Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180927|A|22487|235135|491537|N 20180927|AA|94302|356766|632064|N 20180927|AABA|0|43062|70353|N 20180927|AAC|5963|19591|24760|N 20180927|AAL|0|23044|48213|N 20180927|AAN|217|64636|124404|N 20180927|AAOI|2238|11878|22028|N 20180927|AAON|0|3800|3900|N 20180927|AAP|9867|77004|152525|N 20180927|AAPL|0|99253|203620|N 20180927|AAT|27|19103|37128|N 20180927|AAU|0|200|200|N 20180927|AAWW|0|666|766|N 20180927|AAXJ|0|20826|30737|N 20180927|AAXN|0|2700|4300|N 20180927|AB|378|10902|41383|N 20180927|ABB|422|268221|391477|N 20180927|ABBV|25677|197725|802487|N 20180927|ABC|605|113933|211738|N 20180927|ABCB|0|2300|3100|N 20180927|ABCD|0|200|200|N 20180927|ABEO|0|500|1000|N 20180927|ABEV|13317|10092306|12412127|N 20180927|ABG|0|22078|34368|N 20180927|ABIL|0|0|100|N 20180927|ABM|200|132640|179295|N 20180927|ABMD|0|2700|3800|N 20180927|ABR|0|70396|152669|N 20180927|ABRPRA|0|200|540|N 20180927|ABRPRB|0|600|600|N 20180927|ABT|47551|870427|1299133|N 20180927|ABUS|0|1100|1300|N 20180927|ABX|88712|3124552|5614412|N 20180927|AC|199|2561|5273|N 20180927|ACAD|0|21613|32413|N 20180927|ACC|176|39842|133019|N 20180927|ACCO|117|43574|127676|N 20180927|ACET|0|3200|5989|N 20180927|ACGL|0|2434|6806|N 20180927|ACH|0|4362|8165|N 20180927|ACHC|0|12702|15597|N 20180927|ACHN|0|15166|18766|N 20180927|ACHV|200|99442|112109|N 20180927|ACIA|0|615|915|N 20180927|ACIU|0|0|100|N 20180927|ACIW|0|6555|6675|N 20180927|ACLS|0|2646|2646|N 20180927|ACM|15799|144875|231286|N 20180927|ACMR|0|100|100|N 20180927|ACN|1553|367527|812932|N 20180927|ACOR|0|1100|2700|N 20180927|ACP|0|2234|13227|N 20180927|ACRE|620|13215|36071|N 20180927|ACRS|0|300|1000|N 20180927|ACRX|0|7800|11534|N 20180927|ACST|4100|17100|18210|N 20180927|ACV|0|6355|10015|N 20180927|ACWI|0|18320|101926|N 20180927|ACWX|0|1800|2200|N 20180927|ACXM|0|3200|4600|N 20180927|ADAP|0|2485|4185|N 20180927|ADBE|0|8707|14134|N 20180927|ADC|185|18341|49604|N 20180927|ADES|0|1282|1282|N 20180927|ADI|0|6814|8224|N 20180927|ADM|2309|266402|581894|N 20180927|ADMA|0|500|500|N 20180927|ADMP|200|7630|11463|N 20180927|ADMS|0|617|1317|N 20180927|ADNT|277|123808|237272|N 20180927|ADOM|0|0|500|N 20180927|ADP|0|2122|4200|N 20180927|ADRO|200|3699|21505|N 20180927|ADS|51|20385|95158|N 20180927|ADSK|0|3425|5025|N 20180927|ADSW|223|26228|48234|N 20180927|ADT|1|223514|429867|N 20180927|ADTN|0|1640|4440|N 20180927|ADUS|0|500|700|N 20180927|ADVM|0|1400|3223|N 20180927|ADX|2200|12867|20515|N 20180927|ADXS|0|4600|5119|N 20180927|AEB|0|3900|6202|N 20180927|AED|0|5762|9217|N 20180927|AEE|3327|148253|318215|N 20180927|AEF|0|0|17750|N 20180927|AEG|235|107520|201651|N 20180927|AEGN|0|200|200|N 20180927|AEH|0|3483|5368|N 20180927|AEHR|0|200|200|N 20180927|AEIS|0|1300|2368|N 20180927|AEL|242|57784|133372|N 20180927|AEM|8304|192670|333394|N 20180927|AEMD|0|670|670|N 20180927|AEO|42414|456653|736770|N 20180927|AEP|4168|298823|628863|N 20180927|AER|98|113124|361530|N 20180927|AERI|0|3100|4100|N 20180927|AES|4358|969399|1345838|N 20180927|AET|1005|139903|377498|N 20180927|AEZS|0|100|700|N 20180927|AFB|0|2985|23137|N 20180927|AFC|0|1763|3127|N 20180927|AFG|10689|40880|96450|N 20180927|AFGE|0|190|500|N 20180927|AFGH|0|515|2753|N 20180927|AFI|0|12016|47514|N 20180927|AFIN|0|2100|5000|N 20180927|AFL|10092|266891|602574|N 20180927|AFMD|0|300|2300|N 20180927|AFSI|0|8719|16357|N 20180927|AFSIPRA|0|9937|16587|N 20180927|AFSIPRB|0|2240|2812|N 20180927|AFSIPRC|0|1200|4812|N 20180927|AFSIPRD|200|8298|10720|N 20180927|AFSIPRE|1|3349|14649|N 20180927|AFSIPRF|0|7758|14268|N 20180927|AFSS|0|411|1101|N 20180927|AFST|0|3558|5665|N 20180927|AFT|241|3059|16369|N 20180927|AG|26606|317571|453423|N 20180927|AGCO|771|82522|153529|N 20180927|AGD|0|6407|9591|N 20180927|AGEN|0|6516|9750|N 20180927|AGFS|0|500|3700|N 20180927|AGG|0|15970|35604|N 20180927|AGGY|0|100|100|N 20180927|AGI|16000|183941|297236|N 20180927|AGIO|0|1718|2118|N 20180927|AGLE|0|2500|2900|N 20180927|AGM|10|4465|8541|N 20180927|AGMA|0|100|115|N 20180927|AGMPRA|0|100|275|N 20180927|AGMPRB|0|100|711|N 20180927|AGN|1184|132672|375140|N 20180927|AGNC|0|40390|56543|N 20180927|AGO|1197|50340|108086|N 20180927|AGOPRB|0|60|60|N 20180927|AGOPRE|0|1936|5645|N 20180927|AGOPRF|0|200|800|N 20180927|AGR|8749|74938|123730|N 20180927|AGRO|250|87496|151121|N 20180927|AGRX|7561|8961|9361|N 20180927|AGS|40|26842|43440|N 20180927|AGTC|0|3629|3929|N 20180927|AGX|0|149065|171240|N 20180927|AHC|0|378|1602|N 20180927|AHH|422|42948|73943|N 20180927|AHL|0|35324|138030|N 20180927|AHLPRC|0|4191|7245|N 20180927|AHLPRD|0|3219|6243|N 20180927|AHT|8999|71865|166357|N 20180927|AHTPRD|0|715|1036|N 20180927|AHTPRF|0|3035|5716|N 20180927|AHTPRG|0|500|1465|N 20180927|AHTPRH|0|2920|3165|N 20180927|AHTPRI|0|5466|12033|N 20180927|AI|6110|144066|168850|N 20180927|AIF|0|2858|11051|N 20180927|AIG|2410|588709|1269175|N 20180927|AIGWS|0|6145|61637|N 20180927|AIMC|0|6511|10585|N 20180927|AIMCV|0|0|200|N 20180927|AIMT|0|1500|2000|N 20180927|AIN|336|16671|28469|N 20180927|AINC|0|100|792|N 20180927|AINV|0|7362|10392|N 20180927|AIPRB|0|200|600|N 20180927|AIR|113|38019|99389|N 20180927|AIRG|0|200|609|N 20180927|AIT|2034|14090|40267|N 20180927|AIV|895|129987|284979|N 20180927|AIVPRA|0|116|116|N 20180927|AIY|0|0|140|N 20180927|AIZ|503|112663|232765|N 20180927|AIZP|0|398|552|N 20180927|AJG|1255|119670|222436|N 20180927|AJRD|5259|38022|130067|N 20180927|AJX|683|8326|16998|N 20180927|AJXA|448|448|448|N 20180927|AKAM|0|3494|4344|N 20180927|AKAO|0|3700|7129|N 20180927|AKBA|0|600|1625|N 20180927|AKCA|0|600|900|N 20180927|AKER|0|9775|11649|N 20180927|AKG|3700|10300|14245|N 20180927|AKOA|0|68|122|N 20180927|AKOB|0|1064|2190|N 20180927|AKP|0|2109|2904|N 20180927|AKR|101|88527|127127|N 20180927|AKRX|0|7761|13182|N 20180927|AKS|1510|660767|1077293|N 20180927|AKTS|0|100|200|N 20180927|AKTX|0|550|650|N 20180927|AL|2227|70759|138072|N 20180927|ALB|1162|140502|290420|N 20180927|ALBO|0|100|100|N 20180927|ALDR|0|500|3325|N 20180927|ALDX|0|8883|15726|N 20180927|ALE|876|26556|66818|N 20180927|ALEX|342|35954|71892|N 20180927|ALFA|0|0|100|N 20180927|ALG|9|2258|5832|N 20180927|ALGN|0|3000|3700|N 20180927|ALGR|0|100|100|N 20180927|ALGT|0|400|801|N 20180927|ALIM|0|0|200|N 20180927|ALK|2924|447575|571992|N 20180927|ALKS|0|1932|4800|N 20180927|ALL|5694|94829|447923|N 20180927|ALLE|142|89442|153385|N 20180927|ALLK|0|400|600|N 20180927|ALLPRA|0|8659|16555|N 20180927|ALLPRB|0|4394|22517|N 20180927|ALLPRCCL|0|3613|42892|N 20180927|ALLPRD|0|325|7039|N 20180927|ALLPRE|0|5033|14510|N 20180927|ALLPRF|0|2338|4641|N 20180927|ALLPRG|0|8339|22918|N 20180927|ALLY|443|320193|741799|N 20180927|ALLYPRA|0|26619|76750|N 20180927|ALN|0|3709|9809|N 20180927|ALNY|0|6432|9481|N 20180927|ALO|0|6000|6000|N 20180927|ALOT|0|0|200|N 20180927|ALPPRQ|0|8654|11596|N 20180927|ALRM|0|1122|1522|N 20180927|ALSN|2447|82885|167485|N 20180927|ALT|400|1400|3620|N 20180927|ALTR|0|1429|3029|N 20180927|ALV|610|63981|101932|N 20180927|ALX|0|350|1045|N 20180927|ALXN|0|5892|9392|N 20180927|AM|0|32764|47633|N 20180927|AMAG|0|5357|5557|N 20180927|AMAL|0|500|800|N 20180927|AMAT|0|36597|89313|N 20180927|AMBA|0|3800|5530|N 20180927|AMBC|0|200|300|N 20180927|AMBR|0|15633|35793|N 20180927|AMC|4000|149229|225572|N 20180927|AMCX|0|5743|7153|N 20180927|AMD|0|476539|992328|N 20180927|AMDA|2528|2528|2528|N 20180927|AME|779|68814|234304|N 20180927|AMED|0|1400|1722|N 20180927|AMEH|0|1334|1634|N 20180927|AMG|108|39634|77940|N 20180927|AMGN|0|7824|10699|N 20180927|AMGP|2970|40302|140031|N 20180927|AMH|349|215664|633527|N 20180927|AMHPRD|0|370|5700|N 20180927|AMHPRE|0|2046|2724|N 20180927|AMHPRF|0|1649|2116|N 20180927|AMHPRG|0|487|761|N 20180927|AMHPRH|990|16477|57877|N 20180927|AMID|1|3460|9099|N 20180927|AMJ|0|3584|5190|N 20180927|AMKR|0|6645|14245|N 20180927|AMLP|0|143197|154634|N 20180927|AMMA|0|200|200|N 20180927|AMN|143|35475|53442|N 20180927|AMOT|0|0|100|N 20180927|AMP|225|85669|201697|N 20180927|AMPE|0|18248|19053|N 20180927|AMPH|0|200|500|N 20180927|AMR|0|17012|19812|N 20180927|AMRC|549|9316|60190|N 20180927|AMRH|0|100|200|N 20180927|AMRN|0|196640|422852|N 20180927|AMRS|0|8134|14334|N 20180927|AMRX|349|141531|180332|N 20180927|AMSC|0|1263|1263|N 20180927|AMSWA|0|300|300|N 20180927|AMT|1089|120089|390479|N 20180927|AMTD|0|12185|20494|N 20180927|AMTX|0|100|100|N 20180927|AMWD|0|700|1000|N 20180927|AMX|1789|225688|352364|N 20180927|AMZA|0|1791|4991|N 20180927|AMZN|0|8925|12775|N 20180927|AN|69|49361|109238|N 20180927|ANAB|0|3300|4501|N 20180927|ANCX|0|300|300|N 20180927|ANDE|0|700|1000|N 20180927|ANDV|3210|523063|1309740|N 20180927|ANDX|0|40508|60429|N 20180927|ANET|69231|204697|284593|N 20180927|ANF|1099|198992|340981|N 20180927|ANFI|0|1729|4493|N 20180927|ANGI|0|2857|3195|N 20180927|ANGO|1600|7422|12543|N 20180927|ANH|1030|141599|236082|N 20180927|ANHPRA|0|100|1014|N 20180927|ANHPRB|0|0|1400|N 20180927|ANHPRC|0|0|820|N 20180927|ANIK|0|200|800|N 20180927|ANIP|0|100|100|N 20180927|ANSS|0|2806|3206|N 20180927|ANTM|7184|147389|236265|N 20180927|ANW|27207|32099|52944|N 20180927|ANY|2700|2900|3000|N 20180927|AOBC|0|4800|10100|N 20180927|AOD|49|8968|24247|N 20180927|AON|538|87819|233154|N 20180927|AOS|335|161575|385301|N 20180927|AOSL|0|100|200|N 20180927|AP|0|4012|30195|N 20180927|APA|1182|222328|497253|N 20180927|APAM|0|114227|131811|N 20180927|APB|0|200|1500|N 20180927|APC|23873|280040|599010|N 20180927|APD|899|78768|208609|N 20180927|APEI|0|200|500|N 20180927|APF|0|1798|3441|N 20180927|APH|314|135048|351417|N 20180927|APHB|0|200|200|N 20180927|APLE|345|109710|239628|N 