204|RWO|0|0|1300|N 20181204|RWR|0|0|300|N 20181204|RWT|427|167237|441972|N 20181204|RWX|0|2151|5986|N 20181204|RXN|625|101469|199458|N 20181204|RXNPRA|0|1646|2067|N 20181204|RY|515|195743|296025|N 20181204|RYAAY|0|4232|9116|N 20181204|RYAM|1255|116394|173172|N 20181204|RYAMPRA|0|300|600|N 20181204|RYB|383|26120|61373|N 20181204|RYI|85|20800|45687|N 20181204|RYJ|0|100|200|N 20181204|RYN|542|97899|279540|N 20181204|RYTM|0|200|300|N 20181204|RZA|76|12319|36284|N 20181204|RZB|0|25162|35526|N 20181204|S|8907|2711792|5699991|N 20181204|SA|900|44156|83058|N 20181204|SAB|0|100|400|N 20181204|SABR|0|34067|113519|N 20181204|SAEX|0|370|1672|N 20181204|SAF|0|0|1693|N 20181204|SAFE|41|3449|6732|N 20181204|SAFM|0|1100|1400|N 20181204|SAFT|0|1000|1100|N 20181204|SAGE|0|2000|2693|N 20181204|SAH|532|37468|82568|N 20181204|SAIA|0|1300|1500|N 20181204|SAIC|390|133796|199833|N 20181204|SAIL|825|188931|356464|N 20181204|SALM|0|0|1000|N 20181204|SALT|854|72175|151054|N 20181204|SAM|86|15515|26498|N 20181204|SAMG|0|100|100|N 20181204|SAN|3395|1347154|1575722|N 20181204|SAND|18500|78989|91290|N 20181204|SANM|0|9000|10300|N 20181204|SANPRB|0|712|2131|N 20181204|SANW|0|100|100|N 20181204|SAP|8485|81805|130262|N 20181204|SAR|0|2853|5281|N 20181204|SASR|0|200|200|N 20181204|SATS|0|430|430|N 20181204|SAVE|345|193788|371464|N 20181204|SB|255|20750|54732|N 20181204|SBAC|0|4500|5800|N 20181204|SBBC|0|668|968|N 20181204|SBBP|0|2960|3692|N 20181204|SBCF|0|2190|2390|N 20181204|SBFG|0|0|100|N 20181204|SBGI|0|7275|9237|N 20181204|SBGL|0|146804|267701|N 20181204|SBH|2301|227767|441427|N 20181204|SBI|0|14888|54883|N 20181204|SBLK|0|2500|9294|N 20181204|SBNA|0|300|1360|N 20181204|SBNY|0|1000|2733|N 20181204|SBOT|221|715|715|N 20181204|SBOW|148|4359|9905|N 20181204|SBPH|0|300|900|N 20181204|SBPRC|0|2387|2763|N 20181204|SBPRD|0|1700|2024|N 20181204|SBR|0|3786|5630|N 20181204|SBRA|0|34287|41887|N 20181204|SBS|4927|366956|1514759|N 20181204|SBSI|0|1600|7900|N 20181204|SBT|0|0|300|N 20181204|SBUX|0|228451|467541|N 20181204|SC|1490|396653|631303|N 20181204|SCA|0|500|600|N 20181204|SCCO|897|100288|228207|N 20181204|SCD|0|1329|5039|N 20181204|SCE PRB|0|0|605|N 20181204|SCE PRD|0|0|100|N 20181204|SCE PRE|0|100|100|N 20181204|SCEPRG|100|18359|24768|N 20181204|SCEPRH|0|10868|27494|N 20181204|SCEPRJ|0|16174|29756|N 20181204|SCEPRK|0|12097|26296|N 20181204|SCEPRL|0|10652|21260|N 20181204|SCG|455|250089|469979|N 20181204|SCHA|100|5740|9834|N 20181204|SCHB|1100|12497|17774|N 20181204|SCHC|0|0|200|N 20181204|SCHD|0|7560|15677|N 20181204|SCHE|0|50548|51710|N 20181204|SCHF|0|72902|83667|N 20181204|SCHG|0|3825|5425|N 20181204|SCHH|0|7980|8222|N 20181204|SCHK|0|600|800|N 20181204|SCHL|0|500|800|N 20181204|SCHM|0|300|300|N 20181204|SCHN|0|500|600|N 20181204|SCHO|0|3400|5200|N 20181204|SCHP|100|900|1400|N 20181204|SCHR|0|3900|4600|N 20181204|SCHV|0|3356|3756|N 20181204|SCHW|5092|870744|2099212|N 20181204|SCHWPRC|0|15876|25088|N 20181204|SCHWPRD|0|21374|35162|N 20181204|SCHX|0|14198|19899|N 20181204|SCHZ|0|3192|10398|N 20181204|SCI|1148|167313|374115|N 20181204|SCL|107|11970|22259|N 20181204|SCM|1|7367|13994|N 20181204|SCO|0|26636|46567|N 20181204|SCOR|100|5200|7701|N 20181204|SCS|427|162873|245783|N 20181204|SCSC|0|1100|1200|N 20181204|SCVL|0|2600|3100|N 20181204|SCWX|0|4037|6593|N 20181204|SCX|0|170|1265|N 20181204|SCYX|0|321|1189|N 20181204|SCZ|1400|14800|19101|N 20181204|SD|265|39837|79580|N 20181204|SDIV|0|1207|1507|N 20181204|SDLP|200|16554|35046|N 20181204|SDOG|0|0|300|N 20181204|SDOW|1745|69294|94690|N 20181204|SDPI|0|600|600|N 20181204|SDR|3750|3751|5604|N 20181204|SDRL|2683|79388|215102|N 20181204|SDS|0|190400|252309|N 20181204|SDT|0|1411|2275|N 20181204|SDY|0|6604|7740|N 20181204|SE|208|222546|306515|N 20181204|SEAC|0|700|800|N 20181204|SEAS|284|261451|647762|N 20181204|SEB|0|0|1|N 20181204|SECO|0|1200|2100|N 20181204|SEDG|0|3804|7400|N 20181204|SEE|1023|317449|570401|N 20181204|SEIC|0|5836|12929|N 20181204|SEII|100|100|100|N 20181204|SEM|546|53279|156024|N 20181204|SEMG|436|227754|314510|N 20181204|SEND|136521|260595|346891|N 20181204|SENS|6701|60301|76394|N 20181204|SEP|7|71304|135559|N 20181204|SERV|0|64526|159486|N 20181204|SESN|100|8675|10545|N 20181204|SF|1855|149157|215200|N 20181204|SFB|0|2715|12761|N 20181204|SFBS|0|110|300|N 20181204|SFE|183|15213|29182|N 20181204|SFET|100|3607|4082|N 20181204|SFIX|0|2900|3400|N 20181204|SFL|1212|125513|200657|N 20181204|SFLY|0|4804|8457|N 20181204|SFM|100|56293|85157|N 20181204|SFNC|0|2638|2638|N 20181204|SFPRA|0|1291|4099|N 20181204|SFS|1173|52563|94024|N 20181204|SFUN|962|248108|1051535|N 20181204|SGBX|0|500|800|N 20181204|SGEN|0|13178|15394|N 20181204|SGH|0|400|1807|N 20181204|SGLB|0|405|705|N 20181204|SGLBW|100|100|100|N 20181204|SGMO|200|17544|20244|N 20181204|SGMS|200|6387|16195|N 20181204|SGOL|0|200|1400|N 20181204|SGRY|0|800|800|N 20181204|SGU|2864|9036|12905|N 20181204|SGYP|0|10075|10675|N 20181204|SGZA|0|1691|1801|N 20181204|SH|636|151148|262391|N 