Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181116|A|667|363725|784215|N 20181116|AA|3086|373371|624620|N 20181116|AAAU|0|0|1600|N 20181116|AABA|0|65611|120528|N 20181116|AAC|7433|61250|130443|N 20181116|AAL|0|33587|73631|N 20181116|AAN|0|101954|137920|N 20181116|AAOI|100|1200|1500|N 20181116|AAON|0|800|800|N 20181116|AAP|228|79901|181531|N 20181116|AAPL|900|98584|213209|N 20181116|AAT|43|50328|111365|N 20181116|AAWW|0|200|200|N 20181116|AAXJ|0|19635|21612|N 20181116|AAXN|0|1500|2300|N 20181116|AB|1370|50283|62379|N 20181116|ABB|15074|320228|616198|N 20181116|ABBV|7530|1107423|2262826|N 20181116|ABC|352|169377|311325|N 20181116|ABCB|0|500|700|N 20181116|ABCD|0|3000|7000|N 20181116|ABEO|0|1000|1400|N 20181116|ABEV|6889|5504392|8110561|N 20181116|ABG|1|33820|51946|N 20181116|ABIL|0|100|400|N 20181116|ABM|40|82108|160461|N 20181116|ABMD|0|2000|3126|N 20181116|ABR|525|146899|227194|N 20181116|ABRPRA|0|100|263|N 20181116|ABRPRB|0|80|80|N 20181116|ABRPRC|151|151|205|N 20181116|ABT|4889|2380545|3429155|N 20181116|ABX|42838|2297179|3841522|N 20181116|AC|0|2177|3217|N 20181116|ACA|0|27003|133923|N 20181116|ACAD|0|3139|6992|N 20181116|ACB|387639|759457|1095279|N 20181116|ACBI|0|100|100|N 20181116|ACC|84|66551|166792|N 20181116|ACCO|9637|155302|383631|N 20181116|ACGL|0|4195|4295|N 20181116|ACGLO|0|500|500|N 20181116|ACH|81|4678|8776|N 20181116|ACHC|7663|26182|73417|N 20181116|ACHN|0|8633|20465|N 20181116|ACIA|0|4600|11200|N 20181116|ACIW|0|900|2300|N 20181116|ACLS|0|500|500|N 20181116|ACM|15|663475|1039236|N 20181116|ACN|545|556510|942760|N 20181116|ACOR|0|1390|1690|N 20181116|ACP|300|5958|10393|N 20181116|ACRE|0|28810|48721|N 20181116|ACRS|0|400|1100|N 20181116|ACRX|0|8500|22031|N 20181116|ACST|0|700|800|N 20181116|ACTG|0|0|100|N 20181116|ACV|0|3169|14014|N 20181116|ACWI|0|43258|46049|N 20181116|ACWV|0|200|300|N 20181116|ACWX|0|2478|2778|N 20181116|ADAP|0|300|1580|N 20181116|ADBE|0|5404|7104|N 20181116|ADC|164|96266|168116|N 20181116|ADI|0|8871|12971|N 20181116|ADM|2159|540481|1262205|N 20181116|ADMA|0|100|100|N 20181116|ADMP|0|100|100|N 20181116|ADMS|0|0|300|N 20181116|ADNT|740|170260|371923|N 20181116|ADOM|300|4580|5480|N 20181116|ADP|0|54945|72370|N 20181116|ADRO|0|4155|5855|N 20181116|ADS|107|46563|112014|N 20181116|ADSK|0|4900|14490|N 20181116|ADSW|0|101056|197188|N 20181116|ADT|2|204898|293253|N 20181116|ADTN|0|500|700|N 20181116|ADVM|0|400|1400|N 20181116|ADX|76|84066|131795|N 20181116|ADXS|0|1300|1300|N 20181116|AEB|1|101|2500|N 20181116|AED|0|3131|4209|N 20181116|AEE|418|360229|533400|N 20181116|AEF|0|0|200|N 20181116|AEG|2806|74683|139181|N 20181116|AEGN|0|500|900|N 20181116|AEH|0|6789|30360|N 20181116|AEHR|0|0|3936|N 20181116|AEIS|0|2000|2500|N 20181116|AEL|0|92687|235846|N 20181116|AEM|22254|365222|724255|N 20181116|AEO|202|515332|1150009|N 20181116|AEP|10253|648534|1281974|N 20181116|AER|401|89556|235651|N 20181116|AERI|0|600|1200|N 20181116|AES|981|853716|1305086|N 20181116|AET|417|277703|971823|N 20181116|AEZS|300|9784|13638|N 20181116|AFB|0|8825|24713|N 20181116|AFC|0|2170|3097|N 20181116|AFG|375|64526|129540|N 20181116|AFGE|0|200|315|N 20181116|AFGH|1100|1459|2136|N 20181116|AFI|0|51506|97050|N 20181116|AFIN|0|700|1000|N 20181116|AFL|3892|579157|1097729|N 20181116|AFMD|0|600|800|N 20181116|AFSI|0|3337|5937|N 20181116|AFSIPRA|0|871|871|N 20181116|AFSIPRB|0|2719|3033|N 20181116|AFSIPRC|0|0|700|N 20181116|AFSIPRD|0|242|242|N 20181116|AFSIPRE|0|5782|8782|N 20181116|AFSIPRF|0|3450|11174|N 20181116|AFSS|0|0|138|N 20181116|AFST|0|387|1200|N 20181116|AFT|0|2153|22615|N 20181116|AG|18345|334934|498158|N 20181116|AGCO|3|67227|187969|N 20181116|AGD|0|6027|18681|N 20181116|AGEN|0|800|1400|N 20181116|AGFS|0|2800|2800|N 20181116|AGG|0|19620|23433|N 20181116|AGI|40026|327676|708993|N 20181116|AGIO|0|1700|1800|N 20181116|AGLE|0|200|400|N 20181116|AGM|0|5873|9167|N 20181116|AGMA|0|27|38|N 20181116|AGMPRB|0|800|820|N 20181116|AGN|2319|343380|856274|N 20181116|AGNC|0|77903|900417|N 20181116|AGO|490|64861|150329|N 20181116|AGOPRB|0|1500|2500|N 20181116|AGOPRE|0|0|1|N 20181116|AGQ|0|0|1100|N 20181116|AGR|1|43905|81478|N 20181116|AGRO|12|47497|133671|N 20181116|AGS|0|42352|55455|N 20181116|AGX|0|18631|30204|N 20181116|AGYS|0|100|100|N 20181116|AHC|0|1403|2433|N 20181116|AHH|15|88948|158730|N 20181116|AHL|300|66888|189863|N 20181116|AHLPRC|0|2677|7782|N 20181116|AHLPRD|0|1790|6099|N 20181116|AHT|722|80717|142563|N 20181116|AHTPRD|0|1235|1355|N 20181116|AHTPRF|0|1070|1170|N 20181116|AHTPRG|205|389|490|N 20181116|AHTPRH|0|740|1040|N 20181116|AHTPRI|0|125|1710|N 20181116|AI|2608|108527|248355|N 20181116|AIC|0|0|200|N 20181116|AIF|0|2700|9005|N 20181116|AIG|5786|951129|3721908|N 20181116|AIGWS|5591|23891|64785|N 20181116|AIMC|0|0|200|N 20181116|AIMT|0|4399|4699|N 20181116|AIN|540|49860|232858|N 20181116|AINV|0|4925|5225|N 20181116|AIR|608|55287|98931|N 20181116|AIRG|0|200|300|N 20181116|AIRI|0|100|100|N 20181116|AIT|680|37195|87789|N 20181116|AIV|205|205969|471359|N 20181116|AIY|0|100|200|N 20181116|AIZ|465|53870|186415|N 20181116|AIZP|0|363|657|N 20181116|AJG|126|246663|429391|N 20181116|AJRD|285|97486|243864|N 20181116|AJX|100|8683|12044|N 20181116|AJXA|0|0|925|N 20181116|AKAM|0|1945|2545|N 20181116|AKAO|0|617|717|N 20181116|AKBA|0|3500|4300|N 20181116|AKCA|0|600|1100|N 20181116|AKER|22760|22860|38343|N 20181116|AKG|0|300|300|N 20181116|AKOA|0|37|37|N 20181116|AKOB|0|128|3302|N 20181116|AKP|0|6|905|N 20181116|AKR|16|85973|235504|N 20181116|AKRX|0|4600|8300|N 20181116|AKS|275|580488|1271323|N 20181116|AKTS|0|100|100|N 20181116|AL|35|61639|156089|N 20181116|ALB|529|158761|319093|N 20181116|ALDR|0|900|1400|N 20181116|ALDX|0|800|1100|N 20181116|ALE|228|79012|120346|N 20181116|ALEX|1661|76306|118364|N 20181116|ALG|12|42860|134510|N 20181116|ALGN|0|8685|10071|N 20181116|ALK|1236|112407|216360|N 20181116|ALKS|0|217|417|N 20181116|ALL|11935|303549|651096|N 20181116|ALLE|1|82536|154271|N 20181116|ALLK|0|200|200|N 20181116|ALLO|0|1200|1200|N 20181116|ALLPRA|0|306|609|N 20181116|ALLPRB|0|32235|34705|N 20181116|ALLPRD|0|300|999|N 20181116|ALLPRE|0|4549|12137|N 20181116|ALLPRF|0|1189|3066|N 20181116|ALLPRG|0|5007|8120|N 20181116|ALLT|0|300|500|N 20181116|ALLY|8030|489180|924550|N 20181116|ALLYPRA|0|26022|70555|N 20181116|ALNA|0|0|100|N 20181116|ALNY|0|2300|3109|N 20181116|ALO|0|0|1500|N 20181116|ALPN|0|300|300|N 20181116|ALPPRQ|0|199|806|N 20181116|ALRM|0|600|700|N 20181116|ALSN|43|67539|248405|N 20181116|ALTM|0|600|1400|N 20181116|ALTR|0|1100|1400|N 20181116|ALV|87|85176|104947|N 20181116|ALX|5|2008|3499|N 20181116|ALXN|0|2800|5020|N 20181116|AM|241|48099|90453|N 20181116|AMAG|0|2000|2200|N 20181116|AMAT|552|193126|324121|N 20181116|AMBA|0|2160|2160|N 20181116|AMBC|0|0|600|N 20181116|AMBR|100|20456|66869|N 20181116|AMC|1198|305845|559492|N 20181116|AMCIU|0|3000|4400|N 20181116|AMCX|0|1020|2054|N 20181116|AMD|8874|746331|943629|N 20181116|AME|85|168957|575868|N 20181116|AMED|0|1600|2000|N 20181116|AMEH|0|100|100|N 20181116|AMG|509|75575|209424|N 20181116|AMGN|0|6505|11707|N 20181116|AMGP|0|112528|203748|N 20181116|AMH|1400|448463|723947|N 20181116|AMHPRD|0|1563|2257|N 20181116|AMHPRE|0|3425|9987|N 20181116|AMHPRF|0|0|18|N 20181116|AMHPRG|0|1058|1887|N 20181116|AMHPRH|0|332|828|N 20181116|AMID|20|28940|56740|N 20181116|AMJ|0|7070|9970|N 20181116|AMKR|0|7276|10587|N 20181116|AMLP|6900|201121|215124|N 20181116|AMN|240|104292|173090|N 20181116|AMOV|0|0|306|N 20181116|AMP|100|209520|399845|N 20181116|AMPE|0|1100|1500|N 20181116|AMPH|0|100|500|N 20181116|AMR|0|12990|36738|N 20181116|AMRC|0|17417|67150|N 20181116|AMRH|0|200|200|N 20181116|AMRN|3480|57669|97435|N 20181116|AMRS|4780|26300|60651|N 20181116|AMRWW|0|900|900|N 20181116|AMRX|4004|115374|207637|N 20181116|AMSC|0|100|100|N 20181116|AMT|880|342288|664807|N 20181116|AMTD|0|2050|3650|N 20181116|AMU|0|0|200|N 20181116|AMWD|0|200|300|N 20181116|AMX|4237|368353|692374|N 20181116|AMZA|0|3945|7059|N 20181116|AMZN|0|8634|12970|N 20181116|AN|10|131776|170995|N 20181116|ANAB|0|1400|1800|N 20181116|ANDE|0|0|400|N 20181116|ANDX|1195|23107|51241|N 20181116|ANET|240|84590|214868|N 20181116|ANF|261|417297|701455|N 20181116|ANFI|0|8826|25861|N 20181116|ANGI|0|2600|3400|N 20181116|ANGL|0|400|2700|N 20181116|ANGO|0|0|100|N 20181116|ANH|1905|75415|113306|N 20181116|ANHPRA|1400|4300|5300|N 20181116|ANHPRC|0|500|500|N 20181116|ANIP|0|100|100|N 20181116|ANSS|0|1500|2800|N 20181116|ANTM|394|202440|360207|N 20181116|ANY|500|1200|1600|N 20181116|AOBC|0|7244|8547|N 20181116|AOD|1|22615|46423|N 20181116|AOM|0|2100|2100|N 20181116|AON|249|214869|396095|N 20181116|AOS|1014|138675|276866|N 20181116|AOSL|0|0|100|N 20181116|AP|300|2919|6878|N 20181116|APA|1821|580956|1017502|N 20181116|APAM|1662|43563|87856|N 20181116|APB|0|205|2822|N 20181116|APC|2308|1091742|1900360|N 20181116|APD|158|198520|499137|N 20181116|APDN|0|170|170|N 20181116|APEI|0|900|1100|N 20181116|APEN|0|0|3717|N 20181116|APF|0|1039|11326|N 20181116|APH|153|227175|566164|N 20181116|APHA|47480|160337|223290|N 20181116|APHB|0|300|500|N 20181116|APLE|766|261110|622161|N 20181116|APLS|0|200|200|N 20181116|APO|1504|65288|153049|N 20181116|APOG|0|162|162|N 20181116|APOPRA|0|2186|5557|N 20181116|APOPRB|0|2710|6510|N 20181116|APPF|0|100|100|N 20181116|APPN|0|900|1100|N 20181116|APPS|0|1200|1700|N 20181116|APRN|22433|118524|224336|N 20181116|APTI|0|1796|4007|N 20181116|APTS|133|41406|62312|N 20181116|APTV|405|172620|459609|N 20181116|APU|0|32726|41503|N 20181116|APY|475|35022|57231|N 20181116|AQ|0|31604|53113|N 20181116|AQMS|0|563|663|N 20181116|AQN|9617|21994|30366|N 20181116|AQNA|0|12230|37598|N 20181116|AQUA|6|152359|255734|N 20181116|AQXP|0|1000|1000|N 20181116|AR|1022|656723|975471|N 20181116|ARA|0|26292|35614|N 20181116|ARAY|0|950|2475|N 20181116|ARC|500|6762|18618|N 20181116|ARCB|0|500|600|N 20181116|ARCC|0|6655|9155|N 20181116|ARCH|2|17992|41910|N 20181116|ARCO|53|31932|85902|N 20181116|ARD|1108|11797|32224|N 20181116|ARDC|1|12513|33446|N 20181116|ARDX|0|1000|1400|N 20181116|ARE|68|117028|190596|N 20181116|ARES|0|44321|109047|N 20181116|ARESPRA|0|500|926|N 20181116|AREX|0|0|300|N 20181116|ARGD|0|1331|2222|N 20181116|ARGO|60|44769|78785|N 20181116|ARGX|0|500|500|N 20181116|ARI|596|181131|430522|N 20181116|ARII|0|400|400|N 20181116|ARIPRC|84|284|3455|N 20181116|ARKK|0|100|100|N 20181116|ARL|0|957|1207|N 20181116|ARLO|101|29829|42127|N 20181116|ARLP|0|900|4156|N 20181116|ARMK|291|904877|1344870|N 20181116|ARNA|0|3832|4432|N 20181116|ARNC|613|1742084|2363059|N 20181116|AROC|965|134933|373427|N 20181116|ARQL|0|2666|8611|N 20181116|ARR|6|84581|169387|N 20181116|ARRPRA|0|500|1327|N 20181116|ARRPRB|0|1098|4798|N 20181116|ARRS|0|22390|43074|N 20181116|ARRY|0|21172|24716|N 20181116|ARW|701|152272|285266|N 20181116|ARWR|0|4000|4200|N 20181116|ASA|0|5688|11388|N 20181116|ASB|4588|286928|417985|N 20181116|ASBPRD|0|260|600|N 20181116|ASBPRE|0|400|7383|N 20181116|ASB WS|0|200|200|N 20181116|ASC|22|35980|54150|N 20181116|ASG|5678|11565|35020|N 20181116|ASGN|2021|55947|88785|N 20181116|ASH|0|93542|193389|N 20181116|ASHR|0|22093|30533|N 20181116|ASIX|10|49231|83445|N 20181116|ASM|0|0|100|N 20181116|ASMB|0|300|300|N 20181116|ASML|359|11345|15724|N 20181116|ASNA|511|19168|21368|N 20181116|ASND|0|300|400|N 20181116|ASNS|0|100|400|N 20181116|ASPN|0|642|1033|N 20181116|ASPS|0|300|634|N 20181116|ASPU|0|0|100|N 20181116|ASR|294|4238|5394|N 20181116|ASRT|0|4240|5600|N 20181116|ASRV|0|600|600|N 20181116|ASTE|0|600|700|N 20181116|ASUR|0|100|100|N 20181116|ASX|0|55496|337333|N 20181116|AT|11583|100245|156119|N 20181116|ATEC|0|100|100|N 20181116|ATEN|0|33616|66946|N 20181116|ATGE|0|105963|146564|N 20181116|ATH|131|201021|578964|N 20181116|ATHM|5|168632|246867|N 20181116|ATHN|0|5079|6565|N 20181116|ATHX|0|100|100|N 20181116|ATI|2|283690|439434|N 20181116|ATIS|0|600|600|N 20181116|ATKR|12|56739|109797|N 20181116|ATNM|0|1124|3324|N 20181116|ATNX|0|500|600|N 20181116|ATO|525|111205|204891|N 20181116|ATOM|0|100|200|N 20181116|ATOS|795|795|1495|N 20181116|ATR|346|30639|72533|N 20181116|ATRA|0|1000|1100|N 20181116|ATRO|0|200|200|N 20181116|ATRS|400|3400|10695|N 20181116|ATSG|0|1328|1556|N 20181116|ATTO|0|1788|6276|N 20181116|ATTU|0|1737|2537|N 20181116|ATU|0|64953|131991|N 20181116|ATUS|0|250110|571440|N 20181116|ATV|0|79|400|N 20181116|ATVI|0|11629|25218|N 20181116|ATXI|0|0|300|N 20181116|AU|2002|244504|470177|N 20181116|AUBN|0|0|300|N 20181116|AUDC|0|100|200|N 20181116|AUMN|0|179|304|N 20181116|AUO|923|81775|131080|N 20181116|AUPH|100|2240|2240|N 20181116|AUY|365995|1407617|2542455|N 20181116|AVA|236|81538|182187|N 20181116|AVAL|0|26227|85671|N 20181116|AVAV|0|400|500|N 20181116|AVB|193|68083|174956|N 20181116|AVD|326|32521|89034|N 20181116|AVDL|0|1815|1915|N 20181116|AVEO|0|39914|42314|N 20181116|AVGO|0|5711|10962|N 20181116|AVH|0|4525|8469|N 20181116|AVID|0|626|1800|N 20181116|AVK|0|9052|49980|N 20181116|AVLR|6|20206|33832|N 20181116|AVNS|2363|66292|155335|N 20181116|AVP|7261|388872|890854|N 20181116|AVRO|0|500|700|N 20181116|AVT|0|5810|9030|N 20181116|AVX|72|86814|120529|N 20181116|AVXL|0|200|200|N 20181116|AVY|210|87004|275275|N 20181116|AVYA|0|116015|246757|N 20181116|AWF|342|5619|34638|N 20181116|AWI|2|69515|133560|N 20181116|AWK|590|153667|268745|N 20181116|AWP|0|20383|52928|N 20181116|AWR|0|68749|124454|N 20181116|AWSM|0|100|300|N 20181116|AWX|0|234|234|N 20181116|AX|131|137369|225837|N 20181116|AXAS|0|9400|12399|N 20181116|AXDX|0|700|1000|N 20181116|AXE|0|38625|80168|N 20181116|AXGN|0|600|700|N 20181116|AXL|315|485930|731542|N 20181116|AXO|0|1250|1451|N 20181116|AXON|0|2100|2200|N 20181116|AXP|5356|561005|1224663|N 20181116|AXR|68|1126|2229|N 20181116|AXS|342|114391|199988|N 20181116|AXSM|0|508|608|N 20181116|AXSPRD|0|1891|8504|N 20181116|AXSPRE|4000|14291|17239|N 20181116|AXTA|0|379323|594915|N 20181116|AXTI|0|700|4198|N 20181116|AXU|0|1800|2000|N 20181116|AY|0|1200|1200|N 20181116|AYI|0|62324|111226|N 20181116|AYR|71|67898|142917|N 20181116|AYTU|200|200|200|N 20181116|AYX|635|169361|216661|N 20181116|AZN|96751|799129|1002854|N 20181116|AZO|63|66960|88998|N 20181116|AZPN|0|1100|1640|N 20181116|AZRE|0|210|688|N 20181116|AZUL|610|87807|136232|N 20181116|AZZ|50|25500|62664|N 20181116|B|0|89402|151372|N 20181116|BA|5778|518307|1190453|N 20181116|BABA|26314|2321530|4192591|N 20181116|BABY|0|5863|6279|N 20181116|BAC|27841|6640592|12731476|N 20181116|BACPRA|0|15492|31211|N 20181116|BACPRB|0|11400|40578|N 20181116|BACPRC|200|6446|18140|N 20181116|BACPRE|0|2053|3070|N 20181116|BACPRK|0|17727|113720|N 20181116|BACPRL|0|1796|2098|N 20181116|BACPRW|0|21760|53208|N 20181116|BACPRY|0|6844|13505|N 20181116|BACWSA|400|3000|47092|N 20181116|BAF|0|411|9875|N 20181116|BAH|0|182009|346188|N 20181116|BAK|9149|292489|514398|N 20181116|BAM|2302|84453|127325|N 20181116|BANC|1820|67832|123198|N 20181116|BANCPRD|0|1700|1900|N 20181116|BANCPRE|0|1577|1977|N 20181116|BAND|0|200|200|N 20181116|BANF|0|100|100|N 20181116|BANR|0|100|100|N 20181116|BAP|5|9492|31938|N 20181116|BAR|0|0|1000|N 20181116|BAS|139|37929|75545|N 20181116|BATRK|0|0|100|N 20181116|BAX|215|1742531|2847162|N 20181116|BB|24416|890497|1568949|N 20181116|BBBY|500|119296|130301|N 20181116|BBCA|0|1785|2798|N 20181116|BBD|3950|2719371|3533974|N 20181116|BBDC|150|26563|44844|N 20181116|BBDO|0|267|1691|N 20181116|BBEU|0|600|1600|N 20181116|BBF|252|6414|9744|N 20181116|BBJP|0|6729|9329|N 20181116|BBK|0|2034|7642|N 20181116|BBL|1949|276915|477848|N 20181116|BBN|0|15765|25225|N 20181116|BBT|1397|844745|1332518|N 20181116|BBTPRD|1032|4682|6108|N 20181116|BBTPRE|0|8052|12776|N 20181116|BBTPRF|0|8262|22607|N 20181116|BBTPRG|0|4432|10202|N 20181116|BBTPRH|0|5716|7383|N 20181116|BBU|200|649|2194|N 20181116|BBVA|30273|484980|758975|N 20181116|BBW|0|2726|11300|N 20181116|BBX|0|47587|70764|N 20181116|BBY|680|657005|1009310|N 20181116|BC|202|53218|144306|N 20181116|BCC|0|75948|176339|N 20181116|BCE|1912|221823|456600|N 20181116|BCEI|35|35308|114994|N 20181116|BCH|0|2634|4297|N 20181116|BCI|0|0|500|N 20181116|BCML|0|100|100|N 20181116|BCO|345|57044|101090|N 20181116|BCOR|0|200|300|N 20181116|BCPC|0|100|400|N 20181116|BCPRA|1567|7320|14371|N 20181116|BCRH|705|1140|6087|N 20181116|BCRX|0|1500|1700|N 20181116|BCS|19198|639744|1019328|N 20181116|BCSF|0|13863|131456|N 20181116|BCSPRDCL|0|5382|12592|N 20181116|BCX|2873|12497|27322|N 20181116|BDC|1712|107202|156952|N 20181116|BDCPRB|0|2105|2982|N 20181116|BDGE|0|100|100|N 20181116|BDJ|202|21098|78535|N 20181116|BDN|21|130051|277340|N 20181116|BDSI|0|100|200|N 20181116|BDX|306|226661|341009|N 20181116|BDXA|0|5041|7770|N 20181116|BE|13081|42415|100757|N 20181116|BEAT|0|1100|2400|N 20181116|BECN|0|825|1325|N 20181116|BEDU|1336|23283|98569|N 20181116|BEL|400|137070|319488|N 20181116|BEN|660|688616|873337|N 20181116|BEP|5662|16317|27275|N 20181116|BERY|20|263862|602814|N 20181116|BFA|0|1277|2718|N 20181116|BFAM|0|28861|43171|N 20181116|BFB|84|149019|327285|N 20181116|BFK|1|10922|50307|N 20181116|BFO|0|3300|3800|N 20181116|BFOR|0|0|100|N 20181116|BFR|19105|93573|173683|N 20181116|BFS|16|23833|232411|N 20181116|BFSPRC|0|14|14|N 20181116|BFSPRD|0|522|697|N 20181116|BFY|0|100|2006|N 20181116|BFZ|0|5152|9842|N 20181116|BG|1729|109665|416187|N 20181116|BGB|500|33374|44309|N 20181116|BGCP|0|19754|28254|N 20181116|BGFV|0|600|800|N 20181116|BGG|1461|96378|160207|N 20181116|BGH|477|39287|83355|N 20181116|BGI|761|761|761|N 20181116|BGIO|0|6944|15370|N 20181116|BGNE|0|5480|12312|N 20181116|BGR|0|3813|11688|N 20181116|BGS|1548|157686|246581|N 20181116|BGSF|0|0|100|N 20181116|BGT|0|8795|15243|N 20181116|BGX|0|6628|17766|N 20181116|BGY|0|47917|289402|N 20181116|BH|0|546|1648|N 20181116|BHA|0|88|138|N 20181116|BHBK|0|100|300|N 20181116|BHC|13448|357233|584640|N 20181116|BHE|1|116814|230998|N 20181116|BHF|0|4279|7197|N 20181116|BHFAL|0|100|100|N 20181116|BHGE|6011|2260071|6672736|N 20181116|BHK|1|18173|40646|N 20181116|BHLB|0|114493|152562|N 20181116|BHP|1068|482399|626810|N 20181116|BHR|520|17979|42464|N 20181116|BHRPRB|0|1000|1500|N 20181116|BHVN|0|56790|77511|N 20181116|BIB|200|1500|2200|N 20181116|BID|554|84157|136794|N 20181116|BIDU|0|4105|5400|N 20181116|BIF|0|9654|19918|N 20181116|BIG|700|165991|220679|N 20181116|BIIB|0|6548|10565|N 20181116|BILI|0|4053|17378|N 20181116|BIO|328|18823|34685|N 20181116|BIOC|0|300|400|N 20181116|BIOS|0|5384|15699|N 20181116|BIP|3231|25868|38173|N 20181116|BIS|0|200|300|N 20181116|BIT|10|11486|20831|N 20181116|BITA|44|328993|403271|N 20181116|BIV|0|1880|2080|N 20181116|BJ|1250|182990|333122|N 20181116|BJRI|0|2300|2500|N 20181116|BJZ|0|897|1197|N 20181116|BK|1848|889158|1268712|N 20181116|BKCC|0|500|1000|N 20181116|BKD|200|325401|592543|N 20181116|BKE|231|72066|124165|N 20181116|BKF|0|0|100|N 20181116|BKH|163|86356|235621|N 20181116|BKI|300|74772|141852|N 20181116|BKK|100|7318|14676|N 20181116|BKLN|0|52103|174548|N 20181116|BKN|0|2357|4094|N 20181116|BKNG|0|1000|1300|N 20181116|BKPRC|0|5801|6380|N 20181116|BKS|4|141060|269037|N 20181116|BKT|0|9957|14865|N 20181116|BKU|0|139643|271261|N 20181116|BL|0|400|2895|N 20181116|BLBD|0|100|100|N 20181116|BLCM|0|400|1562|N 20181116|BLD|0|65200|141989|N 20181116|BLDP|1600|5900|6200|N 20181116|BLDR|0|18860|25806|N 20181116|BLE|0|3950|11234|N 20181116|BLFS|0|100|100|N 20181116|BLH|0|0|4850|N 20181116|BLHY|0|0|200|N 20181116|BLK|336|177121|285593|N 20181116|BLKB|0|500|600|N 20181116|BLL|1440|1243926|3109727|N 20181116|BLMN|0|3938|10554|N 20181116|BLUE|0|1700|2100|N 20181116|BLV|0|100|100|N 20181116|BLW|0|13080|22387|N 20181116|BLX|0|34893|49762|N 20181116|BMA|135|15019|32776|N 20181116|BMCH|0|800|3000|N 