20180927|APLS|0|1450|2567|N 20180927|APO|3|76678|182397|N 20180927|APOG|0|322|620|N 20180927|APOP|0|0|1000|N 20180927|APOPRA|200|3159|7448|N 20180927|APOPRB|0|12759|20312|N 20180927|APPF|0|270|570|N 20180927|APPN|0|700|700|N 20180927|APPS|0|23496|24981|N 20180927|APRI|0|150|150|N 20180927|APRN|7120|155432|259392|N 20180927|APTI|0|3200|4900|N 20180927|APTS|953|22000|65133|N 20180927|APTV|1065|142694|278498|N 20180927|APU|92|16690|37262|N 20180927|APY|531|22072|47105|N 20180927|AQ|0|29501|39580|N 20180927|AQMS|0|1200|2100|N 20180927|AQN|44064|88761|100439|N 20180927|AQST|0|400|600|N 20180927|AQUA|0|77482|122017|N 20180927|AQXP|0|0|300|N 20180927|AR|31132|661698|861118|N 20180927|ARA|0|25830|81042|N 20180927|ARAY|0|10624|17652|N 20180927|ARC|0|19066|73507|N 20180927|ARCB|0|610|984|N 20180927|ARCC|0|9753|29329|N 20180927|ARCE|0|2300|11840|N 20180927|ARCH|137|18949|40348|N 20180927|ARCO|577|22871|47020|N 20180927|ARD|0|4507|7767|N 20180927|ARDC|0|19837|56493|N 20180927|ARDX|0|0|595|N 20180927|ARE|19|141244|250384|N 20180927|ARES|1200|17134|40557|N 20180927|ARESPRA|0|1850|2560|N 20180927|AREX|0|700|700|N 20180927|ARGD|0|0|35|N 20180927|ARGO|15|11113|23895|N 20180927|ARGX|0|3600|6800|N 20180927|ARI|1591|127950|211007|N 20180927|ARII|0|100|300|N 20180927|ARIPRC|0|1159|2202|N 20180927|ARKK|0|100|100|N 20180927|ARL|830|1082|1216|N 20180927|ARLO|3598|109222|158905|N 20180927|ARLP|0|2071|2271|N 20180927|ARMK|3772|169689|400330|N 20180927|ARNA|0|2600|3500|N 20180927|ARNC|1275|230436|465055|N 20180927|AROC|0|43683|150672|N 20180927|ARQL|0|2870|7110|N 20180927|ARR|452|74911|108222|N 20180927|ARRPRA|1|41|184|N 20180927|ARRPRB|0|1881|2381|N 20180927|ARRS|0|5407|6911|N 20180927|ARRY|0|16785|30895|N 20180927|ARTNA|0|100|400|N 20180927|ARTX|0|200|200|N 20180927|ARVN|0|22727|59995|N 20180927|ARW|1627|65873|153201|N 20180927|ARWR|0|9202|10700|N 20180927|ASA|20|7292|8642|N 20180927|ASB|0|166214|251665|N 20180927|ASBPRC|0|100|1140|N 20180927|ASBPRD|0|0|200|N 20180927|ASC|7052|15086|19750|N 20180927|ASCMA|215|1323|1523|N 20180927|ASET|0|0|100|N 20180927|ASG|0|585|15305|N 20180927|ASGN|0|39069|91663|N 20180927|ASH|0|69325|111664|N 20180927|ASHR|0|8111|16266|N 20180927|ASIX|104|10993|37964|N 20180927|ASM|100|300|2500|N 20180927|ASMB|0|3400|3700|N 20180927|ASML|0|1000|1700|N 20180927|ASNA|0|94287|112697|N 20180927|ASND|0|200|300|N 20180927|ASNS|0|0|100|N 20180927|ASPN|0|3403|3996|N 20180927|ASPS|0|100|100|N 20180927|ASR|253|1278|1754|N 20180927|ASRT|0|2792|6385|N 20180927|AST|0|0|1643|N 20180927|ASTE|0|2200|2700|N 20180927|ASUR|0|900|1100|N 20180927|ASX|635|23708|71138|N 20180927|ASYS|0|300|400|N 20180927|AT|30300|90799|168869|N 20180927|ATEC|0|0|100|N 20180927|ATEN|51|46917|118018|N 20180927|ATGE|71|102731|158047|N 20180927|ATH|1040|88177|205579|N 20180927|ATHM|28|29058|52447|N 20180927|ATHN|0|6680|13425|N 20180927|ATHX|0|3762|10562|N 20180927|ATI|9467|149578|242374|N 20180927|ATIS|1060|1160|1160|N 20180927|ATKR|3|16699|74533|N 20180927|ATMP|0|0|100|N 20180927|ATNM|0|4012|7886|N 20180927|ATNX|0|800|1400|N 20180927|ATO|6899|123518|225334|N 20180927|ATOM|0|100|100|N 20180927|ATOS|0|3542|3942|N 20180927|ATR|474|33538|59656|N 20180927|ATRA|0|2300|2600|N 20180927|ATRC|0|400|600|N 20180927|ATRO|0|200|600|N 20180927|ATRS|0|16959|20559|N 20180927|ATSG|0|2000|2700|N 20180927|ATTO|0|18640|25450|N 20180927|ATTU|0|1000|4850|N 20180927|ATU|0|88480|188874|N 20180927|ATUS|305|1074550|1554851|N 20180927|ATV|0|201|301|N 20180927|ATVI|0|32045|45862|N 20180927|AU|0|319028|724636|N 20180927|AUDC|0|0|100|N 20180927|AUG|100|100|100|N 20180927|AUMN|0|800|1700|N 20180927|AUO|345|137848|228187|N 20180927|AUPH|600|7910|19787|N 20180927|AUY|65645|1127606|2321215|N 20180927|AVA|718|18700|77387|N 20180927|AVAL|0|31389|86683|N 20180927|AVAV|0|1000|1800|N 20180927|AVB|362|44866|136655|N 20180927|AVD|3493|7707|18201|N 20180927|AVDL|0|0|351|N 20180927|AVEO|0|53940|56899|N 20180927|AVGO|0|5100|11070|N 20180927|AVH|0|2578|8056|N 20180927|AVHI|0|1166|1566|N 20180927|AVID|0|500|1200|N 20180927|AVK|0|6531|28510|N 20180927|AVLR|26|32865|49529|N 20180927|AVNS|75|34284|61003|N 20180927|AVP|1457|375958|834709|N 20180927|AVRO|0|0|500|N 20180927|AVT|0|1700|12751|N 20180927|AVX|19|29602|66256|N 20180927|AVXL|0|200|1100|N 20180927|AVY|168|46376|144823|N 20180927|AVYA|0|58864|95451|N 20180927|AWF|126|15612|27887|N 20180927|AWI|402|27444|63447|N 20180927|AWK|1003|145488|274527|N 20180927|AWP|0|36209|86263|N 20180927|AWR|20|31728|47573|N 20180927|AWSM|0|1900|3800|N 20180927|AWX|100|100|100|N 20180927|AXAS|0|10609|15339|N 20180927|AXDX|0|2155|2155|N 20180927|AXE|0|14684|29316|N 20180927|AXGN|0|1600|1800|N 20180927|AXL|0|211261|340189|N 20180927|AXON|0|12866|16848|N 20180927|AXP|23422|243818|636435|N 20180927|AXR|0|270|419|N 20180927|AXS|385|32357|89573|N 20180927|AXSM|0|300|400|N 20180927|AXSPRD|0|1253|4171|N 20180927|AXSPRE|1500|5038|10438|N 20180927|AXTA|2318|185229|535594|N 20180927|AXTI|0|503|976|N 20180927|AXU|100|800|1703|N 20180927|AY|0|3909|9624|N 20180927|AYI|33|34815|99623|N 20180927|AYR|656|106967|241961|N 20180927|AYX|414|71532|133075|N 20180927|AZN|7012|682978|816479|N 20180927|AZO|31|35793|65870|N 20180927|AZPN|0|2200|3300|N 20180927|AZRE|0|1799|4812|N 20180927|AZUL|6335|110036|255194|N 20180927|AZZ|3|25144|42622|N 20180927|B|39|25574|43574|N 20180927|BA|1170|254770|601558|N 20180927|BAB|0|0|100|N 20180927|BABA|9660|1275783|2213152|N 20180927|BABY|0|700|700|N 20180927|BAC|21272|3189679|10115962|N 20180927|BACPRA|0|4807|7277|N 20180927|BACPRB|0|7175|72649|N 20180927|BACPRC|0|2404|12116|N 20180927|BACPRE|0|4410|4839|N 20180927|BACPRK|688|27517|53718|N 20180927|BACPRL|30|1085|3146|N 20180927|BACPRW|0|3407|9615|N 20180927|BACPRY|1|8641|23847|N 20180927|BACWSA|0|10800|75923|N 20180927|BACWSB|159995|174709|756259|N 20180927|BAF|0|1086|5939|N 20180927|BAH|53908|165560|354098|N 20180927|BAK|3192|55849|121771|N 20180927|BAM|10132|123652|150483|N 20180927|BANC|90|41819|59828|N 20180927|BANCPRD|0|1100|2200|N 20180927|BANCPRE|0|2349|2809|N 20180927|BAND|0|704|804|N 20180927|BANF|0|137|237|N 20180927|BANR|0|725|725|N 20180927|BAP|1178|14961|32669|N 20180927|BAS|0|48469|71781|N 20180927|BATRA|0|0|200|N 20180927|BATRK|0|500|1900|N 20180927|BAX|4154|294558|584533|N 20180927|BB|13988|337292|632724|N 20180927|BBBY|91359|451654|714872|N 20180927|BBD|11493|3057850|6207865|N 20180927|BBDC|209|24206|43498|N 20180927|BBDO|0|31|1197|N 20180927|BBF|0|1800|2625|N 20180927|BBK|0|11351|14270|N 20180927|BBL|736|239439|360305|N 20180927|BBN|0|13971|20114|N 20180927|BBOX|0|0|100|N 20180927|BBSI|0|100|100|N 20180927|BBT|16747|580566|1068891|N 20180927|BBTPRD|0|17115|19905|N 20180927|BBTPRE|0|9508|11669|N 20180927|BBTPRF|0|3845|4671|N 20180927|BBTPRG|0|6098|7718|N 20180927|BBTPRH|0|4098|7384|N 20180927|BBU|230|1422|54912|N 20180927|BBVA|1289|643898|996169|N 20180927|BBW|4|1226|3301|N 20180927|BBX|0|37615|87298|N 20180927|BBY|4748|445822|676987|N 20180927|BC|148|50962|156597|N 20180927|BCC|91|22417|109524|N 20180927|BCE|21133|118392|161904|N 20180927|BCEI|420|64022|83020|N 20180927|BCH|1|2585|4513|N 20180927|BCLI|0|0|100|N 20180927|BCO|44|33666|66862|N 20180927|BCOR|0|1600|1700|N 20180927|BCOV|0|300|600|N 20180927|BCPC|0|200|800|N 20180927|BCRH|0|297|1759|N 20180927|BCRX|0|811|811|N 20180927|BCS|1202|327637|585714|N 20180927|BCSPRD|0|19636|44654|N 20180927|BCX|2927|8318|21367|N 20180927|BDC|7621|41556|77662|N 20180927|BDCPRB|0|2070|5219|N 20180927|BDJ|1|24475|50438|N 20180927|BDN|46106|187412|327101|N 20180927|BDSI|0|2900|3100|N 20180927|BDX|1009|56597|153999|N 20180927|BDXA|0|2707|5536|N 20180927|BE|1609|155953|208259|N 20180927|BEAT|0|800|2100|N 20180927|BECN|0|1900|2400|N 20180927|BEDU|0|10980|36238|N 20180927|BEL|403|82174|162921|N 20180927|BEN|2110|547629|839747|N 20180927|BEP|19437|30735|39914|N 20180927|BERY|0|139215|278868|N 20180927|BFA|0|2230|5675|N 20180927|BFAM|94|21960|52910|N 20180927|BFB|149|136098|335667|N 20180927|BFIN|0|1000|1000|N 20180927|BFK|0|9305|29684|N 20180927|BFO|0|1400|2323|N 20180927|BFR|100|131139|233963|N 20180927|BFS|0|1773|5467|N 20180927|BFSPRD|0|0|100|N 20180927|BFST|0|100|300|N 20180927|BFY|0|1184|3966|N 20180927|BFZ|0|14849|32311|N 20180927|BG|608|287136|515751|N 20180927|BGB|4|12687|21839|N 20180927|BGCP|0|15037|35301|N 20180927|BGFV|0|900|1570|N 20180927|BGG|95|41921|86690|N 20180927|BGH|0|1441|7015|N 20180927|BGI|0|0|500|N 20180927|BGIO|0|700|5913|N 20180927|BGNE|0|2200|3622|N 20180927|BGR|0|11882|16155|N 20180927|BGS|131|84363|124594|N 20180927|BGSF|0|4344|7530|N 20180927|BGT|0|2561|15353|N 20180927|BGX|0|19556|36550|N 20180927|BGY|1325|43949|79342|N 20180927|BH|0|439|1712|N 20180927|BHA|0|17|228|N 20180927|BHB|0|100|100|N 20180927|BHBK|0|600|1800|N 20180927|BHC|3919|398954|719189|N 20180927|BHE|137|62031|140181|N 20180927|BHF|0|4300|5768|N 20180927|BHFAL|0|1900|3000|N 20180927|BHGE|19015|766096|1031592|N 20180927|BHK|0|5644|8115|N 20180927|BHLB|10314|40576|60988|N 20180927|BHP|114|252214|369749|N 20180927|BHR|943|21493|47651|N 20180927|BHRPRB|0|0|2661|N 20180927|BHV|0|74|3100|N 20180927|BHVN|101|20146|47317|N 20180927|BIB|0|0|200|N 20180927|BID|0|70568|105661|N 20180927|BIDU|0|8864|11013|N 20180927|BIF|0|2989|12183|N 20180927|BIG|51|126328|190994|N 20180927|BIIB|0|10491|13611|N 20180927|BILI|0|22800|30161|N 20180927|BIO|153|11726|31101|N 20180927|BIOC|0|510|600|N 20180927|BIOS|0|17002|30328|N 20180927|BIP|2880|22350|45196|N 20180927|BIT|170|20223|37765|N 20180927|BITA|100|145088|196826|N 20180927|BIV|0|0|1558|N 