20181204|SHAK|319|205565|284772|N 20181204|SHEN|0|1000|1400|N 20181204|SHG|0|19688|50788|N 20181204|SHI|68|5054|10107|N 20181204|SHIP|0|400|400|N 20181204|SHLO|0|100|100|N 20181204|SHLX|1474|54473|148417|N 20181204|SHM|0|13896|17996|N 20181204|SHO|1173|273421|518047|N 20181204|SHOO|0|7733|10363|N 20181204|SHOP|10818|181738|284191|N 20181204|SHOPRE|0|2216|3254|N 20181204|SHPG|1889|17844|36962|N 20181204|SHV|0|17434|32869|N 20181204|SHW|355|123098|218424|N 20181204|SHY|0|9000|11100|N 20181204|SHYG|200|13568|22768|N 20181204|SIBN|0|200|300|N 20181204|SID|2510|118870|150503|N 20181204|SIEN|0|1200|1300|N 20181204|SIG|731|230806|339039|N 20181204|SIGA|0|1201|1201|N 20181204|SIGI|0|1816|2616|N 20181204|SIL|0|100|100|N 20181204|SILV|600|600|600|N 20181204|SIMO|200|2600|5867|N 20181204|SINA|0|5841|9199|N 20181204|SINT|0|500|900|N 20181204|SIR|0|500|800|N 20181204|SIRI|0|722764|884823|N 20181204|SITC|10841|146375|276098|N 20181204|SITCPRA|0|1618|10588|N 20181204|SITCPRJ|0|2979|6966|N 20181204|SITCPRK|0|766|975|N 20181204|SITE|234|68814|109937|N 20181204|SIVB|0|16845|19851|N 20181204|SIVR|0|9349|14249|N 20181204|SIX|513|135954|205964|N 20181204|SJB|0|14200|15400|N 20181204|SJI|755|92511|167363|N 20181204|SJIU|0|200|400|N 20181204|SJM|375|223201|400130|N 20181204|SJNK|0|9071|15133|N 20181204|SJR|3780|79766|215746|N 20181204|SJT|502|27295|65316|N 20181204|SJW|87|33317|97469|N 20181204|SKF|0|0|400|N 20181204|SKIS|0|100|100|N 20181204|SKM|1111|97837|225737|N 20181204|SKOR|0|100|100|N 20181204|SKT|996|110464|202043|N 20181204|SKX|797|402261|594700|N 20181204|SKY|6386|151337|511358|N 20181204|SKYS|0|0|1200|N 20181204|SKYW|0|895|995|N 20181204|SKYY|0|700|800|N 20181204|SLAB|0|600|700|N 20181204|SLB|29714|946624|2956657|N 20181204|SLCA|2563|403277|521332|N 20181204|SLDB|0|600|800|N 20181204|SLF|2165|184996|284956|N 20181204|SLG|161|117774|235056|N 20181204|SLGN|0|2296|3028|N 20181204|SLGPRI|0|3693|13905|N 20181204|SLM|0|39971|58572|N 20181204|SLNO|0|0|400|N 20181204|SLQD|0|100|300|N 20181204|SLRC|0|100|100|N 20181204|SLS|1648|7016|12486|N 20181204|SLTB|0|100|2600|N 20181204|SLV|0|218183|344079|N 20181204|SLY|0|0|100|N 20181204|SLYG|0|400|600|N 20181204|SM|622|833360|1034985|N 20181204|SMAR|1537|218249|401427|N 20181204|SMFG|500|249419|442939|N 20181204|SMG|406|56751|73989|N 20181204|SMH|21293|152186|288685|N 20181204|SMHI|644|2770|11046|N 20181204|SMI|17440|32196|78999|N 20181204|SMLF|0|200|200|N 20181204|SMLP|0|181193|357944|N 20181204|SMM|0|8810|21766|N 20181204|SMP|107|11728|27074|N 20181204|SMPL|0|300|1800|N 20181204|SMRT|0|100|200|N 20181204|SMSI|0|0|200|N 20181204|SMTA|940|18469|44023|N 20181204|SMTC|0|1198|2598|N 20181204|SMTS|100|700|700|N 20181204|SMTX|0|100|100|N 20181204|SN|8112|209105|300370|N 20181204|SNA|198|113435|227284|N 20181204|SNAP|9391|2059131|3277829|N 20181204|SNBR|0|12242|19875|N 20181204|SNCR|0|520|520|N 20181204|SND|0|4875|4975|N 20181204|SNDR|405|66306|196506|N 20181204|SNDX|1100|3000|3800|N 20181204|SNE|179|125895|216887|N 20181204|SNES|0|1374|1374|N 20181204|SNH|0|21444|43952|N 20181204|SNHNI|0|360|2673|N 20181204|SNHNL|0|0|100|N 20181204|SNHY|0|882|882|N 20181204|SNMP|0|3100|3500|N 20181204|SNN|1137|128173|186442|N 20181204|SNNA|800|1300|1900|N 20181204|SNOA|0|700|700|N 20181204|SNP|0|43468|76482|N 20181204|SNPS|0|5200|6500|N 20181204|SNR|477|112406|167522|N 20181204|SNSS|888|1088|2726|N 20181204|SNV|2868|439678|698026|N 20181204|SNVPRD|0|10609|16679|N 20181204|SNX|388|87545|179293|N 20181204|SNY|5062|80990|266540|N 20181204|SO|23889|1581686|2612229|N 20181204|SODA|0|1500|7263|N 20181204|SOGO|1095|73002|199005|N 20181204|SOHU|0|2765|4838|N 20181204|SOI|12740|77908|91829|N 20181204|SOJA|0|19234|36504|N 20181204|SOJB|0|19420|32337|N 20181204|SOJC|1000|39563|57102|N 20181204|SOL|5|1009|49020|N 20181204|SOLO|0|812|812|N 20181204|SON|411|82514|137156|N 20181204|SONC|0|2600|4360|N 20181204|SONO|0|9100|10400|N 20181204|SOR|0|2686|3920|N 20181204|SORL|0|237|237|N 20181204|SOXL|0|2100|4300|N 20181204|SOXS|3199|27710|54934|N 20181204|SOXX|134|13454|18658|N 20181204|SOYB|0|300|300|N 20181204|SP|0|100|100|N 20181204|SPA|848|8450|23334|N 20181204|SPAB|200|3300|6109|N 20181204|SPAQ|0|2300|22700|N 20181204|SPAQU|0|0|200|N 20181204|SPAQWS|0|0|100|N 20181204|SPAR|0|2800|3700|N 20181204|SPB|16|40183|84209|N 20181204|SPDW|0|11199|17314|N 20181204|SPE|0|100|1792|N 20181204|SPEM|0|4951|4951|N 20181204|SPEPRB|0|0|65|N 20181204|SPFF|0|191|191|N 20181204|SPG|1174|218475|451149|N 20181204|SPGI|2246|217715|583485|N 20181204|SPH|23|88207|145927|N 20181204|SPHD|0|4600|5755|N 20181204|SPHQ|0|2226|3379|N 20181204|SPHS|0|700|700|N 20181204|SPIB|400|3163|10445|N 20181204|SPKE|0|1847|3947|N 20181204|SPLB|0|300|499|N 20181204|SPLG|0|600|859|N 20181204|SPLK|0|19331|23935|N 20181204|SPLP|0|2857|5057|N 20181204|SPLPPRA|100|15948|82235|N 20181204|SPLV|0|35421|38321|N 20181204|SPN|10452|475533|2184602|N 20181204|SPNS|0|0|100|N 20181204|SPOK|0|100|400|N 