20181116|BME|500|1382|2805|N 20181116|BMI|600|29002|69513|N 20181116|BMLPRG|0|33|1633|N 20181116|BMLPRH|0|934|3634|N 20181116|BMLPRJ|0|400|500|N 20181116|BMLPRL|0|4133|4311|N 20181116|BMO|10994|93021|136952|N 20181116|BMRN|0|1000|1300|N 20181116|BMS|563|73203|131818|N 20181116|BMY|24582|1165561|2706251|N 20181116|BNCL|0|1578|2400|N 20181116|BND|0|4522|11622|N 20181116|BNDX|0|1100|3491|N 20181116|BNED|1128|52768|96005|N 20181116|BNFT|0|200|500|N 20181116|BNO|0|12396|17796|N 20181116|BNS|8782|105273|140607|N 20181116|BNY|0|1467|7407|N 20181116|BOE|0|30959|67863|N 20181116|BOH|245|36287|75193|N 20181116|BOIL|0|400|5503|N 20181116|BOJA|0|1300|2845|N 20181116|BOKF|0|200|900|N 20181116|BOLD|0|600|700|N 20181116|BOOM|0|400|400|N 20181116|BOOT|951|154827|284859|N 20181116|BORN|0|983|1300|N 20181116|BOTZ|0|2975|4150|N 20181116|BOX|231|133057|264102|N 20181116|BOXL|300|400|900|N 20181116|BP|6333|813564|1348649|N 20181116|BPFH|0|1000|2554|N 20181116|BPI|0|12999|23940|N 20181116|BPK|0|1898|3398|N 20181116|BPL|2964|84306|137499|N 20181116|BPMC|0|700|700|N 20181116|BPMP|1763|11806|23624|N 20181116|BPMX|0|5914|5914|N 20181116|BPOP|0|600|1500|N 20181116|BPR|0|11411|18011|N 20181116|BPRN|0|100|100|N 20181116|BPT|374|23566|36939|N 20181116|BPY|200|23159|40619|N 20181116|BQH|0|298|775|N 20181116|BR|161|237389|1041483|N 20181116|BRC|16|105570|188425|N 20181116|BRFS|1000|342895|522885|N 20181116|BRG|0|0|100|N 20181116|BRKA|0|6|38|N 20181116|BRKB|20213|853430|1954537|N 20181116|BRKL|0|1000|1400|N 20181116|BRKR|0|100|1500|N 20181116|BRKS|0|1822|3900|N 20181116|BRO|11004|123577|230505|N 20181116|BRS|91|193669|282479|N 20181116|BRSS|67|19450|33483|N 20181116|BRT|0|5016|6728|N 20181116|BRX|2221|207361|677631|N 20181116|BRY|0|1000|1000|N 20181116|BRZU|0|18318|26207|N 20181116|BSA|0|1768|3610|N 20181116|BSAC|0|51304|97018|N 20181116|BSBR|500|323280|394256|N 20181116|BSCJ|0|1600|1600|N 20181116|BSCN|0|0|100|N 20181116|BSD|0|354|1587|N 20181116|BSE|0|356|2165|N 20181116|BSIG|69|34458|88373|N 20181116|BSJI|0|100|100|N 20181116|BSJJ|0|999|999|N 20181116|BSL|0|3826|8931|N 20181116|BSM|0|2445|17540|N 20181116|BSMX|1161|160632|276116|N 20181116|BST|135|3684|7396|N 20181116|BSTC|0|100|100|N 20181116|BSTI|9100|72329|122706|N 20181116|BSV|0|2160|4003|N 20181116|BSVN|0|300|300|N 20181116|BSX|5203|1088919|2131418|N 20181116|BT|253|134151|193969|N 20181116|BTA|0|4105|32937|N 20181116|BTE|67940|857130|1000060|N 20181116|BTG|7400|13750|41543|N 20181116|BTI|9844|433258|791357|N 20181116|BTO|0|3509|5388|N 20181116|BTT|0|6148|49470|N 20181116|BTU|0|181431|445962|N 20181116|BTX|100|1200|2500|N 20181116|BTZ|1105|20846|54226|N 20181116|BUD|3153|283988|605330|N 20181116|BUI|974|3645|6343|N 20181116|BURL|63|144147|301856|N 20181116|BUSE|0|100|100|N 20181116|BV|100|33799|61750|N 20181116|BVN|0|239307|477209|N 20181116|BVX|0|200|200|N 20181116|BW|2618|40735|113264|N 20181116|BWA|224|201526|412042|N 20181116|BWB|0|0|100|N 20181116|BWG|0|550|6255|N 20181116|BWMCU|12900|14800|24300|N 20181116|BWX|0|300|2300|N 20181116|BWXT|356|119731|256805|N 20181116|BX|3396|249329|791123|N 20181116|BXC|0|32622|44387|N 20181116|BXE|8254|15189|16589|N 20181116|BXG|0|9663|20692|N 20181116|BXMT|652|236785|348650|N 20181116|BXMX|0|7578|38913|N 20181116|BXP|272|101978|226416|N 20181116|BXPPRB|75|275|824|N 20181116|BXS|399|148102|243718|N 20181116|BY|0|56711|69106|N 20181116|BYD|0|85359|230956|N 20181116|BYM|0|6509|11929|N 20181116|BZH|0|137274|218135|N 20181116|BZM|0|199|1196|N 20181116|BZQ|0|300|500|N 20181116|BZUN|0|2104|2104|N 20181116|C|46277|2899559|6359533|N 20181116|CAAP|0|10837|15222|N 20181116|CABO|0|28047|38846|N 20181116|CACI|3|28706|60337|N 20181116|CADE|100|148318|265620|N 20181116|CAE|5187|29658|53636|N 20181116|CAF|679|13888|38137|N 20181116|CAG|1731|1187769|2316088|N 20181116|CAH|871|582602|1072310|N 20181116|CAI|0|17374|38999|N 20181116|CAIPRA|0|400|2200|N 20181116|CAIPRB|0|2300|3100|N 20181116|CAJ|4138|42836|73766|N 20181116|CAKE|0|4040|4240|N 20181116|CAL|802|87908|173851|N 20181116|CALA|0|400|600|N 20181116|CALM|0|600|700|N 20181116|CALX|3975|56365|128529|N 20181116|CAMT|0|400|500|N 20181116|CANG|0|0|332|N 20181116|CAPL|0|9028|10599|N 20181116|CAR|0|3939|15545|N 20181116|CARA|0|2813|3013|N 20181116|CARB|0|300|300|N 20181116|CARG|0|1000|2800|N 20181116|CARO|0|0|100|N 20181116|CARS|0|141104|270763|N 20181116|CASA|0|200|300|N 20181116|CASH|0|200|800|N 20181116|CASI|0|785|785|N 20181116|CASM|0|0|200|N 20181116|CASY|0|1900|1900|N 20181116|CAT|5125|1082070|1679585|N 20181116|CATB|0|0|600|N 20181116|CATM|0|344|644|N 20181116|CATO|1112|42963|88798|N 20181116|CATS|0|200|300|N 20181116|CATY|0|1200|1500|N 20181116|CB|1749|439813|713053|N 20181116|CBA|0|19932|94896|N 20181116|CBAY|0|2604|4787|N 20181116|CBB|590|91168|143699|N 20181116|CBBPRB|1500|4228|5803|N 20181116|CBD|124|70541|119288|N 20181116|CBH|0|2206|3737|N 20181116|CBIO|0|300|1500|N 20181116|CBK|0|1348|2972|N 20181116|CBL|19386|266507|604425|N 20181116|CBLK|0|1600|2300|N 20181116|CBLPRD|0|9390|26689|N 20181116|CBLPRE|0|3227|9221|N 20181116|CBM|2|71703|125113|N 20181116|CBNK|0|100|100|N 20181116|CBOE|0|3200|4400|N 20181116|CBPO|0|1490|3290|N 20181116|CBPX|450|54466|94658|N 20181116|CBRE|263|437119|651649|N 20181116|CBRL|0|900|1000|N 20181116|CBS|91|187463|361489|N 20181116|CBSA|0|0|45|N 20181116|CBSH|0|1100|1100|N 20181116|CBT|107|46224|103264|N 20181116|CBU|0|111737|151111|N 20181116|CBZ|33|45350|79168|N 20181116|CC|4345|187165|477454|N 20181116|CCBG|0|300|400|N 20181116|CCC|0|0|104|N 20181116|CCCL|0|200|200|N 20181116|CCD|0|100|100|N 20181116|CCEP|32|94184|338462|N 20181116|CCHU|0|700|3400|N 20181116|CCI|554|694859|1273163|N 20181116|CCIH|0|829|829|N 20181116|CCIPRA|0|0|2550|N 20181116|CCJ|24724|154542|284286|N 20181116|CCK|18|126361|300391|N 20181116|CCL|837|333083|694632|N 20181116|CCLP|0|1032|1032|N 20181116|CCM|0|2119|9621|N 20181116|CCMP|0|400|500|N 20181116|CCO|0|25365|37785|N 20181116|CCOI|0|318|518|N 20181116|CCR|0|1590|2606|N 20181116|CCRN|0|1295|1595|N 20181116|CCS|387|90804|139832|N 20181116|CCT|801|35813|66865|N 20181116|CCU|0|43806|86948|N 20181116|CCXI|0|400|600|N 20181116|CDAY|3200|150219|594791|N 20181116|CDE|2504|378551|676675|N 20181116|CDEV|0|23412|44735|N 20181116|CDK|0|4740|13299|N 20181116|CDLX|0|400|400|N 20181116|CDMO|0|0|100|N 20181116|CDNA|0|700|2806|N 20181116|CDNS|0|14872|19872|N 20181116|CDR|1065|98821|202927|N 20181116|CDRPRB|0|0|200|N 20181116|CDRPRC|0|100|1100|N 20181116|CDTI|0|177|177|N 20181116|CDW|0|1803|4206|N 20181116|CDXS|0|500|500|N 20181116|CDZI|0|200|300|N 20181116|CE|401|84268|217632|N 20181116|CEA|0|1691|4232|N 20181116|CEE|0|200|1261|N 20181116|CEF|1600|22200|31200|N 20181116|CEFL|0|0|100|N 20181116|CEI|0|4476|5076|N 20181116|CEIX|19|61897|123181|N 20181116|CELG|0|11740|39157|N 20181116|CELP|738|1639|1815|N 20181116|CEM|201|13082|50402|N 20181116|CEN|0|21048|37116|N 20181116|CENT|0|100|200|N 20181116|CENX|0|4373|5073|N 20181116|CEO|3|11830|18727|N 20181116|CEPU|0|8929|29152|N 20181116|CEQP|108|33860|71956|N 20181116|CERN|0|2300|3900|N 20181116|CERS|0|3150|6750|N 20181116|CET|0|100|100|N 20181116|CETV|0|100|100|N 20181116|CEV|0|0|100|N 20181116|CEVA|0|300|600|N 20181116|CF|200|382968|902710|N 20181116|CFFI|0|0|100|N 20181116|CFFN|0|7845|8445|N 20181116|CFG|1307|437919|1425645|N 20181116|CFMS|0|100|100|N 20181116|CFR|196|187276|262549|N 20181116|CFRPRA|0|0|220|N 20181116|CFRX|0|2200|3200|N 20181116|CFX|0|247574|316351|N 20181116|CG|100|2362|7997|N 20181116|CGA|0|46638|90987|N 20181116|CGBD|200|300|500|N 20181116|CGC|149120|806486|1235086|N 20181116|CGEN|0|200|300|N 20181116|CGNX|0|2299|3099|N 20181116|CGW|0|0|100|N 20181116|CHA|0|6953|18919|N 20181116|CHAD|0|0|200|N 20181116|CHAP|0|8088|17576|N 20181116|CHAU|0|4600|7684|N 20181116|CHCO|0|100|100|N 20181116|CHCT|1200|28223|56990|N 20181116|CHD|888|261338|463640|N 20181116|CHDN|0|200|200|N 20181116|CHE|60|21839|82354|N 20181116|CHEF|0|500|700|N 20181116|CHFC|0|200|200|N 20181116|CHGG|581|135110|229919|N 20181116|CHH|201|46750|73594|N 20181116|CHI|0|500|500|N 20181116|CHIQ|0|100|100|N 20181116|CHK|44356|5452167|7022861|N 20181116|CHKP|0|2500|4000|N 20181116|CHKR|1|50271|53077|N 20181116|CHL|75|115157|224285|N 20181116|CHMA|0|1500|2164|N 20181116|CHMI|0|20273|30269|N 20181116|CHMIPRA|0|1900|2600|N 20181116|CHN|0|2487|4851|N 20181116|CHRA|850|13954|18121|N 20181116|CHRS|0|1800|2200|N 20181116|CHRW|0|7641|9241|N 20181116|CHS|1141|827131|1058788|N 20181116|CHSP|24|65890|166426|N 20181116|CHT|0|7307|22093|N 20181116|CHTR|0|1500|1900|N 20181116|CHU|2|79523|112805|N 20181116|CHUY|0|100|100|N 20181116|CHW|0|600|1036|N 20181116|CHY|0|1815|2015|N 20181116|CI|972|334912|576381|N 20181116|CIA|0|35077|46744|N 20181116|CIB|200|68219|94319|N 20181116|CIC|0|0|109|N 20181116|CICWS|0|0|100|N 20181116|CIEN|640|295376|649425|N 20181116|CIF|0|630|9574|N 20181116|CIG|8521|922962|1422655|N 20181116|CIGC|0|0|300|N 20181116|CII|1|7569|19735|N 20181116|CIK|0|7518|7718|N 20181116|CIM|55|101158|230859|N 20181116|CIMPRA|0|1284|2000|N 20181116|CIMPRB|83|2756|4463|N 20181116|CIMPRC|0|2273|47184|N 20181116|CINF|0|995|2881|N 20181116|CINR|0|1328|1504|N 20181116|CIO|689|44208|63813|N 20181116|CIOPRA|0|400|400|N 20181116|CIR|380|21888|46678|N 20181116|CISN|0|132765|168185|N 20181116|CIT|1252|125834|294916|N 20181116|CIVI|0|7008|19821|N 20181116|CJ|11|140620|338461|N 20181116|CKH|370|18719|38741|N 20181116|CL|2809|555834|1431249|N 20181116|CLAR|0|100|900|N 20181116|CLB|652|57446|93303|N 20181116|CLBK|0|100|100|N 20181116|CLD|0|118659|263721|N 20181116|CLDR|3609|312789|701040|N 20181116|CLDT|326|47694|131763|N 20181116|CLDX|0|2900|2900|N 20181116|CLF|5816|491942|832788|N 20181116|CLGX|55|33293|71053|N 20181116|CLH|687|49311|81745|N 20181116|CLI|2423|210997|304966|N 20181116|CLLS|0|400|500|N 20181116|CLM|0|1153|1353|N 20181116|CLMT|0|200|200|N 20181116|CLNC|1022|60602|104013|N 20181116|CLNE|300|6800|9702|N 20181116|CLNY|2639|357125|595913|N 20181116|CLNYPRB|0|540|1143|N 20181116|CLNYPRE|0|975|9059|N 20181116|CLNYPRG|0|111|711|N 20181116|CLNYPRH|0|889|1763|N 20181116|CLNYPRI|0|620|2520|N 20181116|CLNYPRJ|0|1097|8135|N 20181116|CLPR|0|7615|12230|N 20181116|CLR|1035|151732|549072|N 20181116|CLRB|0|200|200|N 20181116|CLRO|0|900|900|N 20181116|CLS|681|73883|128867|N 20181116|CLSD|0|100|500|N 20181116|CLSN|0|0|200|N 20181116|CLUB|0|596|17550|N 20181116|CLVS|0|1404|6992|N 20181116|CLW|0|31743|51875|N 20181116|CLX|476|159931|225020|N 20181116|CLXT|0|200|300|N 20181116|CM|2811|34155|49383|N 20181116|CMA|2045|175970|413775|N 20181116|CMC|334|260696|323998|N 20181116|CMCM|2171|96449|135000|N 20181116|CMCSA|400|104076|210238|N 20181116|CMD|0|29456|60925|N 20181116|CME|0|4018|5018|N 20181116|CMF|0|0|100|N 20181116|CMG|79|174490|227863|N 20181116|CMI|291|119324|380427|N 20181116|CMO|100|371208|487150|N 20181116|CMOPRE|0|4177|6510|N 20181116|CMP|0|54998|82926|N 20181116|CMPR|0|500|700|N 20181116|CMRE|0|54586|86504|N 20181116|CMREPRB|0|0|300|N 20181116|CMREPRC|0|391|836|N 20181116|CMREPRD|0|0|8103|N 20181116|CMREPRE|150|850|3097|N 20181116|CMS|1082|524634|867952|N 20181116|CMSA|0|1312|1561|N 20181116|CMSC|0|18080|20698|N 20181116|CMTL|0|100|100|N 20181116|CMU|0|2000|6331|N 20181116|CNA|1|31142|51967|N 20181116|CNAT|0|400|600|N 20181116|CNC|829|157918|513453|N 20181116|CNCE|0|1400|1500|N 20181116|CNDT|482|188705|408393|N 20181116|CNF|0|0|100|N 20181116|CNHI|4987|207257|306405|N 20181116|CNI|12075|99851|223503|N 20181116|CNK|295|220666|313220|N 20181116|CNMD|0|0|100|N 20181116|CNNE|0|109199|175820|N 20181116|CNO|7574|301021|424889|N 20181116|CNOB|0|800|1200|N 20181116|CNP|7796|793052|2227487|N 20181116|CNPPRB|0|653|4268|N 20181116|CNQ|27764|370467|611193|N 20181116|CNS|220|27480|41472|N 20181116|CNSL|0|2250|2450|N 20181116|CNTY|0|100|300|N 20181116|CNX|161|329766|631224|N 20181116|CNXM|340|14547|46722|N 20181116|CO|0|2561|4310|N 20181116|CODI|1328|20466|41389|N 20181116|CODIPRA|0|1225|1330|N 20181116|CODIPRB|600|2635|3503|N 20181116|COE|1|101|600|N 20181116|COF|6097|401059|1195110|N 20181116|COFPRC|0|2564|4109|N 20181116|COFPRD|0|2919|7903|N 20181116|COFPRF|0|3108|5923|N 20181116|COFPRG|0|6244|10815|N 20181116|COFPRH|0|2064|3330|N 20181116|COFPRP|0|12943|14473|N 20181116|COG|847|1336097|1751985|N 20181116|COHR|0|600|1700|N 20181116|COHU|0|1000|1100|N 20181116|COL|906|200768|540461|N 20181116|COLB|0|100|100|N 20181116|COLD|131|167997|273337|N 20181116|COLL|0|1100|1100|N 20181116|COLM|0|300|600|N 20181116|COMB|0|0|100|N 20181116|COMM|0|17086|29258|N 20181116|CONE|0|2010|2450|N 20181116|CONN|0|906|1306|N 20181116|COO|23|52546|84753|N 20181116|COOP|0|700|2072|N 20181116|COP|26767|1640706|2876097|N 20181116|COR|290|50468|104841|N 20181116|CORE|0|400|400|N 20181116|CORI|0|2426|11654|N 20181116|CORR|211|10354|18531|N 20181116|CORRPRA|0|200|16680|N 20181116|CORT|0|5214|5614|N 20181116|CORV|0|0|400|N 20181116|COST|0|7478|9090|N 20181116|COT|5289|61471|181583|N 20181116|COTY|18651|2076083|4208560|N 20181116|COUP|0|2703|4509|N 20181116|COWN|0|500|1295|N 20181116|CP|12878|64147|93847|N 20181116|CPA|12457|188935|283915|N 20181116|CPAC|0|0|50|N 20181116|CPB|958|407252|579568|N 20181116|CPE|227|551376|872528|N 20181116|CPEPRA|0|100|525|N 20181116|CPF|0|34768|131770|N 20181116|CPG|62185|343897|656201|N 20181116|CPHI|3200|3200|3700|N 20181116|CPK|0|4864|12039|N 20181116|CPL|600|4023|9217|N 20181116|CPLG|400|64485|142837|N 20181116|CPLP|0|1300|1900|N 20181116|CPRJ|0|6803|16152|N 20181116|CPRK|0|9339|17453|N 20181116|CPRL|0|1495|4651|N 20181116|CPRN|468|2411|17727|N 20181116|CPRS|0|4526|22173|N 20181116|CPRT|0|2600|3600|N 20181116|CPRX|0|15064|17864|N 20181116|CPS|71|98727|221057|N 20181116|CPT|32|45759|160680|N 20181116|CQP|0|500|1114|N 20181116|CQQQ|0|500|600|N 20181116|CR|0|42225|97630|N 20181116|CRAI|0|200|200|N 20181116|CRAY|0|1400|2100|N 20181116|CRBP|0|1600|2200|N 20181116|CRC|841|331683|578090|N 20181116|CRCM|152|9950|38209|N 20181116|CRDA|0|711|4316|N 20181116|CRDB|0|3609|9733|N 20181116|CREE|0|2105|27540|N 20181116|CREG|0|780|1280|N 20181116|CRESY|0|9538|9638|N 20181116|CRF|0|0|400|N 20181116|CRH|7496|228949|370287|N 20181116|CRI|58|111195|169897|N 20181116|CRIS|0|100|100|N 20181116|CRK|501|38658|49407|N 20181116|CRL|193|48386|69218|N 20181116|CRM|6025|626892|1225359|N 20181116|CRMD|500|600|1100|N 20181116|CRMT|0|1600|2100|N 20181116|CRNT|0|1111|2911|N 20181116|CRNX|0|200|200|N 20181116|CRON|14900|132197|163650|N 20181116|CROX|0|10196|11276|N 20181116|CRR|162|58214|86860|N 20181116|CRS|0|66258|97547|N 20181116|CRSP|0|2100|2400|N 20181116|CRT|0|559|973|N 20181116|CRTO|0|2116|6326|N 20181116|CRUS|0|2410|3800|N 20181116|CRVL|0|300|400|N 20181116|CRVS|0|100|100|N 20181116|CRY|0|51205|82045|N 20181116|CRZO|0|5700|11266|N 20181116|CS|11595|510949|649190|N 20181116|CSBR|0|0|100|N 20181116|CSCO|0|206506|448035|N 20181116|CSFL|0|600|1600|N 20181116|CSGP|0|700|900|N 20181116|CSGS|0|100|100|N 20181116|CSII|0|1500|1700|N 20181116|CSIQ|0|5080|22080|N 20181116|CSL|10|54185|74077|N 20181116|CSLT|12500|78154|186139|N 20181116|CSOD|0|200|400|N 20181116|CSQ|0|400|1693|N 20181116|CSS|168|813|2798|N 20181116|CSTE|0|300|300|N 20181116|CSTM|293|90651|188854|N 20181116|CSU|600|45349|55341|N 20181116|CSV|205|17852|28276|N 20181116|CSWI|100|800|800|N 20181116|CSX|0|17698|32127|N 20181116|CTAA|0|100|642|N 20181116|CTAS|0|1400|2100|N 20181116|CTB|530|80606|191363|N 20181116|CTBB|0|8638|14910|N 20181116|CTDD|0|3797|5849|N 20181116|CTEK|0|600|600|N 20181116|CTK|2650|13781|38443|N 20181116|CTL|4874|1043510|2271749|N 20181116|CTLT|656|120604|183024|N 20181116|CTMX|0|1594|2039|N 20181116|CTO|0|300|300|N 20181116|CTR|0|11174|49213|N 20181116|CTRA|0|2546|5685|N 20181116|CTRC|0|100|100|N 20181116|CTRE|0|400|500|N 20181116|CTRL|0|700|1800|N 20181116|CTRP|0|7484|39316|N 20181116|CTRV|0|700|700|N 20181116|CTS|703|44648|92044|N 20181116|CTSH|0|11336|27057|N 20181116|CTSO|0|100|100|N 20181116|CTT|1408|81642|125850|N 20181116|CTV|0|5395|11610|N 20181116|CTWS|0|300|900|N 20181116|CTXS|0|700|1000|N 20181116|CTY|800|5162|10650|N 20181116|CTZ|0|3821|4284|N 20181116|CUB|330|55200|117556|N 20181116|CUBE|22|165507|276559|N 20181116|CUBI|311|53211|118128|N 20181116|CUBIPRC|0|1200|1200|N 20181116|CUBIPRE|0|2100|6200|N 20181116|CUBIPRF|0|1200|2358|N 20181116|CUE|0|0|200|N 20181116|CUK|2624|41285|56906|N 20181116|CULP|0|5229|9410|N 20181116|CURE|0|200|1200|N 20181116|CURO|0|42914|66395|N 20181116|CUTR|0|100|400|N 20181116|CUZ|133|1071763|2021676|N 20181116|CVA|4885|104094|168369|N 20181116|CVBF|0|5755|6848|N 20181116|CVE|134226|518725|971892|N 20181116|CVEO|0|52661|129828|N 20181116|CVGI|0|100|100|N 20181116|CVGW|0|100|100|N 20181116|CVI|150|49089|163797|N 20181116|CVIA|2540|142567|186068|N 20181116|CVLT|0|0|500|N 20181116|CVM|0|700|700|N 20181116|CVNA|4821|170882|230220|N 20181116|CVON|0|100|100|N 20181116|CVRR|103|47736|67313|N 20181116|CVRS|0|500|500|N 20181116|CVS|5581|651146|1689411|N 20181116|CVX|6821|1183617|2609490|N 20181116|CW|36|19040|37541|N 20181116|CWB|0|6100|8600|N 20181116|CWCO|0|100|100|N 20181116|CWEB|0|200|200|N 20181116|CWEN|2800|243651|567554|N 20181116|CWENA|1305|62478|210351|N 20181116|CWH|1656|88792|173766|N 20181116|CWI|0|0|624|N 20181116|CWK|0|45306|128267|N 20181116|CWSA|61000|157358|751050|N 20181116|CWT|1104|62430|129830|N 20181116|CX|14496|1033986|1648185|N 20181116|CXE|0|1899|10862|N 20181116|CXH|0|253|470|N 20181116|CXO|658|425072|656468|N 20181116|CXP|359|94811|196621|N 20181116|CXW|29|251218|340741|N 20181116|CY|0|43980|79547|N 20181116|CYBR|0|2000|2500|N 20181116|CYD|0|3942|8771|N 20181116|CYH|500|258673|554711|N 20181116|CYOU|0|300|500|N 20181116|CYRX|0|200|300|N 20181116|CYTK|0|270|270|N 20181116|CYTR|0|335|935|N 20181116|CZR|0|106279|143639|N 20181116|CZZ|0|154689|325549|N 20181116|D|4078|600152|1084461|N 20181116|DAC|0|8300|14796|N 20181116|DAIO|0|100|100|N 20181116|DAL|1880|578523|1720017|N 20181116|DAN|449|205769|405774|N 20181116|DAR|0|450568|1432561|N 20181116|DATA|162|78592|143609|N 20181116|DAVA|0|1144|2299|N 20181116|DB|1289|344720|601354|N 20181116|DBA|0|16207|17207|N 20181116|DBC|0|24385|24585|N 20181116|DBD|77|217343|640379|N 20181116|DBE|0|0|200|N 20181116|DBEF|0|1300|1300|N 20181116|DBEU|0|400|2000|N 20181116|DBL|0|20346|26789|N 20181116|DBO|0|7371|7571|N 20181116|DBVT|0|100|400|N 20181116|DBX|1026|9677|14291|N 20181116|DCAR|300|400|400|N 20181116|DCF|0|700|4337|N 20181116|DCI|567|112402|160852|N 20181116|DCIX|0|1967|2067|N 20181116|DCO|0|6348|12747|N 20181116|DCOM|0|400|700|N 20181116|DCP|223|21650|50404|N 20181116|DCPH|0|400|922|N 20181116|DCPPRB|0|102|1530|N 20181116|DCPPRC|0|896|2688|N 20181116|DCUD|0|547|16140|N 20181116|DDD|2524|330424|490811|N 20181116|DDE|895|8226|9303|N 20181116|DDF|150|8354|9681|N 20181116|DDM|0|18545|24123|N 20181116|DDPRB|0|5|5|N 20181116|DDS|13883|236314|394005|N 20181116|DDT|0|2165|4285|N 20181116|DE|3517|270131|530154|N 20181116|DEA|31|139643|246901|N 20181116|DECK|0|96554|156295|N 20181116|DEI|4232|117917|244517|N 20181116|DEM|0|1500|1700|N 20181116|DENN|0|100|100|N 20181116|DEO|1546|31938|55656|N 20181116|DERM|0|0|500|N 20181116|DESP|0|15694|29022|N 20181116|DEX|1|5062|32870|N 20181116|DF|1984|234566|456949|N 20181116|DFE|0|0|300|N 20181116|DFIN|1|44494|84145|N 20181116|DFP|0|6168|8768|N 20181116|DFRG|0|1559|3562|N 20181116|DFS|660|371109|984864|N 20181116|DG|3238|233205|659919|N 20181116|DGAZ|135164|313332|542652|N 20181116|DGII|0|1100|1400|N 20181116|DGL|0|0|4000|N 20181116|DGLD|0|1285|5325|N 20181116|DGLY|0|100|100|N 20181116|DGP|0|0|801|N 20181116|DGRO|0|9200|11900|N 20181116|DGRW|0|200|300|N 