20180927|BJ|53750|952768|3617585|N 20180927|BJRI|0|500|1100|N 20180927|BJZ|0|9|308|N 20180927|BK|3734|488781|991180|N 20180927|BKCC|0|900|1600|N 20180927|BKD|33933|268900|396191|N 20180927|BKE|0|95546|114898|N 20180927|BKEP|0|0|100|N 20180927|BKF|0|0|100|N 20180927|BKH|535|46559|89501|N 20180927|BKHU|0|300|988|N 20180927|BKI|6103|47016|125557|N 20180927|BKK|0|18859|25676|N 20180927|BKLN|0|70960|120972|N 20180927|BKN|0|1829|9983|N 20180927|BKNG|0|3141|4138|N 20180927|BKPRC|0|11296|11883|N 20180927|BKS|4|170175|533804|N 20180927|BKT|0|3449|5159|N 20180927|BKU|156|101530|214628|N 20180927|BL|0|400|900|N 20180927|BLBD|0|3300|3600|N 20180927|BLCM|0|1100|1700|N 20180927|BLD|516|31484|93118|N 20180927|BLDP|1901|27063|37965|N 20180927|BLDR|0|10456|17292|N 20180927|BLE|0|3639|10884|N 20180927|BLFS|0|1000|2463|N 20180927|BLH|0|0|5|N 20180927|BLIN|0|100|100|N 20180927|BLK|874|88977|133907|N 20180927|BLKB|0|1000|1300|N 20180927|BLL|5444|276779|538099|N 20180927|BLMN|0|6300|12400|N 20180927|BLNK|0|100|400|N 20180927|BLRX|0|100|100|N 20180927|BLUE|0|1100|1500|N 20180927|BLV|0|0|100|N 20180927|BLW|0|6762|14155|N 20180927|BLX|100|10000|24842|N 20180927|BMA|0|37672|71930|N 20180927|BMCH|400|950|2062|N 20180927|BME|30|1834|4057|N 20180927|BMI|0|10903|26977|N 20180927|BMLPRG|0|2300|3100|N 20180927|BMLPRH|0|100|920|N 20180927|BMLPRJ|0|3716|9433|N 20180927|BMLPRL|0|1081|3182|N 20180927|BMO|4996|54005|66100|N 20180927|BMRN|0|5110|10294|N 20180927|BMS|329|40147|104283|N 20180927|BMY|6609|668993|1334154|N 20180927|BNCL|0|300|700|N 20180927|BND|0|10059|12559|N 20180927|BNDX|0|12182|16553|N 20180927|BNED|0|47319|62530|N 20180927|BNFT|0|300|409|N 20180927|BNGO|0|0|300|N 20180927|BNGOW|0|900|900|N 20180927|BNS|4203|123026|174246|N 20180927|BNY|0|298|4580|N 20180927|BOE|0|24062|36684|N 20180927|BOFI|100|6596|6996|N 20180927|BOH|142|45830|72510|N 20180927|BOIL|0|1800|5272|N 20180927|BOJA|0|1704|2148|N 20180927|BOKF|0|1200|1400|N 20180927|BOLD|0|1000|1600|N 20180927|BOOM|0|2500|2800|N 20180927|BOOT|36|61173|110530|N 20180927|BORN|0|2282|2381|N 20180927|BOTZ|0|3306|17081|N 20180927|BOX|3288|282637|608474|N 20180927|BP|54946|1011885|1588629|N 20180927|BPFH|0|1411|2011|N 20180927|BPI|0|7954|32758|N 20180927|BPK|0|2100|7624|N 20180927|BPL|615|37313|64126|N 20180927|BPMC|0|2200|2500|N 20180927|BPMP|0|7666|33584|N 20180927|BPMX|0|27185|29885|N 20180927|BPOP|0|2119|3229|N 20180927|BPR|0|3600|21490|N 20180927|BPT|0|18089|27738|N 20180927|BPTH|0|500|700|N 20180927|BPY|2900|26039|69738|N 20180927|BQH|0|0|717|N 20180927|BR|148|74572|235775|N 20180927|BRC|267|13604|47446|N 20180927|BREW|0|100|100|N 20180927|BRFS|2600|446054|536629|N 20180927|BRG|0|427|2537|N 20180927|BRKA|0|3|38|N 20180927|BRKB|22541|534267|1059726|N 20180927|BRKL|0|400|1800|N 20180927|BRKR|0|6958|12705|N 20180927|BRKS|0|2701|4101|N 20180927|BRO|3226|191724|472958|N 20180927|BRS|118|57723|100600|N 20180927|BRSS|0|13678|29075|N 20180927|BRT|231|4297|9020|N 20180927|BRX|596|162307|398689|N 20180927|BRY|0|400|1400|N 20180927|BRZU|0|9899|15520|N 20180927|BSA|100|1359|3962|N 20180927|BSAC|71|47542|55370|N 20180927|BSBR|5269|237893|343576|N 20180927|BSCI|0|0|200|N 20180927|BSCJ|0|800|4123|N 20180927|BSCK|0|3100|3100|N 20180927|BSCO|0|131|131|N 20180927|BSD|0|1066|6082|N 20180927|BSE|0|100|1544|N 20180927|BSET|0|100|500|N 20180927|BSIG|3744|69835|220626|N 20180927|BSJI|0|100|100|N 20180927|BSL|0|1874|10685|N 20180927|BSM|100|2271|9229|N 20180927|BSMX|1003|132914|304012|N 20180927|BST|292|3427|6678|N 20180927|BSTI|82|59859|115491|N 20180927|BSV|0|6144|10303|N 20180927|BSX|3264|888842|1418838|N 20180927|BT|4250|122209|185839|N 20180927|BTA|0|1875|13995|N 20180927|BTE|124348|353304|573703|N 20180927|BTG|38100|117503|128050|N 20180927|BTI|1668|109014|329513|N 20180927|BTO|0|5434|13923|N 20180927|BTT|0|3782|12019|N 20180927|BTU|10|148912|264651|N 20180927|BTX|0|4300|5300|N 20180927|BTZ|0|16625|21765|N 20180927|BUD|6857|187433|383633|N 20180927|BUI|0|6486|8831|N 20180927|BURL|677|64552|136486|N 20180927|BUSE|0|200|700|N 20180927|BV|0|94354|137585|N 20180927|BVN|0|120883|217817|N 20180927|BVX|0|0|2194|N 20180927|BW|416|94479|188362|N 20180927|BWA|2330|239897|420590|N 20180927|BWG|0|932|5668|N 20180927|BWX|0|800|1490|N 20180927|BWXT|17375|58463|86697|N 20180927|BX|0|181784|579649|N 20180927|BXC|150|30164|38525|N 20180927|BXE|200|6125|12759|N 20180927|BXG|0|15467|23306|N 20180927|BXMT|32791|182874|331239|N 20180927|BXMX|0|24546|38166|N 20180927|BXP|32|58763|254818|N 20180927|BXPPRB|0|3619|8233|N 20180927|BXS|166|102671|169378|N 20180927|BY|0|12140|15097|N 20180927|BYD|158|98229|234735|N 20180927|BYM|0|17640|77744|N 20180927|BYSI|0|0|100|N 20180927|BZH|5741|119502|151704|N 20180927|BZM|0|104|319|N 20180927|BZQ|0|0|100|N 20180927|BZUN|0|4908|6624|N 20180927|C|18962|1384244|3882855|N 20180927|CA|0|9600|16900|N 20180927|CAAP|0|7459|16494|N 20180927|CABO|16|5062|7515|N 20180927|CACC|0|1652|1852|N 20180927|CACI|377|11693|27338|N 20180927|CADE|933|201403|377068|N 20180927|CAE|914|16476|35043|N 20180927|CAF|0|2501|5697|N 20180927|CAG|19557|2369045|3110486|N 20180927|CAH|1371|285293|591161|N 20180927|CAI|0|10888|20135|N 20180927|CAIPRA|0|360|4384|N 20180927|CAIPRB|0|325|2394|N 20180927|CAJ|102|42890|70640|N 20180927|CAKE|0|1300|2257|N 20180927|CAL|32|71105|139100|N 20180927|CALA|0|400|1300|N 20180927|CALM|0|1700|2468|N 20180927|CALX|0|15001|27852|N 20180927|CAMP|0|2000|3800|N 20180927|CAMT|0|400|900|N 20180927|CANF|0|100|100|N 20180927|CANG|0|513|5255|N 20180927|CAPL|0|282|1188|N 20180927|CAPR|0|0|700|N 20180927|CAR|0|5895|14675|N 20180927|CARA|0|4657|4771|N 20180927|CARB|0|3008|9444|N 20180927|CARG|0|3546|4652|N 20180927|CARO|0|0|100|N 20180927|CARS|129|170272|230036|N 20180927|CASA|0|8744|10075|N 20180927|CASI|600|5435|6337|N 20180927|CASS|0|0|100|N 20180927|CASY|0|1300|1700|N 20180927|CAT|6030|215440|648885|N 20180927|CATB|0|1000|1000|N 20180927|CATM|0|1300|2500|N 20180927|CATO|577|20406|99681|N 20180927|CATS|0|0|100|N 20180927|CATY|0|4400|5600|N 20180927|CB|1841|104828|368435|N 20180927|CBA|0|5504|19446|N 20180927|CBAY|0|1300|1900|N 20180927|CBB|14|39146|124044|N 20180927|CBBPRB|0|0|127|N 20180927|CBD|804|49524|106717|N 20180927|CBH|0|2364|2614|N 20180927|CBIO|100|2500|3100|N 20180927|CBK|0|1793|2896|N 20180927|CBL|1452|844192|1179300|N 20180927|CBLK|0|1000|1100|N 20180927|CBLPRD|5|11015|19258|N 20180927|CBLPRE|0|4208|16787|N 20180927|CBM|8|45410|81388|N 20180927|CBMG|0|0|200|N 20180927|CBOE|0|8234|21123|N 20180927|CBPO|0|100|100|N 20180927|CBPX|0|14183|33679|N 20180927|CBRE|1222|122934|330944|N 20180927|CBRL|0|5120|31086|N 20180927|CBS|33151|365858|506905|N 20180927|CBSA|0|1|1|N 20180927|CBSH|0|1300|1900|N 20180927|CBT|20633|58087|102260|N 20180927|CBTX|0|100|200|N 20180927|CBU|53|63883|97458|N 20180927|CBZ|460|13347|43478|N 20180927|CC|811|119906|375509|N 20180927|CCCL|0|0|159|N 20180927|CCCU|0|0|100|N 20180927|CCE|329|183355|395555|N 20180927|CCI|806|120016|383171|N 20180927|CCIPRA|0|811|937|N 20180927|CCJ|328637|1222621|2792399|N 20180927|CCK|6602|216488|314621|N 20180927|CCL|25264|1035091|1832328|N 20180927|CCLP|0|800|900|N 20180927|CCMP|0|1800|2500|N 20180927|CCO|0|15279|44899|N 20180927|CCOI|0|400|1112|N 20180927|CCR|0|1542|2754|N 20180927|CCRN|0|600|800|N 20180927|CCS|106|51482|78910|N 20180927|CCT|0|78682|123082|N 20180927|CCU|0|8369|25196|N 20180927|CCXI|400|8434|10034|N 20180927|CDAY|100|25383|42286|N 20180927|CDC|0|100|100|N 20180927|CDE|43055|582348|926111|N 20180927|CDEV|0|16310|21733|N 20180927|CDK|0|2200|2900|N 20180927|CDLX|0|900|1200|N 20180927|CDMO|0|1651|2551|N 20180927|CDNA|0|2400|3000|N 20180927|CDNS|0|2903|5909|N 20180927|CDR|0|36596|91033|N 20180927|CDRPRB|0|351|485|N 20180927|CDRPRC|0|2695|3481|N 20180927|CDTI|1900|4500|4700|N 20180927|CDTX|0|100|300|N 20180927|CDW|0|1300|3100|N 20180927|CDXC|0|600|1567|N 20180927|CDXS|0|9115|10315|N 20180927|CDZI|0|300|800|N 20180927|CE|1729|67961|228254|N 20180927|CEA|0|100|1681|N 20180927|CECO|0|400|900|N 20180927|CEE|0|708|888|N 20180927|CEF|0|19470|43540|N 20180927|CEI|75310|82207|86509|N 20180927|CEIX|0|49579|98012|N 20180927|CEL|0|1431|2903|N 20180927|CELG|0|14288|45645|N 20180927|CELP|0|1657|2532|N 20180927|CEM|206|3780|19427|N 20180927|CEN|0|11488|32888|N 20180927|CENT|0|700|1684|N 20180927|CENTA|0|800|1300|N 20180927|CENX|0|16966|18666|N 20180927|CEO|3530|20994|31863|N 20180927|CEPU|100|47077|91716|N 20180927|CEQP|0|10812|68898|N 20180927|CERC|0|100|600|N 20180927|CERN|0|33036|35436|N 20180927|CERS|0|4745|8096|N 20180927|CEVA|0|200|400|N 20180927|CEY|0|0|100|N 20180927|CF|4135|324180|560443|N 20180927|CFA|0|100|100|N 20180927|CFFN|0|7457|11612|N 20180927|CFG|11508|353904|906015|N 20180927|CFMS|0|100|600|N 20180927|CFR|7250|74252|120517|N 20180927|CFRPRA|0|3109|3209|N 20180927|CFRX|0|100|100|N 20180927|CFX|1220|103599|330234|N 20180927|CG|0|600|2445|N 20180927|CGA|0|199|6936|N 20180927|CGBD|0|597|797|N 20180927|CGC|542073|2177826|2646151|N 20180927|CGEN|0|300|300|N 20180927|CGG|0|31|2316|N 20180927|CGIX|900|900|1700|N 20180927|CGNX|0|1784|2197|N 20180927|CHA|66|590|2851|N 20180927|CHAP|0|168|2477|N 20180927|CHAU|0|200|300|N 20180927|CHCT|0|10059|14624|N 20180927|CHD|395|95408|244292|N 20180927|CHDN|0|100|100|N 20180927|CHE|24|10740|25159|N 20180927|CHEF|0|383|483|N 20180927|CHFC|0|1100|2773|N 20180927|CHGG|47136|403042|849881|N 20180927|CHH|0|25301|41857|N 20180927|CHI|0|0|1000|N 20180927|CHK|9997|1394981|2424965|N 20180927|CHKE|0|1012|3312|N 20180927|CHKP|0|3742|5542|N 20180927|CHKPRD|100|200|260|N 20180927|CHKR|0|4210|5172|N 