20181204|SPOT|118|187926|310179|N 20181204|SPPI|300|3726|4426|N 20181204|SPR|579|59338|151085|N 20181204|SPRO|0|500|800|N 20181204|SPSB|600|8805|9305|N 20181204|SPSC|0|2369|3178|N 20181204|SPSM|0|5800|6312|N 20181204|SPTL|300|500|500|N 20181204|SPTM|0|1800|5700|N 20181204|SPTN|0|100|400|N 20181204|SPWH|0|1100|3200|N 20181204|SPWR|0|12296|23871|N 20181204|SPXC|256|34324|81630|N 20181204|SPXL|1600|84140|208575|N 20181204|SPXS|4400|96782|192890|N 20181204|SPXU|1000|175565|234559|N 20181204|SPXX|1|2860|7766|N 20181204|SPY|7052|3421523|9936855|N 20181204|SPYD|0|3100|4350|N 20181204|SPYG|0|26039|27839|N 20181204|SPYV|100|4800|4900|N 20181204|SQ|237016|1865498|4234838|N 20181204|SQM|138|77407|176063|N 20181204|SQNS|529|23421|32214|N 20181204|SQQQ|12261|685913|790040|N 20181204|SR|267|65778|123389|N 20181204|SRAX|0|0|200|N 20181204|SRC|93|3100610|5078361|N 20181204|SRCE|0|0|100|N 20181204|SRCI|400|31125|68229|N 20181204|SRCL|0|10113|14100|N 20181204|SRCPRA|1201|13889|22766|N 20181204|SRDX|0|0|200|N 20181204|SRE|1677|238454|379447|N 20181204|SREPRA|0|6033|6282|N 20181204|SREPRB|0|1755|1855|N 20181204|SREV|0|3080|9941|N 20181204|SRF|0|156|1261|N 20181204|SRG|173|70725|90382|N 20181204|SRGPRA|0|0|660|N 20181204|SRI|137|81936|125840|N 20181204|SRLN|0|3150|9868|N 20181204|SRLP|1|4149|13506|N 20181204|SRNE|700|13399|29605|N 20181204|SRPT|0|10364|20040|N 20181204|SRRA|0|200|900|N 20181204|SRT|0|5144|15713|N 20181204|SRTS|0|300|300|N 20181204|SRTY|0|64583|69081|N 20181204|SRV|1|1895|10136|N 20181204|SSB|0|500|500|N 20181204|SSD|1198|83713|138790|N 20181204|SSFN|0|0|100|N 20181204|SSI|0|21222|27884|N 20181204|SSKN|0|100|100|N 20181204|SSL|0|46765|69786|N 20181204|SSNC|0|17322|27599|N 20181204|SSO|0|24230|33930|N 20181204|SSP|100|2013|2143|N 20181204|SSRM|5100|23941|29341|N 20181204|SSTI|0|200|300|N 20181204|SSTK|534|59747|113543|N 20181204|SSW|1805|124836|191743|N 20181204|SSWA|0|0|100|N 20181204|SSWN|0|100|2088|N 20181204|SSWPRD|0|3484|7631|N 20181204|SSWPRE|0|4882|12217|N 20181204|SSWPRG|0|5465|6978|N 20181204|SSWPRH|0|6690|7578|N 20181204|SSWPRI|0|3519|6888|N 20181204|SSYS|0|200|1200|N 20181204|ST|224|99449|212425|N 20181204|STAA|0|1469|2269|N 20181204|STAF|0|1000|1000|N 20181204|STAG|970|118454|295473|N 20181204|STAGPRC|0|300|300|N 20181204|STAR|532|96481|146500|N 20181204|STARPRD|0|700|800|N 20181204|STARPRG|100|400|2718|N 20181204|STARPRI|0|1200|1934|N 20181204|STAY|0|21361|31042|N 20181204|STBZ|100|1316|8289|N 20181204|STC|202|12377|47556|N 20181204|STCN|0|1000|1101|N 20181204|STE|1114|71375|113826|N 20181204|STG|0|5595|15195|N 20181204|STI|6293|547686|1596152|N 20181204|STIM|0|100|500|N 20181204|STIP|0|500|900|N 20181204|STIPRA|410|3439|14289|N 20181204|STK|0|2422|5798|N 20181204|STKL|200|2950|3050|N 20181204|STL|5567|733966|1237133|N 20181204|STLD|0|11585|25641|N 20181204|STLPRA|0|615|707|N 20181204|STLRW|0|0|100|N 20181204|STM|14221|855011|1033789|N 20181204|STML|0|5835|9235|N 20181204|STMP|0|2900|2900|N 20181204|STN|200|1549|2187|N 20181204|STNE|0|8556|32956|N 20181204|STNG|7040|728200|1128753|N 20181204|STON|2383|3002|16772|N 20181204|STOR|1243|346448|965869|N 20181204|STPZ|0|400|500|N 20181204|STRA|0|1100|1400|N 20181204|STRL|0|0|700|N 20181204|STRO|0|500|500|N 20181204|STT|4877|391890|971366|N 20181204|STTPRC|1242|20206|24380|N 20181204|STTPRD|0|29850|44762|N 20181204|STTPRE|0|41382|87757|N 20181204|STTPRG|0|60074|86659|N 20181204|STWD|2148|280476|563016|N 20181204|STX|0|34693|69673|N 20181204|STXB|0|200|600|N 20181204|STZ|691|158035|411718|N 20181204|STZB|0|0|1|N 20181204|SU|41456|549033|999481|N 20181204|SUB|0|1400|1700|N 20181204|SUI|160|139161|245837|N 20181204|SUM|1082|448887|677324|N 20181204|SUN|49|64032|224447|N 20181204|SUNW|0|1350|1550|N 20181204|SUP|628|54651|112718|N 20181204|SUPN|0|2841|2941|N 20181204|SUPV|12164|127445|211627|N 20181204|SURF|0|200|800|N 20181204|SVA|0|1001|1301|N 20181204|SVM|400|2200|2200|N 20181204|SVMK|0|1600|2100|N 20181204|SVRA|0|900|1200|N 20181204|SVT|0|0|100|N 20181204|SVVC|0|500|1000|N 20181204|SVXY|400|50002|125374|N 20181204|SWCH|6844|178891|310007|N 20181204|SWI|1|52066|128834|N 20181204|SWIR|0|200|500|N 20181204|SWJ|69|14769|17027|N 20181204|SWK|3256|239010|565280|N 20181204|SWKS|0|14645|36390|N 20181204|SWM|216|25789|57698|N 20181204|SWN|11481|3108971|4404429|N 20181204|SWP|0|2775|3175|N 20181204|SWX|463|40359|101593|N 20181204|SWZ|291|1007|11438|N 20181204|SXC|1030|46975|98642|N 20181204|SXCP|2|6475|17563|N 20181204|SXE|1433|12904|15634|N 20181204|SXI|64|9212|20567|N 20181204|SXT|493|62862|81634|N 20181204|SYBT|0|600|900|N 20181204|SYF|8126|982404|2961421|N 20181204|SYK|6765|178522|423534|N 20181204|SYKE|0|200|300|N 20181204|SYMC|400|34642|113899|N 20181204|SYN|0|100|232|N 20181204|SYNA|0|1800|2000|N 20181204|SYNH|0|1773|2673|N 20181204|SYRS|0|100|778|N 20181204|SYX|88|9285|24182|N 20181204|SYY|1450|506229|1501709|N 20181204|SZC|376|2393|5576|N 20181204|T|57394|5471662|12340489|N 20181204|TA|0|500|800|N 