20181116|DGSE|0|0|100|N 20181116|DGX|125|104712|215673|N 20181116|DHF|0|3819|41816|N 20181116|DHI|1669|562093|1055235|N 20181116|DHR|2180|298522|909009|N 20181116|DHT|750|78057|195024|N 20181116|DHX|1858|6589|21596|N 20181116|DHXM|575|575|1541|N 20181116|DHY|0|1200|1200|N 20181116|DIA|4644|29374|47750|N 20181116|DIAX|100|4666|11945|N 20181116|DIG|0|100|200|N 20181116|DIN|165|62829|88544|N 20181116|DIOD|0|800|1400|N 20181116|DIS|5920|1415431|2359463|N 20181116|DISCA|0|37143|47474|N 20181116|DISCK|0|37250|54961|N 20181116|DISH|0|3550|8536|N 20181116|DJP|0|1400|1700|N 20181116|DJPY|0|100|100|N 20181116|DK|539|189318|375332|N 20181116|DKL|0|3111|5184|N 20181116|DKS|868|644626|726288|N 20181116|DKT|0|9402|10830|N 20181116|DL|0|900|1300|N 20181116|DLB|0|82439|140446|N 20181116|DLBS|0|100|100|N 20181116|DLNG|52065|70446|122507|N 20181116|DLNGPRA|0|1900|4541|N 20181116|DLNGPRB|75|3875|19765|N 20181116|DLPH|456|104812|292047|N 20181116|DLR|337|213775|428911|N 20181116|DLRPRC|0|967|3206|N 20181116|DLRPRG|0|3232|3670|N 20181116|DLRPRH|0|5043|43210|N 20181116|DLRPRI|0|5437|10716|N 20181116|DLRPRJ|0|3870|5963|N 20181116|DLTH|0|100|100|N 20181116|DLTR|0|3300|12165|N 20181116|DLX|2387|92618|161702|N 20181116|DM|1079|78968|269376|N 20181116|DMB|0|1628|4077|N 20181116|DMO|100|5638|9745|N 20181116|DMRL|0|100|100|N 20181116|DNB|7|184903|273786|N 20181116|DNBF|0|100|100|N 20181116|DNI|0|450|2047|N 20181116|DNKN|0|2764|3064|N 20181116|DNLI|0|1300|1600|N 20181116|DNOW|100|126764|330773|N 20181116|DNP|0|16680|45503|N 20181116|DNR|7020|3246414|4336447|N 20181116|DO|1020|351511|551780|N 20181116|DOC|2131|191182|372253|N 20181116|DOCU|0|2200|2800|N 20181116|DOG|500|15774|17174|N 20181116|DOL|0|0|100|N 20181116|DOMO|0|100|100|N 20181116|DOOR|0|39383|62717|N 20181116|DOV|47|208977|328916|N 20181116|DOVA|0|200|300|N 20181116|DOX|0|900|2500|N 20181116|DPG|0|5909|10721|N 20181116|DPLO|116|172931|216518|N 20181116|DPW|125|2630|7130|N 20181116|DPZ|59|201383|306424|N 20181116|DQ|2001|23673|43507|N 20181116|DRD|0|2300|5156|N 20181116|DRE|39|305452|553581|N 20181116|DRH|7072|436301|898239|N 20181116|DRI|181|215775|487114|N 20181116|DRIP|0|2100|6800|N 20181116|DRNA|0|1500|2484|N 20181116|DRQ|15|96855|119242|N 20181116|DRRX|0|0|100|N 20181116|DRUA|0|8041|11183|N 20181116|DRV|0|0|300|N 20181116|DRYS|0|5816|6916|N 20181116|DS|918|58155|102104|N 20181116|DSE|0|11055|39084|N 20181116|DSGX|0|500|1241|N 20181116|DSL|2720|28778|47407|N 20181116|DSLV|0|0|700|N 20181116|DSM|0|6225|26758|N 20181116|DSPRD|0|0|75|N 20181116|DSU|0|14524|32621|N 20181116|DSW|370|168126|484900|N 20181116|DSX|0|28039|87468|N 20181116|DSXPRB|0|200|200|N 20181116|DTE|949|256042|410759|N 20181116|DTEA|0|500|700|N 20181116|DTF|0|634|4899|N 20181116|DTJ|0|1913|6387|N 20181116|DTLAPR|0|400|11462|N 20181116|DTQ|0|1005|1255|N 20181116|DTV|0|1074|1574|N 20181116|DTW|0|1305|8690|N 20181116|DTY|0|1530|3173|N 20181116|DUC|0|826|3506|N 20181116|DUG|0|0|600|N 20181116|DUK|9708|632102|1190564|N 20181116|DUKB|0|5435|6281|N 20181116|DUKH|0|4120|11110|N 20181116|DUST|0|1795|1995|N 20181116|DVA|236|382935|606516|N 20181116|DVAX|0|700|900|N 20181116|DVD|0|1389|1744|N 20181116|DVMT|102|353233|604023|N 20181116|DVN|9807|1677318|6612243|N 20181116|DVY|0|1700|2914|N 20181116|DWCH|0|100|1100|N 20181116|DWDP|14373|1668885|3687173|N 20181116|DWSN|0|200|200|N 20181116|DWT|0|42898|63118|N 20181116|DX|122|72589|140797|N 20181116|DXB|0|4886|10234|N 20181116|DXC|1071|357082|876588|N 20181116|DXCM|0|10087|14847|N 20181116|DXD|0|14381|26056|N 20181116|DXJ|0|3700|10510|N 20181116|DXLG|0|500|1000|N 20181116|DXPE|0|100|200|N 20181116|DXPRA|0|93|793|N 20181116|DXPRB|0|94|794|N 20181116|DY|30|51652|95974|N 20181116|DYB|0|0|100|N 20181116|DYNC|0|851|2197|N 20181116|DYNT|0|100|100|N 20181116|DZZ|0|200|200|N 20181116|E|1688|15015|48050|N 20181116|EA|0|7668|11722|N 20181116|EAB|0|0|394|N 20181116|EAD|0|400|600|N 20181116|EAF|0|196768|288821|N 20181116|EAI|0|5792|7139|N 20181116|EARN|136|9793|16484|N 20181116|EARS|0|0|900|N 20181116|EAT|6644|187165|531774|N 20181116|EB|50|36617|49797|N 20181116|EBAY|0|47837|118443|N 20181116|EBF|1|20848|42608|N 20181116|EBIX|0|1400|1600|N 20181116|EBND|0|1100|1100|N 20181116|EBR|3700|61821|108546|N 20181116|EBRB|300|1684|9777|N 20181116|EBS|1450|140599|203557|N 20181116|EBSB|0|0|309|N 20181116|EC|600|108528|206917|N 20181116|ECA|366299|5233085|8466368|N 20181116|ECC|0|5721|6021|N 20181116|ECCA|0|50|390|N 20181116|ECCB|0|517|517|N 20181116|ECCX|0|0|403|N 20181116|ECCY|0|400|400|N 20181116|ECF|0|300|300|N 20181116|ECH|0|100|300|N 20181116|ECHO|0|585|685|N 20181116|ECL|1658|174763|341450|N 20181116|ECOM|0|17475|25209|N 20181116|ECPG|0|100|500|N 20181116|ECR|162|143496|210813|N 20181116|ECT|400|7500|9372|N 20181116|ECYT|0|9600|17291|N 20181116|ED|2829|631207|1053435|N 20181116|EDC|0|300|500|N 20181116|EDD|1|11498|28132|N 20181116|EDF|0|10185|11691|N 20181116|EDGE|0|200|200|N 20181116|EDI|0|1823|4714|N 20181116|EDIT|0|300|400|N 20181116|EDIV|0|0|100|N 20181116|EDN|1200|7851|11307|N 20181116|EDRY|0|0|600|N 20181116|EDU|0|117484|350503|N 20181116|EDZ|0|1300|1800|N 20181116|EE|2|58248|137136|N 20181116|EEA|0|0|2676|N 20181116|EEFT|0|1100|1800|N 20181116|EEM|3|1321523|2032316|N 20181116|EEMA|0|100|100|N 20181116|EEMV|0|600|1710|N 20181116|EEMX|0|100|100|N 20181116|EEP|2270|259311|610103|N 20181116|EEQ|17419|95976|130419|N 20181116|EEX|0|41770|97904|N 20181116|EFA|0|287693|336988|N 20181116|EFAV|0|1600|2000|N 20181116|EFC|0|3605|14433|N 20181116|EFF|0|2607|8107|N 20181116|EFG|0|0|200|N 20181116|EFII|0|200|400|N 20181116|EFL|0|11620|19819|N 20181116|EFR|0|22799|45538|N 20181116|EFSC|0|400|600|N 20181116|EFT|0|9332|35194|N 20181116|EFV|0|3200|3400|N 20181116|EFX|377|140892|323175|N 20181116|EFZ|0|1600|1600|N 20181116|EGAN|0|217|717|N 20181116|EGBN|0|3200|3600|N 20181116|EGF|0|0|500|N 20181116|EGHT|609|278619|388851|N 20181116|EGIF|0|321|1444|N 20181116|EGL|0|36366|62421|N 20181116|EGLE|0|2405|3605|N 20181116|EGN|529|84292|187315|N 20181116|EGO|126312|416473|1226196|N 20181116|EGOV|0|1110|2320|N 20181116|EGP|939|45937|104804|N 20181116|EGRX|0|200|500|N 20181116|EGY|600|34349|56156|N 20181116|EHC|2|50435|128794|N 20181116|EHI|0|5644|16552|N 20181116|EHIC|91|2211|9604|N 20181116|EHT|1|353|2413|N 20181116|EHTH|0|1000|1000|N 20181116|EIDO|0|9864|13264|N 20181116|EIDX|0|1100|1200|N 20181116|EIG|0|50959|330818|N 20181116|EIGI|0|4000|4200|N 20181116|EIGR|0|100|200|N 20181116|EIM|0|800|1200|N 20181116|EIX|40871|361156|1594377|N 20181116|EKSO|0|550|650|N 20181116|EL|19313|330794|572857|N 20181116|ELAN|103|48741|72667|N 20181116|ELC|0|1901|5565|N 20181116|ELF|0|59687|111139|N 20181116|ELGX|0|400|1088|N 20181116|ELJ|0|80|171|N 20181116|ELLI|2581|120681|164360|N 20181116|ELP|9162|55714|150808|N 20181116|ELS|106|26289|58230|N 20181116|ELU|0|900|900|N 20181116|ELVT|159|41845|57247|N 20181116|ELY|572|58745|250797|N 20181116|EMB|0|25182|37772|N 20181116|EMCI|0|750|4750|N 20181116|EMD|0|10578|17382|N 20181116|EME|0|46531|86598|N 20181116|EMES|12356|30520|55754|N 20181116|EMF|144|9608|21831|N 20181116|EMI|0|200|300|N 20181116|EMKR|0|500|758|N 20181116|EMLC|0|19427|25737|N 20181116|EMLP|0|100|200|N 20181116|EMN|430|99330|210945|N 20181116|EMO|0|18919|44203|N 20181116|EMP|0|3327|3608|N 20181116|EMQQ|100|1068|2868|N 20181116|EMR|9288|698091|1641089|N 20181116|ENB|135486|632388|943550|N 20181116|ENBA|0|215|4542|N 20181116|ENBL|0|25984|80272|N 20181116|ENDP|0|34041|42807|N 20181116|ENIA|350|314781|669036|N 20181116|ENIC|0|44685|106316|N 20181116|ENLC|0|180518|324394|N 20181116|ENLK|3019|115142|304711|N 20181116|ENO|0|458|1717|N 20181116|ENOR|0|0|100|N 20181116|ENPH|0|9150|11050|N 20181116|ENR|92|256563|368643|N 20181116|ENS|0|99005|149109|N 20181116|ENSG|0|2060|2260|N 20181116|ENT|0|200|500|N 20181116|ENTA|0|500|1100|N 20181116|ENTG|0|1300|3121|N 20181116|ENV|352|69816|87350|N 20181116|ENVA|1|49489|92181|N 20181116|ENZ|0|23855|39584|N 20181116|EOCC|0|996|1768|N 20181116|EOD|0|4266|11606|N 20181116|EOG|5578|786758|1507982|N 20181116|EOI|0|6608|26382|N 20181116|EOLS|0|700|800|N 20181116|EOS|1048|11608|26026|N 20181116|EOT|0|1569|5439|N 20181116|EPAM|54|21637|52053|N 20181116|EPAY|0|700|2000|N 20181116|EPC|1084|123130|190641|N 20181116|EPD|7934|426487|778232|N 20181116|EPE|19822|95682|171428|N 20181116|EPHE|0|900|1219|N 20181116|EPI|0|6710|13410|N 20181116|EPM|0|100|400|N 20181116|EPOL|0|900|1000|N 20181116|EPP|0|600|800|N 20181116|EPR|60|76805|167046|N 20181116|EPRPRE|0|0|2600|N 20181116|EPRPRG|0|4200|4550|N 20181116|EPRT|0|68100|143577|N 20181116|EPZM|0|2023|2123|N 20181116|EQ|0|0|200|N 20181116|EQC|362|78163|176182|N 20181116|EQCPRD|0|103|201|N 20181116|EQGP|192|19240|37818|N 20181116|EQH|6100|1018256|5234026|N 20181116|EQIX|0|1500|3000|N 20181116|EQM|2978|31808|54422|N 20181116|EQNR|4203|300707|459359|N 20181116|EQR|244|351521|639133|N 20181116|EQT|406|1030970|1950115|N 20181116|ERA|640|23174|42746|N 20181116|ERC|0|1700|2100|N 20181116|ERF|10413|298738|361374|N 20181116|ERI|0|7100|9900|N 20181116|ERIC|4456|110690|134602|N 20181116|ERII|0|100|200|N 20181116|ERJ|2114|129436|196102|N 20181116|EROS|2|80995|177750|N 20181116|ERUS|0|700|1487|N 20181116|ERX|0|11899|14709|N 20181116|ERY|0|1800|2700|N 20181116|ES|632|449356|656403|N 20181116|ESE|469|117021|273013|N 20181116|ESEA|1171|2402|2702|N 20181116|ESES|0|0|300|N 20181116|ESGD|0|0|200|N 20181116|ESIO|0|500|2400|N 20181116|ESL|337|40980|67025|N 20181116|ESNC|0|308|308|N 20181116|ESNT|0|66446|114083|N 20181116|ESPR|0|1300|1800|N 20181116|ESRT|356|124113|599377|N 20181116|ESRX|0|24618|37211|N 20181116|ESS|104|50111|134260|N 20181116|ESTC|316|16780|28870|N 20181116|ESTE|0|12605|27411|N 20181116|ESV|3131|1554717|2632040|N 20181116|ET|21191|555015|3902792|N 20181116|ETB|0|3208|9326|N 20181116|ETFC|0|8706|21165|N 20181116|ETG|0|6251|22771|N 20181116|ETH|32|66426|125433|N 20181116|ETJ|150|10201|31140|N 20181116|ETM|194|329066|538111|N 20181116|ETN|1007|258946|681971|N 20181116|ETO|0|1764|5323|N 20181116|ETPPRC|0|3696|5577|N 20181116|ETPPRD|0|10257|15699|N 20181116|ETR|2188|261549|421972|N 20181116|ETRN|1374|413695|1515209|N 20181116|ETSY|0|4745|7010|N 20181116|ETV|5|25787|62923|N 20181116|ETW|300|18567|44974|N 20181116|ETX|0|2294|7780|N 20181116|ETY|1104|24763|60475|N 20181116|EUFN|0|6300|9000|N 20181116|EUM|0|33595|33895|N 20181116|EUO|0|0|300|N 20181116|EURN|700|115908|135964|N 20181116|EV|142|167005|266528|N 20181116|EVA|93|4910|10308|N 20181116|EVBG|0|740|940|N 20181116|EVC|7297|114823|228570|N 20181116|EVER|1200|1400|1400|N 20181116|EVF|0|12402|47820|N 20181116|EVG|0|3118|5407|N 20181116|EVH|17|113135|202725|N 20181116|EVN|0|2800|9531|N 20181116|EVOL|0|0|300|N 20181116|EVOP|0|400|500|N 20181116|EVR|250|26011|71449|N 20181116|EVRG|1857|491612|720349|N 20181116|EVRI|0|84586|242751|N 20181116|EVT|1730|5051|15897|N 20181116|EVTC|0|79079|174665|N 20181116|EVV|0|400|900|N 20181116|EW|3044|249561|344777|N 20181116|EWA|0|3800|12844|N 20181116|EWBC|0|800|1000|N 20181116|EWC|0|4999|16650|N 20181116|EWD|0|100|200|N 20181116|EWG|0|56561|75421|N 20181116|EWGS|0|0|100|N 20181116|EWH|0|44146|57726|N 20181116|EWI|0|1000|3452|N 20181116|EWJ|0|58995|76461|N 20181116|EWL|0|11419|30973|N 20181116|EWM|0|6796|7296|N 20181116|EWP|0|3500|3850|N 20181116|EWQ|0|5384|9260|N 20181116|EWS|0|1470|2185|N 20181116|EWT|0|25591|43912|N 20181116|EWU|0|43839|49539|N 20181116|EWW|200|71469|83014|N 20181116|EWY|0|44256|54831|N 20181116|EWZ|0|292104|438003|N 20181116|EXAS|0|2500|3280|N 20181116|EXC|22122|1197067|2764222|N 20181116|EXD|0|200|1800|N 20181116|EXEL|0|19738|36393|N 20181116|EXG|1362|46130|110601|N 20181116|EXK|7206|64096|202481|N 20181116|EXLS|0|100|300|N 20181116|EXP|0|59067|99010|N 20181116|EXPD|0|3572|5583|N 20181116|EXPE|0|5916|28618|N 20181116|EXPI|0|400|800|N 20181116|EXPO|0|300|1102|N 20181116|EXPR|1031|397671|672221|N 20181116|EXR|145|620247|1430503|N 20181116|EXTN|1173|28528|97847|N 20181116|EXTR|0|3800|11200|N 20181116|EYE|0|2301|2801|N 20181116|EYEG|1400|1400|1400|N 20181116|EYES|0|1600|1800|N 20181116|EYPT|0|3599|3999|N 20181116|EZA|0|1223|1623|N 20181116|EZPW|0|900|1810|N 20181116|EZT|0|124|124|N 20181116|EZU|0|120909|147875|N 20181116|F|78296|8256347|13290643|N 20181116|FAF|10|60173|125154|N 20181116|FAM|1|11972|16861|N 20181116|FAMI|0|0|1700|N 20181116|FANG|0|8578|11530|N 20181116|FANH|0|1400|4209|N 20181116|FARM|0|0|200|N 20181116|FAS|0|2100|8358|N 20181116|FAST|0|79350|121408|N 20181116|FATE|0|100|300|N 20181116|FAX|0|9200|10400|N 20181116|FAZ|1600|31516|33316|N 20181116|FB|100|52556|150742|N 20181116|FBC|0|458097|499983|N 20181116|FBGX|0|0|200|N 20181116|FBHS|713|186985|756904|N 20181116|FBK|300|13706|25249|N 20181116|FBM|0|14317|19406|N 20181116|FBNC|0|500|600|N 20181116|FBP|0|568975|995054|N 20181116|FBR|1700|112196|152866|N 20181116|FBT|0|300|300|N 20181116|FC|0|6993|12842|N 20181116|FCAU|2279|399308|725144|N 20181116|FCB|266|176065|277105|N 20181116|FCEA|30|144255|439629|N 20181116|FCEL|0|1000|2800|N 20181116|FCF|14|349163|1120404|N 20181116|FCFS|0|700|1200|N 20181116|FCG|0|1800|1800|N 20181116|FCN|230|71656|140978|N 20181116|FCO|0|0|1635|N 20181116|FCPT|27|74661|183343|N 20181116|FCSC|0|100|100|N 20181116|FCT|2|11487|36116|N 20181116|FCTR|0|0|100|N 20181116|FCX|5215|2102278|4153926|N 20181116|FDC|1160|963081|3109369|N 20181116|FDEU|0|3033|9651|N 20181116|FDIS|0|100|200|N 20181116|FDL|0|1600|2600|N 20181116|FDN|0|500|600|N 20181116|FDP|8|36885|96266|N 20181116|FDS|33|87176|131312|N 20181116|FDX|556|110118|274718|N 20181116|FE|800|702307|1172973|N 20181116|FEDU|0|100|591|N 20181116|FEI|1398|19020|43067|N 20181116|FELP|0|8|404|N 20181116|FEN|0|0|200|N 20181116|FENC|0|300|400|N 20181116|FENG|3|30109|41963|N 20181116|FENY|0|200|300|N 20181116|FEO|0|4372|5835|N 20181116|FEP|0|0|100|N 20181116|FET|306|143010|200175|N 20181116|FEU|0|0|300|N 20181116|FEYE|0|7585|48502|N 20181116|FEZ|0|42519|46319|N 20181116|FF|0|18175|57911|N 20181116|FFA|0|2131|5341|N 20181116|FFBC|0|2399|2899|N 20181116|FFC|365|13928|33820|N 20181116|FFEU|0|100|100|N 20181116|FFG|0|3017|7028|N 20181116|FFIC|0|800|800|N 20181116|FFIN|0|300|300|N 20181116|FFIV|0|600|800|N 20181116|FFWM|0|100|200|N 20181116|FG|0|167318|206674|N 20181116|FGB|0|8001|12615|N 20181116|FGD|0|0|300|N 20181116|FGEN|0|900|1400|N 20181116|FGP|4556|13213|35061|N 20181116|FHB|0|23297|40556|N 20181116|FHLC|0|200|500|N 20181116|FHN|116|1026036|1876292|N 20181116|FHNPRA|1|1785|4200|N 20181116|FI|146|156914|249111|N 20181116|FIBK|0|600|3296|N 20181116|FICO|74|17031|30564|N 20181116|FIF|0|2160|11861|N 20181116|FII|0|208562|272182|N 20181116|FIS|721|311267|502501|N 20181116|FISV|0|4400|6300|N 20181116|FIT|17391|481154|1053165|N 20181116|FITB|0|36456|57693|N 20181116|FIV|2947|5224|15387|N 20181116|FIVE|0|2336|3436|N 20181116|FIVN|0|800|908|N 20181116|FIX|0|66613|128508|N 20181116|FIXX|0|100|100|N 20181116|FIZZ|0|1100|1300|N 20181116|FL|1542|390440|627627|N 20181116|FLC|0|1326|8974|N 20181116|FLDM|0|0|650|N 20181116|FLEU|0|0|300|N 20181116|FLEX|0|10646|75024|N 20181116|FLGE|0|0|100|N 20181116|FLIR|0|3335|4323|N 20181116|FLMN|0|1200|1700|N 20181116|FLNT|0|300|1824|N 20181116|FLO|192|267146|498102|N 20181116|FLOT|0|11784|11784|N 20181116|FLOW|258|43607|119237|N 20181116|FLR|5599|416227|754262|N 20181116|FLRN|0|19288|19588|N 20181116|FLRU|0|300|300|N 20181116|FLS|35|251684|367213|N 20181116|FLT|87|133213|206862|N 20181116|FLTR|0|200|200|N 20181116|FLWS|0|0|300|N 20181116|FLXN|0|600|1500|N 20181116|FLY|246|12182|22104|N 20181116|FMB|0|0|400|N 20181116|FMBI|0|800|1200|N 20181116|FMC|697|238669|473166|N 20181116|FMN|0|1303|5546|N 20181116|FMNB|0|100|100|N 20181116|FMO|703|10305|42050|N 20181116|FMS|0|15279|36381|N 20181116|FMX|1540|30697|55236|N 20181116|FMY|0|103|200|N 20181116|FN|65|40835|115209|N 20181116|FNB|43|355598|486137|N 20181116|FNBPRE|0|36|844|N 20181116|FNCL|0|300|3706|N 20181116|FND|0|573156|648198|N 20181116|FNDE|0|0|100|N 20181116|FNDX|0|0|100|N 20181116|FNF|8793|162479|359605|N 20181116|FNGU|0|0|100|N 20181116|FNJN|0|300|700|N 20181116|FNKO|0|631|1050|N 20181116|FNSR|0|35344|55713|N 20181116|FNV|910|62896|106278|N 20181116|FOCS|0|1195|3295|N 20181116|FOE|0|93102|237892|N 20181116|FOF|1241|2999|3496|N 20181116|FOLD|0|41229|47120|N 20181116|FOMX|0|0|902|N 20181116|FOR|12|16004|25923|N 20181116|FORM|0|100|100|N 20181116|FOSL|0|1899|3533|N 20181116|FOX|0|25123|65900|N 20181116|FOXA|0|74131|118540|N 20181116|FOXF|0|3052|4452|N 20181116|FPACU|0|7517|10903|N 20181116|FPAY|0|100|100|N 20181116|FPE|0|0|1000|N 20181116|FPEI|0|100|100|N 20181116|FPF|0|6729|19183|N 20181116|FPH|400|21554|47100|N 20181116|FPI|15|34829|87854|N 20181116|FPIPRB|0|284|672|N 20181116|FPL|2000|7034|12847|N 20181116|FR|15|154105|324801|N 20181116|FRA|0|9567|20455|N 20181116|FRAC|0|153422|320847|N 20181116|FRAK|0|0|100|N 20181116|FRAN|0|10160|10560|N 20181116|FRBK|0|400|400|N 20181116|FRC|404|65142|133369|N 20181116|FRCPRD|0|1490|2749|N 20181116|FRCPRECL|0|0|4105|N 20181116|FRCPRF|0|184|2228|N 20181116|FRCPRG|0|400|4043|N 20181116|FRCPRH|0|4903|11453|N 20181116|FRCPRI|0|1580|2826|N 20181116|FRED|0|800|1500|N 20181116|FRGI|0|100|300|N 20181116|FRME|0|100|100|N 20181116|FRO|8316|151874|236044|N 20181116|FRPT|0|0|200|N 20181116|FRT|121|70265|127860|N 20181116|FRTA|0|2541|3241|N 20181116|FRTPRC|0|685|1980|N 20181116|FSB|0|24227|39028|N 20181116|FSCT|0|1100|3019|N 20181116|FSD|0|58127|74252|N 20181116|FSIC|3624|73638|156858|N 20181116|FSLR|0|700|1273|N 20181116|FSM|9056|71734|342945|N 20181116|FSNN|0|400|800|N 20181116|FSP|100|2400|2400|N 20181116|FSS|0|62466|159936|N 20181116|FT|0|8837|15084|N 20181116|FTACU|0|0|2800|N 20181116|FTAI|100|22812|45944|N 20181116|FTCH|75|68052|81510|N 20181116|FTD|0|100|100|N 20181116|FTDR|0|500|1100|N 20181116|FTEC|0|500|900|N 20181116|FTF|0|0|100|N 20181116|FTFT|0|0|800|N 20181116|FTGC|0|700|900|N 20181116|FTI|1970|519751|993230|N 20181116|FTK|5550|71154|175043|N 20181116|FTNT|0|2400|2900|N 20181116|FTNW|700|1700|2199|N 20181116|FTR|1400|11943|30568|N 20181116|FTS|7618|78271|112301|N 20181116|FTSI|0|31759|71210|N 20181116|FTSL|200|200|500|N 20181116|FTSM|100|600|700|N 20181116|FTSV|0|300|400|N 20181116|FTV|1586|364210|560738|N 20181116|FTVPRA|0|108|114|N 20181116|FTXO|0|400|10400|N 20181116|FUL|17|101942|156491|N 20181116|FULT|0|1400|2200|N 20181116|FUN|528|17713|25791|N 20181116|FVD|0|300|300|N 20181116|FVE|0|100|100|N 20181116|FWONA|0|324|1324|N 20181116|FWONK|0|1715|5515|N 20181116|FWRD|0|200|200|N 20181116|FXB|0|2600|2800|N 20181116|FXE|0|9100|9100|N 20181116|FXH|0|100|100|N 20181116|FXI|0|580678|790681|N 20181116|FXN|0|200|300|N 20181116|FXO|0|0|300|N 20181116|FXP|0|800|1200|N 20181116|FXR|0|900|1200|N 20181116|FXU|0|1200|1200|N 20181116|FXY|0|5081|6599|N 20181116|G|0|71740|168244|N 20181116|GAB|1916|64253|101963|N 20181116|GABPRD|0|0|295|N 20181116|GABPRG|0|66|300|N 20181116|GABPRH|0|200|300|N 20181116|GABPRJ|100|1280|1280|N 20181116|GAIA|0|100|500|N 20181116|GALT|0|100|100|N 20181116|GAM|166|6968|14223|N 20181116|GASL|0|100|200|N 20181116|GATX|340|54179|69061|N 20181116|GBAB|0|713|4247|N 20181116|GBCI|0|200|200|N 20181116|GBDC|0|1200|1500|N 20181116|GBL|70|3222|5731|N 20181116|GBNK|0|400|500|N 20181116|GBR|0|100|100|N 20181116|GBT|0|2500|4400|N 20181116|GBX|0|81383|121722|N 20181116|GCAP|0|172358|333435|N 20181116|GCI|100|291276|468947|N 20181116|GCO|94|75990|106584|N 20181116|GCP|0|122030|177139|N 20181116|GCV|0|400|6320|N 20181116|GCVPRB|0|500|1100|N 20181116|GD|4424|284031|521913|N 20181116|GDDY|5468|140366|433420|N 20181116|GDEN|0|500|800|N 20181116|GDI|53|112938|211425|N 20181116|GDL|0|2450|5387|N 