20180927|CHL|692|237454|313954|N 20180927|CHMI|475|27563|45311|N 20180927|CHMIPRA|0|713|1078|N 20180927|CHN|0|1795|5730|N 20180927|CHRA|0|41382|121159|N 20180927|CHRS|0|3718|8134|N 20180927|CHRW|0|2544|4144|N 20180927|CHS|184|185684|313374|N 20180927|CHSCL|0|100|300|N 20180927|CHSCP|0|100|100|N 20180927|CHSP|251|74444|149716|N 20180927|CHT|415|13307|22728|N 20180927|CHTR|0|2156|3757|N 20180927|CHU|261|56045|133444|N 20180927|CHUY|0|300|600|N 20180927|CI|8184|206401|496492|N 20180927|CIA|0|5563|20704|N 20180927|CIB|50|29746|55977|N 20180927|CIC|0|0|34|N 20180927|CICU|0|100|250|N 20180927|CIEN|123|202910|344199|N 20180927|CIF|0|200|2669|N 20180927|CIFS|0|100|300|N 20180927|CIG|7653|445209|910222|N 20180927|CIGC|0|0|302|N 20180927|CIGI|100|100|200|N 20180927|CII|0|15499|23741|N 20180927|CIK|0|500|500|N 20180927|CIM|47391|339305|445260|N 20180927|CIMPRB|0|2260|5760|N 20180927|CIMPRC|3100|80610|152271|N 20180927|CINF|0|2344|2644|N 20180927|CINR|0|189|729|N 20180927|CIO|0|23829|47324|N 20180927|CIOPRA|0|666|766|N 20180927|CIR|206|20894|29852|N 20180927|CISN|0|51231|97088|N 20180927|CIT|1092|105671|196663|N 20180927|CIVI|24|1689|5531|N 20180927|CJ|24|133395|280562|N 20180927|CJJD|0|734|734|N 20180927|CJNK|0|0|100|N 20180927|CKH|248|12248|36899|N 20180927|CKPT|100|400|4627|N 20180927|CL|4067|398254|904159|N 20180927|CLAR|0|0|200|N 20180927|CLB|755|29107|41752|N 20180927|CLD|16051|39116|65700|N 20180927|CLDR|1100|244841|436749|N 20180927|CLDT|512|20201|55276|N 20180927|CLDX|0|4700|7882|N 20180927|CLF|304|664579|958932|N 20180927|CLGX|3045|47921|106179|N 20180927|CLH|7|48256|84925|N 20180927|CLI|98|140479|298401|N 20180927|CLIR|0|0|300|N 20180927|CLLS|0|600|800|N 20180927|CLM|0|3500|10645|N 20180927|CLMT|0|200|200|N 20180927|CLNC|379|46995|97793|N 20180927|CLNE|0|10150|16155|N 20180927|CLNY|19|350446|895204|N 20180927|CLNYPRB|0|293|400|N 20180927|CLNYPRE|0|100|9274|N 20180927|CLNYPRG|0|0|499|N 20180927|CLNYPRH|0|420|3724|N 20180927|CLNYPRI|0|8530|9430|N 20180927|CLNYPRJ|0|1732|6090|N 20180927|CLPR|0|5045|9244|N 20180927|CLPS|0|0|200|N 20180927|CLR|1318|114153|217199|N 20180927|CLRB|0|500|1300|N 20180927|CLS|300|57856|75355|N 20180927|CLSD|0|900|1300|N 20180927|CLSN|0|1100|1200|N 20180927|CLUB|0|670|1358|N 20180927|CLVS|0|2208|2508|N 20180927|CLW|0|11081|26061|N 20180927|CLX|3123|107681|166391|N 20180927|CM|1600|53518|68522|N 20180927|CMA|8988|247326|387956|N 20180927|CMC|138|140775|300673|N 20180927|CMCM|9300|112237|158153|N 20180927|CMCO|0|100|1000|N 20180927|CMCSA|0|148336|253184|N 20180927|CMD|198|126208|250975|N 20180927|CME|0|6343|8624|N 20180927|CMG|8|38031|67081|N 20180927|CMI|617|106701|238159|N 20180927|CMLS|0|3000|3000|N 20180927|CMO|563|181248|241858|N 20180927|CMOPRE|0|1345|5277|N 20180927|CMP|117|27310|39987|N 20180927|CMPR|0|1200|1400|N 20180927|CMRE|686|57952|85269|N 20180927|CMREPRB|0|0|300|N 20180927|CMREPRC|0|60|100|N 20180927|CMREPRD|0|757|1213|N 20180927|CMREPRE|0|1010|1110|N 20180927|CMRX|0|295|795|N 20180927|CMS|2554|307755|462206|N 20180927|CMSA|100|931|3231|N 20180927|CMSPRB|0|0|1|N 20180927|CMT|0|955|2055|N 20180927|CMTL|932|3609|4309|N 20180927|CMU|0|6355|9977|N 20180927|CNA|350|21218|61653|N 20180927|CNAT|0|1400|2705|N 20180927|CNC|204|72073|215098|N 20180927|CNCE|0|600|1025|N 20180927|CNDT|763|164636|394500|N 20180927|CNET|0|100|100|N 20180927|CNHI|1200|127372|216953|N 20180927|CNI|2799|105976|160372|N 20180927|CNK|2332|100496|214086|N 20180927|CNMD|0|511|911|N 20180927|CNNE|745|26316|59914|N 20180927|CNO|228|66839|193687|N 20180927|CNP|24853|1457700|3169764|N 20180927|CNQ|47521|572305|1017871|N 20180927|CNS|0|5974|17296|N 20180927|CNSL|0|2600|2800|N 20180927|CNST|0|0|200|N 20180927|CNX|770|652978|1002946|N 20180927|CNXM|0|3407|15702|N 20180927|CNXN|0|0|800|N 20180927|CO|0|19056|56074|N 20180927|COBZ|0|188|1188|N 20180927|CODA|0|100|100|N 20180927|CODI|208|5196|19857|N 20180927|CODIPRA|0|975|1415|N 20180927|CODIPRB|0|6121|17422|N 20180927|COE|0|1100|1450|N 20180927|COF|3774|167266|668698|N 20180927|COFPRC|0|8325|10625|N 20180927|COFPRD|0|7522|11947|N 20180927|COFPRF|0|8110|12293|N 20180927|COFPRG|0|11890|17837|N 20180927|COFPRH|0|8473|13927|N 20180927|COFPRP|0|11942|65722|N 20180927|COFWS|0|0|133|N 20180927|COG|72844|2180930|2571872|N 20180927|COHR|0|3321|5321|N 20180927|COHU|0|1889|1889|N 20180927|COKE|0|100|100|N 20180927|COL|1010|61184|168594|N 20180927|COLB|0|1000|1200|N 20180927|COLD|162|95331|176199|N 20180927|COLL|0|2346|5610|N 20180927|COLM|0|1800|1900|N 20180927|COMM|0|8723|26003|N 20180927|CONE|0|4028|16291|N 20180927|CONN|0|600|900|N 20180927|COO|578|43369|69757|N 20180927|COP|30008|365232|1068468|N 20180927|COR|18|61769|89125|N 20180927|CORE|0|1032|1532|N 20180927|CORI|0|1100|1900|N 20180927|CORR|268|2822|5158|N 20180927|CORRPRA|0|100|101|N 20180927|CORT|0|4478|5078|N 20180927|CORV|0|1800|1800|N 20180927|COST|0|3016|6023|N 20180927|COT|34994|188448|343786|N 20180927|COTY|27838|479250|777181|N 20180927|COUP|0|1700|2300|N 20180927|COWN|0|100|965|N 20180927|COWNL|0|200|200|N 20180927|CP|202|35131|72031|N 20180927|CPA|1|34736|76691|N 20180927|CPB|336|1066047|1545151|N 20180927|CPE|74446|657610|831417|N 20180927|CPEPRA|0|1200|1200|N 20180927|CPF|974|19985|56140|N 20180927|CPG|6766|199486|230564|N 20180927|CPHI|0|100|600|N 20180927|CPK|0|4546|12164|N 20180927|CPL|1101|6549|9037|N 20180927|CPLG|40|19683|75639|N 20180927|CPLP|0|1000|1000|N 20180927|CPRCCL|0|848|2559|N 20180927|CPRJ|0|3709|17685|N 20180927|CPRK|0|9622|18519|N 20180927|CPRL|0|362|10770|N 20180927|CPRN|0|8994|33484|N 20180927|CPRS|0|6379|14808|N 20180927|CPRT|0|10375|14575|N 20180927|CPRX|0|8184|9184|N 20180927|CPS|17|28976|50617|N 20180927|CPSI|0|100|500|N 20180927|CPST|0|400|1100|N 20180927|CPT|145|59024|177000|N 20180927|CQP|0|1213|2113|N 20180927|CQQQ|0|100|100|N 20180927|CR|13485|44987|126689|N 20180927|CRAI|0|0|300|N 20180927|CRAK|0|100|100|N 20180927|CRAY|0|1000|3317|N 20180927|CRBP|0|5827|8727|N 20180927|CRC|300|126083|321753|N 20180927|CRCM|0|25504|100624|N 20180927|CRDA|0|1408|1703|N 20180927|CRDB|0|589|2430|N 20180927|CREE|0|10799|23421|N 20180927|CRESY|0|300|600|N 20180927|CRF|0|900|3200|N 20180927|CRH|3813|83417|119995|N 20180927|CRHM|600|600|800|N 20180927|CRI|28|124226|231303|N 20180927|CRIS|0|1400|2200|N 20180927|CRK|0|71503|96871|N 20180927|CRL|5241|91995|131851|N 20180927|CRM|9774|380282|1020179|N 20180927|CRMD|0|12056|16756|N 20180927|CRMT|0|100|100|N 20180927|CRNT|0|2867|4416|N 20180927|CRNX|0|0|100|N 20180927|CRON|9134|83914|105364|N 20180927|CROP|0|0|100|N 20180927|CROX|0|5353|9700|N 20180927|CRR|383|51388|77900|N 20180927|CRS|114|22447|52150|N 20180927|CRSP|0|2900|3500|N 20180927|CRT|0|1344|4494|N 20180927|CRTO|0|1500|2349|N 20180927|CRUS|0|1000|1800|N 20180927|CRVS|0|200|200|N 20180927|CRY|196|9722|17361|N 20180927|CRZO|0|11001|18950|N 20180927|CS|2808|274492|562496|N 20180927|CSBR|0|6678|7678|N 20180927|CSCO|0|168453|278384|N 20180927|CSFL|0|3040|3740|N 20180927|CSGP|0|500|1100|N 20180927|CSGS|0|0|700|N 20180927|CSII|0|1600|4877|N 20180927|CSIQ|0|400|1500|N 20180927|CSL|1085|60931|123669|N 20180927|CSLT|4000|20622|62748|N 20180927|CSOD|0|1008|2208|N 20180927|CSQ|0|3852|7565|N 20180927|CSS|0|5268|14334|N 20180927|CSTE|0|1135|2248|N 20180927|CSTM|0|21721|60638|N 20180927|CSU|3670|39082|49955|N 20180927|CSV|4564|10752|27810|N 20180927|CSX|0|22732|39972|N 20180927|CTAA|0|128|6393|N 20180927|CTAS|0|6719|8219|N 20180927|CTB|125|80006|97530|N 20180927|CTBB|0|19079|26597|N 20180927|CTDD|1|8853|14892|N 20180927|CTIC|0|500|3800|N 20180927|CTL|5670|1484829|2343542|N 20180927|CTLT|539|121524|244802|N 20180927|CTMX|0|1100|1400|N 20180927|CTR|0|6461|28295|N 20180927|CTRE|0|1800|2100|N 20180927|CTRL|0|500|800|N 20180927|CTRN|0|100|100|N 20180927|CTRP|0|10519|70236|N 20180927|CTRV|0|1814|1814|N 20180927|CTS|1866|27577|50918|N 20180927|CTSH|0|11000|15412|N 20180927|CTSO|0|1400|1600|N 20180927|CTT|4686|40176|69823|N 20180927|CTV|0|5818|10248|N 20180927|CTWS|0|0|200|N 20180927|CTXR|0|500|500|N 20180927|CTXS|0|5874|11459|N 20180927|CTY|0|3069|5561|N 20180927|CTZ|0|4328|4576|N 20180927|CUB|237|18027|33107|N 20180927|CUBE|15109|181673|321622|N 20180927|CUBI|2070|31565|45215|N 20180927|CUBIPRD|0|0|400|N 20180927|CUK|1330|215468|334619|N 20180927|CULP|0|3285|5700|N 20180927|CUMB|0|0|100|N 20180927|CUR|0|0|100|N 20180927|CURO|0|66022|92370|N 20180927|CUTR|0|800|1400|N 20180927|CUZ|16|847271|1726013|N 20180927|CVA|378|113483|180645|N 20180927|CVBF|0|1453|5553|N 20180927|CVCO|0|300|400|N 20180927|CVCY|0|200|200|N 20180927|CVE|23838|613338|1099621|N 20180927|CVEO|484|71906|111265|N 20180927|CVG|776|94478|218408|N 20180927|CVGI|0|0|100|N 20180927|CVGW|0|400|500|N 20180927|CVI|11|29721|74276|N 20180927|CVIA|11426|102381|142774|N 20180927|CVLT|0|537|637|N 20180927|CVM|0|8070|16391|N 20180927|CVNA|417|110742|160386|N 20180927|CVON|0|100|100|N 20180927|CVRR|208|20953|32243|N 20180927|CVRS|0|5088|9788|N 20180927|CVS|2070|671161|1387603|N 20180927|CVTI|0|300|1570|N 20180927|CVV|0|100|100|N 20180927|CVX|68637|708147|1575197|N 20180927|CW|613|20687|43994|N 20180927|CWAY|0|500|500|N 20180927|CWB|0|1600|2000|N 20180927|CWBR|0|300|300|N 20180927|CWEN|0|79723|129328|N 20180927|CWENA|1014|28288|65292|N 20180927|CWH|1005|179764|246797|N 20180927|CWK|400|105118|186738|N 20180927|CWSA|0|5000|5100|N 20180927|CWT|480|33155|50391|N 20180927|CX|1419|560815|815707|N 20180927|CXE|0|1600|9785|N 20180927|CXH|0|685|6675|N 20180927|CXO|17044|212695|298964|N 20180927|CXP|5|71808|128053|N 20180927|CXW|691|41799|164645|N 