20181204|TAC|1449|4373|6452|N 20181204|TACO|0|2002|2002|N 20181204|TACT|0|100|100|N 20181204|TAHO|27617|555729|812799|N 20181204|TAL|29797|420522|2124859|N 20181204|TALO|101|26268|43622|N 20181204|TALO WS|0|0|200|N 20181204|TANH|0|100|100|N 20181204|TAOP|0|24449|26349|N 20181204|TAP|1826|388288|633281|N 20181204|TAPA|0|0|4|N 20181204|TAPR|0|200|200|N 20181204|TARO|1|9369|30099|N 20181204|TAST|0|400|700|N 20181204|TBB|0|25121|48080|N 20181204|TBBK|0|100|200|N 20181204|TBC|1725|23979|61288|N 20181204|TBF|0|52130|73680|N 20181204|TBI|211|34255|69515|N 20181204|TBK|0|1000|1000|N 20181204|TBNK|0|100|200|N 20181204|TBPH|0|513|613|N 20181204|TBT|100|149835|213153|N 20181204|TC|0|0|400|N 20181204|TCBI|0|3000|3510|N 20181204|TCBK|0|600|600|N 20181204|TCDA|0|100|100|N 20181204|TCF|3630|217983|382604|N 20181204|TCFPRD|0|5749|14824|N 20181204|TCI|8|152|570|N 20181204|TCMD|0|100|400|N 20181204|TCO|390|52770|91488|N 20181204|TCOPRJ|0|1522|2145|N 20181204|TCP|32|45338|212950|N 20181204|TCPC|0|4260|6260|N 20181204|TCRD|0|1100|1700|N 20181204|TCRW|0|100|1275|N 20181204|TCRZ|0|0|100|N 20181204|TCS|1405|27455|47805|N 20181204|TCX|0|200|200|N 20181204|TD|14423|305568|538851|N 20181204|TDA|0|7286|10654|N 20181204|TDC|4295|117102|213560|N 20181204|TDE|0|4479|7668|N 20181204|TDF|77|8338|21957|N 20181204|TDG|1809|86012|150009|N 20181204|TDI|0|1308|1331|N 20181204|TDJ|0|7557|8701|N 20181204|TDOC|3555|297095|390946|N 20181204|TDS|381|80188|282641|N 20181204|TDTT|0|100|1000|N 20181204|TDW|329|58103|78026|N 20181204|TDWWSA|15|1399|1681|N 20181204|TDWWSB|0|626|873|N 20181204|TDY|209|28789|45547|N 20181204|TEAM|0|11124|13524|N 20181204|TECD|0|6830|8281|N 20181204|TECH|0|1300|1300|N 20181204|TECK|15361|410797|797110|N 20181204|TECL|0|1044|1244|N 20181204|TECS|400|2500|4200|N 20181204|TEDU|0|100|100|N 20181204|TEF|6641|297051|489669|N 20181204|TEI|0|33139|102484|N 20181204|TEL|1535|224079|1111195|N 20181204|TELL|200|42248|53947|N 20181204|TEN|1144|111180|171283|N 20181204|TENB|0|300|800|N 20181204|TEO|50|12938|27893|N 20181204|TER|1|36121|44974|N 20181204|TERP|0|8390|17281|N 20181204|TEUM|100|7100|15544|N 20181204|TEVA|6605|1134912|2356708|N 20181204|TEX|767|364384|547390|N 20181204|TFI|0|6877|12878|N 20181204|TFLO|0|500|500|N 20181204|TFSL|0|3774|5284|N 20181204|TFX|438|34543|79555|N 20181204|TG|133|12939|33750|N 20181204|TGA|100|700|1800|N 20181204|TGB|900|1400|1400|N 20181204|TGE|201|152723|194248|N 20181204|TGH|144|26895|50264|N 20181204|TGI|796|137789|245386|N 20181204|TGLS|0|0|200|N 20181204|TGNA|2212|294548|521958|N 20181204|TGP|0|31391|201689|N 20181204|TGPPRA|0|3100|3600|N 20181204|TGPPRB|700|8620|18780|N 20181204|TGS|303|37213|140802|N 20181204|TGT|6217|1157865|2381464|N 20181204|TGTX|300|7731|24873|N 20181204|THC|1068|193210|485771|N 20181204|THD|0|1012|1512|N 20181204|THG|615|26318|46066|N 20181204|THGA|868|3303|8283|N 20181204|THM|0|100|100|N 20181204|THO|667|176411|311178|N 20181204|THQ|1|9579|18239|N 20181204|THR|264|15607|29754|N 20181204|THRM|0|26428|33290|N 20181204|THS|291|279770|328811|N 20181204|THW|6|6866|22236|N 20181204|TI|2820|25846|53570|N 20181204|TIA|0|1930|4655|N 20181204|TIER|1111|33866|66353|N 20181204|TIF|378|377606|708815|N 20181204|TILE|0|11839|14157|N 20181204|TIP|0|10144|22649|N 20181204|TIPX|0|0|600|N 20181204|TIS|678|678|678|N 20181204|TISI|149|57965|87544|N 20181204|TITN|0|500|1000|N 20181204|TIVO|0|3969|7969|N 20181204|TJX|6966|1018461|2945172|N 20181204|TK|953|103737|175472|N 20181204|TKC|2600|139676|260777|N 20181204|TKR|380|107757|227211|N 20181204|TLGT|0|700|1400|N 20181204|TLI|0|136285|218873|N 20181204|TLK|80|38298|83761|N 20181204|TLND|0|2200|3800|N 20181204|TLP|0|23910|30669|N 20181204|TLRA|243|11119|42746|N 20181204|TLRD|928|444960|568716|N 20181204|TLRY|0|3000|4300|N 20181204|TLT|600|456860|616175|N 20181204|TLYS|4873|176435|303916|N 20181204|TM|244|40364|54197|N 20181204|TMDI|200|500|500|N 20181204|TMF|0|5889|10805|N 20181204|TMHC|1888|413760|663885|N 20181204|TMK|1313|116960|264725|N 20181204|TMKPRC|0|3059|5234|N 20181204|TMO|1830|381476|658591|N 20181204|TMQ|100|4800|5500|N 20181204|TMST|212|57410|103377|N 20181204|TMUS|0|18111|83058|N 20181204|TMV|0|4600|11933|N 20181204|TNA|1400|22721|31252|N 20181204|TNAV|0|100|200|N 20181204|TNC|90|14074|26161|N 20181204|TNDM|1200|7866|9366|N 20181204|TNET|707|53742|91765|N 20181204|TNK|1959|202793|396379|N 20181204|TNP|0|23261|45718|N 20181204|TNPPRB|0|0|2100|N 20181204|TNPPRC|0|375|575|N 20181204|TNPPRD|0|25|443|N 20181204|TNPPRE|0|2326|8679|N 20181204|TNPPRF|0|16446|19097|N 20181204|TNXP|1000|1400|3183|N 20181204|TOCA|0|500|988|N 20181204|TOL|94085|1141123|2753904|N 20181204|TOO|1|17680|51903|N 20181204|TOOPRA|0|5072|19056|N 20181204|TOOPRB|0|2485|3249|N 20181204|TOOPRE|0|4970|6203|N 20181204|TOPS|700|12489|16552|N 20181204|TOT|5289|145891|251150|N 20181204|TOTL|0|3068|3268|N 20181204|TOUR|0|300|300|N 20181204|TOWN|0|3900|4800|N 20181204|TOWR|100|16193|36167|N 