20181116|GDO|0|1500|14333|N 20181116|GDOT|200|193405|357193|N 20181116|GDS|0|1800|4400|N 20181116|GDV|1|10001|28218|N 20181116|GDVPRG|0|975|975|N 20181116|GDX|0|364613|536298|N 20181116|GDXJ|0|37225|65475|N 20181116|GE|322068|14707119|37135801|N 20181116|GEC|0|0|100|N 20181116|GEF|620|32707|48877|N 20181116|GEFB|0|1148|4675|N 20181116|GEL|1640|25756|40845|N 20181116|GEM|0|0|100|N 20181116|GEN|18342|65919|114030|N 20181116|GEO|657|187400|298652|N 20181116|GEOS|0|500|600|N 20181116|GER|600|16416|48178|N 20181116|GERN|0|32535|37135|N 20181116|GES|471|158705|288886|N 20181116|GEVO|0|100|100|N 20181116|GF|0|4318|9092|N 20181116|GFA|0|6268|9368|N 20181116|GFF|479|52493|131665|N 20181116|GFI|0|482372|638115|N 20181116|GFN|0|0|100|N 20181116|GFY|0|8401|11191|N 20181116|GG|30804|1297118|2561148|N 20181116|GGAL|0|2124|3624|N 20181116|GGB|21279|3847404|4761937|N 20181116|GGG|344|90516|590300|N 20181116|GGM|0|3603|10317|N 20181116|GGN|0|1600|2747|N 20181116|GGT|300|300|5795|N 20181116|GGTPRB|0|300|300|N 20181116|GGZ|0|4440|5100|N 20181116|GH|0|700|1642|N 20181116|GHC|0|11244|19297|N 20181116|GHDX|0|1300|2100|N 20181116|GHG|200|4851|24433|N 20181116|GHL|0|105606|364160|N 20181116|GHM|0|7134|10732|N 20181116|GHY|0|9871|25982|N 20181116|GIB|4734|58745|74811|N 20181116|GIGWS|100|200|11000|N 20181116|GIII|0|400|700|N 20181116|GIL|414|62069|112612|N 20181116|GILD|0|7503|41840|N 20181116|GIM|0|23110|72036|N 20181116|GIS|4463|1010309|1610098|N 20181116|GJH|0|0|125|N 20181116|GJO|0|0|120|N 20181116|GJP|0|300|300|N 20181116|GJS|0|0|1031|N 20181116|GJT|0|0|500|N 20181116|GJV|0|0|100|N 20181116|GKOS|0|74794|101569|N 20181116|GLAD|0|900|900|N 20181116|GLBS|0|0|400|N 20181116|GLD|0|64938|106697|N 20181116|GLDD|0|0|400|N 20181116|GLDM|0|18083|18083|N 20181116|GLG|100|1100|1400|N 20181116|GLIBA|0|100|300|N 20181116|GLMD|0|0|200|N 20181116|GLNG|0|1498|5382|N 20181116|GLO|0|200|1000|N 20181116|GLOB|6216|53229|89336|N 20181116|GLOG|0|62509|194287|N 20181116|GLOGPRA|399|1199|2344|N 20181116|GLOP|0|13462|20950|N 20181116|GLOPPRA|0|5990|11394|N 20181116|GLOPPRB|750|2484|6460|N 20181116|GLP|350|14333|26868|N 20181116|GLPG|0|400|900|N 20181116|GLPI|0|9667|15020|N 20181116|GLPPRA|150|350|2336|N 20181116|GLQ|0|0|100|N 20181116|GLRE|0|300|300|N 20181116|GLT|304|111353|175126|N 20181116|GLU RT|1510|1510|6402|N 20181116|GLUU|0|6800|17500|N 20181116|GLW|758|901606|1546360|N 20181116|GLYC|0|1100|1295|N 20181116|GM|1252|1942479|3726737|N 20181116|GME|3201|1012856|1375258|N 20181116|GMED|1|79499|215743|N 20181116|GMLP|0|100|500|N 20181116|GMO|0|700|700|N 20181116|GMRE|0|15620|26813|N 20181116|GMREPRA|0|80|980|N 20181116|GMS|85|50786|86587|N 20181116|GMTA|0|0|58|N 20181116|GMWSB|0|263|1148|N 20181116|GMZ|0|10038|37900|N 20181116|GNBC|0|100|100|N 20181116|GNC|0|359675|428119|N 20181116|GNE|1|6779|9630|N 20181116|GNEPRA|0|200|334|N 20181116|GNK|0|47461|94650|N 20181116|GNL|34|102304|230533|N 20181116|GNLPRA|0|500|578|N 20181116|GNMK|0|900|1700|N 20181116|GNR|0|0|200|N 20181116|GNRC|1|87961|122232|N 20181116|GNT|0|3358|15285|N 20181116|GNTPRA|0|0|90|N 20181116|GNTX|0|20032|28953|N 20181116|GNW|840|374402|796373|N 20181116|GOF|100|13091|20608|N 20181116|GOGL|1198|6345|9612|N 20181116|GOGO|1800|22738|38729|N 20181116|GOL|6742|75595|109630|N 20181116|GOLD|0|2621|6994|N 20181116|GOLF|2|32769|47035|N 20181116|GOOD|0|300|300|N 20181116|GOOG|0|3100|5300|N 20181116|GOOGL|0|2937|5137|N 20181116|GOOS|48538|432662|745196|N 20181116|GORO|0|3300|4400|N 20181116|GOV|0|11858|19761|N 20181116|GOVNI|0|0|100|N 20181116|GOVT|0|0|100|N 20181116|GPC|2|687914|1304118|N 20181116|GPI|191|40103|86591|N 20181116|GPJA|0|1330|3146|N 20181116|GPK|60|411919|559339|N 20181116|GPM|1300|7464|10511|N 20181116|GPMT|20|86511|162421|N 20181116|GPN|644|131084|338660|N 20181116|GPOR|1500|55718|66918|N 20181116|GPRE|0|300|300|N 20181116|GPRK|147|53345|82828|N 20181116|GPRO|0|14816|22463|N 20181116|GPS|724|1169055|1669416|N 20181116|GPX|0|6484|11861|N 20181116|GRA|10|61112|119738|N 20181116|GRAF|0|200|290263|N 20181116|GRAFU|0|2440|3300|N 20181116|GRAFWS|0|2700|2900|N 20181116|GRAM|0|301|600|N 20181116|GRC|0|10871|18840|N 20181116|GREK|0|200|2200|N 20181116|GRFS|200|3400|6843|N 20181116|GRMN|0|1400|2000|N 20181116|GRPN|0|156883|262862|N 20181116|GRPU|0|0|376|N 20181116|GRUB|65|182866|331163|N 20181116|GRX|0|1819|7690|N 20181116|GRXPRA|0|100|400|N 20181116|GS|5680|339278|759914|N 20181116|GSAH|0|16|16|N 20181116|GSAHWS|0|200|200|N 20181116|GSAT|0|3200|8200|N 20181116|GSBD|100|8260|17558|N 20181116|GSC|0|0|100|N 20181116|GSG|0|10137|12108|N 20181116|GSH|1|208|420|N 20181116|GSHD|200|700|900|N 20181116|GSIE|0|200|200|N 20181116|GSK|1411|304073|805278|N 20181116|GSKY|100|7618|11518|N 20181116|GSL|194|31380|60313|N 20181116|GSLC|0|400|400|N 20181116|GSLPRB|0|100|1690|N 20181116|GSM|0|5212|10823|N 20181116|GSPRA|0|19047|30376|N 20181116|GSPRB|0|2397|3247|N 20181116|GSPRC|0|2876|5850|N 20181116|GSPRD|0|17406|44521|N 20181116|GSPRJ|0|27670|30872|N 20181116|GSPRK|0|32849|41313|N 20181116|GSPRN|0|14938|60428|N 20181116|GSS|100|3236|3436|N 20181116|GSV|0|1700|1700|N 20181116|GT|0|6727|20740|N 20181116|GTE|1800|25843|32776|N 20181116|GTES|129|24810|36331|N 20181116|GTHX|0|200|500|N 20181116|GTLS|0|300|400|N 20181116|GTN|27|100470|242805|N 20181116|GTNA|0|110|230|N 20181116|GTS|0|19834|48911|N 20181116|GTT|57|120337|154762|N 20181116|GTX|200|532494|833762|N 20181116|GTXI|0|873|873|N 20181116|GTY|0|35370|90017|N 20181116|GUNR|0|800|1500|N 20181116|GURU|0|0|100|N 20181116|GUSH|1100|9299|14999|N 20181116|GUT|1|22436|29996|N 20181116|GV|0|100|100|N 20181116|GVA|509|100550|114754|N 20181116|GVAL|0|100|100|N 20181116|GWB|1057|342835|593170|N 20181116|GWPH|0|800|1400|N 20181116|GWR|200|35422|79563|N 20181116|GWRE|7|51196|69320|N 20181116|GWW|11|89929|162304|N 20181116|GXG|0|100|100|N 20181116|GYB|0|3000|3200|N 20181116|GZT|0|4|4|N 20181116|H|0|84466|217665|N 20181116|HA|0|400|600|N 20181116|HABT|0|300|400|N 20181116|HAE|0|87789|145308|N 20181116|HAFC|0|100|100|N 20181116|HAIN|0|9838|12738|N 20181116|HAIR|0|0|100|N 20181116|HAL|10119|1044190|2286644|N 20181116|HALO|0|2500|5700|N 20181116|HAS|0|5419|6219|N 20181116|HASI|300|89883|171639|N 20181116|HAYN|0|600|700|N 20181116|HBAN|0|261647|317283|N 20181116|HBB|0|3732|5519|N 20181116|HBI|8517|777768|1289574|N 20181116|HBM|40528|167658|186292|N 20181116|HCA|14|259868|623060|N 20181116|HCC|0|75281|236821|N 20181116|HCCI|0|0|267|N 20181116|HCFT|530|8570|9803|N 20181116|HCFTPRA|0|12|12|N 20181116|HCHC|8205|90109|156562|N 20181116|HCI|0|11975|23737|N 20181116|HCLP|3492|216043|308381|N 20181116|HCM|400|4853|7053|N 20181116|HCP|616|454363|869109|N 20181116|HCSG|0|405|805|N 20181116|HCXY|0|2030|2090|N 20181116|HCXZ|615|1176|4066|N 20181116|HD|8864|880371|1889903|N 20181116|HDB|52|61482|168906|N 20181116|HDGE|0|100|100|N 20181116|HDP|0|1300|4000|N 20181116|HDS|0|500|1700|N 20181116|HDV|0|1998|3098|N 20181116|HE|133|106032|278295|N 20181116|HEAR|400|700|900|N 20181116|HEB|0|900|1200|N 20181116|HEDJ|0|8700|12200|N 20181116|HEES|0|300|300|N 20181116|HEFA|0|200|4700|N 20181116|HEI|36|56003|105798|N 20181116|HEIA|130|18387|29378|N 20181116|HELE|0|1000|1290|N 20181116|HEP|14|19486|28411|N 20181116|HEQ|1|1709|16623|N 20181116|HES|93|270618|540356|N 20181116|HESM|0|2937|5786|N 20181116|HESPRA|0|1192|2502|N 20181116|HEWG|0|100|500|N 20181116|HEWJ|0|1900|2096|N 20181116|HEZU|0|604|2846|N 20181116|HF|18|50354|103671|N 20181116|HFC|229|203097|564376|N 20181116|HFRO|300|16074|21304|N 20181116|HFWA|0|100|300|N 20181116|HGH|0|13748|15643|N 20181116|HGV|0|277120|363171|N 20181116|HHC|3|17367|48332|N 20181116|HHS|100|2156|5446|N 20181116|HI|93|76028|172328|N 20181116|HIBB|0|2300|2600|N 20181116|HIE|2|1954|2939|N 20181116|HIFR|1|34317|79250|N 20181116|HIG|900|1518022|3438281|N 20181116|HIGPRG|0|3406|47393|N 20181116|HII|161|43995|78694|N 20181116|HIIQ|0|8978|11103|N 20181116|HIL|100|774|15405|N 20181116|HIMX|1700|21665|42565|N 20181116|HIO|0|16105|105113|N 20181116|HIVE|0|32524|70707|N 20181116|HIW|656|125783|228841|N 20181116|HIX|0|61405|101847|N 20181116|HK|1613|1018062|1527721|N 20181116|HKWS|0|0|3415|N 20181116|HL|13241|1449645|2116786|N 20181116|HLF|15624|141284|245469|N 20181116|HLG|0|0|100|N 20181116|HLI|0|33187|57869|N 20181116|HLIT|0|5400|7799|N 20181116|HLM PR|0|0|100|N 20181116|HLNE|0|200|200|N 20181116|HLT|2449|585510|1919600|N 20181116|HLX|109|189089|489259|N 20181116|HMC|25|85698|129055|N 20181116|HMHC|0|700|2100|N 20181116|HMI|0|8728|11633|N 20181116|HMLP|300|6149|20982|N 20181116|HMLPPRA|0|1260|2010|N 20181116|HMN|14|41163|98005|N 20181116|HMNY|0|71052|71152|N 20181116|HMST|0|100|100|N 20181116|HMSY|0|500|1896|N 20181116|HMY|1745|890777|1203225|N 20181116|HNGR|0|3809|20564|N 20181116|HNI|0|36549|75476|N 20181116|HNP|0|1031|4647|N 20181116|HNW|0|100|400|N 20181116|HOG|1|343021|535402|N 20181116|HOLI|0|100|400|N 20181116|HOLX|0|23493|29275|N 20181116|HOMB|0|2100|2300|N 20181116|HOME|2|106921|186157|N 20181116|HON|8411|375599|1043963|N 20181116|HOPE|0|2400|3600|N 20181116|HOS|100|20023|38775|N 20181116|HOV|400|172402|261530|N 20181116|HP|2739|251099|394636|N 20181116|HPE|5562|1762117|3043237|N 20181116|HPF|0|2154|3306|N 20181116|HPI|1|6701|8902|N 20181116|HPP|28|81118|146278|N 20181116|HPQ|20195|1622099|2783154|N 20181116|HPR|278|344681|522295|N 20181116|HPS|0|1082|3731|N 20181116|HPT|0|1500|2799|N 20181116|HQH|0|6376|13850|N 20181116|HQL|0|8613|15277|N 20181116|HQY|0|1217|1617|N 20181116|HR|4290|282018|445498|N 20181116|HRB|131|163862|438386|N 20181116|HRC|322|49871|113021|N 20181116|HRI|266|35809|56157|N 20181116|HRL|191|539861|676075|N 20181116|HRS|107|134484|227043|N 20181116|HRTG|0|40867|58512|N 20181116|HRTX|0|3300|3700|N 20181116|HRZN|0|0|100|N 20181116|HSBC|2240|310504|431487|N 20181116|HSBCPRA|0|8725|9243|N 20181116|HSC|207|105788|237966|N 20181116|HSDT|0|0|800|N 20181116|HSGX|0|661|661|N 20181116|HSIC|0|2200|5493|N 20181116|HSII|0|0|100|N 20181116|HST|11073|928312|1517075|N 20181116|HSY|287|306823|412053|N 20181116|HT|103|81833|184114|N 20181116|HTA|742|135425|410380|N 20181116|HTD|0|3601|6534|N 20181116|HTGC|4873|78089|170043|N 20181116|HTGM|0|600|10817|N 20181116|HTGX|0|0|250|N 20181116|HTH|0|77058|149524|N 20181116|HTHT|0|11464|17425|N 20181116|HTLD|0|600|800|N 20181116|HTPRD|200|200|614|N 20181116|HTPRE|0|100|1172|N 20181116|HTY|0|894|7747|N 20181116|HTZ|51000|306644|560984|N 20181116|HUBB|420|46039|88689|N 20181116|HUBG|0|400|600|N 20181116|HUBS|132|107591|142231|N 20181116|HUD|26|33137|55802|N 20181116|HUM|2861|279483|550256|N 20181116|HUN|2878|397934|774747|N 20181116|HUSA|1900|3968|4668|N 20181116|HUYA|6005|130016|233688|N 20181116|HVT|0|20416|51643|N 20181116|HWC|0|1600|2000|N 20181116|HX|0|0|100|N 20181116|HXL|675|41286|66615|N 20181116|HY|0|7099|9875|N 20181116|HYB|0|4130|7873|N 20181116|HYD|0|800|2200|N 20181116|HYG|0|272268|310905|N 20181116|HYGS|0|100|100|N 20181116|HYI|0|7909|20383|N 20181116|HYLB|0|693|1093|N 20181116|HYLS|0|600|1100|N 20181116|HYMB|0|100|200|N 20181116|HYS|0|100|600|N 20181116|HYT|0|20421|60032|N 20181116|HZN|6462|53884|121474|N 20181116|HZNP|0|4800|7339|N 20181116|HZO|94|51311|100105|N 20181116|I|90|157016|294684|N 20181116|IAC|0|1425|3825|N 20181116|IAE|0|2640|11045|N 20181116|IAG|149004|933520|1726301|N 20181116|IAK|0|0|100|N 20181116|IART|0|300|300|N 20181116|IAU|0|545119|550119|N 20181116|IBA|427|1299|3367|N 20181116|IBB|3006|13149|14849|N 20181116|IBKC|0|1200|1600|N 20181116|IBKR|0|2100|3986|N 20181116|IBM|4195|340888|1273790|N 20181116|IBN|29|703943|1592241|N 20181116|IBOC|0|400|800|N 20181116|IBP|0|64282|86960|N 20181116|IBTX|0|1023|1023|N 20181116|IBUY|0|100|100|N 20181116|ICD|288|21020|43051|N 20181116|ICE|2060|1197774|1912969|N 20181116|ICHR|0|754|2054|N 20181116|ICL|0|13271|19295|N 20181116|ICLK|0|200|200|N 20181116|ICLN|0|0|500|N 20181116|ICLR|0|600|1204|N 20181116|ICON|260|260|260|N 20181116|ICPT|0|1160|2420|N 20181116|ICUI|0|900|1000|N 20181116|IDA|0|37113|108812|N 20181116|IDCC|0|500|700|N 20181116|IDE|0|1002|19677|N 20181116|IDEX|497|786|2586|N 20181116|IDRA|0|899|1099|N 20181116|IDT|0|6968|18764|N 20181116|IDTI|0|9400|13760|N 20181116|IDV|0|2200|4800|N 20181116|IDXG|0|100|100|N 20181116|IDXX|0|900|1500|N 20181116|IEA|0|100|200|N 20181116|IEF|0|15043|36562|N 20181116|IEFA|100|73047|105777|N 20181116|IEI|0|6600|11660|N 20181116|IEMG|0|187147|284879|N 20181116|IEUR|0|500|600|N 20181116|IEV|0|1500|4300|N 20181116|IEX|118|16533|48232|N 20181116|IEZ|0|0|100|N 20181116|IFF|10|97555|174733|N 20181116|IFFT|0|313|1021|N 20181116|IFN|0|4185|7598|N 20181116|IGA|600|2652|14672|N 20181116|IGD|6101|21707|47666|N 20181116|IGF|0|100|400|N 20181116|IGI|0|1312|7032|N 20181116|IGIB|0|800|1800|N 20181116|IGN|0|0|100|N 20181116|IGR|2418|20114|121742|N 20181116|IGSB|0|3728|5612|N 20181116|IGT|1362|401868|1081921|N 20181116|IGV|0|900|900|N 20181116|IHC|0|1385|5767|N 20181116|IHD|0|5834|19237|N 20181116|IHF|0|0|635|N 20181116|IHG|413|23850|32381|N 20181116|IHI|0|100|200|N 20181116|IHIT|0|1000|1760|N 20181116|IHTA|0|400|3344|N 20181116|IID|0|1902|11320|N 20181116|IIF|0|3376|8364|N 20181116|IIIN|0|0|100|N 20181116|IIM|345|9606|29843|N 20181116|IIN|0|1400|2400|N 20181116|IIPR|1625|33625|65875|N 20181116|IIPRPRA|0|0|1|N 20181116|IIVI|0|4100|8000|N 20181116|IJH|0|1700|1900|N 20181116|IJR|0|34509|36634|N 20181116|ILF|0|12320|13920|N 20181116|ILMN|0|4800|6838|N 20181116|ILPT|0|889|989|N 20181116|IMAX|530|106709|188050|N 20181116|IMDZ|0|400|600|N 20181116|IMGN|0|7500|12500|N 20181116|IMI|100|200|200|N 20181116|IMMP|0|200|200|N 20181116|IMMR|0|8971|9579|N 20181116|IMMU|0|3178|7613|N 20181116|IMMY|0|0|900|N 20181116|IMO|0|100|400|N 20181116|IMPV|0|2200|3700|N 20181116|IMV|2100|2900|3200|N 20181116|INAP|0|400|600|N 20181116|INB|0|1100|11964|N 20181116|INCY|0|1404|1704|N 20181116|INDA|0|23929|30057|N 20181116|INDB|0|400|400|N 20181116|INDY|0|300|300|N 20181116|INF|870|2630|6189|N 20181116|INFI|0|4400|4600|N 20181116|INFN|0|21467|29857|N 20181116|INFO|0|6138|24588|N 20181116|INFY|0|647040|1179620|N 20181116|ING|4875|362492|641485|N 20181116|INGN|0|900|1200|N 20181116|INGR|324|75721|355511|N 20181116|INN|2024|192602|405280|N 20181116|INNT|0|300|400|N 20181116|INO|0|3971|7471|N 20181116|INOV|0|1400|2200|N 20181116|INSG|0|500|900|N 20181116|INSI|39|239|3892|N 20181116|INSM|0|2455|2655|N 20181116|INSP|2493|17470|26208|N 20181116|INST|77|68760|101725|N 20181116|INSW|629|42836|60301|N 20181116|INSWPRA|0|2752|6242|N 20181116|INSY|0|200|300|N 20181116|INT|0|76323|128841|N 20181116|INTC|700|388761|638562|N 20181116|INTU|0|5080|6680|N 20181116|INVA|0|18721|21341|N 20181116|INVH|714|265944|544855|N 20181116|INWK|0|100|1000|N 20181116|INXN|114|113960|172412|N 20181116|INXX|0|0|100|N 20181116|IO|0|26142|37374|N 20181116|IONS|0|400|2612|N 20181116|IOTS|0|0|700|N 20181116|IOVA|0|2700|4657|N 20181116|IP|1661|429895|968707|N 20181116|IPAY|0|100|200|N 20181116|IPCI|0|1490|1490|N 20181116|IPDN|0|0|200|N 20181116|IPG|1|748385|1136514|N 20181116|IPGP|0|1000|1400|N 20181116|IPHI|175|138718|177976|N 20181116|IPHS|0|0|200|N 20181116|IPI|101|106548|238228|N 20181116|IPIC|0|100|100|N 20181116|IPLPRD|0|154|947|N 20181116|IPOA|0|300|1262|N 20181116|IPOAU|0|100|2400|N 20181116|IPOAWS|0|0|26600|N 20181116|IPWR|100|100|1800|N 20181116|IQ|1020|30960|48252|N 20181116|IQDF|0|200|1500|N 20181116|IQI|0|10079|18308|N 20181116|IQV|123|214035|611008|N 20181116|IR|441|189726|377056|N 20181116|IRBT|0|2400|3465|N 20181116|IRDM|0|500|800|N 20181116|IRET|300|100343|134299|N 20181116|IRETPRC|0|0|1000|N 20181116|IRL|0|100|411|N 20181116|IRM|695|425599|733123|N 20181116|IRR|3000|22977|112950|N 20181116|IRS|0|3128|7547|N 20181116|IRT|58|216144|355519|N 20181116|IRTC|0|900|1100|N 20181116|IRWD|0|3300|4000|N 20181116|ISBC|0|14502|17502|N 20181116|ISCA|0|100|300|N 20181116|ISD|0|23419|36361|N 20181116|ISF|0|6354|14572|N 20181116|ISG|0|3332|6949|N 20181116|ISMD|100|100|300|N 20181116|ISRG|0|1100|1600|N 20181116|IT|48|76283|106986|N 20181116|ITA|0|500|600|N 20181116|ITB|8500|75104|86312|N 20181116|ITCB|0|711|2090|N 20181116|ITCI|0|400|1500|N 20181116|ITE|0|400|400|N 20181116|ITG|8278|143121|278923|N 20181116|ITGR|0|38670|88247|N 20181116|ITI|0|0|100|N 20181116|ITM|0|300|400|N 20181116|ITOT|0|2800|4600|N 20181116|ITRI|0|300|300|N 20181116|ITT|220|101040|178120|N 20181116|ITUB|2167|2263806|3369427|N 20181116|ITW|163|254799|669566|N 20181116|IUSG|0|400|500|N 20181116|IUSV|0|600|600|N 20181116|IVC|4477|125052|261568|N 20181116|IVE|0|4085|4485|N 20181116|IVH|0|1297|7148|N 20181116|IVOV|0|0|100|N 20181116|IVR|107|232606|376850|N 20181116|IVRPRA|0|0|1|N 20181116|IVRPRB|0|0|1|N 20181116|IVRPRC|0|298|298|N 20181116|IVV|0|11709|19263|N 20181116|IVW|0|8419|24738|N 20181116|IVZ|0|741697|1421665|N 20181116|IWB|0|2400|4600|N 20181116|IWD|0|4090|4390|N 20181116|IWF|0|7925|9125|N 20181116|IWM|0|217026|393681|N 20181116|IWN|0|4000|4800|N 20181116|IWO|0|1900|2600|N 20181116|IWP|0|400|400|N 20181116|IWR|0|600|600|N 20181116|IWS|0|800|800|N 20181116|IWV|0|1600|1700|N 20181116|IX|10|2932|4032|N 20181116|IXC|0|1509|1647|N 20181116|IXJ|0|200|200|N 20181116|IXUS|200|10032|11842|N 20181116|IYC|0|200|200|N 20181116|IYE|0|2732|7572|N 20181116|IYF|0|1700|2300|N 20181116|IYG|0|0|100|N 20181116|IYM|0|100|100|N 20181116|IYR|3700|164197|172714|N 20181116|IYT|0|500|600|N 20181116|IYW|0|1400|1800|N 20181116|IYY|0|100|100|N 20181116|IYZ|0|300|1000|N 20181116|JACK|0|3485|4516|N 20181116|JAG|0|180175|317494|N 20181116|JAGX|0|700|2003|N 20181116|JAKK|0|0|100|N 20181116|JAX|57|6306|19405|N 20181116|JAZZ|0|1300|1467|N 20181116|JBGS|218|68899|201962|N 20181116|JBHT|0|2000|3400|N 20181116|JBK|0|207|1757|N 20181116|JBL|832|198338|323251|N 20181116|JBLU|0|23137|28062|N 20181116|JBN|0|400|2200|N 20181116|JBT|93|35192|92228|N 20181116|JCAP|19|42492|57333|N 20181116|JCAPPRB|0|197|697|N 20181116|JCE|0|1179|9603|N 20181116|JCI|1767|595879|1616415|N 20181116|JCO|0|3384|4644|N 20181116|JCOM|0|800|1000|N 20181116|JCP|208573|1469273|4554388|N 20181116|JD|1727|105392|275240|N 20181116|JDD|0|1207|7631|N 20181116|JDST|0|200|200|N 20181116|JE|5883|26095|61622|N 20181116|JEC|68|144842|567642|N 20181116|JEF|219|733000|1489912|N 20181116|JELD|200|202357|236885|N 20181116|JEMD|0|5801|15002|N 20181116|JEPRA|0|937|3883|N 20181116|JEQ|0|442|1787|N 20181116|JFR|3967|10961|62179|N 20181116|JGH|1|2719|6321|N 20181116|JHA|0|3857|8485|N 20181116|JHB|700|700|6775|N 20181116|JHD|0|3600|11300|N 20181116|JHDG|0|0|200|N 20181116|JHG|467|82954|146168|N 20181116|JHI|0|951|3670|N 20181116|JHMM|0|100|100|N 20181116|JHS|0|400|2672|N 20181116|JHX|429|1145|3148|N 20181116|JHY|0|400|6062|N 20181116|JILL|1|24865|43463|N 20181116|JJSF|0|349|349|N 20181116|JKHY|0|1858|2358|N 20181116|JKS|2000|44669|67278|N 20181116|JLL|3808|49748|74019|N 20181116|JLS|0|1901|4153|N 20181116|JMEI|600|68235|153744|N 20181116|JMF|400|14149|32933|N 20181116|JMLP|835|10182|16828|N 20181116|JMM|0|0|241|N 20181116|JMP|0|2515|2635|N 20181116|JMPB|750|750|830|N 20181116|JMPD|0|0|3065|N 20181116|JMT|0|100|841|N 20181116|JNCE|0|100|200|N 20181116|JNJ|8730|1450911|3171391|N 20181116|JNK|0|373835|456036|N 20181116|JNPR|470|490177|981992|N 20181116|JNUG|0|25204|34279|N 20181116|JOBS|0|300|847|N 20181116|JOE|12|38083|73866|N 20181116|JOF|0|400|608|N 20181116|JONE|0|6843|11589|N 20181116|JP|0|10138|16777|N 20181116|JPC|0|55737|75604|N 20181116|JPEU|0|0|100|N 20181116|JPI|0|3846|5415|N 20181116|JPIN|0|0|200|N 20181116|JPM|11032|2387728|4287623|N 20181116|JPMPRA|0|11547|13085|N 20181116|JPMPRB|500|9197|14228|N 20181116|JPMPRD|0|24052|64101|N 20181116|JPMPRE|0|7956|10297|N 