20180927|CY|0|36711|72164|N 20180927|CYBR|0|4300|10599|N 20180927|CYCC|0|100|100|N 20180927|CYD|900|4572|10275|N 20180927|CYH|34|334377|449071|N 20180927|CYOU|0|200|200|N 20180927|CYRX|0|1000|1042|N 20180927|CYTK|0|900|1300|N 20180927|CYTR|0|200|200|N 20180927|CZR|0|38186|101776|N 20180927|CZZ|0|72362|184477|N 20180927|D|8361|513944|1000723|N 20180927|DAC|3530|4574|22004|N 20180927|DAG|0|0|400|N 20180927|DAL|9761|512670|973201|N 20180927|DAN|164|88599|213816|N 20180927|DAR|490|122946|304754|N 20180927|DATA|162|56809|104092|N 20180927|DAVA|300|975|2337|N 20180927|DB|0|465611|720039|N 20180927|DBA|0|7231|7231|N 20180927|DBB|0|100|100|N 20180927|DBC|0|5552|5833|N 20180927|DBD|3686|256330|470366|N 20180927|DBEF|0|4349|4749|N 20180927|DBEU|0|4732|9500|N 20180927|DBJP|0|800|800|N 20180927|DBL|0|4539|7783|N 20180927|DBO|0|4900|5300|N 20180927|DBVT|0|400|809|N 20180927|DBX|0|2575|5875|N 20180927|DCF|900|3374|13021|N 20180927|DCI|2869|81870|138942|N 20180927|DCIX|400|800|900|N 20180927|DCO|11|2152|7078|N 20180927|DCOM|0|900|900|N 20180927|DCP|14|12582|34445|N 20180927|DCPH|0|1200|1505|N 20180927|DCPPRB|0|1030|1708|N 20180927|DCUD|0|715|751|N 20180927|DDD|1324|186755|336846|N 20180927|DDE|0|648|1765|N 20180927|DDF|0|4228|5478|N 20180927|DDM|0|12300|12700|N 20180927|DDPRB|0|206|487|N 20180927|DDR|75|127140|246391|N 20180927|DDRPRA|0|1283|2140|N 20180927|DDRPRJ|0|180|434|N 20180927|DDRPRK|0|0|250|N 20180927|DDS|898|37345|87999|N 20180927|DDT|0|261|861|N 20180927|DE|1435|207406|365528|N 20180927|DEA|33|87340|114166|N 20180927|DECK|384|55011|111125|N 20180927|DEI|49|37884|163610|N 20180927|DEM|0|0|100|N 20180927|DENN|0|1700|1900|N 20180927|DEO|0|20136|33959|N 20180927|DERM|0|2000|2800|N 20180927|DESP|400|77545|139573|N 20180927|DEX|231|6202|11666|N 20180927|DF|1688|241931|472576|N 20180927|DFBG|0|200|200|N 20180927|DFE|0|200|408|N 20180927|DFIN|0|44306|72410|N 20180927|DFP|0|3695|10950|N 20180927|DFRG|0|969|4000|N 20180927|DFS|5311|178771|363655|N 20180927|DG|391|112220|309842|N 20180927|DGAZ|900|49987|72307|N 20180927|DGL|0|0|100|N 20180927|DGLD|0|3400|4100|N 20180927|DGLY|0|200|1300|N 20180927|DGRO|100|800|800|N 20180927|DGS|0|100|100|N 20180927|DGX|569|56158|207335|N 20180927|DHCP|0|366|582|N 20180927|DHCPWSA|3089|3446|7953|N 20180927|DHCPWSB|0|237|846|N 20180927|DHF|0|18572|82280|N 20180927|DHI|4318|261107|607735|N 20180927|DHR|16083|185336|477978|N 20180927|DHT|10514|157322|352549|N 20180927|DHX|2|6040|19779|N 20180927|DHXM|0|0|200|N 20180927|DHY|0|0|657|N 20180927|DIA|0|21045|32047|N 20180927|DIAX|6004|7260|15831|N 20180927|DIN|2|36006|63834|N 20180927|DIOD|0|500|2711|N 20180927|DIS|22974|592753|1226931|N 20180927|DISCA|0|33280|48984|N 20180927|DISCK|0|17940|22840|N 20180927|DISH|0|5306|11274|N 20180927|DJP|0|300|400|N 20180927|DK|12773|183547|362070|N 20180927|DKL|0|3467|4672|N 20180927|DKS|118|409021|588195|N 20180927|DKT|109|34422|95667|N 20180927|DL|0|3803|5360|N 20180927|DLB|210|17362|41325|N 20180927|DLBS|0|0|100|N 20180927|DLN|0|200|200|N 20180927|DLNG|0|4941|18525|N 20180927|DLNGPRA|0|686|686|N 20180927|DLPH|45|56805|134991|N 20180927|DLR|80|170921|580742|N 20180927|DLRPRC|0|178|5627|N 20180927|DLRPRG|0|1535|2060|N 20180927|DLRPRH|600|3719|5028|N 20180927|DLRPRI|0|2239|2345|N 20180927|DLRPRJ|0|3743|6434|N 20180927|DLTH|0|700|1400|N 20180927|DLTR|0|11159|22364|N 20180927|DLX|43|39298|110186|N 20180927|DM|7|37294|104243|N 20180927|DMB|0|170|12034|N 20180927|DMLP|0|0|1109|N 20180927|DMO|0|2518|7739|N 20180927|DMRC|0|200|200|N 20180927|DNB|50|20925|52902|N 20180927|DNI|0|2248|4008|N 20180927|DNKN|0|2469|4968|N 20180927|DNLI|0|700|700|N 20180927|DNN|600|7600|30345|N 20180927|DNOW|0|110510|180245|N 20180927|DNP|0|51457|85237|N 20180927|DNR|7613|593346|1289741|N 20180927|DO|1622|160213|277881|N 20180927|DOC|656|220923|313418|N 20180927|DOCU|0|7463|9663|N 20180927|DOG|0|400|500|N 20180927|DOL|0|0|100|N 20180927|DOMO|0|3866|4266|N 20180927|DON|0|400|500|N 20180927|DOOO|200|700|1400|N 20180927|DOOR|114|8247|28329|N 20180927|DORM|0|500|700|N 20180927|DOV|19919|372021|560287|N 20180927|DOVA|0|600|1000|N 20180927|DOX|0|2702|4652|N 20180927|DPG|4|5066|12923|N 20180927|DPLO|74|97247|157186|N 20180927|DPW|0|2472|5005|N 20180927|DPZ|85|63688|172172|N 20180927|DQ|10077|143983|228430|N 20180927|DRD|0|5764|8960|N 20180927|DRE|214|192278|521822|N 20180927|DRH|3606|371683|574729|N 20180927|DRI|373|108382|194683|N 20180927|DRIP|0|600|8906|N 20180927|DRNA|0|1000|2100|N 20180927|DRQ|58|38476|77797|N 20180927|DRRX|0|900|1100|N 20180927|DRUA|0|7034|16225|N 20180927|DRYS|0|13320|16329|N 20180927|DS|0|11856|23384|N 20180927|DSE|0|21025|43377|N 20180927|DSGX|100|532|932|N 20180927|DSKE|0|200|1000|N 20180927|DSL|100|14946|34080|N 20180927|DSLV|0|100|100|N 20180927|DSM|0|11707|26659|N 20180927|DSPRB|0|302|701|N 20180927|DSS|0|200|400|N 20180927|DSU|0|34084|40106|N 20180927|DSW|220|186903|362571|N 20180927|DSX|150|14744|29421|N 20180927|DSXN|0|0|3503|N 20180927|DTE|1495|107099|246908|N 20180927|DTEA|0|4812|7612|N 20180927|DTF|0|862|1573|N 20180927|DTJ|0|616|4443|N 20180927|DTLAPR|0|100|1400|N 20180927|DTQ|0|0|210|N 20180927|DTV|0|411|3308|N 20180927|DTW|0|400|1598|N 20180927|DTY|0|704|3603|N 20180927|DUC|0|4402|7373|N 20180927|DUK|27962|614243|937342|N 20180927|DUKB|0|1120|65600|N 20180927|DUKH|325|4788|6213|N 20180927|DVA|532|106328|323817|N 20180927|DVAX|0|4446|6046|N 20180927|DVD|500|700|1364|N 20180927|DVMT|559|104387|221123|N 20180927|DVN|22099|687304|1243541|N 20180927|DVY|0|1600|2301|N 20180927|DWDP|18392|1931242|3638644|N 20180927|DWSN|0|100|250|N 20180927|DWT|0|64522|69422|N 20180927|DX|0|35677|75944|N 20180927|DXB|100|7616|34652|N 20180927|DXC|6175|123111|375347|N 20180927|DXCM|0|1700|3505|N 20180927|DXD|0|3800|4000|N 20180927|DXJ|0|27612|49680|N 20180927|DXPE|0|300|800|N 20180927|DXPRA|0|700|1575|N 20180927|DXPRB|0|0|2006|N 20180927|DY|3|63571|116935|N 20180927|DYNC|0|600|13100|N 20180927|DZSI|0|100|100|N 20180927|E|18437|26963|30945|N 20180927|EA|0|14256|34138|N 20180927|EAB|0|684|784|N 20180927|EAE|0|400|400|N 20180927|EAF|557|102065|227282|N 20180927|EAI|0|2100|2962|N 20180927|EARN|20|9000|17204|N 20180927|EARS|0|2941|3141|N 20180927|EAT|133|133190|211046|N 20180927|EB|0|41979|88849|N 20180927|EBAY|0|203689|446240|N 20180927|EBAYL|0|1000|1000|N 20180927|EBF|245|10751|21689|N 20180927|EBIX|0|1540|1640|N 20180927|EBND|0|1700|2800|N 20180927|EBR|29810|60691|82806|N 20180927|EBRB|0|649|1049|N 20180927|EBS|612|46996|74918|N 20180927|EBSB|0|391|391|N 20180927|EC|111|58909|133807|N 20180927|ECA|11402|571040|919547|N 20180927|ECC|0|6767|7697|N 20180927|ECCA|0|63|869|N 20180927|ECCB|0|0|150|N 20180927|ECCY|0|450|1550|N 20180927|ECF|0|700|1300|N 20180927|ECH|0|400|400|N 20180927|ECHO|0|1000|1700|N 20180927|ECL|1097|96225|193645|N 20180927|ECOM|0|5168|26278|N 20180927|ECOR|0|100|100|N 20180927|ECPG|0|300|500|N 20180927|ECR|0|117219|179411|N 20180927|ECT|0|18679|25047|N 20180927|ECYT|0|3086|5686|N 20180927|ED|4615|191523|452931|N 20180927|EDAP|0|100|100|N 20180927|EDD|0|18776|28546|N 20180927|EDF|0|10097|12535|N 20180927|EDGE|0|0|300|N 20180927|EDI|0|1056|3168|N 20180927|EDIT|0|3507|3807|N 20180927|EDIV|0|0|100|N 20180927|EDN|0|6427|12372|N 20180927|EDRY|0|300|300|N 20180927|EDU|1|115254|239355|N 20180927|EDZ|0|0|100|N 20180927|EE|35|20988|77111|N 20180927|EEA|0|1384|3583|N 20180927|EEFT|0|1300|1500|N 20180927|EEM|0|610589|865632|N 20180927|EEMV|0|200|300|N 20180927|EEMX|0|100|100|N 20180927|EEP|0|229582|581651|N 20180927|EEQ|0|80056|260223|N 20180927|EEV|0|0|600|N 20180927|EEX|0|13834|53423|N 20180927|EFA|0|153652|243920|N 20180927|EFAV|0|1600|1600|N 20180927|EFC|602|937|4056|N 20180927|EFF|0|281|6535|N 20180927|EFII|0|800|1000|N 20180927|EFL|2000|2100|8844|N 20180927|EFR|0|8597|26323|N 20180927|EFSC|0|0|700|N 20180927|EFT|3082|9108|21254|N 20180927|EFV|0|500|700|N 20180927|EFX|424|122494|179178|N 20180927|EGAN|0|2000|3100|N 20180927|EGBN|0|100|500|N 20180927|EGC|0|1500|6110|N 20180927|EGF|0|40|210|N 20180927|EGHT|1405|32301|160850|N 20180927|EGIF|0|293|1475|N 20180927|EGL|2634|9434|83940|N 20180927|EGLE|0|6416|12116|N 20180927|EGN|0|106558|272074|N 20180927|EGO|35081|424836|714322|N 20180927|EGOV|0|1556|6251|N 20180927|EGP|522|36867|63314|N 20180927|EGRX|0|600|800|N 20180927|EGY|0|57570|75113|N 20180927|EHC|95|59377|160175|N 20180927|EHI|0|2679|13836|N 20180927|EHIC|0|1211|6765|N 20180927|EHT|63|6215|10660|N 20180927|EHTH|0|300|300|N 20180927|EIDO|0|6071|11071|N 20180927|EIDX|0|1900|1900|N 20180927|EIG|94|12080|29799|N 20180927|EIGI|0|773|2650|N 20180927|EIGR|0|100|200|N 20180927|EIM|0|0|100|N 20180927|EIX|2990|210686|344955|N 20180927|EKSO|0|968|1168|N 20180927|EL|10494|182707|295754|N 20180927|ELAN|458|86793|204249|N 20180927|ELC|0|5450|6633|N 20180927|ELF|100|88125|112428|N 20180927|ELGX|0|3587|6617|N 20180927|ELJ|0|3468|5113|N 20180927|ELLI|400|56823|110366|N 20180927|ELMD|0|500|3000|N 20180927|ELOX|0|0|100|N 20180927|ELP|2280|99518|136001|N 20180927|ELS|1504|37539|95424|N 20180927|ELTK|0|0|100|N 20180927|ELVT|0|33446|48250|N 20180927|ELY|1849|113047|291133|N 20180927|EMAN|0|0|2700|N 20180927|EMB|0|70610|81663|N 20180927|EMD|11|38082|46033|N 20180927|EME|88|61433|141352|N 20180927|EMEM|0|100|200|N 20180927|EMES|4546|15437|48725|N 20180927|EMF|0|1462|3920|N 20180927|EMKR|0|0|100|N 20180927|EMLC|0|71259|72559|N 20180927|EMLP|0|1900|3007|N 20180927|EMN|617|112777|213116|N 20180927|EMO|0|3681|14755|N 20180927|EMP|0|543|1157|N 20180927|EMR|3267|201767|522973|N 20180927|ENB|7735|413613|808420|N 20180927|ENBA|0|5710|17675|N 