20181204|TPB|39|20364|42190|N 20181204|TPC|187|155102|403880|N 20181204|TPCO|0|300|500|N 20181204|TPGHWS|0|0|11500|N 20181204|TPH|4969|478855|696035|N 20181204|TPHS|0|600|800|N 20181204|TPIC|0|300|600|N 20181204|TPL|50|2307|4441|N 20181204|TPNL|0|0|100|N 20181204|TPOR|0|200|200|N 20181204|TPR|6233|374431|972597|N 20181204|TPRE|677|93908|199416|N 20181204|TPVG|0|18280|40234|N 20181204|TPVY|0|600|1100|N 20181204|TPX|191|302000|396023|N 20181204|TPZ|0|1833|7892|N 20181204|TQQQ|6869|131361|201721|N 20181204|TR|160|29329|41433|N 20181204|TRC|107|18214|43976|N 20181204|TRCO|167|352503|997954|N 20181204|TREC|104|8264|21471|N 20181204|TREE|0|4884|6818|N 20181204|TREX|1670|87001|134252|N 20181204|TRGP|3999|292161|471964|N 20181204|TRHC|0|1900|2400|N 20181204|TRI|34469|213896|330862|N 20181204|TRIB|0|100|400|N 20181204|TRIL|0|200|1428|N 20181204|TRIP|0|5960|8376|N 20181204|TRK|58|1732|7874|N 20181204|TRMB|0|2824|4924|N 20181204|TRMK|0|900|1000|N 20181204|TRN|2301|493730|761962|N 20181204|TRNO|288|105175|165595|N 20181204|TROV|0|20283|25801|N 20181204|TROW|0|21672|33448|N 20181204|TROX|582|160173|283695|N 20181204|TRP|15273|388587|597477|N 20181204|TRQ|13476|596488|1117246|N 20181204|TRS|0|0|100|N 20181204|TRST|0|2600|3800|N 20181204|TRTN|2641|103097|149721|N 20181204|TRTX|390|24224|47395|N 20181204|TRU|751|234025|406242|N 20181204|TRUE|0|2858|4458|N 20181204|TRUP|0|1700|1900|N 20181204|TRV|2559|262232|860531|N 20181204|TRVG|0|1500|1970|N 20181204|TRVN|200|200|495|N 20181204|TRX|0|200|200|N 20181204|TRXC|1000|19408|26272|N 20181204|TS|26620|362657|607894|N 20181204|TSC|0|3600|5100|N 20181204|TSCO|0|11767|22346|N 20181204|TSE|217|87544|144841|N 20181204|TSEM|0|1900|2100|N 20181204|TSG|23700|68107|92432|N 20181204|TSI|0|1300|11628|N 20181204|TSLA|100|26584|40475|N 20181204|TSLF|70|1901|22772|N 20181204|TSLX|457|87748|116596|N 20181204|TSM|1299|1375592|3578316|N 20181204|TSN|1418|356349|1540013|N 20181204|TSQ|0|3339|8749|N 20181204|TSRO|100|28148|81988|N 20181204|TSS|1588|146603|403037|N 20181204|TST|0|600|700|N 20181204|TSU|991|156608|424392|N 20181204|TTC|547|70125|127425|N 20181204|TTD|0|3200|6908|N 20181204|TTEC|0|686|686|N 20181204|TTEK|0|9800|15100|N 20181204|TTGT|0|1663|3766|N 20181204|TTI|1216|144015|243371|N 20181204|TTM|3360|567046|890928|N 20181204|TTMI|0|6870|12086|N 20181204|TTNP|0|2136|2236|N 20181204|TTOO|0|2000|3152|N 20181204|TTP|200|9050|20488|N 20181204|TTPH|0|5142|10553|N 20181204|TTS|0|4100|8000|N 20181204|TTT|0|2184|2184|N 20181204|TTWO|0|11895|32861|N 20181204|TU|2628|82800|120705|N 20181204|TUES|0|1000|1200|N 20181204|TUP|2100|76403|126902|N 20181204|TUR|0|12320|17713|N 20181204|TUSK|0|400|500|N 20181204|TV|541|73896|237877|N 20181204|TVC|0|1438|4383|N 20181204|TVE|0|2299|4260|N 20181204|TVIX|4825|43124|149544|N 20181204|TVPT|871|304395|552531|N 20181204|TVTY|0|1598|1798|N 20181204|TWI|263|53512|105260|N 20181204|TWIN|0|100|400|N 20181204|TWLO|4508|349578|841395|N 20181204|TWM|0|19587|31171|N 20181204|TWN|0|5479|8594|N 20181204|TWNK|0|6549|10517|N 20181204|TWNKW|0|106|300|N 20181204|TWO|9067|194919|474551|N 20181204|TWOPRA|200|310|1476|N 20181204|TWOPRB|0|6092|10083|N 20181204|TWOPRC|0|3400|5287|N 20181204|TWOPRD|0|800|1300|N 20181204|TWOPRE|0|847|881|N 20181204|TWOU|0|2900|3400|N 20181204|TWST|0|1300|1600|N 20181204|TWTR|11156|1844938|4393757|N 20181204|TX|1|60321|119894|N 20181204|TXMD|0|77307|85407|N 20181204|TXN|0|43795|70675|N 20181204|TXRH|0|2586|2686|N 20181204|TXT|689|301864|601182|N 20181204|TY|0|14595|24274|N 20181204|TYG|0|30468|75586|N 20181204|TYL|163|40053|59880|N 20181204|TYME|400|1700|3115|N 20181204|TYPE|0|4500|5100|N 20181204|TYPR|0|1190|1490|N 20181204|TZA|0|120482|166284|N 20181204|TZOO|0|300|400|N 20181204|UA|6014|579873|776085|N 20181204|UAA|2400|1252239|1929796|N 20181204|UAL|0|41880|74587|N 20181204|UAMY|0|300|300|N 20181204|UAN|105|19936|53962|N 20181204|UBA|148|13418|35104|N 20181204|UBIO|0|300|400|N 20181204|UBNK|0|100|300|N 20181204|UBNT|0|4176|4876|N 20181204|UBOH|0|0|288|N 20181204|UBP|0|12|854|N 20181204|UBPPRG|0|10|19|N 20181204|UBPPRH|0|10|1366|N 20181204|UBS|1927|686560|990642|N 20181204|UBSH|0|900|900|N 20181204|UBSI|100|16606|17829|N 20181204|UBT|0|0|600|N 20181204|UBX|0|1000|1300|N 20181204|UCBI|0|400|500|N 20181204|UCFC|0|0|200|N 20181204|UCO|0|29642|128668|N 20181204|UCON|0|100|100|N 20181204|UCTT|0|2412|3136|N 20181204|UDOW|0|15422|19939|N 20181204|UDR|1281|560974|1421400|N 20181204|UE|1038|104073|294128|N 20181204|UEC|500|28697|37792|N 20181204|UEPS|0|4530|5130|N 20181204|UFI|81|21914|42661|N 20181204|UFPI|0|338|638|N 20181204|UFS|14241|176882|289771|N 20181204|UGAZ|100|1876|15850|N 20181204|UGI|1182|160779|340172|N 20181204|UGL|0|0|300|N 20181204|UGLD|0|3100|11514|N 20181204|UGP|2000|178989|255991|N 20181204|UHS|199|122468|279076|N 20181204|UHT|66|7491|16688|N 20181204|UIHC|0|200|400|N 20181204|UIS|253|161992|351153|N 20181204|UITB|0|100|100|N 20181204|UL|1009|174943|260791|N 20181204|ULH|0|0|200|N 