20181116|JPMPRF|0|19177|25628|N 20181116|JPMPRG|0|9753|32904|N 20181116|JPMPRH|0|16923|19794|N 20181116|JPS|3660|42008|73643|N 20181116|JPST|0|900|900|N 20181116|JPT|0|1800|5640|N 20181116|JQC|0|43973|94279|N 20181116|JRI|0|1185|5661|N 20181116|JRO|800|17949|64659|N 20181116|JRS|0|4345|12137|N 20181116|JRSH|0|0|100|N 20181116|JRVR|0|100|100|N 20181116|JSD|0|8251|24421|N 20181116|JT|0|7108|27579|N 20181116|JTA|1000|4000|8032|N 20181116|JTD|0|400|1866|N 20181116|JWA|3|51557|436201|N 20181116|JWB|0|100|322|N 20181116|JWN|70436|1027469|1996861|N 20181116|K|974|285043|691142|N 20181116|KAI|0|5155|12148|N 20181116|KALU|0|0|100|N 20181116|KAMN|0|38177|70393|N 20181116|KANG|0|200|200|N 20181116|KAPCL|0|0|35|N 20181116|KAR|248|63970|118452|N 20181116|KB|200|16711|29515|N 20181116|KBE|100|16278|37399|N 20181116|KBH|120976|465593|1160179|N 20181116|KBR|13|298338|558200|N 20181116|KBWB|0|2000|2500|N 20181116|KCE|0|0|100|N 20181116|KDMN|0|121637|180692|N 20181116|KDP|473|285845|459430|N 20181116|KE|0|300|1000|N 20181116|KEG|25|14765|18737|N 20181116|KEM|187764|430562|545539|N 20181116|KEN|225|225|347|N 20181116|KEP|2100|32624|67646|N 20181116|KERX|0|6291|12491|N 20181116|KEX|24|36587|78205|N 20181116|KEY|2921|1211585|1902068|N 20181116|KEYPRI|0|2799|8494|N 20181116|KEYPRJ|0|12623|17299|N 20181116|KEYS|1078|194603|640462|N 20181116|KEYW|0|2100|2400|N 20181116|KF|0|0|3407|N 20181116|KFRC|0|200|200|N 20181116|KFS|0|0|100|N 20181116|KFY|0|70090|159318|N 20181116|KGC|72739|1905368|3811766|N 20181116|KHC|100|65704|115655|N 20181116|KIDS|0|300|300|N 20181116|KIE|0|700|1200|N 20181116|KIM|426|345124|950016|N 20181116|KIMPRI|0|452|592|N 20181116|KIMPRJ|0|3548|3681|N 20181116|KIMPRK|0|2401|5101|N 20181116|KIMPRL|0|3861|12660|N 20181116|KIMPRM|0|2019|7151|N 20181116|KIO|0|7563|12971|N 20181116|KIQ|0|0|500|N 20181116|KIRK|0|800|1340|N 20181116|KKR|21|332506|791221|N 20181116|KKRPRA|0|1497|1997|N 20181116|KKRPRB|0|219|484|N 20181116|KL|17941|280687|1036432|N 20181116|KLAC|0|4345|5645|N 20181116|KLIC|0|1200|1801|N 20181116|KMB|9849|292562|430741|N 20181116|KMF|500|13373|49103|N 20181116|KMI|13512|1210760|2875667|N 20181116|KMPA|0|861|2381|N 20181116|KMPR|611|118412|174879|N 20181116|KMT|498|137353|213072|N 20181116|KMX|445|271020|437768|N 20181116|KN|150|252194|355924|N 20181116|KNDI|0|400|500|N 20181116|KNL|0|44436|80023|N 20181116|KNOP|414|10135|17903|N 20181116|KNSA|0|200|300|N 20181116|KNX|382|290307|522368|N 20181116|KO|6135|2455632|5305495|N 20181116|KOD|100|100|100|N 20181116|KODK|1152|48088|69894|N 20181116|KOF|701|6146|11591|N 20181116|KOL|0|0|400|N 20181116|KOLD|0|1000|17955|N 20181116|KOP|312|67596|109596|N 20181116|KORS|2890|359415|763741|N 20181116|KORU|0|0|100|N 20181116|KOS|0|749662|824781|N 20181116|KPTI|0|200|300|N 20181116|KR|3334|1055870|1469218|N 20181116|KRA|100|50689|101562|N 20181116|KRC|9|80464|224319|N 20181116|KRE|0|158053|167809|N 20181116|KREF|1100|39884|122069|N 20181116|KRG|0|363095|887725|N 20181116|KRNT|0|200|300|N 20181116|KRNY|0|1500|1500|N 20181116|KRO|611|147961|183269|N 20181116|KRP|0|7100|11536|N 20181116|KRYS|0|100|500|N 20181116|KSM|0|4197|13189|N 20181116|KSS|692|523176|938386|N 20181116|KSU|14|145258|268952|N 20181116|KSUPR|0|0|60|N 20181116|KT|642|127025|258711|N 20181116|KTF|0|3474|23990|N 20181116|KTH|0|1265|1305|N 20181116|KTN|0|100|600|N 20181116|KTOS|0|3300|5400|N 20181116|KTOV|0|0|100|N 20181116|KTP|0|2913|7379|N 20181116|KURA|0|100|100|N 20181116|KW|412|195644|251806|N 20181116|KWEB|0|3289|5534|N 20181116|KWR|0|14688|27748|N 20181116|KXI|0|1000|1000|N 20181116|KYN|0|28324|71317|N 20181116|L|1254|235929|404661|N 20181116|LABD|0|1200|6400|N 20181116|LABL|0|800|1845|N 20181116|LABU|1200|14697|34899|N 20181116|LAC|1894|6239|9106|N 20181116|LAD|0|28025|74491|N 20181116|LADR|3304|132374|283663|N 20181116|LAIX|0|795|1347|N 20181116|LAMR|0|100|300|N 20181116|LAND|0|284|284|N 20181116|LASR|2773|8653|12606|N 20181116|LAUR|0|21316|64301|N 20181116|LAZ|242|29414|75067|N 20181116|LB|8526|592027|1038129|N 20181116|LBAI|0|600|600|N 20181116|LBC|0|0|100|N 20181116|LBRDA|0|400|400|N 20181116|LBRDK|0|1700|5296|N 20181116|LBRT|1099|80757|124544|N 20181116|LBTYA|0|5141|7897|N 20181116|LBTYK|0|21229|27966|N 20181116|LBY|0|100|100|N 20181116|LC|347|1153252|1428381|N 20181116|LCI|7277|565659|1251464|N 20181116|LCII|14|37587|62216|N 20181116|LDF|0|100|114500|N 20181116|LDL|14|34753|61068|N 20181116|LDOS|493|219028|477031|N 20181116|LDP|800|5509|10106|N 20181116|LE|0|300|300|N 20181116|LEA|40|49851|97930|N 20181116|LEAF|0|21490|38227|N 20181116|LECO|0|400|400|N 20181116|LEE|0|7379|17895|N 20181116|LEG|86|233256|323414|N 20181116|LEJU|0|8153|31135|N 20181116|LEMB|0|100|300|N 20181116|LEN|1750|457828|1038697|N 20181116|LENB|80|9739|16964|N 20181116|LEO|0|1792|11045|N 20181116|LEVB|0|1400|1600|N 20181116|LEXEA|0|500|994|N 20181116|LFC|1977|146549|179262|N 20181116|LFUS|0|300|300|N 20181116|LFVN|0|100|499|N 20181116|LGC|0|0|100|N 20181116|LGCY|0|300|1500|N 20181116|LGFA|52|188618|252517|N 20181116|LGFB|987|32450|141338|N 20181116|LGI|0|4168|10820|N 20181116|LGIH|0|1134|1134|N 20181116|LGND|0|1500|2339|N 20181116|LH|39|135524|217130|N 20181116|LHC|0|0|4100|N 20181116|LHCG|0|200|200|N 20181116|LHCU|0|0|2|N 20181116|LHO|128|411627|596751|N 20181116|LHOPRJ|0|0|1300|N 20181116|LIFE|400|12885|13385|N 20181116|LII|60|46663|73768|N 20181116|LILA|0|300|300|N 20181116|LILAK|100|1602|2885|N 20181116|LIN|6831|463784|851537|N 20181116|LIQT|0|3100|4100|N 20181116|LIT|0|436|536|N 20181116|LITB|9948|19094|44093|N 20181116|LITE|0|7835|13234|N 20181116|LIVN|0|2992|4192|N 20181116|LJPC|0|500|1000|N 20181116|LKM|202|2242|16183|N 20181116|LKQ|0|16850|22649|N 20181116|LKSD|500|131061|197398|N 20181116|LL|450|141636|228478|N 20181116|LLEX|0|500|600|N 20181116|LLL|48|90820|333273|N 20181116|LLNW|0|2314|3227|N 20181116|LLY|810|683350|1381177|N 20181116|LM|838|131640|173430|N 20181116|LMAT|0|100|100|N 20181116|LMBS|0|1000|1000|N 20181116|LMFA|1715|1715|2895|N 20181116|LMHA|0|246|1178|N 20181116|LMHB|0|2060|7927|N 20181116|LMNR|0|100|200|N 20181116|LMNX|0|300|500|N 20181116|LMRK|0|0|1000|N 20181116|LMT|1472|177901|433672|N 20181116|LN|22|8399|10423|N 20181116|LNC|2507|328468|526020|N 20181116|LND|0|40|100|N 20181116|LNG|0|3840|6723|N 20181116|LNN|0|32616|179738|N 20181116|LNT|1024|231262|481294|N 20181116|LOB|0|900|1500|N 20181116|LOCO|0|600|1000|N 20181116|LODE|0|105|105|N 20181116|LOGC|0|100|100|N 20181116|LOGI|0|700|1200|N 20181116|LOGM|0|2559|4691|N 20181116|LOMA|2165|43492|92092|N 20181116|LONE|0|600|928|N 20181116|LOPE|0|800|800|N 20181116|LOR|0|1844|4113|N 20181116|LOW|3469|623727|1136397|N 20181116|LOXO|0|900|1000|N 20181116|LPG|1130|19765|36198|N 20181116|LPI|4088|658256|1104786|N 20181116|LPL|2954|26432|38824|N 20181116|LPLA|400|2200|2200|N 20181116|LPSN|0|298|498|N 20181116|LPT|21|169261|377556|N 20181116|LPTX|0|400|400|N 20181116|LPX|1194|206545|510973|N 20181116|LQD|0|119085|172525|N 20181116|LQDT|0|1000|1200|N 20181116|LRCX|0|12085|17772|N 20181116|LRGE|0|0|100|N 20181116|LRGF|0|200|200|N 20181116|LRN|200|24691|81121|N 20181116|LSCC|0|6334|12234|N 20181116|LSI|188|38437|73732|N 20181116|LSTR|0|100|600|N 20181116|LSXMA|0|900|1200|N 20181116|LSXMK|0|500|900|N 20181116|LTBR|2751|2751|18451|N 20181116|LTC|440|33997|124546|N 20181116|LTHM|4370|114155|182275|N 20181116|LTM|4|25557|37888|N 20181116|LTRPA|0|1439|1839|N 20181116|LTS|0|100|100|N 20181116|LTXB|0|900|900|N 20181116|LUB|0|318|3165|N 20181116|LULU|0|7468|10817|N 20181116|LUV|1011|435071|930910|N 20181116|LVS|17410|259439|1468569|N 20181116|LW|1022|133755|303227|N 20181116|LX|0|1100|2143|N 20181116|LXFR|1281|4567|13028|N 20181116|LXFT|20726|72410|188445|N 20181116|LXP|239|266253|654099|N 20181116|LXRX|0|100|300|N 20181116|LXU|500|32505|56973|N 20181116|LYB|11550|264690|604406|N 20181116|LYG|28945|937581|1212733|N 20181116|LYTS|0|0|100|N 20181116|LYV|450|164365|221814|N 20181116|LZB|1|70515|132984|N 20181116|M|6102|1766875|2662422|N 20181116|MA|2966|483599|876642|N 20181116|MAA|245|80977|151760|N 20181116|MAC|280|67960|222619|N 20181116|MACK|0|0|100|N 20181116|MAG|0|900|1100|N 20181116|MAIN|3660|36192|60448|N 20181116|MAN|0|77053|132251|N 20181116|MANH|0|100|300|N 20181116|MANT|0|0|100|N 20181116|MANU|3|3761|9239|N 20181116|MAR|0|4149|6043|N 20181116|MARA|0|300|300|N 20181116|MARK|0|600|6012|N 20181116|MAS|959|580961|1041548|N 20181116|MASI|0|600|1600|N 20181116|MAT|0|26346|29266|N 20181116|MATW|0|6779|7029|N 20181116|MATX|0|51268|91895|N 20181116|MAV|0|3861|12777|N 20181116|MAXR|2780|88703|109250|N 20181116|MB|0|1300|1400|N 20181116|MBB|0|1300|7200|N 20181116|MBFI|0|2300|3600|N 20181116|MBI|1192|141514|266271|N 20181116|MBOT|0|300|300|N 20181116|MBT|0|272708|713781|N 20181116|MBUU|0|200|300|N 20181116|MC|2|47713|77863|N 20181116|MCA|6250|16230|38864|N 20181116|MCB|0|3352|5222|N 20181116|MCC|0|10274|26078|N 20181116|MCD|4710|702876|1308748|N 20181116|MCF|0|2521|6608|N 20181116|MCFT|0|1636|1836|N 20181116|MCHI|0|108735|150614|N 20181116|MCHP|0|9966|11566|N 20181116|MCI|0|174|647|N 20181116|MCK|563|185114|412422|N 20181116|MCN|0|2893|23141|N 20181116|MCO|264|529527|713985|N 20181116|MCR|0|3879|17808|N 20181116|MCRN|0|90676|164103|N 20181116|MCS|0|29974|56591|N 20181116|MCV|0|897|1000|N 20181116|MCX|0|100|100|N 20181116|MCY|2000|22749|49968|N 20181116|MD|438|174220|263069|N 20181116|MDB|0|2615|4615|N 20181116|MDC|200|80125|164819|N 20181116|MDCA|0|1700|4098|N 20181116|MDCO|0|1100|2400|N 20181116|MDGL|300|2789|3189|N 20181116|MDLQ|0|300|300|N 20181116|MDLX|0|301|528|N 20181116|MDLY|0|1105|10304|N 20181116|MDLZ|200|47086|70550|N 20181116|MDP|150|57174|98770|N 20181116|MDR|413|398579|658492|N 20181116|MDRX|0|8800|12000|N 20181116|MDSO|0|800|1400|N 20181116|MDT|3822|1363615|2902038|N 20181116|MDU|1773|60966|207102|N 20181116|MDY|0|903|1003|N 20181116|MDYG|0|400|400|N 20181116|MDYV|0|900|900|N 20181116|MED|71|29081|43761|N 20181116|MEDP|0|1318|1849|N 20181116|MEET|0|6500|7900|N 20181116|MEI|0|38155|95212|N 20181116|MEIP|0|900|1200|N 20181116|MELI|0|1753|2053|N 20181116|MEN|0|9350|20635|N 20181116|MEOH|0|1800|1900|N 20181116|MERC|0|100|300|N 20181116|MERPRK|0|4762|10412|N 20181116|MET|29011|1414466|2763863|N 20181116|METPRA|0|4870|14565|N 20181116|METPRE|0|8299|30268|N 20181116|MFA|1484|299267|685795|N 20181116|MFACU|0|400|1400|N 20181116|MFAPRB|1|249|550|N 20181116|MFC|20909|233514|479120|N 20181116|MFCB|0|500|700|N 20181116|MFD|1|2129|2129|N 20181116|MFG|5730|65893|96692|N 20181116|MFGP|1849|128038|171459|N 20181116|MFIN|0|1100|1100|N 20181116|MFL|1300|2641|23771|N 20181116|MFM|0|6797|17895|N 20181116|MFO|0|700|1100|N 20181116|MFT|0|404|4204|N 20181116|MFV|0|3186|3236|N 20181116|MG|940|6087|18667|N 20181116|MGA|39059|192627|278418|N 20181116|MGC|0|100|100|N 20181116|MGEE|0|100|100|N 20181116|MGEN|0|1200|1400|N 20181116|MGF|0|554|4193|N 20181116|MGI|0|1310|4110|N 20181116|MGK|0|100|300|N 20181116|MGLN|0|300|500|N 20181116|MGM|893|1022395|1514488|N 20181116|MGNX|0|0|700|N 20181116|MGP|79|18721|330532|N 20181116|MGPI|0|884|884|N 20181116|MGRC|0|100|300|N 20181116|MGU|0|1538|9870|N 20181116|MGY|0|84499|263864|N 20181116|MGYWS|0|67|3193|N 20181116|MHD|0|4219|13660|N 20181116|MHF|0|2091|13214|N 20181116|MHI|0|14309|22296|N 20181116|MHK|389|105113|188903|N 20181116|MHLA|0|3900|6225|N 20181116|MHLD|0|1100|1400|N 20181116|MHN|0|4900|22547|N 20181116|MHNC|0|13374|17904|N 20181116|MHO|42|51224|106526|N 20181116|MHPRA|0|9759|10495|N 20181116|MHPRC|2260|3500|20390|N 20181116|MHPRD|0|1510|11510|N 20181116|MIC|4743|106401|200613|N 20181116|MIDD|0|100|400|N 20181116|MIE|900|5824|23585|N 20181116|MIK|400|35307|37207|N 20181116|MIME|0|600|1000|N 20181116|MIN|0|2700|108210|N 20181116|MINI|0|600|700|N 20181116|MITK|0|100|400|N 20181116|MITL|0|3300|6100|N 20181116|MITT|0|22442|42045|N 20181116|MITTPRB|0|2050|2050|N 20181116|MIXT|2|6106|21466|N 20181116|MIY|0|3324|10575|N 20181116|MJ|0|300|300|N 20181116|MKC|1549|394353|905083|N 20181116|MKCV|0|125|125|N 20181116|MKGI|0|100|100|N 20181116|MKL|24|3813|8082|N 20181116|MKSI|0|2235|2435|N 20181116|MKTX|0|100|100|N 20181116|MLCO|0|11753|18120|N 20181116|MLHR|0|1034|1043|N 20181116|MLI|1350|58403|166861|N 20181116|MLM|2|129166|214785|N 20181116|MLNT|0|0|100|N 20181116|MLNX|0|900|2398|N 20181116|MLP|0|4519|5572|N 20181116|MLPA|0|1200|5149|N 20181116|MLPI|0|100|600|N 20181116|MLPX|0|100|800|N 20181116|MLR|0|4868|10279|N 20181116|MMC|1287|415005|719182|N 20181116|MMD|0|2292|10947|N 20181116|MMI|5441|50633|78658|N 20181116|MMM|2372|591561|903023|N 20181116|MMP|1527|78036|152033|N 20181116|MMS|0|66127|173152|N 20181116|MMSI|0|800|1000|N 20181116|MMT|0|10997|33266|N 20181116|MMU|0|7225|11937|N 20181116|MMYT|0|1311|1411|N 20181116|MN|0|6726|16691|N 20181116|MNA|0|100|100|N 20181116|MNE|0|188|23964|N 20181116|MNGA|8386|11090|22990|N 20181116|MNK|154|182899|393287|N 20181116|MNKD|0|28485|29790|N 20181116|MNP|0|796|6369|N 20181116|MNR|500|60126|127720|N 20181116|MNRO|0|1500|3000|N 20181116|MNRPRC|0|755|1423|N 20181116|MNST|0|6107|9707|N 20181116|MNTA|0|300|900|N 20181116|MO|18007|1021397|3312707|N 20181116|MOAT|0|500|700|N 20181116|MOBL|0|600|900|N 20181116|MOD|0|53809|103461|N 20181116|MODN|693|26218|70526|N 20181116|MOGA|68|14644|71945|N 20181116|MOH|21|117534|252184|N 20181116|MOMO|0|4681|16218|N 20181116|MOO|0|100|200|N 20181116|MOR|0|100|100|N 20181116|MORN|0|0|100|N 20181116|MOS|615|545317|854625|N 20181116|MOSY|0|65856|72953|N 20181116|MOV|0|32584|61991|N 20181116|MPA|0|3000|17146|N 20181116|MPC|17635|669812|2265671|N 20181116|MPLX|2768|67359|145691|N 20181116|MPO|239|15965|38326|N 20181116|MPV|0|500|600|N 20181116|MPVD|1100|1700|1700|N 20181116|MPW|41|512943|875005|N 20181116|MPWR|0|700|900|N 20181116|MPX|0|7365|12359|N 20181116|MQT|0|5683|12085|N 20181116|MQY|0|8974|15416|N 20181116|MRAM|0|200|600|N 20181116|MRC|0|163447|317077|N 20181116|MRCC|0|300|300|N 20181116|MRCY|0|800|800|N 20181116|MRK|10409|3889775|5739060|N 20181116|MRNS|0|700|1300|N 20181116|MRO|5288|2304567|5217493|N 20181116|MRSN|0|200|500|N 20181116|MRT|0|35446|50870|N 20181116|MRTN|0|300|300|N 20181116|MRTX|0|1900|2200|N 20181116|MRVL|0|56506|95871|N 20181116|MS|5637|1251924|3121988|N 20181116|MSA|0|47442|76457|N 20181116|MSB|0|2603|4578|N 20181116|MSC|0|1151|2518|N 20181116|MSCI|62|119571|235905|N 20181116|MSD|0|8920|27764|N 20181116|MSF|0|1200|8209|N 20181116|MSFT|200|172752|382744|N 20181116|MSG|64|19620|33164|N 20181116|MSGN|5|72469|109656|N 20181116|MSI|552|183206|344335|N 20181116|MSL|0|8410|12026|N 20181116|MSM|5422|59559|112892|N 20181116|MSPRA|4550|32141|45351|N 20181116|MSPRE|0|15996|21286|N 20181116|MSPRF|0|10318|19595|N 20181116|MSPRG|0|5517|6268|N 20181116|MSPRI|300|8947|32819|N 20181116|MSPRK|0|11535|19447|N 20181116|MSTR|0|0|100|N 20181116|MT|17077|490787|610664|N 20181116|MTB|402|140060|241621|N 20181116|MTBC|0|100|100|N 20181116|MTBPRC|0|0|3|N 20181116|MTCH|0|1600|2800|N 20181116|MTD|0|21040|41641|N 20181116|MTDR|44|360600|554453|N 20181116|MTEM|0|600|600|N 20181116|MTG|0|349035|714402|N 20181116|MTH|76|86067|171291|N 20181116|MTL|0|3578|12732|N 20181116|MTN|50|37161|45926|N 20181116|MTNB|0|400|4100|N 20181116|MTOR|3725|101736|265403|N 20181116|MTP|0|0|3800|N 20181116|MTR|0|604|608|N 20181116|MTRN|0|15526|42240|N 20181116|MTRX|0|107|107|N 20181116|MTSI|0|500|5828|N 20181116|MTT|0|2100|9654|N 20181116|MTUM|0|2491|2991|N 20181116|MTW|53|69097|98502|N 20181116|MTX|0|31406|70682|N 20181116|MTZ|0|173968|249731|N 20181116|MU|2300|222590|407447|N 20181116|MUA|0|1698|8563|N 20181116|MUB|100|3888|5097|N 20181116|MUC|0|5128|36520|N 20181116|MUE|0|4207|17626|N 20181116|MUFG|0|59711|125110|N 20181116|MUH|0|4900|10366|N 20181116|MUI|600|18047|29848|N 20181116|MUJ|0|4865|14960|N 20181116|MUR|18402|268632|436766|N 20181116|MUS|0|1423|7206|N 20181116|MUSA|107|72806|96218|N 20181116|MUX|28080|553483|988885|N 20181116|MVC|0|1919|3343|N 20181116|MVCD|0|640|1108|N 20181116|MVF|4634|15946|46630|N 20181116|MVIS|0|7621|10371|N 20181116|MVO|2|2083|7728|N 20181116|MVT|1100|6550|11686|N 20181116|MVV|0|100|200|N 20181116|MWA|501|247338|469906|N 20181116|MX|500|11750|20001|N 20181116|MXE|0|299|1240|N 20181116|MXF|3|1065|2357|N 20181116|MXIM|0|4501|8239|N 20181116|MXL|824|149295|224195|N 20181116|MXWL|0|100|500|N 20181116|MYC|5724|18283|42813|N 20181116|MYD|1458|48882|93468|N 20181116|MYE|0|39998|84301|N 20181116|MYF|0|400|1621|N 20181116|MYGN|0|500|1600|N 20181116|MYI|0|14140|46315|N 20181116|MYJ|0|1077|11048|N 20181116|MYL|0|15590|38547|N 20181116|MYN|1049|4062|26597|N 20181116|MYOK|0|321|321|N 20181116|MYOV|0|5184|9323|N 20181116|MYSZ|0|2186|6557|N 20181116|MZA|0|306|1045|N 20181116|MZOR|0|1200|1700|N 20181116|NAC|0|21393|54037|N 20181116|NAD|673|20333|56653|N 20181116|NAKD|0|2000|4124|N 20181116|NAN|0|6525|15885|N 20181116|NANO|0|200|300|N 20181116|NAO|19|9175|19933|N 20181116|NAP|0|3141|5967|N 20181116|NAT|645|107923|249668|N 20181116|NATI|0|1100|1600|N 20181116|NAUH|0|6732|6732|N 20181116|NAV|0|73612|113016|N 20181116|NAVB|0|800|900|N 20181116|NAVI|0|27156|38221|N 20181116|NAZ|0|400|2100|N 20181116|NBB|1|4008|12962|N 20181116|NBD|0|684|4032|N 20181116|NBEV|0|56360|69735|N 20181116|NBHC|0|66788|123760|N 20181116|NBIX|0|2400|3100|N 20181116|NBL|4579|1033428|1598855|N 20181116|NBLX|0|3944|16264|N 20181116|NBR|4419|1671252|2873177|N 20181116|NBRPRA|0|250|250|N 20181116|NBRV|0|200|431|N 20181116|NBTB|0|300|300|N 20181116|NC|0|2145|3749|N 20181116|NCA|0|205|4692|N 20181116|NCB|0|0|243|N 20181116|NCI|920|149229|247686|N 20181116|NCLH|351|156514|330770|N 20181116|NCMI|0|3420|4520|N 20181116|NCR|1356|111087|174356|N 20181116|NCS|0|59853|107287|N 20181116|NCSM|0|529|2300|N 20181116|NCV|4850|38834|58930|N 20181116|NCVPRA|0|0|200|N 20181116|NCZ|926|14822|42630|N 20181116|NCZPRA|0|1488|2008|N 20181116|NDAQ|0|1300|3011|N 20181116|NDLS|0|300|600|N 20181116|NDP|502|16134|29874|N 20181116|NDRAW|0|0|900|N 20181116|NDSN|0|700|1100|N 20181116|NE|2116|806767|1521686|N 20181116|NEA|0|41837|110624|N 20181116|NEE|2957|356676|647552|N 20181116|NEEPRI|0|3260|5181|N 20181116|NEEPRJ|0|6813|9174|N 20181116|NEEPRK|0|1615|4538|N 20181116|NEEPRR|0|50|1725|N 20181116|NEM|2227|905061|2085820|N 20181116|NEO|0|896|2202|N 20181116|NEOG|0|500|500|N 20181116|NEOS|0|5018|7193|N 20181116|NEP|7|66074|89797|N 20181116|NEPT|100|6000|6300|N 20181116|NERV|0|100|200|N 20181116|NETS|0|380|790|N 20181116|NEU|65|4667|20785|N 20181116|NEV|0|6530|12514|N 20181116|NEW|458|4844|10553|N 20181116|NEWM|220|71451|208972|N 20181116|NEWR|399|83326|288109|N 20181116|NEWT|0|100|100|N 20181116|NEXA|100|7717|10433|N 20181116|NFC|0|0|1100|N 20181116|NFEC|0|245|845|N 20181116|NFG|401|91120|193805|N 20181116|NFJ|500|17605|48229|N 20181116|NFLX|0|9556|14856|N 20181116|NFX|1145|940671|2090990|N 20181116|NG|10700|104971|121769|N 20181116|NGD|0|6400|16050|N 20181116|NGG|892|92273|208944|N 20181116|NGL|4034|89462|168906|N 20181116|NGLPRB|0|3523|3623|N 20181116|NGLSPRA|0|35|37|N 20181116|NGS|0|11741|24742|N 20181116|NGVC|1629|199910|331831|N 20181116|NGVT|260|62993|115636|N 20181116|NHA|0|2388|3388|N 20181116|NHF|0|3296|5028|N 20181116|NHI|163|59166|80620|N 20181116|NHTC|0|400|500|N 20181116|NI|574|2220283|4984022|N 20181116|NICE|0|1100|1500|N 20181116|NID|500|8748|14959|N 20181116|NIE|206|3714|19977|N 20181116|NIHD|800|21041|29591|N 20181116|NIM|10700|13458|20075|N 20181116|NINE|0|30948|57508|N 20181116|NIO|51799|1290125|2264940|N 20181116|NIQ|0|1797|3502|N 20181116|NITE|0|400|400|N 20181116|NIU|0|0|100|N 20181116|NJR|270|168699|243675|N 20181116|NJV|0|200|1233|N 20181116|NK|0|2285|2985|N 