20180927|ENBL|0|22529|75849|N 20180927|ENDP|0|34485|46717|N 20180927|ENIA|0|85580|178880|N 20180927|ENIC|0|40606|135272|N 20180927|ENJ|0|100|100|N 20180927|ENLC|0|29872|160445|N 20180927|ENLK|2|54294|122931|N 20180927|ENO|0|723|1164|N 20180927|ENPH|0|77468|92559|N 20180927|ENR|452|63986|135708|N 20180927|ENS|125|62904|98123|N 20180927|ENSG|0|500|1000|N 20180927|ENSV|0|0|2517|N 20180927|ENT|0|1800|4047|N 20180927|ENTA|0|1879|2179|N 20180927|ENTG|0|4079|10794|N 20180927|ENV|4082|24675|41933|N 20180927|ENVA|28|14652|60509|N 20180927|ENX|0|465|465|N 20180927|ENY|0|0|1400|N 20180927|ENZ|2100|9185|23153|N 20180927|EOCC|0|1835|2312|N 20180927|EOD|43|24102|32075|N 20180927|EOG|72085|497905|960520|N 20180927|EOI|0|6714|12829|N 20180927|EOLS|0|1600|1700|N 20180927|EOS|28|8525|26736|N 20180927|EOT|0|1878|3958|N 20180927|EPAM|9|18736|38825|N 20180927|EPAY|0|1300|2000|N 20180927|EPC|123|47984|93120|N 20180927|EPD|5568|260856|632243|N 20180927|EPE|8767|45609|112203|N 20180927|EPHE|0|100|1000|N 20180927|EPI|0|32948|33987|N 20180927|EPM|0|200|200|N 20180927|EPP|0|2200|4500|N 20180927|EPPRC|0|0|21|N 20180927|EPR|1174|57076|87423|N 20180927|EPRPRG|0|480|2428|N 20180927|EPRT|0|23076|45188|N 20180927|EPZM|0|5176|5876|N 20180927|EQBK|0|278|391|N 20180927|EQC|3157|141515|281926|N 20180927|EQCPRD|0|1300|7499|N 20180927|EQGP|0|4187|11768|N 20180927|EQH|290|177096|270021|N 20180927|EQIX|0|5000|7000|N 20180927|EQM|0|12821|47087|N 20180927|EQNR|8722|97502|130775|N 20180927|EQR|1213|189490|563899|N 20180927|EQS|0|5|5|N 20180927|EQT|17860|516040|798909|N 20180927|ERA|413|6061|10469|N 20180927|ERC|0|800|800|N 20180927|ERF|16403|140958|195342|N 20180927|ERI|0|4700|5700|N 20180927|ERIC|704|40951|63424|N 20180927|ERII|0|890|1181|N 20180927|ERJ|6|112131|191298|N 20180927|EROS|296|15949|54250|N 20180927|ERUS|0|21606|30632|N 20180927|ERX|0|16620|18987|N 20180927|ES|3738|191555|341702|N 20180927|ESE|191|8053|20326|N 20180927|ESEA|0|0|100|N 20180927|ESGD|0|0|270|N 20180927|ESIO|0|815|5821|N 20180927|ESL|2198|16702|28570|N 20180927|ESNC|419|12419|12419|N 20180927|ESND|0|400|2300|N 20180927|ESNT|5683|39253|112997|N 20180927|ESPR|0|2311|3194|N 20180927|ESQ|0|0|100|N 20180927|ESRT|0|155559|295197|N 20180927|ESRX|0|20795|41873|N 20180927|ESS|445|68933|179986|N 20180927|ESSA|0|300|300|N 20180927|ESTE|1024|22316|38073|N 20180927|ESTR|0|0|200|N 20180927|ESV|3720|900278|1366930|N 20180927|ETB|0|2918|7889|N 20180927|ETE|1537|358861|694677|N 20180927|ETFC|0|12741|18141|N 20180927|ETG|0|18232|26127|N 20180927|ETH|129|29872|70657|N 20180927|ETJ|500|23673|30654|N 20180927|ETM|11|91458|159625|N 20180927|ETN|3165|246017|526183|N 20180927|ETO|0|1689|5520|N 20180927|ETP|2100|178831|623627|N 20180927|ETPPRC|0|5355|8619|N 20180927|ETPPRD|0|3341|57148|N 20180927|ETR|1733|192620|414255|N 20180927|ETSY|0|4606|8060|N 20180927|ETTX|245|1942|2542|N 20180927|ETV|4825|25474|50170|N 20180927|ETW|285|11095|23432|N 20180927|ETX|0|12|244|N 20180927|ETY|0|19606|46763|N 20180927|EUFN|0|15679|20879|N 20180927|EUM|0|9164|12581|N 20180927|EURN|2200|29175|60587|N 20180927|EUSA|0|0|100|N 20180927|EV|68|49859|200227|N 20180927|EVA|1|654|1411|N 20180927|EVBG|0|1400|1800|N 20180927|EVC|0|4708|36026|N 20180927|EVER|0|1000|1600|N 20180927|EVF|0|17475|56942|N 20180927|EVG|0|3180|7840|N 20180927|EVH|0|68416|134034|N 20180927|EVHC|211|207156|366894|N 20180927|EVI|0|500|500|N 20180927|EVLV|0|100|100|N 20180927|EVM|0|300|300|N 20180927|EVN|0|1428|11091|N 20180927|EVOK|0|0|100|N 20180927|EVOP|0|800|900|N 20180927|EVR|1|33079|63504|N 20180927|EVRG|4623|284257|584664|N 20180927|EVRI|58|120648|293501|N 20180927|EVT|5338|7489|10891|N 20180927|EVTC|150|25265|66556|N 20180927|EVV|0|500|600|N 20180927|EW|419|207623|364415|N 20180927|EWA|0|5786|6786|N 20180927|EWBC|0|9542|31531|N 20180927|EWC|0|70706|80806|N 20180927|EWD|0|400|400|N 20180927|EWEM|0|100|100|N 20180927|EWG|0|53286|76390|N 20180927|EWH|900|65206|143941|N 20180927|EWI|0|27493|27793|N 20180927|EWJ|0|117257|130676|N 20180927|EWL|0|1200|2100|N 20180927|EWM|0|6500|8800|N 20180927|EWN|0|300|300|N 20180927|EWP|0|1400|1500|N 20180927|EWQ|0|5914|11999|N 20180927|EWS|0|1700|6200|N 20180927|EWT|0|64487|86487|N 20180927|EWU|0|37042|42142|N 20180927|EWW|0|65220|74358|N 20180927|EWY|0|40086|66593|N 20180927|EWZ|0|378283|482908|N 20180927|EXAS|0|9598|20787|N 20180927|EXC|7652|406796|921704|N 20180927|EXD|0|9672|11905|N 20180927|EXEL|0|38058|66826|N 20180927|EXG|2107|57471|74906|N 20180927|EXK|4364|69960|119566|N 20180927|EXLS|0|500|500|N 20180927|EXP|847|22623|82300|N 20180927|EXPD|0|19805|32746|N 20180927|EXPE|0|2684|4204|N 20180927|EXPI|0|100|100|N 20180927|EXPO|0|0|500|N 20180927|EXPR|1876|171970|284158|N 20180927|EXR|149|84923|191069|N 20180927|EXTN|61|13193|60791|N 20180927|EXTR|0|3300|11963|N 20180927|EYE|0|1762|2756|N 20180927|EYEG|0|887|1809|N 20180927|EYES|0|800|1000|N 20180927|EYPT|0|5387|6387|N 20180927|EZA|0|1500|1700|N 20180927|EZM|0|200|200|N 20180927|EZPW|0|1200|2000|N 20180927|EZT|0|1024|3471|N 20180927|EZU|0|64725|70125|N 20180927|F|28150|7471046|13819885|N 20180927|FAF|54|60143|204132|N 20180927|FAM|0|3334|5847|N 20180927|FAMI|0|487|12337|N 20180927|FANG|0|5929|10640|N 20180927|FANH|0|5586|6203|N 20180927|FARM|0|300|300|N 20180927|FAS|0|2216|2316|N 20180927|FAST|0|47907|74650|N 20180927|FATE|0|2000|2900|N 20180927|FAX|0|3900|5400|N 20180927|FAZ|0|800|6321|N 20180927|FB|0|88753|211438|N 20180927|FBC|0|50004|93465|N 20180927|FBHS|436|288375|576680|N 20180927|FBIZ|0|100|100|N 20180927|FBK|95|13776|21884|N 20180927|FBM|5885|28221|59318|N 20180927|FBNC|0|300|600|N 20180927|FBND|0|200|200|N 20180927|FBNK|0|0|800|N 20180927|FBP|0|238931|539982|N 20180927|FBR|1404|94237|120363|N 20180927|FBT|100|300|300|N 20180927|FC|0|1403|3006|N 20180927|FCAU|1|208099|437336|N 20180927|FCB|255|23575|66039|N 20180927|FCEA|10|92861|302301|N 20180927|FCEL|0|3496|20896|N 20180927|FCF|73|133208|164905|N 20180927|FCFS|77|17751|68358|N 20180927|FCG|0|700|700|N 20180927|FCN|393|40980|75615|N 20180927|FCO|0|0|200|N 20180927|FCPT|364|254122|323397|N 20180927|FCSC|0|1024|1024|N 20180927|FCT|1|5061|7169|N 20180927|FCX|5203|2255788|4511664|N 20180927|FDC|2506|692564|1839697|N 20180927|FDEU|0|2758|12350|N 20180927|FDHY|0|100|100|N 20180927|FDL|0|100|100|N 20180927|FDN|0|900|1700|N 20180927|FDP|88|28559|61556|N 20180927|FDS|557|54231|110693|N 20180927|FDUS|0|450|450|N 20180927|FDX|548|150573|396082|N 20180927|FE|8640|562231|790869|N 20180927|FEDU|0|120|847|N 20180927|FEI|0|10657|28139|N 20180927|FELE|0|100|300|N 20180927|FELP|0|200|500|N 20180927|FENC|0|900|900|N 20180927|FENG|0|32055|85332|N 20180927|FEO|0|1201|2491|N 20180927|FET|348|58236|126295|N 20180927|FEYE|0|42583|61027|N 20180927|FEZ|0|42613|51094|N 20180927|FF|1500|74336|165805|N 20180927|FFA|0|7624|23614|N 20180927|FFBC|0|726|1966|N 20180927|FFC|3|15832|36932|N 20180927|FFG|24|4088|13708|N 20180927|FFIC|0|100|100|N 20180927|FFIN|0|1745|2145|N 20180927|FFIV|0|1000|1700|N 20180927|FFNW|0|0|270|N 20180927|FFWM|0|7077|7077|N 20180927|FG|804|189096|330035|N 20180927|FGB|0|2869|4108|N 20180927|FGEN|0|1600|2500|N 20180927|FGP|72933|119474|176500|N 20180927|FGWS|0|10981|16181|N 20180927|FHB|0|26588|33663|N 20180927|FHN|579|928311|1178423|N 20180927|FHNPRA|0|700|700|N 20180927|FI|0|54905|74664|N 20180927|FIBK|0|1400|1800|N 20180927|FICO|44|15440|34183|N 20180927|FIF|0|1218|8363|N 20180927|FIHD|0|0|300|N 20180927|FII|38|83257|170030|N 20180927|FIS|2825|334137|608830|N 20180927|FISV|0|6148|6848|N 20180927|FIT|514|634002|923220|N 20180927|FITB|0|59082|75542|N 20180927|FIV|0|2972|6265|N 20180927|FIVE|0|3225|6136|N 20180927|FIVN|0|924|1424|N 20180927|FIX|30|30119|70166|N 20180927|FIXX|400|500|800|N 20180927|FIZZ|0|2328|10206|N 20180927|FL|2793|329635|581787|N 20180927|FLC|0|3542|7374|N 20180927|FLDM|0|300|939|N 20180927|FLEX|300|29025|57161|N 20180927|FLIC|0|100|100|N 20180927|FLIR|0|2846|4346|N 20180927|FLMN|0|100|400|N 20180927|FLNT|0|1200|1600|N 20180927|FLO|137|116705|205685|N 20180927|FLOT|0|1900|2700|N 20180927|FLOW|253|22726|68887|N 20180927|FLR|923|73850|154398|N 20180927|FLRN|0|1122|1422|N 20180927|FLS|178|99222|203161|N 20180927|FLT|199|98011|124916|N 20180927|FLTR|0|5500|5500|N 20180927|FLWS|0|1400|1600|N 20180927|FLXN|0|2200|3635|N 20180927|FLY|0|3602|7508|N 20180927|FM|0|0|100|N 20180927|FMBH|0|115|230|N 20180927|FMBI|100|1652|2252|N 20180927|FMC|654|100661|205424|N 20180927|FMN|0|2531|6612|N 20180927|FMO|0|15344|22394|N 20180927|FMS|0|7544|20525|N 20180927|FMX|3987|40616|81942|N 20180927|FN|162|35173|68866|N 20180927|FNB|1654|648960|730103|N 20180927|FNBPRE|0|460|1603|N 20180927|FNCL|0|200|200|N 20180927|FND|29|142359|271881|N 20180927|FNDA|0|0|100|N 20180927|FNDE|0|100|200|N 20180927|FNDF|0|100|100|N 20180927|FNDX|0|200|200|N 20180927|FNF|42567|187577|351975|N 20180927|FNHC|0|200|200|N 20180927|FNJN|0|200|927|N 20180927|FNKO|0|1500|2500|N 20180927|FNSR|0|25787|50290|N 20180927|FNV|1936|99014|144972|N 20180927|FOCS|0|600|1200|N 20180927|FOE|155|68661|95939|N 20180927|FOF|1|4773|7455|N 20180927|FOLD|0|7668|14468|N 20180927|FOMX|0|893|4222|N 20180927|FOR|302|7946|17956|N 20180927|FORM|0|700|800|N 20180927|FOSL|0|9141|9741|N 20180927|FOX|0|74091|113315|N 20180927|FOXA|0|54941|120131|N 20180927|FOXF|0|850|1050|N 20180927|FPACU|0|600|1000|N 20180927|FPACWS|0|200|300|N 20180927|FPAY|347|547|547|N 20180927|FPAYW|0|290|290|N 20180927|FPE|0|1600|3900|N 20180927|FPEI|0|100|100|N 20180927|FPF|0|7730|19172|N 20180927|FPH|0|17961|24277|N 20180927|FPI|0|29912|65622|N 20180927|FPIPRB|0|3864|4492|N 