20181204|ULTA|0|7937|12599|N 20181204|ULTI|0|700|800|N 20181204|UMBF|0|2110|2310|N 20181204|UMC|0|192043|392350|N 20181204|UMH|174|30030|47094|N 20181204|UMHPRB|0|20|20|N 20181204|UMHPRC|0|200|2716|N 20181204|UMPQ|200|7274|19345|N 20181204|UMRX|0|300|300|N 20181204|UN|2602|195643|335873|N 20181204|UNF|77|8239|24940|N 20181204|UNFI|0|4032|6532|N 20181204|UNG|0|41465|58008|N 20181204|UNH|5511|647045|1515550|N 20181204|UNIT|0|13583|18078|N 20181204|UNL|0|200|766|N 20181204|UNM|1490|333166|788486|N 20181204|UNMA|0|8640|14488|N 20181204|UNP|3580|497949|1119149|N 20181204|UNT|336|102107|139068|N 20181204|UNVR|65|122201|239985|N 20181204|UPL|7500|26067|41914|N 20181204|UPLD|0|800|1000|N 20181204|UPRO|2300|183676|334616|N 20181204|UPS|4722|918438|1478805|N 20181204|UPWK|0|1600|2300|N 20181204|URA|0|0|100|N 20181204|URBN|0|13133|25657|N 20181204|URE|0|0|100|N 20181204|URG|0|2266|2266|N 20181204|URGN|0|0|100|N 20181204|URI|4473|167665|572082|N 20181204|URTY|700|1010|3110|N 20181204|USA|5293|84918|140000|N 20181204|USAC|300|37221|56872|N 20181204|USAK|0|300|1205|N 20181204|USAP|0|500|700|N 20181204|USAS|0|0|100|N 20181204|USAT|0|4180|6580|N 20181204|USB|8940|1622437|3121467|N 20181204|USBPRA|13|515|647|N 20181204|USBPRH|200|37311|74139|N 20181204|USBPRM|477|47248|103727|N 20181204|USBPRO|0|16848|30792|N 20181204|USBPRP|0|33416|45514|N 20181204|USCI|0|200|200|N 20181204|USCR|0|1838|2471|N 20181204|USDP|1200|6065|10111|N 20181204|USFD|1037|169889|430015|N 20181204|USFR|0|700|13950|N 20181204|USG|515|146097|208104|N 20181204|USIG|800|12800|13700|N 20181204|USLV|0|2033|4728|N 20181204|USM|368|33320|80909|N 20181204|USMV|53033|91375|94082|N 20181204|USNA|676|32654|60187|N 20181204|USO|0|307755|438717|N 20181204|USOU|0|0|100|N 20181204|USPH|66|23992|39740|N 20181204|USRT|0|0|178|N 20181204|USX|893|100530|157830|N 20181204|UTF|1|27234|48171|N 20181204|UTG|0|500|600|N 20181204|UTHR|0|3996|5296|N 20181204|UTI|0|1191|2107|N 20181204|UTL|73|12503|22597|N 20181204|UTX|6751|1082295|2148539|N 20181204|UUP|0|200|1000|N 20181204|UUUU|4400|14254|16766|N 20181204|UVE|271|26017|67136|N 20181204|UVSP|0|2600|3054|N 20181204|UVV|133|26888|54662|N 20181204|UVXY|7200|17905|128079|N 20181204|UWM|0|4709|5227|N 20181204|UWT|14985|285755|358674|N 20181204|UXIN|923|24933|26075|N 20181204|UYG|0|0|500|N 20181204|UZA|0|6793|8598|N 20181204|UZB|500|3503|3877|N 20181204|UZC|1500|6991|9656|N 20181204|V|16755|1632112|3442861|N 20181204|VAC|384|88352|154454|N 20181204|VALE|7097|3396586|5674107|N 20181204|VAM|0|0|50|N 20181204|VAPO|0|4255|21959|N 20181204|VAR|353|93633|212450|N 20181204|VAW|0|0|200|N 20181204|VB|0|1600|2400|N 20181204|VBF|0|1704|7461|N 20181204|VBIV|0|400|400|N 20181204|VBLT|0|100|400|N 20181204|VBND|0|100|100|N 20181204|VBTX|0|4487|4787|N 20181204|VC|0|3100|3800|N 20181204|VCEL|0|2800|3901|N 20181204|VCIT|0|7673|20400|N 20181204|VCLT|0|2800|6361|N 20181204|VCRA|149|57378|87001|N 20181204|VCSH|0|43161|81984|N 20181204|VCTR|0|1100|1400|N 20181204|VCV|0|9623|35455|N 20181204|VCYT|0|1584|2543|N 20181204|VDE|0|400|600|N 20181204|VEA|0|260540|297938|N 20181204|VEC|74|9480|19217|N 20181204|VECO|0|1100|2200|N 20181204|VEDL|0|66657|134843|N 20181204|VEEV|27320|294023|548149|N 20181204|VEON|0|49682|93082|N 20181204|VER|2641|2057587|2920895|N 20181204|VERI|0|1092|1632|N 20181204|VERPRF|0|24001|34438|N 20181204|VERU|0|0|100|N 20181204|VET|15567|85106|121379|N 20181204|VEU|0|35174|58890|N 20181204|VFC|1335|253352|720277|N 20181204|VFH|0|10189|14321|N 20181204|VG|3038|768204|1055664|N 20181204|VGI|5600|8317|20656|N 20181204|VGIT|0|1799|2799|N 20181204|VGK|100|46497|61979|N 20181204|VGLT|0|200|700|N 20181204|VGM|400|17753|30623|N 20181204|VGR|4198|307854|446731|N 20181204|VGSH|0|9902|11740|N 20181204|VGT|0|1101|2115|N 20181204|VGZ|0|1200|1200|N 20181204|VHC|0|800|1404|N 20181204|VHI|127|14013|32282|N 20181204|VHT|0|700|1200|N 20181204|VIAB|0|44555|71831|N 20181204|VIAV|400|60233|74537|N 20181204|VICI|496|264597|907683|N 20181204|VICL|0|0|100|N 20181204|VICR|0|800|2000|N 20181204|VIG|0|1300|1800|N 20181204|VIIX|0|200|500|N 20181204|VIOT|0|100|100|N 20181204|VIPS|26537|1090128|2226078|N 20181204|VIRT|0|6506|14272|N 20181204|VIS|0|100|100|N 20181204|VIV|4945|157281|290435|N 20181204|VIVE|0|200|200|N 20181204|VIVO|0|1400|1400|N 20181204|VIXM|0|0|400|N 20181204|VIXY|200|44056|115043|N 20181204|VJET|0|9285|26739|N 20181204|VKI|0|300|2605|N 20181204|VKQ|0|4898|28668|N 20181204|VKTX|0|6600|11051|N 20181204|VLGEA|0|300|300|N 20181204|VLO|5334|794928|1640863|N 20181204|VLP|958|85280|156362|N 20181204|VLRS|100|22425|43661|N 20181204|VLRX|3184|6184|8484|N 20181204|VLT|0|673|1630|N 20181204|VLUE|0|1365|1365|N 20181204|VLY|800|115438|120807|N 20181204|VLYPO|0|500|500|N 20181204|VMBS|0|1600|1810|N 20181204|VMC|334|155271|316498|N 20181204|VMI|95|15439|24821|N 20181204|VMO|0|5040|46371|N 20181204|VMW|8036|431911|666536|N 20181204|VNCE|0|5741|7842|N 20181204|VNDA|0|4700|6200|N 20181204|VNE|844|123367|155747|N 