20181116|NKE|4806|764494|2267739|N 20181116|NKG|0|1246|2857|N 20181116|NKTR|0|13300|16043|N 20181116|NKX|0|17780|40028|N 20181116|NL|0|3441|5642|N 20181116|NLNK|0|1100|5000|N 20181116|NLS|1559|43314|89776|N 20181116|NLSN|600|473112|1037109|N 20181116|NLY|19546|2989529|4260319|N 20181116|NLYPRC|0|275|859|N 20181116|NLYPRD|0|1321|2121|N 20181116|NLYPRF|0|5666|10860|N 20181116|NLYPRG|0|8626|9964|N 20181116|NLYPRH|0|1650|2375|N 20181116|NM|23759|74570|111134|N 20181116|NMFC|0|32565|53418|N 20181116|NMFX|0|100|500|N 20181116|NMI|0|2599|7270|N 20181116|NMIH|0|1700|1900|N 20181116|NMKPRB|0|44|54|N 20181116|NML|0|100|500|N 20181116|NMM|1919|24153|66208|N 20181116|NMPRG|0|474|1200|N 20181116|NMPRH|900|11301|41568|N 20181116|NMR|2|9955|26159|N 20181116|NMRK|0|0|200|N 20181116|NMS|0|300|801|N 20181116|NMT|0|0|1177|N 20181116|NMY|0|900|15105|N 20181116|NMZ|0|5552|24757|N 20181116|NNA|0|6859|7673|N 20181116|NNBR|0|1290|2930|N 20181116|NNC|0|1817|18059|N 20181116|NNDM|0|100|100|N 20181116|NNI|0|9670|20081|N 20181116|NNN|645|153398|333185|N 20181116|NNNPRE|0|1991|2611|N 20181116|NNNPRF|0|5819|6490|N 20181116|NNY|0|3531|12844|N 20181116|NOA|5671|16222|32913|N 20181116|NOAH|220|18613|29828|N 20181116|NOBL|0|800|800|N 20181116|NOC|638|130910|285592|N 20181116|NOG|0|25030|30022|N 20181116|NOK|18845|2627379|3480845|N 20181116|NOM|0|0|100|N 20181116|NOMD|41|52436|115656|N 20181116|NOV|5469|516126|782246|N 20181116|NOVT|0|800|800|N 20181116|NOW|1080|115991|232078|N 20181116|NP|394|40615|65869|N 20181116|NPK|0|7529|12412|N 20181116|NPO|0|27693|59921|N 20181116|NPTN|1507|119390|290842|N 20181116|NPV|0|2717|6134|N 20181116|NQP|0|13190|30953|N 20181116|NR|410|229559|330352|N 20181116|NRE|18302|83996|129323|N 20181116|NRG|20724|434561|1001462|N 20181116|NRK|0|29012|100699|N 20181116|NRO|0|8802|13197|N 20181116|NRP|0|4813|19827|N 20181116|NRT|0|1170|2740|N 20181116|NRZ|4897|400722|732184|N 20181116|NS|486|31529|45110|N 20181116|NSA|217|148842|214599|N 20181116|NSAPRA|0|300|500|N 20181116|NSC|621|249359|438021|N 20181116|NSIT|0|0|100|N 20181116|NSL|0|10557|25954|N 20181116|NSP|0|1933786|5354589|N 20181116|NSPR|0|13434|13934|N 20181116|NSPRA|3720|7337|10383|N 20181116|NSPRB|750|3271|4360|N 20181116|NSPRC|0|4382|5382|N 20181116|NSS|0|1212|8830|N 20181116|NSTG|0|300|400|N 20181116|NSU|0|6400|6800|N 20181116|NTAP|1300|5060|12862|N 20181116|NTB|122|60518|88331|N 20181116|NTC|10229|16631|20791|N 20181116|NTCT|0|925|1125|N 20181116|NTES|0|3694|5476|N 20181116|NTG|0|16278|53323|N 20181116|NTGR|0|100|100|N 20181116|NTLA|0|1650|1950|N 20181116|NTNX|0|1617|7680|N 20181116|NTP|0|1937|12099|N 20181116|NTR|25147|73165|141202|N 20181116|NTRA|200|4225|7106|N 20181116|NTRI|0|500|600|N 20181116|NTRS|100|5503|8992|N 20181116|NTWK|0|100|100|N 20181116|NTX|0|0|600|N 20181116|NUAN|0|9000|27009|N 20181116|NUDM|0|100|100|N 20181116|NUE|1448|471229|1131676|N 20181116|NUGT|1800|84018|100287|N 20181116|NUM|0|4479|17275|N 20181116|NUO|0|2777|13946|N 20181116|NUS|125|61756|120783|N 20181116|NUV|0|21200|87266|N 20181116|NUVA|0|1000|1200|N 20181116|NUW|0|1390|8678|N 20181116|NVAX|0|41325|65968|N 20181116|NVCN|1272|1528|1677|N 20181116|NVCR|0|1000|1500|N 20181116|NVDA|21008|120298|206814|N 20181116|NVG|0|30814|72059|N 20181116|NVGS|0|17581|24261|N 20181116|NVLN|0|5155|5155|N 20181116|NVMI|0|100|200|N 20181116|NVMM|0|581|5386|N 20181116|NVO|4692|193348|298248|N 20181116|NVR|6|2661|5787|N 20181116|NVRO|573|94045|155239|N 20181116|NVS|13896|218755|477002|N 20181116|NVT|32|108808|265586|N 20181116|NVTA|2113|218784|345838|N 20181116|NVTR|0|0|100|N 20181116|NWBI|0|5350|6350|N 20181116|NWE|317|106240|202249|N 20181116|NWHM|12817|22483|40298|N 20181116|NWL|3770|898044|1686119|N 20181116|NWN|1|64817|98009|N 20181116|NWS|0|3298|3898|N 20181116|NWSA|0|6559|17494|N 20181116|NWY|0|20894|41237|N 20181116|NX|0|58017|119585|N 20181116|NXC|0|2373|7226|N 20181116|NXE|1000|1500|1700|N 20181116|NXEO|0|0|800|N 20181116|NXGN|0|100|300|N 20181116|NXJ|0|9085|27296|N 20181116|NXN|0|0|2326|N 20181116|NXP|0|4380|13674|N 20181116|NXPI|0|8266|14611|N 20181116|NXQ|0|1138|4272|N 20181116|NXR|0|1100|4897|N 20181116|NXRT|0|27082|74401|N 20181116|NXST|0|1632|1632|N 20181116|NXTD|1400|1400|1400|N 20181116|NXTM|0|200|1000|N 20181116|NYCB|3632|796972|1836032|N 20181116|NYCBPRA|0|4775|10783|N 20181116|NYCBPRU|0|400|1737|N 20181116|NYMT|0|11100|17442|N 20181116|NYMX|0|0|300|N 20181116|NYT|352|246993|395042|N 20181116|NYV|0|0|352|N 20181116|NZF|0|25897|54927|N 20181116|O|4845|226004|565655|N 20181116|OAK|1029|16770|25962|N 20181116|OAKPRA|105|1063|5152|N 20181116|OAKPRB|0|1636|2946|N 20181116|OAS|7100|1262565|2276183|N 20181116|OASM|0|100|100|N 20181116|OBE|66484|95560|325106|N 20181116|OBNK|200|300|300|N 20181116|OBSV|0|0|100|N 20181116|OC|554|266308|336343|N 20181116|OCFC|0|100|100|N 20181116|OCLR|0|5448|7249|N 20181116|OCN|5239|246998|676958|N 20181116|OCSL|0|4300|8400|N 20181116|OCUL|0|2443|2543|N 20181116|ODC|0|1480|2774|N 20181116|ODFL|0|700|1100|N 20181116|ODP|0|22479|39970|N 20181116|OEC|1392|37895|130333|N 20181116|OEF|0|2200|6500|N 20181116|OFC|4533|91328|290479|N 20181116|OFG|0|76868|153290|N 20181116|OFGPRA|0|400|400|N 20181116|OFGPRB|0|500|500|N 20181116|OFGPRD|0|3|103|N 20181116|OFIX|0|200|300|N 20181116|OGE|514|424247|649317|N 20181116|OGEN|0|1000|1210|N 20181116|OGS|327|76485|123710|N 20181116|OHGI|0|4500|4500|N 20181116|OHI|1691|582065|1051362|N 20181116|OHRP|0|0|2600|N 20181116|OI|161|174973|329606|N 20181116|OIA|0|1500|10900|N 20181116|OIBRC|0|8013|49382|N 20181116|OIH|2400|66618|106635|N 20181116|OII|6918|188079|275490|N 20181116|OILD|0|1100|6900|N 20181116|OILU|500|4100|13700|N 20181116|OIS|185|98097|180497|N 20181116|OKE|4430|428713|729501|N 20181116|OKTA|0|6679|9579|N 20181116|OLED|0|800|1200|N 20181116|OLLI|0|2200|2900|N 20181116|OLN|1579|131256|374608|N 20181116|OLP|0|7611|13766|N 20181116|OMAB|0|100|300|N 20181116|OMAD|0|0|425|N 20181116|OMADU|0|100|3164|N 20181116|OMADWS|0|2000|4097|N 20181116|OMC|4539|269717|481607|N 20181116|OMCL|0|600|800|N 20181116|OMED|0|0|300|N 20181116|OMER|0|1316|1916|N 20181116|OMF|233|38396|128269|N 20181116|OMI|12875|159533|266774|N 20181116|OMN|220|22926|46199|N 20181116|OMP|1794|15122|36284|N 20181116|ON|0|101861|137032|N 20181116|ONB|0|1950|2450|N 20181116|ONCE|0|6603|6703|N 20181116|ONCY|0|200|200|N 20181116|ONDK|710|99323|171895|N 20181116|ONE|935|11446|24138|N 20181116|ONS|0|500|896|N 20181116|ONTX|0|1726|1951|N 20181116|ONVO|0|700|700|N 20181116|OOMA|0|9878|16576|N 20181116|OPB|0|1900|3008|N 20181116|OPHT|0|600|700|N 20181116|OPK|0|33798|44545|N 20181116|OPP|0|843|4770|N 20181116|OPRA|0|300|300|N 20181116|OPRX|0|0|100|N 20181116|OPTN|0|400|400|N 20181116|OPTT|516|716|716|N 20181116|OPY|0|19935|33027|N 20181116|OR|9195|88806|115249|N 20181116|ORA|294|46443|79441|N 20181116|ORAN|3730|61701|100835|N 20181116|ORBC|0|1614|5638|N 20181116|ORBK|0|0|300|N 20181116|ORC|387|78330|114322|N 20181116|ORCL|32584|3105271|4944383|N 20181116|ORI|330|169920|407173|N 20181116|ORIG|0|4472|5473|N 20181116|ORIT|0|4597|4997|N 20181116|ORLY|0|1400|2200|N 20181116|ORN|147|37072|84669|N 20181116|OSB|1180|23083|40735|N 20181116|OSG|2149|150896|330175|N 20181116|OSK|92|47531|118309|N 20181116|OSLE|0|76|371|N 20181116|OSMT|0|0|200|N 20181116|OSPN|0|600|600|N 20181116|OSTK|0|6080|7419|N 20181116|OSUR|0|1200|2100|N 20181116|OTEX|100|5825|9572|N 20181116|OTIV|0|100|100|N 20181116|OUT|14|80640|168364|N 20181116|OVAS|0|200|200|N 20181116|OXFD|0|300|500|N 20181116|OXLC|0|800|900|N 20181116|OXLCO|0|0|400|N 20181116|OXM|0|33065|48166|N 20181116|OXSQ|0|2100|2500|N 20181116|OXY|1782|927190|1595746|N 20181116|OZK|0|9521|15442|N 20181116|OZM|18|51678|97565|N 20181116|P|928|879743|1686334|N 20181116|PAA|1987|225769|446434|N 20181116|PAAS|2000|30435|38908|N 20181116|PAC|0|2452|5460|N 20181116|PACB|0|14655|25455|N 20181116|PACW|0|2000|2720|N 20181116|PAG|155|49809|75852|N 20181116|PAGP|0|158086|518781|N 20181116|PAGS|400|192901|385889|N 20181116|PAH|45|303265|350693|N 20181116|PAI|0|841|6606|N 20181116|PALL|0|100|500|N 20181116|PAM|0|25371|39029|N 20181116|PANW|1424|183337|418184|N 20181116|PAR|0|13759|17586|N 20181116|PARR|0|69971|102054|N 20181116|PATK|0|800|800|N 20181116|PAVMZ|1000|1000|9100|N 20181116|PAYC|354|257220|331334|N 20181116|PAYX|0|2200|4200|N 20181116|PB|58|60161|74986|N 20181116|PBA|17980|112868|150658|N 20181116|PBB|0|172|821|N 20181116|PBCT|0|40751|50683|N 20181116|PBF|301|165155|314103|N 20181116|PBFX|0|907|2639|N 20181116|PBH|500|76135|116442|N 20181116|PBI|6390|380529|719539|N 20181116|PBIPRB|0|2906|18145|N 20181116|PBPB|0|300|600|N 20181116|PBR|6503|3639730|5431868|N 20181116|PBRA|1638|1733339|2764920|N 20181116|PBT|11|1620|10097|N 20181116|PBY|0|872|1628|N 20181116|PBYI|0|800|1600|N 20181116|PCAR|0|3300|4400|N 20181116|PCEF|0|100|100|N 20181116|PCF|0|573|1313|N 20181116|PCG|321619|2262042|7980162|N 20181116|PCG PRB|0|1200|1300|N 20181116|PCG PRD|100|1500|2120|N 20181116|PCG PRE|0|200|200|N 20181116|PCG PRH|0|400|400|N 20181116|PCH|0|3839|4739|N 20181116|PCI|1002|81359|175366|N 20181116|PCK|0|2654|6060|N 20181116|PCM|203|1203|3475|N 20181116|PCMI|0|0|100|N 20181116|PCN|0|29979|41991|N 20181116|PCOM|0|100|500|N 20181116|PCQ|0|2747|5374|N 20181116|PCRX|0|100|200|N 20181116|PCSB|0|0|100|N 20181116|PCTY|0|300|400|N 20181116|PCY|0|3089|5250|N 20181116|PDBC|0|3300|3500|N 20181116|PDCE|0|6165|9065|N 20181116|PDCO|0|2100|5600|N 20181116|PDD|1800|33748|69264|N 20181116|PDEX|0|0|100|N 20181116|PDFS|0|100|100|N 20181116|PDI|200|36811|47485|N 20181116|PDLI|0|10193|14693|N 20181116|PDM|18|298245|387756|N 20181116|PDN|0|0|200|N 20181116|PDS|64965|287104|751038|N 20181116|PDT|0|2176|8853|N 20181116|PE|3900|677493|1240003|N 20181116|PEB|5|186004|288095|N 20181116|PEBPRC|0|0|800|N 20181116|PEBPRD|0|0|1542|N 20181116|PEG|22749|431209|884932|N 20181116|PEGA|0|300|400|N 20181116|PEGI|400|13981|17681|N 20181116|PEI|1175|147971|354130|N 20181116|PEIPRB|0|1668|2512|N 20181116|PEIPRC|0|5730|8924|N 20181116|PEIPRD|200|11990|15356|N 20181116|PEIX|0|400|1500|N 20181116|PEN|0|21911|32074|N 20181116|PENN|0|3900|4400|N 20181116|PEO|900|13952|22875|N 20181116|PEP|100|8884|29274|N 20181116|PER|3000|14530|71224|N 20181116|PES|73|66563|146612|N 20181116|PETQ|0|300|538|N 20181116|PETS|0|1376|1681|N 20181116|PFBC|0|100|100|N 20181116|PFD|0|300|3633|N 20181116|PFE|61834|3274975|8641523|N 20181116|PFF|0|31929|53279|N 20181116|PFG|0|11575|19316|N 20181116|PFGC|0|126459|223499|N 20181116|PFH|0|180|1728|N 20181116|PFIE|0|400|400|N 20181116|PFL|0|11973|28676|N 20181116|PFLT|0|100|100|N 20181116|PFN|700|61890|75207|N 20181116|PFO|0|2575|8910|N 20181116|PFPT|0|1800|2000|N 20181116|PFS|600|51715|141953|N 20181116|PFSI|0|22424|49017|N 20181116|PFSW|0|100|100|N 20181116|PG|15094|1910855|4359738|N 20181116|PGF|0|1400|2600|N 20181116|PGLC|0|100|100|N 20181116|PGNX|0|9312|13817|N 20181116|PGP|0|2642|3963|N 20181116|PGR|2138|480825|1213296|N 20181116|PGRE|68|170915|292379|N 20181116|PGTI|150773|386676|557165|N 20181116|PGX|0|4538|11350|N 20181116|PGZ|0|592|4898|N 20181116|PH|50|238330|400905|N 20181116|PHB|0|900|900|N 20181116|PHD|0|9973|22320|N 20181116|PHG|3976|90156|157064|N 20181116|PHI|600|18655|23110|N 20181116|PHIIK|0|1928|1928|N 20181116|PHK|1804|81878|90231|N 20181116|PHM|390|1112962|1496443|N 20181116|PHT|0|8099|22347|N 20181116|PHX|62|7523|12407|N 20181116|PHYS|800|5000|5700|N 20181116|PI|0|100|100|N 20181116|PICK|0|1200|1910|N 20181116|PICO|0|0|200|N 20181116|PID|0|100|100|N 20181116|PII|43|69558|114584|N 20181116|PIM|0|20015|70150|N 20181116|PIN|0|0|300|N 20181116|PINC|0|600|600|N 20181116|PIR|3020|147999|207431|N 20181116|PIRS|0|2400|2500|N 20181116|PJC|1|17043|33350|N 20181116|PJH|0|5305|6126|N 20181116|PJT|104|26039|32223|N 20181116|PK|29101|278473|457427|N 20181116|PKD|0|6132|8313|N 20181116|PKE|0|14318|45078|N 20181116|PKG|174|105551|192465|N 20181116|PKI|129|108521|149780|N 20181116|PKO|50|3947|10009|N 20181116|PKW|0|200|200|N 20181116|PKX|95|17982|28287|N 20181116|PLAB|0|1910|2210|N 20181116|PLAN|162|22561|37092|N 20181116|PLAY|0|700|1000|N 20181116|PLCE|0|2500|2700|N 20181116|PLD|1502|428802|961147|N 20181116|PLG|0|0|2500|N 20181116|PLM|0|105|55492|N 20181116|PLNT|10|174816|308332|N 20181116|PLOW|0|26564|33869|N 20181116|PLSE|0|100|100|N 20181116|PLT|0|117877|190350|N 20181116|PLUG|0|10100|11700|N 20181116|PLXS|0|500|700|N 20181116|PLYA|0|200|200|N 20181116|PM|6096|1173003|2427236|N 20181116|PMF|2500|9384|20685|N 20181116|PML|200|2649|3832|N 20181116|PMM|0|8831|27638|N 20181116|PMO|0|4875|18121|N 20181116|PMT|0|96492|214629|N 20181116|PMTPRA|0|600|696|N 20181116|PMTPRB|0|1747|1841|N 20181116|PMX|0|6215|15176|N 20181116|PNC|1619|364472|537655|N 20181116|PNCPRP|0|8571|18196|N 20181116|PNCPRQ|0|4980|6756|N 20181116|PNCWS|0|10494|38900|N 20181116|PNF|0|565|5685|N 20181116|PNFP|0|1100|1600|N 20181116|PNI|0|621|3358|N 20181116|PNM|15|99834|211327|N 20181116|PNNT|0|1600|1800|N 20181116|PNR|362|342635|537490|N 20181116|PNTR|0|0|125|N 20181116|PNW|333|215046|458162|N 20181116|PODD|0|1200|1700|N 20181116|POL|1|63514|138924|N 20181116|POOL|0|600|700|N 20181116|POR|4|108483|219041|N 20181116|POST|588|299315|457141|N 20181116|POWI|0|600|600|N 20181116|PPBI|0|600|1000|N 20181116|PPC|0|12405|25228|N 20181116|PPDF|0|91975|127121|N 20181116|PPG|13|904934|1094459|N 20181116|PPH|0|300|300|N 20181116|PPL|5871|1072653|4625098|N 20181116|PPLT|0|100|100|N 20181116|PPR|0|21260|73609|N 20181116|PPT|0|57959|158120|N 20181116|PPX|0|4674|8028|N 20181116|PQG|0|37336|52348|N 20181116|PRA|124|78369|131989|N 20181116|PRAA|0|200|300|N 20181116|PRAH|0|800|1224|N 20181116|PREPRG|0|100|2362|N 20181116|PREPRH|0|1573|3075|N 20181116|PREPRI|0|635|1055|N 20181116|PRF|0|0|827|N 20181116|PRFT|0|100|100|N 20181116|PRFZ|0|0|500|N 20181116|PRGO|587|159074|316866|N 20181116|PRGS|0|200|400|N 20181116|PRH|0|8813|9874|N 20181116|PRI|190|49309|80359|N 20181116|PRIFPRB|0|2000|2000|N 20181116|PRIM|0|200|200|N 20181116|PRLB|0|39048|66491|N 20181116|PRMW|0|1100|1300|N 20181116|PRNB|0|0|100|N 20181116|PRO|0|27065|39305|N 20181116|PRPO|0|4141|5712|N 20181116|PRQR|0|800|1300|N 20181116|PRS|0|12018|22202|N 20181116|PRSC|0|300|500|N 20181116|PRSP|125|271089|459039|N 20181116|PRT|0|501|908|N 20181116|PRTA|0|100|700|N 20181116|PRTK|0|200|200|N 20181116|PRTY|870|285695|458043|N 20181116|PRU|11947|473039|945090|N 20181116|PS|0|1136|3171|N 20181116|PSA|126|145840|318244|N 20181116|PSAPRA|0|1160|3293|N 20181116|PSAPRB|0|410|1399|N 20181116|PSAPRC|0|1009|1556|N 20181116|PSAPRD|0|2305|20399|N 20181116|PSAPRE|0|4523|5996|N 20181116|PSAPRF|0|1902|4022|N 20181116|PSAPRG|0|2632|4263|N 20181116|PSAPRU|0|14117|20127|N 20181116|PSAPRV|1283|5644|8081|N 20181116|PSAPRW|0|4375|5885|N 20181116|PSAPRX|200|820|2292|N 20181116|PSAPRY|0|1520|4284|N 20181116|PSAPRZ|0|4536|7140|N 20181116|PSB|201|34977|65652|N 20181116|PSBPRU|75|75|121|N 20181116|PSBPRV|0|155|1155|N 20181116|PSBPRW|0|908|2191|N 20181116|PSBPRX|0|1454|8105|N 20181116|PSBPRY|0|510|3113|N 20181116|PSCH|0|200|200|N 20181116|PSCU|0|100|100|N 20181116|PSDO|0|500|500|N 20181116|PSEC|0|4884|13010|N 20181116|PSF|0|2550|3230|N 20181116|PSI|0|0|100|N 20181116|PSLV|500|12175|21580|N 20181116|PSMT|0|200|200|N 20181116|PSO|496|17355|30586|N 20181116|PSQ|0|13999|26399|N 20181116|PSTG|33|355718|682521|N 20181116|PSTI|0|200|200|N 20181116|PSX|2514|380774|1549990|N 20181116|PSXP|656|15133|39593|N 20181116|PTC|0|5485|6185|N 20181116|PTCT|0|200|200|N 20181116|PTE|0|2600|2800|N 20181116|PTEN|0|13915|18115|N 20181116|PTEU|0|200|200|N 20181116|PTGX|0|200|200|N 20181116|PTI|0|800|2400|N 20181116|PTIE|0|4714|4714|N 20181116|PTLA|0|700|7181|N 20181116|PTLC|0|200|600|N 20181116|PTN|0|33435|35835|N 20181116|PTR|7|26669|46114|N 20181116|PTVCB|0|100|300|N 20181116|PTY|6830|69649|114774|N 20181116|PUK|410|18428|29458|N 20181116|PUKPR|0|700|750|N 20181116|PUKPRA|0|298|1010|N 20181116|PUMP|675|219841|548274|N 20181116|PVAC|0|200|400|N 20181116|PVG|15707|179099|389875|N 20181116|PVH|283|138218|249723|N 20181116|PVL|0|1586|15227|N 20181116|PVTL|150|94962|159986|N 20181116|PWR|0|160690|295536|N 20181116|PWV|0|0|100|N 20181116|PXD|1903|186616|344116|N 20181116|PXF|0|100|100|N 20181116|PXH|0|400|600|N 20181116|PXLG|0|100|100|N 20181116|PXLW|0|300|1600|N 20181116|PXMG|0|100|200|N 20181116|PXS|25729|39308|51297|N 20181116|PYN|0|0|1272|N 20181116|PYPL|0|8587|33986|N 20181116|PYS|0|0|1700|N 20181116|PYT|0|0|3|N 20181116|PYX|5161|75856|156101|N 20181116|PZA|0|400|500|N 20181116|PZC|0|768|2340|N 20181116|PZN|200|10400|18307|N 20181116|PZZA|0|5900|6721|N 20181116|QADA|0|0|100|N 20181116|QCOM|100|165561|334536|N 20181116|QD|1511|53377|178584|N 20181116|QDEL|0|100|200|N 20181116|QEP|2397|547630|941616|N 20181116|QES|0|5232|6898|N 20181116|QGEN|136|72238|127423|N 20181116|QHC|2438|48895|107562|N 20181116|QID|100|46686|58868|N 20181116|QIWI|0|100|1200|N 20181116|QLD|0|7347|11847|N 20181116|QLYS|0|1500|1800|N 20181116|QNST|0|1100|2600|N 20181116|QQQ|1300|593020|1644093|N 20181116|QRTEA|0|14957|20557|N 20181116|QRVO|0|2000|2500|N 20181116|QSR|807|124186|264736|N 20181116|QTEC|0|1100|1100|N 20181116|QTM|3078|20380|40501|N 20181116|QTNA|0|200|300|N 20181116|QTNT|0|337|337|N 20181116|QTRX|0|100|100|N 20181116|QTS|12|55096|112501|N 20181116|QTSPRB|0|258|3109|N 20181116|QTT|0|100|200|N 20181116|QTWO|0|53834|76030|N 20181116|QUAD|129|81563|133324|N 20181116|QUAL|0|5100|5800|N 20181116|QUIK|1700|2200|2200|N 20181116|QUOT|3615|140713|173133|N 20181116|QURE|0|700|1100|N 20181116|QVCD|0|3750|6529|N 20181116|QYLD|0|100|600|N 20181116|R|2126|93320|167311|N 20181116|RA|3005|26442|50948|N 20181116|RACE|208|13026|27113|N 20181116|RAD|1851|1818922|2527053|N 20181116|RAMP|1102|99660|271455|N 20181116|RARE|0|300|300|N 20181116|RARX|0|4723|7242|N 20181116|RBA|5583|45934|71140|N 20181116|RBBN|0|1029|2538|N 20181116|RBC|36|25541|47214|N 20181116|RBS|35102|205456|460336|N 20181116|RBSPRS|0|13117|25540|N 20181116|RC|1|12239|24445|N 20181116|RCA|1725|1725|4125|N 20181116|RCG|0|0|11900|N 20181116|RCI|55642|158498|189356|N 20181116|RCII|0|6767|8867|N 20181116|RCKT|0|100|100|N 20181116|RCL|1784|164306|354328|N 20181116|RCM|0|4359|5259|N 20181116|RCON|0|0|100|N 20181116|RCP|0|100|173|N 20181116|RCS|181|13563|15257|N 20181116|RCUS|0|17474|77022|N 20181116|RDC|76|532723|729728|N 20181116|RDFN|0|1914|3214|N 20181116|RDHL|0|300|1054|N 20181116|RDIV|0|0|300|N 20181116|RDN|0|260073|431774|N 20181116|RDNT|0|100|434|N 20181116|RDSA|5309|600974|817135|N 20181116|RDSB|3934|128193|285667|N 20181116|RDUS|0|200|800|N 20181116|RDVY|0|200|200|N 20181116|RDWR|0|100|300|N 20181116|RDY|0|44501|73454|N 20181116|RE|586|41545|99698|N 20181116|REDU|0|2000|2600|N 20181116|REET|0|100|100|N 20181116|REG|0|3512|4217|N 20181116|REGI|0|7541|10880|N 20181116|REGL|0|100|100|N 20181116|REGN|0|2073|2873|N 20181116|REI|0|1400|3900|N 20181116|RELX|421|117648|181941|N 20181116|REM|0|300|300|N 20181116|REN|765|77736|122744|N 20181116|RENN|7|12887|25266|N 20181116|RES|1809|219071|337957|N 20181116|RESI|989|115486|295907|N 20181116|RESN|0|200|900|N 20181116|RETA|0|0|100|N 20181116|REV|653|58807|122795|N 20181116|REVG|300|30540|60804|N 20181116|REX|1|4180|10666|N 20181116|REXR|9|120895|187448|N 20181116|REXRPRA|0|324|324|N 20181116|REXRPRB|0|1000|3100|N 20181116|REZI|1922|124259|602173|N 20181116|RF|4022|1923854|2865199|N 20181116|RFFC|0|100|100|N 20181116|RFI|0|1790|14432|N 20181116|RFIL|0|500|500|N 20181116|RFL|0|300|400|N 20181116|RFP|1380|35413|85903|N 20181116|RFPRA|600|2922|4870|N 20181116|RFPRB|0|4046|9547|N 20181116|RGA|181|24598|74926|N 20181116|RGEN|0|400|400|N 