20180927|FPL|0|17088|71486|N 20180927|FPRX|0|400|800|N 20180927|FR|113|91071|186016|N 20180927|FRA|0|7054|16494|N 20180927|FRAC|0|112178|148537|N 20180927|FRAN|0|4750|8150|N 20180927|FRBK|0|700|700|N 20180927|FRC|1698|115137|191419|N 20180927|FRCPRD|0|2302|2808|N 20180927|FRCPRE|1409|1789|2096|N 20180927|FRCPRF|0|111|2056|N 20180927|FRCPRG|0|3045|7204|N 20180927|FRCPRH|0|2666|4105|N 20180927|FRCPRI|0|2319|8778|N 20180927|FRD|0|0|500|N 20180927|FRED|0|6100|8080|N 20180927|FRGI|0|500|1400|N 20180927|FRI|0|0|300|N 20180927|FRME|0|400|700|N 20180927|FRN|0|0|100|N 20180927|FRO|594|45372|65811|N 20180927|FRPT|0|500|700|N 20180927|FRSH|0|200|200|N 20180927|FRT|331|37541|106165|N 20180927|FRTA|0|5192|5492|N 20180927|FRTPRC|0|1014|2418|N 20180927|FSB|0|13551|17620|N 20180927|FSCT|0|1700|6537|N 20180927|FSD|3|11914|13036|N 20180927|FSIC|0|128665|171474|N 20180927|FSLR|0|1101|3326|N 20180927|FSM|5255|157780|175776|N 20180927|FSP|0|1030|2130|N 20180927|FSS|7|6776|40377|N 20180927|FT|0|2843|5219|N 20180927|FTAI|0|12342|29996|N 20180927|FTCH|15606|103336|278325|N 20180927|FTCS|0|100|200|N 20180927|FTD|0|300|1300|N 20180927|FTEC|0|500|700|N 20180927|FTF|0|700|7953|N 20180927|FTF RT|300|300|43400|N 20180927|FTI|10191|391629|741159|N 20180927|FTK|1057|98297|156909|N 20180927|FTLS|0|1000|1000|N 20180927|FTNT|0|12818|16156|N 20180927|FTR|0|25010|31310|N 20180927|FTS|2296|44706|54480|N 20180927|FTSI|0|119829|161974|N 20180927|FTSM|0|6700|8300|N 20180927|FTSV|0|400|600|N 20180927|FTV|840|474248|767743|N 20180927|FTVPRA|0|200|663|N 20180927|FTXO|0|4300|18833|N 20180927|FUL|68|242175|319633|N 20180927|FULT|0|8117|8717|N 20180927|FUN|12|8944|18225|N 20180927|FVD|0|0|200|N 20180927|FVE|0|990|1090|N 20180927|FWONA|0|100|100|N 20180927|FWONK|0|805|4264|N 20180927|FWP|0|100|100|N 20180927|FWRD|0|200|400|N 20180927|FXE|0|1878|2567|N 20180927|FXI|0|294948|541367|N 20180927|FXL|0|0|300|N 20180927|FXN|0|200|1100|N 20180927|FXR|0|700|700|N 20180927|FXU|0|100|100|N 20180927|FXY|0|0|841|N 20180927|FXZ|0|0|200|N 20180927|G|28928|81005|153066|N 20180927|GAB|0|16863|37550|N 20180927|GABPRD|0|0|277|N 20180927|GABPRG|0|0|1|N 20180927|GABPRH|0|297|337|N 20180927|GABPRJ|0|0|1|N 20180927|GAIA|0|200|500|N 20180927|GAIN|0|0|100|N 20180927|GALT|0|2522|2722|N 20180927|GAM|86|2261|2796|N 20180927|GASS|0|100|100|N 20180927|GATX|149|30160|60678|N 20180927|GBAB|0|4660|5928|N 20180927|GBCI|0|3106|3206|N 20180927|GBDC|0|1000|2900|N 20180927|GBL|1|946|3538|N 20180927|GBLIL|0|0|4862|N 20180927|GBNK|0|200|700|N 20180927|GBR|1200|3675|4475|N 20180927|GBT|0|3263|5999|N 20180927|GBX|47|25438|51906|N 20180927|GCAP|145|26607|40282|N 20180927|GCC|0|0|100|N 20180927|GCI|628|87141|208320|N 20180927|GCO|211|46161|66664|N 20180927|GCP|75|46417|77873|N 20180927|GCV|1845|2092|3457|N 20180927|GCVPRB|0|0|321|N 20180927|GCVRT|1000|1300|25714|N 20180927|GD|1681|56976|259659|N 20180927|GDDY|115|158494|246361|N 20180927|GDEN|0|5589|7994|N 20180927|GDI|100|368754|485597|N 20180927|GDL|0|3116|7336|N 20180927|GDLPRC|0|0|50|N 20180927|GDO|0|917|2768|N 20180927|GDOT|0|47742|85004|N 20180927|GDS|0|3991|6263|N 20180927|GDV|2|3535|10687|N 20180927|GDVPRA|0|42|296|N 20180927|GDVPRD|0|95|590|N 20180927|GDVPRG|0|501|700|N 20180927|GDX|0|514109|629710|N 20180927|GDXJ|0|151981|201232|N 20180927|GDXS|0|0|100|N 20180927|GE|86858|6962101|15834419|N 20180927|GEF|380|22525|42908|N 20180927|GEFB|0|1100|3242|N 20180927|GEL|250|26162|134134|N 20180927|GEM|0|0|200|N 20180927|GEMP|0|400|1100|N 20180927|GEN|0|11802|70168|N 20180927|GEO|169|33450|102863|N 20180927|GEOS|0|0|100|N 20180927|GER|0|13409|33641|N 20180927|GERN|75778|312285|459750|N 20180927|GES|6|126755|163734|N 20180927|GEVO|0|900|900|N 20180927|GF|0|86|408|N 20180927|GFA|100|1075|1585|N 20180927|GFF|209|8628|21074|N 20180927|GFI|0|515493|736472|N 20180927|GFY|0|579|3655|N 20180927|GG|185483|2041809|2791595|N 20180927|GGAL|0|4747|7543|N 20180927|GGB|14484|2892199|3824234|N 20180927|GGG|350|53662|207639|N 20180927|GGM|0|1379|4593|N 20180927|GGN|0|600|2066|N 20180927|GGT|0|3852|9380|N 20180927|GGTPRE|0|0|127|N 20180927|GGZ|0|443|3479|N 20180927|GGZPRA|0|0|660|N 20180927|GHC|0|1337|5165|N 20180927|GHDX|0|1259|2059|N 20180927|GHG|0|4767|18052|N 20180927|GHL|0|22138|39525|N 20180927|GHM|0|3337|7040|N 20180927|GHY|0|15872|31418|N 20180927|GIB|9528|38938|53418|N 20180927|GIFI|0|200|600|N 20180927|GIGU|0|0|10|N 20180927|GIII|0|2310|3820|N 20180927|GIL|4021|30406|53474|N 20180927|GILD|0|15601|69572|N 20180927|GIM|0|28004|90851|N 20180927|GIS|4927|539802|1008729|N 20180927|GJS|0|0|866|N 20180927|GKOS|900|80407|118124|N 20180927|GLBS|0|4422|4422|N 20180927|GLD|0|79518|148648|N 20180927|GLDM|0|9200|9200|N 20180927|GLF|0|100|100|N 20180927|GLG|0|264|264|N 20180927|GLIBA|0|200|300|N 20180927|GLIBP|0|100|3800|N 20180927|GLL|0|100|200|N 20180927|GLMD|0|600|800|N 20180927|GLNG|0|4050|9160|N 20180927|GLO|0|0|100|N 20180927|GLOB|0|16323|40603|N 20180927|GLOG|13|14046|29035|N 20180927|GLOGPRA|0|5754|7364|N 20180927|GLOP|412|2972|5071|N 20180927|GLOPPRA|0|1166|2117|N 20180927|GLOPPRB|0|2939|4079|N 20180927|GLP|25|995|4460|N 20180927|GLPG|0|725|1025|N 20180927|GLPI|0|6380|12080|N 20180927|GLPPRA|0|600|4067|N 20180927|GLRE|0|2150|6550|N 20180927|GLT|108|31261|54774|N 20180927|GLTR|0|0|100|N 20180927|GLUU|0|2537|5994|N 20180927|GLW|235|379960|915010|N 20180927|GLYC|0|1950|2250|N 20180927|GM|12654|1058302|2780248|N 20180927|GME|508|337685|452133|N 20180927|GMED|58|132031|223137|N 20180927|GMLP|0|605|914|N 20180927|GMO|0|0|1705|N 20180927|GMRE|50|5331|18508|N 20180927|GMREPRA|0|200|1703|N 20180927|GMS|248|43959|92582|N 20180927|GMTA|0|1113|1725|N 20180927|GMWSB|0|215|2018|N 20180927|GMZ|0|9920|28196|N 20180927|GNBC|0|200|526|N 20180927|GNC|1|215398|330615|N 20180927|GNCA|0|300|300|N 20180927|GNE|0|1408|3542|N 20180927|GNK|200|16498|33762|N 20180927|GNL|267|32448|62694|N 20180927|GNLPRA|0|300|311|N 20180927|GNMK|0|220|753|N 20180927|GNPX|0|100|100|N 20180927|GNRC|0|34266|120120|N 20180927|GNT|0|2403|12372|N 20180927|GNTPRA|0|700|1301|N 20180927|GNTX|0|17346|33098|N 20180927|GNW|1500|141555|407628|N 20180927|GOF|0|18945|39859|N 20180927|GOGL|100|100|200|N 20180927|GOGO|0|19560|20160|N 20180927|GOL|21877|140133|202047|N 20180927|GOLD|0|4363|11441|N 20180927|GOLF|12|13802|54328|N 20180927|GOOD|0|400|500|N 20180927|GOOG|0|2400|5000|N 20180927|GOOGL|0|7788|11705|N 20180927|GOOS|25230|221310|357693|N 20180927|GORO|0|2820|4827|N 20180927|GOV|0|14432|21832|N 20180927|GOVT|0|500|1100|N 20180927|GPC|1165|69354|137452|N 20180927|GPI|142|46591|81994|N 20180927|GPJA|0|2905|7106|N 20180927|GPK|57|349445|541224|N 20180927|GPL|0|4000|4300|N 20180927|GPM|0|33330|46811|N 20180927|GPMT|625|32778|66796|N 20180927|GPN|243|120439|212680|N 20180927|GPOR|0|48700|75285|N 20180927|GPRE|0|1900|2300|N 20180927|GPRK|74|16275|35642|N 20180927|GPRO|100|111768|160004|N 20180927|GPS|2285|412089|865514|N 20180927|GPT|105649|229454|427824|N 20180927|GPTPRA|0|0|30|N 20180927|GPX|0|2367|5985|N 20180927|GRA|0|61937|145812|N 20180927|GRAM|0|755|1729|N 20180927|GRBK|0|300|575|N 20180927|GRC|59|3915|10807|N 20180927|GREK|0|2098|4137|N 20180927|GRES|0|0|100|N 20180927|GRFS|200|6683|12291|N 20180927|GRMN|0|2655|4555|N 20180927|GRNQ|0|0|100|N 20180927|GRPN|0|44519|51919|N 20180927|GRPU|0|0|27|N 20180927|GRUB|122|86144|186488|N 20180927|GRX|0|4847|16994|N 20180927|GRXPRA|0|0|21|N 20180927|GS|1868|198250|657337|N 20180927|GSAH|0|40|331|N 20180927|GSAHWS|0|200|200|N 20180927|GSAT|0|24405|80011|N 20180927|GSB|0|300|400|N 20180927|GSBD|20|23912|66543|N 20180927|GSG|0|300|400|N 20180927|GSH|20|3544|3892|N 20180927|GSHD|0|1092|2092|N 20180927|GSHT|0|0|900|N 20180927|GSK|1775|342176|424705|N 20180927|GSKY|0|3200|4400|N 20180927|GSL|0|1436|8310|N 20180927|GSLPRB|0|650|850|N 20180927|GSM|0|300|2028|N 20180927|GSPRA|0|5012|6443|N 20180927|GSPRB|0|616|1393|N 20180927|GSPRC|700|1712|1712|N 20180927|GSPRD|0|11758|24683|N 20180927|GSPRJ|0|9622|14957|N 20180927|GSPRK|0|11170|14837|N 20180927|GSPRN|0|11265|18356|N 20180927|GSS|100|9401|16437|N 20180927|GSUM|0|0|100|N 20180927|GSV|0|6800|7900|N 20180927|GSVC|0|0|100|N 20180927|GT|0|8611|14943|N 20180927|GTE|100|8897|15136|N 20180927|GTES|0|47506|97204|N 20180927|GTHX|0|3900|4800|N 20180927|GTLS|0|1500|2400|N 20180927|GTN|4|35751|89105|N 20180927|GTNA|0|23|23|N 20180927|GTS|100|30389|52920|N 20180927|GTT|109|89458|103669|N 20180927|GTXI|5075|5575|5975|N 20180927|GTXWI|100|36747|117960|N 20180927|GTY|28|13809|27546|N 20180927|GUNR|0|200|400|N 20180927|GURE|0|1144|1544|N 20180927|GUT|0|9112|32890|N 20180927|GUTPRA|0|98|100|N 20180927|GUTPRC|0|0|100|N 20180927|GVA|93|85087|146505|N 20180927|GVAL|0|100|200|N 20180927|GVI|0|100|100|N 20180927|GWB|367|107699|136783|N 20180927|GWPH|0|3600|5900|N 20180927|GWR|8|263509|332307|N 20180927|GWRE|1001|48162|98404|N 20180927|GWRS|0|143|873|N 20180927|GWW|13|36069|120160|N 20180927|GXC|0|200|300|N 20180927|GZT|0|147|500|N 20180927|H|2|80141|185245|N 20180927|HA|0|700|1700|N 20180927|HABT|0|1100|1800|N 20180927|HACK|0|1000|1200|N 20180927|HAE|20|44843|86482|N 20180927|HAFC|0|600|1300|N 20180927|HAIN|0|1200|7135|N 20180927|HAIR|0|100|1900|N 20180927|HAL|53813|1548995|2573458|N 20180927|HALO|0|16480|34787|N 20180927|HAS|0|3518|4126|N 20180927|HASI|0|41030|61085|N 20180927|HBAN|100|227314|272485|N 20180927|HBANO|0|100|1391|N 20180927|HBB|0|2878|5052|N 20180927|HBI|2140|439905|668768|N 20180927|HBIO|0|0|1226|N 20180927|HBM|8608|26816|53147|N 20180927|HBMD|0|100|100|N 20180927|HBNC|0|100|100|N 20180927|HCA|59430|353681|662515|N 