20181204|VNET|0|1498|4198|N 20181204|VNLA|0|0|100|N 20181204|VNM|0|0|2400|N 20181204|VNO|537|177547|399990|N 20181204|VNOM|0|1819|4419|N 20181204|VNOPRK|0|6574|11705|N 20181204|VNOPRL|0|9339|12143|N 20181204|VNOPRM|0|7031|15860|N 20181204|VNQ|52142|265648|310767|N 20181204|VNQI|100|1600|3872|N 20181204|VNTR|5499|59718|229663|N 20181204|VO|0|2100|3100|N 20181204|VOC|0|10643|14647|N 20181204|VOD|8200|189303|341208|N 20181204|VOE|0|2600|3209|N 20181204|VOO|0|37215|48103|N 20181204|VOOG|0|200|200|N 20181204|VOT|0|0|100|N 20181204|VOX|0|600|800|N 20181204|VOXX|0|900|900|N 20181204|VOYA|447|252317|440065|N 20181204|VPG|51|8472|17742|N 20181204|VPL|0|10516|13016|N 20181204|VPU|0|200|200|N 20181204|VPV|0|7041|24032|N 20181204|VRA|0|2281|4281|N 20181204|VRAY|0|4730|5730|N 20181204|VREX|0|400|400|N 20181204|VRIG|0|700|1100|N 20181204|VRML|0|0|400|N 20181204|VRNS|0|1200|1400|N 20181204|VRNT|0|3575|10157|N 20181204|VRP|0|200|2779|N 20181204|VRRM|0|100|600|N 20181204|VRS|421|67772|100286|N 20181204|VRSK|0|18100|28737|N 20181204|VRSN|0|5542|9342|N 20181204|VRTU|0|200|300|N 20181204|VRTV|104|8540|19033|N 20181204|VRTX|0|5700|8600|N 20181204|VSAT|0|9306|11520|N 20181204|VSH|18435|463952|722356|N 20181204|VSI|804|51604|111612|N 20181204|VSLR|7160|277410|375713|N 20181204|VSM|448|86015|139830|N 20181204|VSS|0|100|100|N 20181204|VST|400|251213|728355|N 20181204|VSTM|200|49051|72308|N 20181204|VSTO|291|82476|202352|N 20181204|VT|0|25649|44502|N 20181204|VTA|0|43581|93392|N 20181204|VTEB|400|12387|13533|N 20181204|VTI|0|26818|29818|N 20181204|VTIP|0|5298|5798|N 20181204|VTL|0|700|700|N 20181204|VTN|48|1548|15295|N 20181204|VTNR|0|0|2396|N 20181204|VTR|4799|367384|684842|N 20181204|VTRB|0|2126|6332|N 20181204|VTSI|0|100|200|N 20181204|VTV|0|9300|10500|N 20181204|VTVT|0|2405|2405|N 20181204|VTWO|0|400|500|N 20181204|VUG|0|3138|3838|N 20181204|VUSE|0|0|100|N 20181204|VUZI|0|700|700|N 20181204|VV|0|5000|7100|N 20181204|VVC|364|155573|227325|N 20181204|VVI|102|11677|26323|N 20181204|VVR|0|99204|194143|N 20181204|VVUS|0|2399|6299|N 20181204|VVV|2086|306712|397822|N 20181204|VWO|7600|353910|432614|N 20181204|VWOB|0|1700|1700|N 20181204|VXF|0|4700|5200|N 20181204|VXUS|0|3359|3559|N 20181204|VXX|0|1002348|1549915|N 20181204|VXXB|0|100|100|N 20181204|VYGR|0|600|1719|N 20181204|VYM|0|34772|36172|N 20181204|VZ|37422|3082923|6320490|N 20181204|VZA|1080|8222|12122|N 20181204|W|275|521084|700815|N 20181204|WAAS|157|14641|19504|N 20181204|WAB|359|141383|220976|N 20181204|WABC|0|200|200|N 20181204|WAFD|0|5042|7028|N 20181204|WAGE|198|58087|140489|N 20181204|WAIR|2592|95859|145519|N 20181204|WAL|2332|206675|382416|N 20181204|WALA|0|5035|5195|N 20181204|WASH|0|0|100|N 20181204|WAT|349|64578|138966|N 20181204|WATT|0|600|700|N 20181204|WB|0|20955|25475|N 20181204|WBA|0|69679|107064|N 20181204|WBAI|0|1390|3128|N 20181204|WBC|4|138711|176003|N 20181204|WBIE|0|0|100|N 20181204|WBIH|0|0|500|N 20181204|WBIR|0|0|100|N 20181204|WBK|1270|92394|143932|N 20181204|WBS|3782|93401|147700|N 20181204|WBSPRF|0|12984|15734|N 20181204|WBT|2507|192920|308085|N 20181204|WCC|0|39338|85089|N 20181204|WCG|165|199281|342043|N 20181204|WCN|9441|118143|243265|N 20181204|WD|145|21270|46485|N 20181204|WDAY|0|46123|53285|N 20181204|WDC|0|113044|188781|N 20181204|WDR|706|255293|365847|N 20181204|WEA|0|5134|15322|N 20181204|WEC|2852|557763|797196|N 20181204|WEI|0|297|597|N 20181204|WELL|4345|506700|797960|N 20181204|WELLPRI|0|15710|17678|N 20181204|WEN|0|61143|78217|N 20181204|WERN|0|17528|19228|N 20181204|WES|21|78528|139651|N 20181204|WETF|0|18051|25538|N 20181204|WEX|279|59767|113405|N 20181204|WEYS|0|200|200|N 20181204|WF|0|4029|4528|N 20181204|WFC|57362|5599258|12198651|N 20181204|WFCPRL|0|2572|6825|N 20181204|WFCPRN|4498|30395|44003|N 20181204|WFCPRO|0|14668|20563|N 20181204|WFCPRP|812|9216|19001|N 20181204|WFCPRQ|950|55228|206207|N 20181204|WFCPRR|7300|56201|127544|N 20181204|WFCPRT|497|11150|15172|N 20181204|WFCPRV|0|27956|41625|N 20181204|WFCPRW|6131|24646|30533|N 20181204|WFCPRX|1500|99148|115507|N 20181204|WFCPRY|0|14768|24284|N 20181204|WFEPRA|0|5199|9947|N 20181204|WFT|8196|2373903|3996803|N 20181204|WGO|5512|132839|294225|N 20181204|WGP|76|50855|209088|N 20181204|WH|429|129579|247582|N 20181204|WHD|394|93587|138426|N 20181204|WHG|409|14446|24717|N 20181204|WHR|3133|207085|308327|N 20181204|WIA|0|9069|25881|N 20181204|WIFI|0|2600|2800|N 20181204|WIN|0|6600|8600|N 20181204|WING|0|2900|3300|N 20181204|WINS|0|0|200|N 20181204|WIT|600|39418|183306|N 20181204|WIW|0|11665|27072|N 20181204|WIX|0|6700|7400|N 20181204|WK|143|35762|63444|N 20181204|WLDN|0|700|800|N 20181204|WLH|4750|117576|204870|N 20181204|WLK|59|47424|112289|N 20181204|WLKP|0|1413|6862|N 20181204|WLL|4863|631491|907092|N 20181204|WLTW|0|4140|8919|N 20181204|WM|3888|395721|981011|N 20181204|WMB|5706|1665760|2426636|N 20181204|WMC|348|97032|127989|N 20181204|WMGI|0|11396|15406|N 20181204|WMK|619|32597|61044|N 20181204|WMS|181|29763|54560|N 