20181116|RGLD|0|500|1000|N 20181116|RGLS|0|853|953|N 20181116|RGNX|0|900|900|N 20181116|RGR|90|30137|55323|N 20181116|RGS|0|75075|122523|N 20181116|RGSE|6800|201568|360836|N 20181116|RGT|1|429|489|N 20181116|RH|215|125309|220692|N 20181116|RHI|0|231874|348971|N 20181116|RHP|88|31187|61636|N 20181116|RHT|479|200013|822012|N 20181116|RIBT|0|2181|2181|N 20181116|RIG|5729|1276402|2287390|N 20181116|RIGL|0|12744|16544|N 20181116|RIO|1537|377800|619030|N 20181116|RIOT|0|300|300|N 20181116|RIV|0|6648|14106|N 20181116|RJF|1671|120166|225246|N 20181116|RJN|0|0|100|N 20181116|RKDA|0|100|600|N 20181116|RL|0|151779|252573|N 20181116|RLGT|0|600|700|N 20181116|RLGY|1315|533738|661052|N 20181116|RLH|0|37246|59299|N 20181116|RLI|2000|48358|102391|N 20181116|RLJ|26|151590|359065|N 20181116|RLJPRA|0|3493|11056|N 20181116|RLM|300|300|400|N 20181116|RM|0|3907|8213|N 20181116|RMAX|35|37429|107022|N 20181116|RMBL|0|400|400|N 20181116|RMBS|0|4740|6640|N 20181116|RMD|89|122536|237443|N 20181116|RMED|1100|9350|26548|N 20181116|RMI|0|7100|10040|N 20181116|RMPLPR|0|167|167|N 20181116|RMT|0|4395|13475|N 20181116|RMTI|0|100|100|N 20181116|RNG|215|88737|180479|N 20181116|RNGR|54|1783|2297|N 20181116|RNN|0|0|100|N 20181116|RNP|0|3057|12722|N 20181116|RNR|41|75938|120108|N 20181116|RNRPRC|0|3222|3723|N 20181116|RNRPRE|0|1906|4260|N 20181116|RNRPRF|0|2598|5580|N 20181116|RNWK|0|0|100|N 20181116|ROAD|0|0|400|N 20181116|ROAN|0|3405|9712|N 20181116|ROCK|0|300|300|N 20181116|ROG|0|29943|47703|N 20181116|ROIC|0|9500|15434|N 20181116|ROK|66|95390|169889|N 20181116|ROKU|0|4150|8503|N 20181116|ROL|289|1150619|1933443|N 20181116|ROLL|0|100|100|N 20181116|ROP|159|102875|155820|N 20181116|ROSE|0|1100|1700|N 20181116|ROSEU|0|0|100|N 20181116|ROST|0|8970|15416|N 20181116|ROUS|0|482|482|N 20181116|ROYT|2100|5333|17250|N 20181116|RP|0|2010|3610|N 20181116|RPAI|27|92129|184048|N 20181116|RPD|0|6654|7354|N 20181116|RPG|0|300|500|N 20181116|RPM|1|201843|429065|N 20181116|RPT|2630|128758|248514|N 20181116|RPV|0|0|100|N 20181116|RQI|2|15557|37245|N 20181116|RRC|3015|1001080|1385011|N 20181116|RRD|266|126761|205051|N 20181116|RRGB|0|100|400|N 20181116|RRR|0|569|569|N 20181116|RRTS|9048|33424|84263|N 20181116|RS|5|44421|99757|N 20181116|RSG|192|210970|481199|N 20181116|RSLS|0|700|832|N 20181116|RSP|0|2300|4200|N 20181116|RST|0|37022|57614|N 20181116|RSX|0|67715|104218|N 20181116|RTEC|400|43995|111401|N 20181116|RTN|1079|190208|349880|N 20181116|RTRX|0|300|500|N 20181116|RUBI|9217|72870|147250|N 20181116|RUBY|0|400|400|N 20181116|RUN|0|2700|3000|N 20181116|RUSHA|0|0|300|N 20181116|RUSL|0|414|614|N 20181116|RUSS|0|100|100|N 20181116|RUTH|0|300|500|N 20181116|RVI|4|21401|25431|N 20181116|RVLT|0|0|400|N 20181116|RVNC|0|200|800|N 20181116|RVT|3239|29914|71408|N 20181116|RWGE|0|0|251200|N 20181116|RWGEU|0|100|250100|N 20181116|RWGEWS|0|100|3100|N 20181116|RWJ|0|0|100|N 20181116|RWLK|3212|6929|26588|N 20181116|RWM|0|9506|10907|N 20181116|RWR|0|100|100|N 20181116|RWT|0|170104|362301|N 20181116|RWX|0|2500|10000|N 20181116|RXII|0|100|100|N 20181116|RXL|0|0|147|N 20181116|RXN|0|88359|129773|N 20181116|RXNPRA|0|1002|2551|N 20181116|RY|4957|78551|142108|N 20181116|RYAAY|0|1072|1272|N 20181116|RYAM|123|154346|256168|N 20181116|RYAMPRA|0|0|1150|N 20181116|RYB|85730|150161|473982|N 20181116|RYI|0|15052|27246|N 20181116|RYN|3416|57118|147001|N 20181116|RYTM|0|400|700|N 20181116|RYU|0|100|100|N 20181116|RZA|0|197|2786|N 20181116|RZB|0|799|2140|N 20181116|S|15973|2506299|4220683|N 20181116|SA|10282|90823|211949|N 20181116|SABR|0|9300|18667|N 20181116|SAEX|0|100|600|N 20181116|SAF|22|22|800|N 20181116|SAFE|0|5729|19694|N 20181116|SAFM|0|899|1099|N 20181116|SAGE|0|500|800|N 20181116|SAH|197|40268|118569|N 20181116|SAIA|0|500|600|N 20181116|SAIC|1|61933|97930|N 20181116|SAIL|76|148204|223759|N 20181116|SALT|100|117739|203692|N 20181116|SAM|8|12858|34364|N 20181116|SAN|3312|845655|920358|N 20181116|SAND|0|10000|27100|N 20181116|SANM|0|4950|5798|N 20181116|SANPRB|0|100|200|N 20181116|SAP|1143|44286|66328|N 20181116|SAR|1384|2640|6147|N 20181116|SASR|0|100|100|N 20181116|SATS|0|700|1000|N 20181116|SAVE|0|146933|220627|N 20181116|SB|3001|31602|59833|N 20181116|SBAC|0|2000|3000|N 20181116|SBBC|0|1000|1200|N 20181116|SBBP|0|595|1095|N 20181116|SBCF|0|200|2193|N 20181116|SBGI|0|6300|6600|N 20181116|SBGL|370|289388|872777|N 20181116|SBH|400|333204|847554|N 20181116|SBI|0|16482|34182|N 20181116|SBLK|0|1600|3200|N 20181116|SBNA|0|560|560|N 20181116|SBNY|0|1500|1900|N 20181116|SBOT|0|100|100|N 20181116|SBOW|6|4295|7720|N 20181116|SBPH|200|400|500|N 20181116|SBPRD|0|1204|2108|N 20181116|SBR|0|1594|4100|N 20181116|SBRA|0|10505|28362|N 20181116|SBS|2047|111078|334466|N 20181116|SBSI|0|100|100|N 20181116|SBUX|0|122943|247632|N 20181116|SC|4794|305445|380603|N 20181116|SCA|0|400|1200|N 20181116|SCCO|211|73299|119739|N 20181116|SCD|2146|4218|6928|N 20181116|SCE PRB|0|0|300|N 20181116|SCE PRE|0|0|100|N 20181116|SCEPRG|1000|14577|46046|N 20181116|SCEPRH|0|6170|29334|N 20181116|SCEPRJ|0|15699|51206|N 20181116|SCEPRK|2000|10855|21517|N 20181116|SCEPRL|0|17913|36988|N 20181116|SCG|574|162383|298661|N 20181116|SCHA|0|700|900|N 20181116|SCHB|0|4964|9764|N 20181116|SCHD|0|900|1904|N 20181116|SCHE|0|5935|6567|N 20181116|SCHF|2300|18467|19675|N 20181116|SCHG|0|2000|3600|N 20181116|SCHH|0|2308|2900|N 20181116|SCHL|0|0|100|N 20181116|SCHM|0|0|162|N 20181116|SCHN|0|1590|2220|N 20181116|SCHO|0|0|200|N 20181116|SCHP|0|0|300|N 20181116|SCHV|0|800|800|N 20181116|SCHW|5433|1075788|2095163|N 20181116|SCHWPRC|0|3276|7071|N 20181116|SCHWPRD|0|6413|8544|N 20181116|SCHX|0|4511|5911|N 20181116|SCHZ|0|3100|3100|N 20181116|SCI|649|148899|314840|N 20181116|SCJ|0|100|100|N 20181116|SCL|200|12311|31907|N 20181116|SCM|0|4990|12198|N 20181116|SCO|0|32014|74663|N 20181116|SCON|0|100|100|N 20181116|SCOR|0|800|1100|N 20181116|SCS|1350|77670|141980|N 20181116|SCVL|992|9133|11045|N 20181116|SCWX|0|352|352|N 20181116|SCX|0|904|1115|N 20181116|SCZ|0|1000|3800|N 20181116|SD|0|34499|89918|N 20181116|SDIV|0|0|400|N 20181116|SDLP|0|8822|22665|N 20181116|SDOG|0|0|300|N 20181116|SDOW|200|39011|55727|N 20181116|SDPI|0|0|1000|N 20181116|SDR|686|3656|16735|N 20181116|SDRL|526|142567|190157|N 20181116|SDS|0|75071|119414|N 20181116|SDT|39|1612|3382|N 20181116|SDY|0|600|800|N 20181116|SE|600|119664|188399|N 20181116|SEAS|0|146388|322038|N 20181116|SECO|0|100|100|N 20181116|SEDG|0|100|300|N 20181116|SEE|690|1555986|3291700|N 20181116|SEIC|0|200|700|N 20181116|SELB|0|100|500|N 20181116|SEM|52|71384|270622|N 20181116|SEMG|666|159640|244055|N 20181116|SEND|597|188634|270594|N 20181116|SENS|0|47237|76293|N 20181116|SEP|104|55284|105188|N 20181116|SERV|5|186302|272211|N 20181116|SESN|700|8017|8117|N 20181116|SF|700|85704|119294|N 20181116|SFB|0|2699|2978|N 20181116|SFE|1186|13260|25290|N 20181116|SFIX|0|1700|1900|N 20181116|SFL|8507|99799|163096|N 20181116|SFLY|0|8996|9796|N 20181116|SFM|0|11338|14242|N 20181116|SFNC|0|200|200|N 20181116|SFPRA|0|609|4965|N 20181116|SFS|331|116154|378252|N 20181116|SFUN|5557|358074|757876|N 20181116|SGEN|0|7400|9100|N 20181116|SGH|400|900|1000|N 20181116|SGLB|211|211|211|N 20181116|SGMO|0|12018|14418|N 20181116|SGMS|0|6180|10080|N 20181116|SGOL|0|900|900|N 20181116|SGRY|0|100|600|N 20181116|SGU|100|2549|11045|N 20181116|SGYP|0|18145|38781|N 20181116|SGZA|0|4143|4257|N 20181116|SH|2442|102374|103474|N 20181116|SHAK|301|95981|133725|N 20181116|SHEN|0|1000|1100|N 20181116|SHG|0|6944|19689|N 20181116|SHI|0|5707|12144|N 20181116|SHLO|0|0|300|N 20181116|SHLX|170|29424|86541|N 20181116|SHM|0|4200|5000|N 20181116|SHO|23|252370|458404|N 20181116|SHOO|0|1480|1480|N 20181116|SHOP|6425|197025|254833|N 20181116|SHPG|641|8822|11947|N 20181116|SHW|649|130094|239357|N 20181116|SHY|0|3959|4359|N 20181116|SHYG|0|800|1900|N 20181116|SID|5|179702|313899|N 20181116|SIEN|0|200|200|N 20181116|SIG|37|139995|183446|N 20181116|SIGA|0|400|500|N 20181116|SIGI|0|100|200|N 20181116|SILV|100|100|100|N 20181116|SIMO|100|1100|2200|N 20181116|SINA|0|4219|4219|N 20181116|SIR|0|1100|1900|N 20181116|SIRI|0|513029|764092|N 20181116|SITC|903|199853|308789|N 20181116|SITCPRA|0|0|405|N 20181116|SITCPRJ|0|805|905|N 20181116|SITCPRK|0|210|710|N 20181116|SITE|0|50236|75729|N 20181116|SIVB|0|1700|2400|N 20181116|SIX|82|409011|465274|N 20181116|SJB|0|4300|6213|N 20181116|SJI|0|121529|219807|N 20181116|SJIU|0|0|300|N 20181116|SJM|476|137245|212790|N 20181116|SJNK|0|50499|57696|N 20181116|SJR|1300|165092|211008|N 20181116|SJT|7|19464|88965|N 20181116|SJW|0|11747|20518|N 20181116|SKM|807|116392|245504|N 20181116|SKT|2253|130120|227104|N 20181116|SKX|300|345942|511275|N 20181116|SKY|0|37784|56875|N 20181116|SKYS|0|6983|7683|N 20181116|SKYY|0|0|500|N 20181116|SLAB|0|100|200|N 20181116|SLB|18688|647289|2478914|N 20181116|SLCA|7466|479528|630575|N 20181116|SLDB|0|700|800|N 20181116|SLF|628|132180|190940|N 20181116|SLG|21|186508|305757|N 20181116|SLGN|0|1365|2265|N 20181116|SLGPRI|0|1414|2430|N 20181116|SLM|0|18834|21534|N 20181116|SLS|7559|14809|15009|N 20181116|SLTB|0|420|520|N 20181116|SLV|0|120518|183002|N 20181116|SM|570|382541|598342|N 20181116|SMAR|200|36722|89042|N 20181116|SMBK|0|100|100|N 20181116|SMFG|3085|89124|206602|N 20181116|SMG|512|65426|98568|N 20181116|SMH|40221|310905|337947|N 20181116|SMHI|630|8566|13856|N 20181116|SMI|237|53147|91257|N 20181116|SMLP|3000|45413|83854|N 20181116|SMM|0|6635|16673|N 20181116|SMP|0|17098|51603|N 20181116|SMPL|0|400|1195|N 20181116|SMRT|0|200|200|N 20181116|SMSI|0|0|200|N 20181116|SMTA|73|23137|51733|N 20181116|SMTC|0|1505|2005|N 20181116|SN|21871|341640|598134|N 20181116|SNA|3385|74708|116960|N 20181116|SNAP|34094|2291259|3149424|N 20181116|SNBR|0|3404|4704|N 20181116|SNCR|0|200|600|N 20181116|SND|0|1300|1800|N 20181116|SNDR|0|46813|107385|N 20181116|SNDX|0|2000|2000|N 20181116|SNE|2707|71747|155660|N 20181116|SNES|0|5471|5471|N 20181116|SNH|0|10472|21506|N 20181116|SNHNI|0|200|2558|N 20181116|SNHY|0|300|300|N 20181116|SNLN|0|100|100|N 20181116|SNN|1217|107411|135645|N 20181116|SNOA|200|700|700|N 20181116|SNP|0|30414|58735|N 20181116|SNPS|0|7639|9849|N 20181116|SNR|1293|142066|255993|N 20181116|SNSS|0|100|100|N 20181116|SNV|7234|125784|424125|N 20181116|SNVPRD|0|3201|5562|N 20181116|SNX|77|71847|111287|N 20181116|SNY|8542|88730|175833|N 20181116|SO|15816|1202528|2043593|N 20181116|SODA|0|700|2110|N 20181116|SOGO|8301|246920|505942|N 20181116|SOHU|0|900|1300|N 20181116|SOI|0|67694|88688|N 20181116|SOJA|0|2063|16071|N 20181116|SOJB|0|4139|7628|N 20181116|SOJC|0|4788|9350|N 20181116|SOL|0|200|1537|N 20181116|SOLO|300|300|300|N 20181116|SON|131|55646|108489|N 20181116|SONA|100|100|100|N 20181116|SONC|0|1410|2436|N 20181116|SONO|0|21282|26682|N 20181116|SOR|0|368|1123|N 20181116|SOXL|300|500|2800|N 20181116|SOXS|2306|17142|37536|N 20181116|SOXX|0|16704|17324|N 20181116|SPA|200|4856|13282|N 20181116|SPAB|200|200|900|N 20181116|SPAQ|0|0|500|N 20181116|SPAQU|0|1200|1400|N 20181116|SPAR|0|400|1000|N 20181116|SPB|1610|55647|178193|N 20181116|SPDW|0|4910|6689|N 20181116|SPE|0|100|1600|N 20181116|SPEM|0|100|100|N 20181116|SPG|525|328696|822348|N 20181116|SPGI|415|133249|362870|N 20181116|SPH|720|21554|31844|N 20181116|SPHD|0|2700|2700|N 20181116|SPHQ|0|900|1200|N 20181116|SPHS|0|0|100|N 20181116|SPI|100|200|300|N 20181116|SPIB|0|0|300|N 20181116|SPKE|0|100|100|N 20181116|SPLB|0|100|100|N 20181116|SPLG|0|1400|4400|N 20181116|SPLK|0|9695|14135|N 20181116|SPLP|0|200|1600|N 20181116|SPLPPRA|0|1192|2326|N 20181116|SPLV|0|12700|15886|N 20181116|SPN|1993|532247|799687|N 20181116|SPNE|0|100|400|N 20181116|SPOT|3741|101939|157147|N 20181116|SPPI|0|1400|2100|N 20181116|SPR|272|72346|290941|N 20181116|SPRO|0|0|100|N 20181116|SPSB|0|1000|3100|N 20181116|SPSC|0|500|867|N 20181116|SPSM|0|100|100|N 20181116|SPTM|0|100|100|N 20181116|SPTN|0|100|100|N 20181116|SPTS|0|1655|1655|N 20181116|SPWH|0|1100|1500|N 20181116|SPWR|200|17358|28860|N 20181116|SPXC|0|59714|111289|N 20181116|SPXL|1430|46936|69147|N 20181116|SPXS|0|54914|107212|N 20181116|SPXU|0|74997|89588|N 20181116|SPXX|2141|3792|9568|N 20181116|SPY|400|1795755|3124065|N 20181116|SPYD|0|100|800|N 20181116|SPYG|0|4300|8300|N 20181116|SPYV|0|2500|5200|N 20181116|SQ|27821|973696|1764782|N 20181116|SQM|20|53000|120646|N 20181116|SQNS|0|3218|26606|N 20181116|SQQQ|12300|261776|351349|N 20181116|SR|206|78568|153047|N 20181116|SRC|52|506014|685834|N 20181116|SRCI|0|31391|37891|N 20181116|SRCL|0|3300|6200|N 20181116|SRCPRA|0|2143|5696|N 20181116|SRDX|0|100|400|N 20181116|SRE|2072|583651|840226|N 20181116|SREPRA|0|1052|5719|N 20181116|SREPRB|0|1285|3308|N 20181116|SREV|0|1300|1600|N 20181116|SRF|0|2213|3972|N 20181116|SRG|49|105431|127742|N 20181116|SRGPRA|150|150|2885|N 20181116|SRI|0|32139|69541|N 20181116|SRLN|200|3400|4924|N 20181116|SRLP|900|12580|14981|N 20181116|SRNE|0|5434|12117|N 20181116|SRPT|0|2500|3600|N 20181116|SRRA|0|100|100|N 20181116|SRRK|0|100|100|N 20181116|SRT|0|5174|8615|N 20181116|SRTY|0|8845|13285|N 20181116|SRV|200|948|1400|N 20181116|SSD|234|58716|122899|N 20181116|SSI|0|2130|13480|N 20181116|SSL|101|39333|68526|N 20181116|SSNC|0|4743|8076|N 20181116|SSO|0|6754|11254|N 20181116|SSP|0|1000|2500|N 20181116|SSRM|400|6655|6955|N 20181116|SSTI|0|2200|2400|N 20181116|SSTK|83|46860|72969|N 20181116|SSW|100|109084|141140|N 20181116|SSWA|0|920|929|N 20181116|SSWN|0|0|2700|N 20181116|SSWPRD|0|1145|4023|N 20181116|SSWPRE|0|865|1691|N 20181116|SSWPRG|350|1899|2289|N 20181116|SSWPRH|0|1630|4203|N 20181116|SSWPRI|0|200|1719|N 20181116|SSYS|0|700|1500|N 20181116|ST|100|59324|141079|N 20181116|STAA|0|4500|9016|N 20181116|STAG|559|105871|200060|N 20181116|STAGPRC|0|100|224|N 20181116|STAR|0|1265844|1503502|N 20181116|STARPRD|0|700|940|N 20181116|STARPRG|0|200|500|N 20181116|STARPRI|0|1392|1592|N 20181116|STAY|0|2200|3600|N 20181116|STBA|0|100|100|N 20181116|STBZ|0|100|200|N 20181116|STC|2|14101|65735|N 20181116|STE|371|52075|137500|N 20181116|STG|0|1771|13505|N 20181116|STI|2943|389941|974337|N 20181116|STIM|0|145|1428|N 20181116|STIP|0|300|300|N 20181116|STIPRA|0|3164|4039|N 20181116|STK|0|8134|21791|N 20181116|STKL|0|700|1300|N 20181116|STL|5599|510102|742287|N 20181116|STLD|0|991|5831|N 20181116|STLPRA|0|37|273|N 20181116|STM|52097|467845|631736|N 20181116|STML|0|1800|3806|N 20181116|STMP|0|1074|1274|N 20181116|STN|536|1676|2885|N 20181116|STNE|100|7100|9400|N 20181116|STNG|6450|853291|1835121|N 20181116|STON|201|2590|10207|N 20181116|STOR|758|190527|439916|N 20181116|STOT|0|0|100|N 20181116|STPZ|0|200|200|N 20181116|STRA|0|400|700|N 20181116|STT|9805|253733|729934|N 20181116|STTPRC|0|3934|6290|N 20181116|STTPRD|0|11387|14732|N 20181116|STTPRE|0|4124|8122|N 20181116|STTPRG|0|16989|19043|N 20181116|STWD|964|323188|587994|N 20181116|STX|0|23763|32145|N 20181116|STZ|1836|178606|1174915|N 20181116|STZB|0|0|1|N 20181116|SU|107915|557522|816018|N 20181116|SUI|17|31069|74770|N 20181116|SUM|1190|409112|594900|N 20181116|SUN|1009|50946|64635|N 20181116|SUNW|0|451|451|N 20181116|SUP|0|86833|129281|N 20181116|SUPN|0|880|1480|N 20181116|SUPV|14951|198650|453088|N 20181116|SURF|0|300|300|N 20181116|SUSC|0|100|100|N 20181116|SVM|0|1300|1700|N 20181116|SVMK|0|5041|10149|N 20181116|SVXY|0|15530|31297|N 20181116|SWCH|1808|307900|439223|N 20181116|SWI|529|55372|84162|N 20181116|SWIR|0|600|600|N 20181116|SWJ|0|7858|14877|N 20181116|SWK|613|178946|312307|N 20181116|SWKS|200|8525|21406|N 20181116|SWM|144|62192|125185|N 20181116|SWN|5900|3275745|4312065|N 20181116|SWP|1|4920|7913|N 20181116|SWX|0|62446|91470|N 20181116|SWZ|0|4927|17282|N 20181116|SXC|0|48132|153746|N 20181116|SXCP|1|2314|4059|N 20181116|SXE|2217|3599|6893|N 20181116|SXI|5|24241|144086|N 20181116|SXT|390|86970|441608|N 20181116|SYBX|0|300|700|N 20181116|SYF|7820|869215|2359284|N 20181116|SYK|551|568914|869530|N 20181116|SYKE|0|200|400|N 20181116|SYMC|0|15985|73827|N 20181116|SYNA|0|100|200|N 20181116|SYNH|0|1000|1300|N 20181116|SYRS|0|100|100|N 20181116|SYX|0|11053|23985|N 20181116|SYY|5028|504239|2569243|N 20181116|SZC|0|766|6298|N 20181116|T|78773|3120221|8334009|N 20181116|TA|0|300|700|N 20181116|TAC|6054|16308|20926|N 20181116|TACO|0|600|600|N 20181116|TACT|0|0|300|N 20181116|TAHO|287066|1114329|1841183|N 20181116|TAL|360|375787|1034141|N 20181116|TALO|0|16110|32684|N 20181116|TAOP|0|3200|3400|N 20181116|TAP|881|197004|402948|N 20181116|TAPA|0|60|190|N 20181116|TAPR|0|200|200|N 20181116|TARO|20|5874|10028|N 20181116|TAST|0|0|100|N 20181116|TBB|0|21666|27324|N 20181116|TBC|0|7106|14062|N 20181116|TBF|1700|3400|5400|N 20181116|TBI|0|51385|97316|N 20181116|TBK|0|100|100|N 20181116|TBPH|0|200|300|N 20181116|TBT|0|19357|24141|N 20181116|TCBI|0|1100|1400|N 20181116|TCDA|0|100|100|N 20181116|TCF|103|129910|305851|N 20181116|TCFPRD|0|1100|2112|N 20181116|TCI|0|479|935|N 20181116|TCMD|0|312|312|N 20181116|TCO|17|73738|130829|N 20181116|TCOPRJ|0|200|300|N 20181116|TCOPRK|0|0|40|N 20181116|TCP|12|17999|39476|N 20181116|TCPC|0|3015|3815|N 20181116|TCRD|800|4100|4100|N 20181116|TCRW|0|0|800|N 20181116|TCRZ|0|600|800|N 20181116|TCS|0|44151|87493|N 20181116|TCX|0|1100|1200|N 20181116|TD|18235|180375|291507|N 20181116|TDA|0|400|561|N 20181116|TDC|126|149951|237354|N 20181116|TDE|0|270|1710|N 20181116|TDF|0|10373|18434|N 20181116|TDG|48|62414|96209|N 20181116|TDI|0|660|1140|N 20181116|TDIV|0|0|19770|N 20181116|TDJ|0|701|1550|N 20181116|TDOC|602|207284|306243|N 20181116|TDS|3|130049|312731|N 20181116|TDTT|0|126|126|N 20181116|TDW|131|48884|65937|N 20181116|TDWWSB|0|0|100|N 20181116|TDY|100|25337|38960|N 20181116|TEAM|0|4500|5300|N 20181116|TECD|0|300|600|N 20181116|TECH|0|1565|1665|N 20181116|TECK|47574|272229|425248|N 20181116|TECL|0|400|600|N 20181116|TECS|0|1400|1800|N 20181116|TEF|382|188059|265475|N 20181116|TEI|0|10701|29134|N 20181116|TEL|2310|270164|1592557|N 20181116|TELL|200|33976|39220|N 20181116|TEN|16|74207|122161|N 20181116|TENB|0|0|100|N 20181116|TEO|200|18286|32864|N 20181116|TER|1835|220287|442484|N 20181116|TERP|0|3500|3700|N 20181116|TEUM|200|4100|19455|N 20181116|TEVA|11083|740201|1196549|N 20181116|TEX|383|136033|250477|N 20181116|TFI|0|1185|3185|N 20181116|TFX|30|35647|48963|N 20181116|TG|38|38003|83562|N 20181116|TGA|0|1400|1400|N 20181116|TGE|581|60600|105210|N 20181116|TGH|0|23628|46669|N 20181116|TGI|100|170038|269439|N 20181116|TGNA|53|251567|586833|N 20181116|TGP|0|49943|98570|N 20181116|TGPPRA|0|1906|9485|N 20181116|TGPPRB|0|2918|4691|N 20181116|TGS|33|10856|30487|N 20181116|TGT|4705|662348|1722710|N 20181116|TGTX|0|800|2800|N 20181116|THC|1412|154766|325592|N 20181116|THD|0|1000|1100|N 20181116|THG|246|20594|53642|N 20181116|THGA|0|206|606|N 20181116|THM|300|1600|3898|N 20181116|THO|194|53605|99154|N 20181116|THQ|4090|11712|13403|N 20181116|THR|1290|27887|39691|N 20181116|THRM|0|200|200|N 20181116|THS|2364|91716|136955|N 20181116|THW|201|14599|22871|N 20181116|TI|0|17456|46605|N 20181116|TIA|168|1906|21371|N 20181116|TIER|1744|51649|84884|N 20181116|TIF|43|151087|244378|N 20181116|TILE|0|3100|4300|N 20181116|TIP|0|6400|7400|N 20181116|TIPT|0|0|200|N 20181116|TIS|204|1504|1704|N 20181116|TISI|1|87955|150835|N 20181116|TITN|0|200|681|N 20181116|TIVO|0|3379|7682|N 20181116|TJX|1151|1644461|5440727|N 20181116|TK|31267|173499|325400|N 20181116|TKC|0|67793|133037|N 20181116|TKR|190|60233|118061|N 20181116|TLGT|0|1300|1400|N 20181116|TLI|0|1181|4481|N 20181116|TLK|210|61955|75937|N 20181116|TLND|0|400|600|N 20181116|TLP|0|4470|5925|N 20181116|TLRA|27|39367|69648|N 20181116|TLRD|727|225723|324080|N 20181116|TLRY|0|3324|4089|N 20181116|TLT|0|90574|147784|N 20181116|TLYS|200|47427|119250|N 