20181204|WMT|256260|867027|2864442|N 20181204|WNC|388|71067|153817|N 20181204|WNEB|0|200|200|N 20181204|WNS|0|17720|33273|N 20181204|WOR|398|81240|114236|N 20181204|WOW|866|25299|68931|N 20181204|WP|356|219960|537433|N 20181204|WPC|8879|259083|417397|N 20181204|WPG|2947|445289|764584|N 20181204|WPGPRH|0|2192|3186|N 20181204|WPGPRI|0|1075|1228|N 20181204|WPM|17844|269573|442453|N 20181204|WPP|0|36712|75049|N 20181204|WPRT|200|3206|4000|N 20181204|WPX|12035|1009063|1533983|N 20181204|WRB|401|63942|115834|N 20181204|WRBPRB|0|2031|6729|N 20181204|WRBPRC|0|949|5422|N 20181204|WRBPRD|0|1816|9449|N 20181204|WRBPRE|0|5586|6332|N 20181204|WRD|986|155290|365598|N 20181204|WRE|414|90143|135834|N 20181204|WRI|1910|196735|319575|N 20181204|WRK|966|387582|758398|N 20181204|WRLD|0|0|100|N 20181204|WSBC|0|859|1141|N 20181204|WSBF|0|2100|2100|N 20181204|WSC|0|4634|9330|N 20181204|WSFS|0|700|1600|N 20181204|WSM|7846|277324|456530|N 20181204|WSO|166|92905|135093|N 20181204|WSOB|0|100|1500|N 20181204|WSR|3776|46951|127804|N 20181204|WST|311|76830|111159|N 20181204|WSTL|0|0|200|N 20181204|WTBA|0|500|500|N 20181204|WTFC|0|700|1300|N 20181204|WTFCM|0|0|100|N 20181204|WTI|7815|523468|767273|N 20181204|WTIU|0|100|400|N 20181204|WTM|0|894|3395|N 20181204|WTMF|0|0|100|N 20181204|WTR|1739|251474|320461|N 20181204|WTRH|0|200|500|N 20181204|WTS|139|30184|54886|N 20181204|WTTR|954|155571|262587|N 20181204|WTW|0|15740|25186|N 20181204|WU|1020|879806|1800504|N 20181204|WUBA|284|124408|398704|N 20181204|WVE|0|600|600|N 20181204|WWD|0|1100|1100|N 20181204|WWE|690|104437|190795|N 20181204|WWR|0|11433|37121|N 20181204|WWW|468|82513|165910|N 20181204|WY|5903|944829|1933146|N 20181204|WYND|419|205310|324350|N 20181204|WYNN|0|23352|41181|N 20181204|X|6787|1129545|1875140|N 20181204|XAN|553|27168|45088|N 20181204|XANPRC|150|350|800|N 20181204|XBI|29719|270360|312742|N 20181204|XBIO|600|800|900|N 20181204|XEC|1289|148372|278171|N 20181204|XEL|400|154794|209585|N 20181204|XELA|0|1002|1002|N 20181204|XELB|0|100|100|N 20181204|XENE|898|2198|2598|N 20181204|XENT|0|700|1100|N 20181204|XES|0|117631|126931|N 20181204|XFLT|0|400|4142|N 20181204|XGTI|0|9713|15910|N 20181204|XHB|100|547616|804971|N 20181204|XHE|0|0|100|N 20181204|XHR|579|97545|194604|N 20181204|XIN|1160|7834|34886|N 20181204|XLB|0|169176|235146|N 20181204|XLC|56996|164471|231068|N 20181204|XLE|8100|448758|576625|N 20181204|XLF|280749|3974164|5124363|N 20181204|XLI|12218|959774|1141402|N 20181204|XLK|36091|680285|783370|N 20181204|XLNX|0|23219|29167|N 20181204|XLP|104503|829694|1046318|N 20181204|XLRE|19841|133434|217215|N 20181204|XLRN|0|1100|1300|N 20181204|XLU|38943|549432|723111|N 20181204|XLV|6785|369284|510994|N 20181204|XLY|3565|282441|368275|N 20181204|XME|41292|123369|134066|N 20181204|XMLV|0|700|700|N 20181204|XNCR|0|500|600|N 20181204|XNET|0|1110|3010|N 20181204|XOG|0|73004|86220|N 20181204|XOM|28181|3010878|6302941|N 20181204|XON|399|19117|29884|N 20181204|XONE|0|200|300|N 20181204|XOP|54220|339539|563149|N 20181204|XOXO|130|43282|121163|N 20181204|XPER|0|2700|2900|N 20181204|XPO|998|248991|521988|N 20181204|XRAY|0|24037|52829|N 20181204|XRF|0|3248|3358|N 20181204|XRT|0|460439|636205|N 20181204|XRX|580|629314|1211910|N 20181204|XSD|0|300|400|N 20181204|XSOE|0|0|100|N 20181204|XSPA|0|28723|28723|N 20181204|XXII|100|13584|20037|N 20181204|XYF|20|618|2776|N 20181204|XYL|502|184887|325128|N 20181204|Y|61|8748|17916|N 20181204|YANG|0|2300|5370|N 20181204|YELP|1708|223333|423948|N 20181204|YETI|3337|111751|183428|N 20181204|YEXT|1368|192752|380404|N 20181204|YGYI|0|300|300|N 20181204|YINN|200|17577|29209|N 20181204|YMAB|0|100|200|N 20181204|YNDX|0|4400|25432|N 20181204|YORW|0|100|300|N 20181204|YPF|3058|105884|265021|N 20181204|YRCW|856|5605|9005|N 20181204|YRD|847|63092|90500|N 20181204|YRIV|0|700|900|N 20181204|YTRA|0|5279|8321|N 20181204|YUM|3989|233978|588963|N 20181204|YUMC|593|122175|533359|N 20181204|YY|0|2900|5624|N 20181204|YYY|0|300|500|N 20181204|Z|0|35223|41544|N 20181204|ZAGG|0|1180|1480|N 20181204|ZAYO|126|710330|1200009|N 20181204|ZBH|2831|175648|493901|N 20181204|ZBK|0|200|3544|N 20181204|ZBPRA|0|200|4141|N 20181204|ZBPRG|0|408|4493|N 20181204|ZBPRH|0|3575|7740|N 20181204|ZBRA|0|3100|8495|N 20181204|ZEN|151490|300908|402544|N 20181204|ZF|0|7983|54514|N 20181204|ZFGN|0|2700|3000|N 20181204|ZG|0|2900|3300|N 20181204|ZGNX|0|1900|3094|N 20181204|ZION|0|51457|101352|N 20181204|ZIOP|300|27513|32598|N 20181204|ZIV|0|0|346|N 20181204|ZIXI|0|300|500|N 20181204|ZLAB|0|1300|1912|N 20181204|ZMLP|0|0|100|N 20181204|ZN|0|500|600|N 20181204|ZNGA|0|190947|210244|N 20181204|ZNH|175|7411|22850|N 20181204|ZROZ|0|0|100|N 20181204|ZS|0|9060|20846|N 20181204|ZSAN|0|500|700|N 20181204|ZSL|0|100|1900|N 20181204|ZTO|500|270491|865404|N 20181204|ZTR|5167|17159|27727|N 20181204|ZTS|1537|223059|750652|N 20181204|ZUMZ|0|5445|6640|N 20181204|ZUO|66739|272712|400479|N 20181204|ZYME|240|8006|14163|N 20181204|ZYNE|0|300|1100|N