20181116|TM|1|16437|31605|N 20181116|TMDI|0|100|100|N 20181116|TMF|0|3230|3230|N 20181116|TMHC|601|194199|329951|N 20181116|TMK|32|116606|233899|N 20181116|TMKPRC|0|1719|2059|N 20181116|TMO|810|283777|519736|N 20181116|TMQ|0|100|100|N 20181116|TMST|8|51050|98163|N 20181116|TMUS|0|9000|18003|N 20181116|TMV|0|22630|29670|N 20181116|TNA|0|17891|27259|N 20181116|TNAV|0|400|1096|N 20181116|TNC|23|21145|44632|N 20181116|TNDM|0|1800|2300|N 20181116|TNET|753|47427|76533|N 20181116|TNK|30122|291704|682114|N 20181116|TNP|0|11946|17632|N 20181116|TNPPRC|0|0|100|N 20181116|TNPPRD|0|32|400|N 20181116|TNPPRE|0|299|2099|N 20181116|TNPPRF|2600|13479|18719|N 20181116|TNXP|0|6545|6645|N 20181116|TOCA|0|0|100|N 20181116|TOL|846|281693|886024|N 20181116|TOO|400|13886|54356|N 20181116|TOOPRA|0|200|8984|N 20181116|TOOPRB|0|2083|2183|N 20181116|TOOPRE|337|1480|6728|N 20181116|TOPS|6099|6099|6299|N 20181116|TORC|0|100|200|N 20181116|TOT|5703|161639|307036|N 20181116|TOTL|0|0|100|N 20181116|TOUR|0|500|736|N 20181116|TOWN|0|700|700|N 20181116|TOWR|1|12316|28309|N 20181116|TPB|20|18867|30737|N 20181116|TPC|0|78267|114777|N 20181116|TPCO|0|300|300|N 20181116|TPGH|0|1100|1122|N 20181116|TPGHU|0|0|1000|N 20181116|TPGHWS|0|0|101|N 20181116|TPH|2279|360959|453350|N 20181116|TPIC|0|1542|1842|N 20181116|TPL|0|3124|7700|N 20181116|TPR|254|383846|835444|N 20181116|TPRE|50|157288|832505|N 20181116|TPVG|0|24926|65264|N 20181116|TPVY|0|200|528|N 20181116|TPX|45|84226|128543|N 20181116|TPYP|0|200|200|N 20181116|TPZ|0|500|4534|N 20181116|TQQQ|0|77069|104316|N 20181116|TR|1180|29906|199762|N 20181116|TRC|0|25304|31976|N 20181116|TRCO|1|86604|190774|N 20181116|TREC|0|13827|27305|N 20181116|TREE|0|200|200|N 20181116|TREX|136|85420|232789|N 20181116|TRGP|849|387621|708273|N 20181116|TRHC|0|1700|2000|N 20181116|TRI|0|98756|220382|N 20181116|TRIL|0|300|800|N 20181116|TRIP|0|2420|5420|N 20181116|TRK|0|7851|13244|N 20181116|TRMB|0|3113|6713|N 20181116|TRMK|0|600|600|N 20181116|TRN|61|668658|1072097|N 20181116|TRNO|23|74128|145619|N 20181116|TROV|0|2000|4560|N 20181116|TROW|0|6984|7384|N 20181116|TROX|700|293812|481041|N 20181116|TRP|13090|216515|311160|N 20181116|TRPX|0|100|100|N 20181116|TRQ|217646|586706|896141|N 20181116|TRS|0|200|500|N 20181116|TRST|0|200|600|N 20181116|TRTN|0|117455|135512|N 20181116|TRTX|1|33405|61762|N 20181116|TRU|1036|124606|262275|N 20181116|TRUE|0|3386|3986|N 20181116|TRUP|0|800|900|N 20181116|TRV|1821|795497|1345980|N 20181116|TRVG|0|1650|9355|N 20181116|TRVN|0|1563|1563|N 20181116|TRXC|200|20907|27302|N 20181116|TS|3|249042|333071|N 20181116|TSC|0|500|600|N 20181116|TSCO|0|2360|4282|N 20181116|TSE|150|147614|262629|N 20181116|TSEM|0|400|1400|N 20181116|TSG|100|8147|15749|N 20181116|TSI|0|1438|8874|N 20181116|TSLA|0|19233|29249|N 20181116|TSLF|1|2966|9565|N 20181116|TSLX|0|15345|46888|N 20181116|TSM|10495|1469821|3394257|N 20181116|TSN|320|299521|685240|N 20181116|TSQ|1|2494|7273|N 20181116|TSRO|0|1400|3050|N 20181116|TSS|3426|514622|819040|N 20181116|TSU|2060|112330|186816|N 20181116|TTC|1036|256370|493755|N 20181116|TTD|0|4740|7687|N 20181116|TTEK|0|6259|7459|N 20181116|TTGT|0|700|1100|N 20181116|TTI|8003|212173|374914|N 20181116|TTM|144|165980|706035|N 20181116|TTMI|0|3800|6200|N 20181116|TTNP|39439|39739|54911|N 20181116|TTOO|0|200|1210|N 20181116|TTP|0|3314|6255|N 20181116|TTPH|0|1300|3362|N 20181116|TTS|0|800|1300|N 20181116|TTWO|0|6770|9376|N 20181116|TU|4835|114002|161582|N 20181116|TUES|0|400|800|N 20181116|TUP|26|48108|102363|N 20181116|TUR|0|6734|8534|N 20181116|TURN|0|0|100|N 20181116|TUSK|0|800|1200|N 20181116|TV|1110|141660|774461|N 20181116|TVC|0|1162|1502|N 20181116|TVE|0|651|1351|N 20181116|TVIX|800|49554|107958|N 20181116|TVPT|0|350685|669033|N 20181116|TVTY|0|300|400|N 20181116|TWI|0|48775|147951|N 20181116|TWLO|16285|364374|697700|N 20181116|TWM|0|2800|5200|N 20181116|TWN|0|834|1329|N 20181116|TWNK|0|6332|10207|N 20181116|TWO|377|175264|381611|N 20181116|TWOPRA|0|0|401|N 20181116|TWOPRB|0|1605|2507|N 20181116|TWOPRC|0|3013|5691|N 20181116|TWOPRD|0|2099|2799|N 20181116|TWOPRE|0|2604|4229|N 20181116|TWOU|0|2000|2100|N 20181116|TWTR|31644|1723031|3446464|N 20181116|TX|0|30251|54106|N 20181116|TXMD|0|50358|57395|N 20181116|TXN|0|7657|16667|N 20181116|TXRH|0|1500|1858|N 20181116|TXT|1635|271765|432787|N 20181116|TY|654|3116|14570|N 20181116|TYG|375|5670|31804|N 20181116|TYL|85|48695|84345|N 20181116|TYME|0|200|2228|N 20181116|TYPE|0|1000|1700|N 20181116|TZA|0|80946|111866|N 20181116|TZOO|0|100|100|N 20181116|UA|4977|699827|874206|N 20181116|UAA|8262|521480|968473|N 20181116|UAL|0|15035|21955|N 20181116|UAN|0|14457|27078|N 20181116|UBA|229|26619|86613|N 20181116|UBIO|0|100|200|N 20181116|UBNT|0|4791|7991|N 20181116|UBP|0|8|806|N 20181116|UBPPRG|0|900|2900|N 20181116|UBPPRH|0|0|200|N 20181116|UBS|759|354871|531024|N 20181116|UBSH|0|300|400|N 20181116|UBSI|0|6749|7222|N 20181116|UCBI|0|400|500|N 20181116|UCO|200|45612|81754|N 20181116|UCTT|0|1900|2000|N 20181116|UDOW|0|5200|9922|N 20181116|UDR|12|216893|527078|N 20181116|UE|3879|151473|352246|N 20181116|UEC|0|4000|13400|N 20181116|UEIC|0|100|100|N 20181116|UEPS|0|800|1600|N 20181116|UEUR|0|0|495|N 20181116|UFI|0|22729|52350|N 20181116|UFPI|0|2137|2237|N 20181116|UFPT|0|246|246|N 20181116|UFS|21053|114187|274140|N 20181116|UGAZ|600|5151|21546|N 20181116|UGBP|0|300|300|N 20181116|UGI|1682|61538|312712|N 20181116|UGL|0|0|2000|N 20181116|UGLD|0|4700|7900|N 20181116|UGP|1600|231054|351205|N 20181116|UHS|0|185442|265599|N 20181116|UHT|10|25775|196733|N 20181116|UIHC|100|1000|1300|N 20181116|UIS|324|129753|288650|N 20181116|UL|1673|132191|214952|N 20181116|ULBR|0|0|100|N 20181116|ULH|0|100|100|N 20181116|ULTA|0|1000|1300|N 20181116|ULTI|0|300|1300|N 20181116|UMC|451|127712|223936|N 20181116|UMH|36|43885|75644|N 20181116|UMHPRC|0|2588|5836|N 20181116|UMHPRD|0|850|1250|N 20181116|UMPQ|0|5776|8776|N 20181116|UMRX|0|500|1500|N 20181116|UN|17|203934|347951|N 20181116|UNF|0|21710|40006|N 20181116|UNFI|0|1649|1949|N 20181116|UNG|100|2100|22623|N 20181116|UNH|2832|466575|1133144|N 20181116|UNIT|0|2325|3580|N 20181116|UNM|1621|196330|646051|N 20181116|UNMA|0|870|1998|N 20181116|UNP|1503|311377|938411|N 20181116|UNT|173|52677|122002|N 20181116|UNVR|6|105897|208167|N 20181116|UPL|2100|13200|24654|N 20181116|UPLD|0|100|100|N 20181116|UPRO|100|48431|90482|N 20181116|UPS|3424|336125|751093|N 20181116|UPWK|0|100|100|N 20181116|URA|0|600|800|N 20181116|URBN|0|10738|18585|N 20181116|URE|0|0|100|N 20181116|URI|78|116832|481847|N 20181116|UROV|200|400|400|N 20181116|URTH|0|1442|1442|N 20181116|URTY|0|2390|7890|N 20181116|USA|0|110445|178076|N 20181116|USAC|3100|32661|53359|N 20181116|USAS|0|2115|2115|N 20181116|USAT|0|600|1200|N 20181116|USB|8845|1700810|2645827|N 20181116|USBPRA|0|82|82|N 20181116|USBPRH|1500|12099|21104|N 20181116|USBPRM|0|11398|30154|N 20181116|USBPRO|0|3935|10346|N 20181116|USBPRP|500|33433|40399|N 20181116|USCR|0|400|600|N 20181116|USDP|100|5899|6907|N 20181116|USEG|0|810|810|N 20181116|USFD|335|338829|1082540|N 20181116|USFR|0|500|500|N 20181116|USG|0|109141|159331|N 20181116|USIG|0|300|400|N 20181116|USLV|0|700|1106|N 20181116|USM|0|17871|41760|N 20181116|USMV|2756|9856|11323|N 20181116|USNA|262|26970|51438|N 20181116|USO|1600|144766|291021|N 20181116|USOU|0|100|100|N 20181116|USPH|0|23220|46664|N 20181116|USRT|0|170|170|N 20181116|USWS|0|200|200|N 20181116|USX|0|25068|45279|N 20181116|UTF|114|14056|21046|N 20181116|UTG|0|100|800|N 20181116|UTHR|0|1000|1100|N 20181116|UTI|0|115|788|N 20181116|UTL|3|9053|13925|N 20181116|UTMD|0|0|100|N 20181116|UTX|2506|1065423|1983844|N 20181116|UUP|0|0|100|N 20181116|UUUU|0|6319|7419|N 20181116|UVE|701|39931|100090|N 20181116|UVSP|0|400|400|N 20181116|UVV|0|33875|79866|N 20181116|UVXY|0|12787|25887|N 20181116|UWM|0|5017|5460|N 20181116|UWT|4573|28100|97057|N 20181116|UXIN|0|100|100|N 20181116|UZA|0|1620|1995|N 20181116|UZB|0|100|799|N 20181116|UZC|0|2385|3989|N 20181116|V|9813|2568490|3999641|N 20181116|VAC|219|104356|237703|N 20181116|VALE|2222|1684349|2718638|N 20181116|VAM|0|300|400|N 20181116|VAPO|0|5934|15323|N 20181116|VAR|4|89377|181056|N 20181116|VB|0|500|500|N 20181116|VBF|0|252|8708|N 20181116|VBIV|0|2000|2800|N 20181116|VBLT|0|200|1200|N 20181116|VBTX|0|100|100|N 20181116|VC|0|2500|3900|N 20181116|VCEL|0|334|734|N 20181116|VCIT|0|5700|17757|N 20181116|VCLT|0|400|500|N 20181116|VCR|0|600|1449|N 20181116|VCRA|1717|66615|128774|N 20181116|VCSH|0|1295|13208|N 20181116|VCTR|0|0|200|N 20181116|VCV|0|5219|31239|N 20181116|VCYT|0|600|1300|N 20181116|VDE|0|500|700|N 20181116|VEA|200|245371|274110|N 20181116|VEC|0|11175|20814|N 20181116|VECO|0|500|800|N 20181116|VEDL|0|65895|141018|N 20181116|VEEV|15|84056|175476|N 20181116|VEGA|0|0|100|N 20181116|VEON|0|16059|18759|N 20181116|VER|463|1480491|1905484|N 20181116|VERI|100|300|2099|N 20181116|VERPRF|0|2602|10017|N 20181116|VET|5489|60892|87033|N 20181116|VEU|0|13880|17688|N 20181116|VFC|148|308965|626114|N 20181116|VFH|0|900|1400|N 20181116|VG|1500|310066|803508|N 20181116|VGI|0|319|1673|N 20181116|VGIT|0|100|100|N 20181116|VGK|0|15296|20704|N 20181116|VGLT|0|900|1200|N 20181116|VGM|0|20293|46526|N 20181116|VGR|472|265425|375927|N 20181116|VGSH|0|9436|10936|N 20181116|VGT|0|1600|1700|N 20181116|VGZ|500|500|500|N 20181116|VHC|0|300|300|N 20181116|VHI|341|18139|36522|N 20181116|VHT|0|300|400|N 20181116|VIA|0|400|400|N 20181116|VIAB|0|31324|56183|N 20181116|VIAV|0|8672|13472|N 20181116|VICI|2062|360705|1171982|N 20181116|VICR|0|349|549|N 20181116|VIG|0|300|400|N 20181116|VIGI|0|100|100|N 20181116|VIOT|0|0|100|N 20181116|VIPS|12085|830352|2010471|N 20181116|VIRT|0|5897|11279|N 20181116|VIV|1500|189851|316130|N 20181116|VIVO|0|500|600|N 20181116|VIXY|100|5500|21116|N 20181116|VJET|1000|31362|35204|N 20181116|VKI|0|100|1500|N 20181116|VKQ|0|4704|10122|N 20181116|VKTX|0|1900|2500|N 20181116|VKTXW|0|100|100|N 20181116|VLO|14240|481366|1080123|N 20181116|VLP|0|14568|40603|N 20181116|VLRS|0|26857|71297|N 20181116|VLRX|4300|5100|65149|N 20181116|VLT|1300|1452|2652|N 20181116|VLUE|0|400|500|N 20181116|VLY|0|11635|16225|N 20181116|VMBS|0|300|600|N 20181116|VMC|366|167246|296528|N 20181116|VMI|0|19530|165766|N 20181116|VMO|0|9379|17366|N 20181116|VMOT|0|0|100|N 20181116|VMW|811|164620|264378|N 20181116|VNCE|0|6651|7381|N 20181116|VNDA|0|400|1000|N 20181116|VNE|1|55129|80226|N 20181116|VNET|0|1800|2100|N 20181116|VNLA|0|100|100|N 20181116|VNM|0|0|100|N 20181116|VNO|443|266925|399745|N 20181116|VNOM|0|3522|15337|N 20181116|VNOPRK|0|2153|3793|N 20181116|VNOPRL|0|4668|6919|N 20181116|VNOPRM|0|16093|21511|N 20181116|VNQ|549|52752|79229|N 20181116|VNQI|0|100|300|N 20181116|VNRX|0|100|100|N 20181116|VNTR|6234|394802|714158|N 20181116|VO|0|100|200|N 20181116|VOC|1|917|2675|N 20181116|VOD|700|41324|102350|N 20181116|VOE|0|479|479|N 20181116|VOO|400|30074|36657|N 20181116|VOT|0|100|100|N 20181116|VOYA|6|228902|404579|N 20181116|VPG|0|7698|16832|N 20181116|VPL|0|0|100|N 20181116|VPU|0|100|100|N 20181116|VPV|0|19513|32989|N 20181116|VRA|0|300|1000|N 20181116|VRAY|0|3300|3800|N 20181116|VREX|0|100|100|N 20181116|VRIG|0|0|100|N 20181116|VRNS|0|400|700|N 20181116|VRNT|0|1300|1500|N 20181116|VRP|0|0|200|N 20181116|VRS|76|52572|96550|N 20181116|VRSK|0|3000|7877|N 20181116|VRSN|0|1000|1700|N 20181116|VRTU|0|300|400|N 20181116|VRTV|301|24564|47345|N 20181116|VRTX|0|6471|8371|N 20181116|VSAT|0|900|1200|N 20181116|VSH|4|333803|612969|N 20181116|VSI|50|47519|101049|N 20181116|VSLR|30|87109|120826|N 20181116|VSM|542|92411|202241|N 20181116|VSS|0|100|100|N 20181116|VST|0|849401|1981144|N 20181116|VSTM|300|26591|37171|N 20181116|VSTO|11275|130927|273367|N 20181116|VSTWSA|0|0|600|N 20181116|VT|0|7966|8913|N 20181116|VTA|0|66896|128297|N 20181116|VTEB|0|472|1672|N 20181116|VTGN|600|900|900|N 20181116|VTI|0|2500|3000|N 20181116|VTIP|400|16389|29589|N 20181116|VTL|0|341|341|N 20181116|VTN|100|5869|17752|N 20181116|VTR|3973|435291|675029|N 20181116|VTRB|0|398|594|N 20181116|VTV|0|3290|4540|N 20181116|VTVT|0|100|300|N 20181116|VUG|0|900|900|N 20181116|VV|0|2500|2500|N 20181116|VVC|0|243193|564804|N 20181116|VVI|0|21074|64443|N 20181116|VVR|0|95286|289326|N 20181116|VVV|1386|264706|846758|N 20181116|VWO|7700|181561|208343|N 20181116|VWOB|0|300|300|N 20181116|VXF|0|100|700|N 20181116|VXUS|0|0|100|N 20181116|VXX|590|501012|754513|N 20181116|VXXB|0|200|200|N 20181116|VYGR|0|500|900|N 20181116|VYM|0|2400|2621|N 20181116|VYMI|0|300|300|N 20181116|VZ|55114|3920625|5807475|N 20181116|VZA|0|5507|10203|N 20181116|W|27|218220|356862|N 20181116|WAAS|0|11011|18159|N 20181116|WAB|361|138401|161880|N 20181116|WABC|0|200|200|N 20181116|WAFD|0|100|700|N 20181116|WAGE|325|85449|154645|N 20181116|WAIR|14046|139792|307990|N 20181116|WAL|195|42616|138445|N 20181116|WALA|0|1024|1024|N 20181116|WAT|130|75602|122752|N 20181116|WB|0|3500|5250|N 20181116|WBA|0|18389|27171|N 20181116|WBAI|0|14478|21656|N 20181116|WBC|0|59485|77309|N 20181116|WBIH|0|500|500|N 20181116|WBIR|0|0|100|N 20181116|WBK|0|63293|102368|N 20181116|WBS|487|45000|82798|N 20181116|WBSPRF|0|434|818|N 20181116|WBT|2011|123513|204564|N 20181116|WCC|0|33739|86733|N 20181116|WCG|0|214647|389462|N 20181116|WCN|8117|71244|186464|N 20181116|WD|48|33294|78423|N 20181116|WDAY|0|5600|7000|N 20181116|WDC|0|4797|15836|N 20181116|WDR|0|188302|346707|N 20181116|WEA|0|813|5784|N 20181116|WEC|1428|387597|608543|N 20181116|WEI|100|6858|36294|N 20181116|WELL|3542|287113|547642|N 20181116|WELLPRI|0|1708|2599|N 20181116|WEN|0|21666|35392|N 20181116|WERN|0|2200|2300|N 20181116|WES|585|27918|45021|N 20181116|WETF|0|3416|6816|N 20181116|WEX|343|89681|169028|N 20181116|WF|0|567|4238|N 20181116|WFC|24771|3198606|7176985|N 20181116|WFCPRL|0|498|1137|N 20181116|WFCPRN|0|3039|6253|N 20181116|WFCPRO|484|6223|8388|N 20181116|WFCPRP|0|16047|19938|N 20181116|WFCPRQ|0|20251|27739|N 20181116|WFCPRR|0|5175|22780|N 20181116|WFCPRT|995|11229|33543|N 20181116|WFCPRV|0|12815|24178|N 20181116|WFCPRW|0|18591|20292|N 20181116|WFCPRX|0|21481|22759|N 20181116|WFCPRY|0|10375|18706|N 20181116|WFEPRA|0|1411|1500|N 20181116|WFT|9828|2257464|4464534|N 20181116|WGO|200|126818|249151|N 20181116|WGP|258|17951|61233|N 20181116|WH|1|81710|147980|N 20181116|WHD|40|73025|242336|N 20181116|WHG|8|6770|11555|N 20181116|WHR|63|186316|277307|N 20181116|WIA|0|413|3515|N 20181116|WIFI|0|2231|6326|N 20181116|WILC|0|200|200|N 20181116|WIN|0|2322|3022|N 20181116|WING|0|1900|2300|N 20181116|WINS|0|0|100|N 20181116|WIT|139|116084|230530|N 20181116|WIW|0|5479|20069|N 20181116|WIX|0|1400|2400|N 20181116|WK|0|28846|61175|N 20181116|WKHS|0|100|200|N 20181116|WLDN|0|0|200|N 20181116|WLH|962|118450|178897|N 20181116|WLK|7110|71808|178027|N 20181116|WLKP|0|4680|8571|N 20181116|WLL|437|525852|851596|N 20181116|WLTW|0|2200|3600|N 20181116|WM|1667|314865|566193|N 20181116|WMB|6334|1708378|2660828|N 20181116|WMC|1|72342|101188|N 20181116|WMGI|0|10315|11897|N 20181116|WMK|140|19136|28501|N 20181116|WMS|0|34648|66111|N 20181116|WMT|433577|2463503|3653977|N 20181116|WNC|1|89875|233470|N 20181116|WNEB|0|100|200|N 20181116|WNS|880|11430|17160|N 20181116|WOR|0|71565|115448|N 20181116|WOW|0|38634|79230|N 20181116|WP|909|462183|875704|N 20181116|WPC|27|820908|2982275|N 20181116|WPG|5510|462124|788972|N 20181116|WPGPRH|0|3180|6990|N 20181116|WPGPRI|890|1931|5101|N 20181116|WPM|100259|585090|1885701|N 20181116|WPP|160|55699|96428|N 20181116|WPRT|0|400|2200|N 20181116|WPX|1005|763354|1383511|N 20181116|WRB|270|77092|149776|N 20181116|WRBPRB|0|735|5278|N 20181116|WRBPRC|0|578|1637|N 20181116|WRBPRD|0|1212|5796|N 20181116|WRBPRE|0|634|1469|N 20181116|WRD|800|144005|290950|N 20181116|WRE|9|72815|97979|N 20181116|WRI|261|147125|263860|N 20181116|WRK|789|365202|771347|N 20181116|WRN|0|1700|1700|N 20181116|WSBC|0|200|200|N 20181116|WSBF|0|100|200|N 20181116|WSC|0|4671|7271|N 20181116|WSFS|0|100|100|N 20181116|WSM|24935|1064743|1452093|N 20181116|WSO|10|30221|187714|N 20181116|WSR|21|479117|922706|N 20181116|WST|37|37618|52341|N 20181116|WTFC|0|300|300|N 20181116|WTI|7401|476628|705167|N 20181116|WTIU|0|0|300|N 20181116|WTM|50|1261|2036|N 20181116|WTR|414|112420|262031|N 20181116|WTRH|0|0|800|N 20181116|WTRHW|0|100|200|N 20181116|WTS|7|29487|87193|N 20181116|WTTR|0|55884|123068|N 20181116|WTW|0|11301|26887|N 20181116|WU|303|1012032|1434541|N 20181116|WUBA|52|144558|241597|N 20181116|WVE|0|300|300|N 20181116|WWD|0|100|100|N 20181116|WWE|147|107230|218251|N 20181116|WWR|0|313|3008|N 20181116|WWW|293|278472|500427|N 20181116|WY|1514|688038|4313658|N 20181116|WYND|1659|115786|273996|N 20181116|WYNN|0|7800|11100|N 20181116|X|307|433293|919295|N 20181116|XAN|1|22683|57826|N 20181116|XANPRC|0|300|700|N 20181116|XBI|19277|68292|75653|N 20181116|XEC|146|152909|224200|N 20181116|XEL|0|78335|105316|N 20181116|XELA|0|100|100|N 20181116|XENE|0|9597|10197|N 20181116|XENT|0|300|300|N 20181116|XES|0|20832|32435|N 20181116|XFLT|0|3229|5429|N 20181116|XGTI|0|3800|3800|N 20181116|XHB|11900|84106|133089|N 20181116|XHR|11|133323|243157|N 20181116|XIN|200|16784|23832|N 20181116|XLB|0|121995|150836|N 20181116|XLC|19500|29500|30700|N 20181116|XLE|12600|252565|330461|N 20181116|XLF|21000|960344|1262915|N 20181116|XLI|32636|322596|444022|N 20181116|XLK|37459|198979|262077|N 20181116|XLNX|0|4729|8829|N 20181116|XLP|14882|187097|264312|N 20181116|XLRE|200|56052|74419|N 20181116|XLRN|0|500|1800|N 20181116|XLU|100|285521|489175|N 20181116|XLV|13615|235044|269551|N 20181116|XLY|2934|130518|150090|N 20181116|XME|8600|94163|94769|N 20181116|XNCR|0|100|100|N 20181116|XNET|0|400|500|N 20181116|XOG|0|21431|22929|N 20181116|XOM|22349|2232380|5644487|N 20181116|XOMA|0|600|800|N 20181116|XON|0|8400|9100|N 20181116|XONE|0|100|100|N 20181116|XOP|15900|387329|489105|N 20181116|XOXO|0|45442|99630|N 20181116|XPER|0|300|500|N 20181116|XPH|0|205|205|N 20181116|XPO|247|170600|449342|N 20181116|XRAY|0|19008|21018|N 20181116|XRF|0|263|3554|N 20181116|XRT|0|205314|277260|N 20181116|XRX|1483|489720|2366482|N 20181116|XSPA|2677|80494|91690|N 20181116|XT|0|100|100|N 20181116|XXII|139|27003|38771|N 20181116|XYF|0|1100|3112|N 20181116|XYL|76|136208|223799|N 20181116|Y|70|6050|13518|N 20181116|YANG|0|10500|12600|N 20181116|YCS|0|100|200|N 20181116|YELP|680|157905|278364|N 20181116|YETI|3510|37446|60502|N 20181116|YEXT|23603|167704|254040|N 20181116|YGYI|0|400|400|N 20181116|YINN|400|7600|18123|N 20181116|YNDX|0|48541|86501|N 20181116|YPF|10000|95282|211773|N 20181116|YRCW|0|700|900|N 20181116|YRD|63|36391|59831|N 20181116|YTRA|0|200|200|N 20181116|YUM|863|148660|870026|N 20181116|YUMA|100|100|1312|N 20181116|YUMC|5|194471|476361|N 20181116|YY|0|6165|6871|N 20181116|Z|0|19981|30485|N 20181116|ZAGG|0|4383|5878|N 20181116|ZAYO|1361|696251|1785740|N 20181116|ZBH|724|206148|386189|N 20181116|ZBPRA|0|0|2000|N 20181116|ZBPRG|0|145|415|N 20181116|ZBPRH|0|367|411|N 20181116|ZBRA|0|8108|11310|N 20181116|ZEN|406|277766|872429|N 20181116|ZEUS|0|100|300|N 20181116|ZF|0|3523|20226|N 20181116|ZFGN|0|200|400|N 20181116|ZG|0|1700|4200|N 20181116|ZGNX|0|400|723|N 20181116|ZION|0|13460|24271|N 20181116|ZIONW|0|18604|21510|N 20181116|ZIOP|200|27182|33282|N 20181116|ZIXI|0|200|2322|N 20181116|ZLAB|0|300|300|N 20181116|ZN|0|100|300|N 20181116|ZNGA|0|86904|101894|N 20181116|ZNH|225|10136|19088|N 20181116|ZOES|175|43936|118496|N 20181116|ZS|0|6500|10900|N 20181116|ZSAN|0|1000|1400|N 20181116|ZSL|0|0|100|N 20181116|ZTO|47|168179|439331|N 20181116|ZTR|0|6108|13127|N 20181116|ZTS|1363|213976|667446|N 20181116|ZUMZ|0|1423|2023|N 20181116|ZUO|520|97035|152224|N 20181116|ZYME|300|4648|7623|N 20181116|ZYNE|0|700|700|N