20180927|HCAC WS|0|0|1200|N 20180927|HCAPZ|0|0|9300|N 20180927|HCC|336|80302|154531|N 20180927|HCCI|0|100|200|N 20180927|HCFT|0|4233|6123|N 20180927|HCFTPRA|0|108|1109|N 20180927|HCHC|0|20251|45953|N 20180927|HCI|0|7444|10323|N 20180927|HCLP|10455|279491|425254|N 20180927|HCM|0|500|1026|N 20180927|HCP|1361|260421|561780|N 20180927|HCSG|0|5861|7161|N 20180927|HCXY|3100|12341|77997|N 20180927|HCXZ|0|1350|8785|N 20180927|HD|11921|373435|908468|N 20180927|HDB|639|82768|149422|N 20180927|HDP|0|7000|21105|N 20180927|HDS|0|67728|94051|N 20180927|HDSN|0|7776|8176|N 20180927|HDV|0|300|600|N 20180927|HE|103|108237|161946|N 20180927|HEAR|0|6150|8153|N 20180927|HEB|0|595|1295|N 20180927|HEDJ|0|2400|7936|N 20180927|HEEM|0|0|139|N 20180927|HEES|0|1300|1300|N 20180927|HEFA|0|4443|4843|N 20180927|HEI|20|42978|71942|N 20180927|HEIA|0|5904|24147|N 20180927|HELE|0|200|400|N 20180927|HEP|0|8477|15204|N 20180927|HEQ|0|1516|7021|N 20180927|HES|21992|295376|696504|N 20180927|HESM|691|3430|5748|N 20180927|HESPRA|0|2418|5061|N 20180927|HEWG|0|12100|12300|N 20180927|HEWJ|0|7983|9133|N 20180927|HEZU|0|2690|3390|N 20180927|HF|2|16898|48036|N 20180927|HFC|187|317998|553312|N 20180927|HFFG|0|0|200|N 20180927|HFRO|0|1487|5424|N 20180927|HFWA|0|1243|1443|N 20180927|HFXI|0|200|200|N 20180927|HGH|0|12439|30234|N 20180927|HGV|511|75222|215061|N 20180927|HHC|1|24230|40373|N 20180927|HHS|0|107|459|N 20180927|HI|0|22655|76548|N 20180927|HIBB|0|2247|4386|N 20180927|HIE|0|1891|4869|N 20180927|HIFR|304|44132|62625|N 20180927|HIG|1531|135272|485832|N 20180927|HII|10150|38203|56337|N 20180927|HIIQ|0|3664|15562|N 20180927|HIMX|0|16609|31860|N 20180927|HIO|0|19432|74981|N 20180927|HIVE|1950|12224|28928|N 20180927|HIW|347|121239|218363|N 20180927|HIX|0|33490|82811|N 20180927|HK|0|327080|503770|N 20180927|HKWS|0|0|1294|N 20180927|HL|1692|837452|1126040|N 20180927|HLF|0|52684|133839|N 20180927|HLI|0|21944|46911|N 20180927|HLNE|0|1256|4842|N 20180927|HLT|473|378480|638521|N 20180927|HLX|2491|54179|152623|N 20180927|HMC|219|97160|142544|N 20180927|HMHC|0|600|1810|N 20180927|HMI|0|4014|11830|N 20180927|HMLP|0|3082|19750|N 20180927|HMLPPRA|0|2156|2810|N 20180927|HMN|111|11193|21830|N 20180927|HMNY|0|0|700|N 20180927|HMSY|0|900|2544|N 20180927|HMY|20111|494734|753888|N 20180927|HNGR|0|3414|12710|N 20180927|HNI|0|27553|50294|N 20180927|HNP|0|567|9367|N 20180927|HNRG|0|0|100|N 20180927|HOFT|0|0|100|N 20180927|HOG|236|196914|364900|N 20180927|HOLI|0|700|800|N 20180927|HOLX|0|6828|10206|N 20180927|HOMB|0|8711|11436|N 20180927|HOME|2005|228022|368574|N 20180927|HON|4444|214114|552251|N 20180927|HOPE|0|15167|18367|N 20180927|HOS|0|20419|41886|N 20180927|HOV|0|97571|128008|N 20180927|HP|1630|174829|350681|N 20180927|HPE|1711|1678888|3952647|N 20180927|HPF|0|14754|23732|N 20180927|HPI|0|9799|11543|N 20180927|HPP|6|90103|197320|N 20180927|HPQ|18928|1334051|2579192|N 20180927|HPR|7|114964|183704|N 20180927|HPS|1|5829|8535|N 20180927|HPT|0|828|2028|N 20180927|HQCL|0|900|7100|N 20180927|HQH|0|9141|13965|N 20180927|HQL|0|4590|9553|N 20180927|HQY|0|4062|4362|N 20180927|HR|182|86650|197193|N 20180927|HRB|7053|218188|369239|N 20180927|HRC|0|110108|184788|N 20180927|HRI|115|19941|40097|N 20180927|HRL|1707|283757|430586|N 20180927|HRS|15351|74412|172914|N 20180927|HRTG|220|13721|20147|N 20180927|HRTX|509|5575|11688|N 20180927|HRZN|0|100|100|N 20180927|HSBC|370|246103|299778|N 20180927|HSBCPRA|0|10898|13384|N 20180927|HSC|141|15704|47839|N 20180927|HSDT|0|500|1643|N 20180927|HSGX|0|2200|2400|N 20180927|HSIC|0|2500|3300|N 20180927|HSII|0|300|700|N 20180927|HSON|0|0|1000|N 20180927|HST|12267|670273|1646894|N 20180927|HSTM|0|0|100|N 20180927|HSY|1074|60667|151608|N 20180927|HT|14|49006|87338|N 20180927|HTA|1910|104703|318480|N 20180927|HTBK|0|100|400|N 20180927|HTBX|0|400|700|N 20180927|HTD|0|6437|14470|N 20180927|HTGC|325|54170|99305|N 20180927|HTGM|0|4932|12400|N 20180927|HTGX|0|1269|2214|N 20180927|HTH|66|49393|77005|N 20180927|HTHT|0|1932|3232|N 20180927|HTLD|0|2495|2895|N 20180927|HTLF|0|800|1000|N 20180927|HTPRC|0|100|300|N 20180927|HTPRD|0|0|700|N 20180927|HTPRE|0|300|6565|N 20180927|HTY|1|14176|32260|N 20180927|HTZ|125|514693|977303|N 20180927|HUBB|34|37898|98739|N 20180927|HUBG|0|400|1000|N 20180927|HUBS|2|33211|54536|N 20180927|HUD|140|35427|90439|N 20180927|HUM|4501|50493|111817|N 20180927|HUN|225|219667|432769|N 20180927|HUNT|0|0|100|N 20180927|HURN|0|300|300|N 20180927|HUSA|0|600|1200|N 20180927|HUYA|576|159642|258261|N 20180927|HVT|54|13548|26912|N 20180927|HWBK|0|132|232|N 20180927|HWC|0|800|1500|N 20180927|HX|0|0|300|N 20180927|HXL|7887|34837|77844|N 20180927|HY|292|12490|16447|N 20180927|HYB|0|2839|8662|N 20180927|HYD|0|800|3684|N 20180927|HYG|0|93599|142807|N 20180927|HYI|0|14405|22640|N 20180927|HYLB|0|100|100|N 20180927|HYMB|0|100|100|N 20180927|HYRE|0|200|600|N 20180927|HYS|0|2203|3101|N 20180927|HYT|0|30763|56984|N 20180927|HYXU|0|100|200|N 20180927|HZN|300|27550|56496|N 20180927|HZNP|0|4450|11016|N 20180927|HZO|2149|18119|29041|N 20180927|I|403|316292|606000|N 20180927|IAC|0|4511|6877|N 20180927|IAE|0|560|8880|N 20180927|IAG|147430|1145838|1607747|N 20180927|IAK|0|0|100|N 20180927|IART|0|2500|12235|N 20180927|IAU|0|102142|117068|N 20180927|IBA|1609|2122|3698|N 20180927|IBB|0|6918|10475|N 20180927|IBCP|0|400|713|N 20180927|IBD|0|0|100|N 20180927|IBDK|0|0|1500|N 20180927|IBDL|0|800|800|N 20180927|IBDM|0|100|100|N 20180927|IBDN|0|600|700|N 20180927|IBDP|0|0|300|N 20180927|IBIO|0|200|200|N 20180927|IBKC|0|1576|2376|N 20180927|IBKR|0|2300|3100|N 20180927|IBM|4473|499472|1375655|N 20180927|IBMI|0|100|300|N 20180927|IBN|1674|2237142|3069912|N 20180927|IBOC|0|100|200|N 20180927|IBP|25|37525|70932|N 20180927|IBTX|0|500|500|N 20180927|ICD|0|4648|21233|N 20180927|ICE|1820|167783|517046|N 20180927|ICF|0|542|542|N 20180927|ICHR|0|1578|3200|N 20180927|ICL|0|42007|87043|N 20180927|ICLK|0|1300|1300|N 20180927|ICLN|0|300|300|N 20180927|ICLR|300|800|1200|N 20180927|ICON|300|1322|1622|N 20180927|ICPT|0|2000|2867|N 20180927|ICUI|0|500|900|N 20180927|IDA|372|42072|77257|N 20180927|IDCC|0|200|310|N 20180927|IDE|0|1398|3785|N 20180927|IDRA|0|1400|1895|N 20180927|IDT|12|6171|20217|N 20180927|IDTI|0|10704|15474|N 20180927|IDU|0|100|400|N 20180927|IDV|0|1300|1400|N 20180927|IDXG|0|0|200|N 20180927|IDXX|0|2000|3900|N 20180927|IEF|0|45209|91420|N 20180927|IEFA|0|158742|167047|N 20180927|IEI|0|600|600|N 20180927|IEMG|0|127662|194986|N 20180927|IEP|0|0|200|N 20180927|IEV|0|400|800|N 20180927|IEX|86|27422|90720|N 20180927|IFF|72|200922|248477|N 20180927|IFFT|0|1510|4285|N 20180927|IFN|0|5523|13636|N 20180927|IFV|0|100|100|N 20180927|IGA|2709|7877|12779|N 20180927|IGC|0|243885|282683|N 20180927|IGD|3|15370|26397|N 20180927|IGF|0|200|200|N 20180927|IGI|0|2374|5254|N 20180927|IGIB|0|700|700|N 20180927|IGLB|0|100|100|N 20180927|IGR|0|27255|41889|N 20180927|IGSB|0|1756|4656|N 20180927|IGT|34|355168|577361|N 20180927|IGV|0|200|700|N 20180927|IHC|194|1135|3298|N 20180927|IHD|0|2499|9242|N 20180927|IHG|107|18190|24378|N 20180927|IHI|0|200|200|N 20180927|IHIT|0|4301|11121|N 20180927|IHTA|0|0|15500|N 20180927|IID|0|329|3843|N 20180927|IIF|0|1086|6313|N 20180927|III|0|1033|1033|N 20180927|IIIN|0|200|200|N 20180927|IIIV|0|100|200|N 20180927|IIM|0|19549|26422|N 20180927|IIN|0|500|865|N 20180927|IIPR|188|13531|22837|N 20180927|IIPRPRA|275|275|325|N 20180927|IIVI|0|3317|4979|N 20180927|IJH|0|11494|12479|N 20180927|IJR|0|60738|64896|N 20180927|IJS|0|200|200|N 20180927|ILF|500|5276|15224|N 20180927|ILMN|0|6022|7922|N 20180927|ILPT|0|300|300|N 20180927|IMAX|128|20219|49796|N 20180927|IMDZ|0|0|100|N 20180927|IMGN|0|10254|16971|N 20180927|IMH|0|115|115|N 20180927|IMKTA|0|1600|1600|N 20180927|IMMP|0|8541|11092|N 20180927|IMMR|0|1000|1600|N 20180927|IMMU|0|1905|6405|N 20180927|IMMY|0|800|800|N 20180927|IMO|0|1500|2501|N 20180927|IMPV|0|700|800|N 20180927|IMTB|0|0|100|N 20180927|IMUC|0|10412|14512|N 20180927|INAP|0|700|1100|N 20180927|INB|0|5943|16790|N 20180927|INBK|0|0|100|N 20180927|INCY|0|1705|3454|N 20180927|INDA|0|91987|145868|N 20180927|INDB|0|500|700|N 20180927|INDU|0|0|600|N 20180927|INDY|0|300|300|N 20180927|INF|0|3597|5714|N 20180927|INFI|0|3272|6086|N 20180927|INFN|0|20864|35061|N 20180927|INFO|100|11756|24886|N 20180927|INFY|1993|3259875|4981385|N 20180927|ING|4176|417001|607989|N 20180927|INGN|0|4633|4833|N 20180927|INGR|254|45052|107897|N 20180927|INN|792|45600|133496|N 20180927|INNPRD|0|0|143|N 20180927|INNPRE|0|1256|1760|N 20180927|INNT|0|1100|2100|N 20180927|INO|0|11572|18526|N 20180927|INOV|0|1100|2800|N 20180927|INPX|4637|6525|8325|N 20180927|INSG|0|2542|3142|N 20180927|INSI|526|633|4118|N 20180927|INSM|0|8678|9179|N 20180927|INSP|0|20235|32379|N 20180927|INST|0|53788|97796|N 20180927|INSW|0|22212|30136|N 20180927|INSWPRA|0|1400|5390|N 20180927|INSY|0|200|500|N 20180927|INT|200|43181|99630|N 20180927|INTC|0|108124|222283|N 20180927|INTL|0|200|300|N 20180927|INTU|0|3718|8518|N 20180927|INUV|0|600|600|N 20180927|INVA|0|3467|5043|N 20180927|INVH|4451|289545|452778|N 20180927|INWK|0|100|500|N 20180927|INXN|173|35587|57186|N 20180927|IO|2500|14384|21018|N 20180927|IONS|0|2600|4400|N 20180927|IOSP|0|100|100|N 20180927|IOTS|0|100|100|N 20180927|IOVA|0|2800|9100|N 20180927|IP|5746|199777|525175|N 20180927|IPAR|0|100|200|N 20180927|IPAY|0|0|217|N 20180927|IPDN|0|0|100|N 20180927|IPFF|0|100|100|N 20180927|IPG|669|624272|1214290|N 20180927|IPGP|0|5000|6100|N 20180927|IPHI|411|104145|137966|N 20180927|IPHS|0|0|100|N 20180927|IPI|340|28844|60029|N 20180927|IPLPRD|0|342|396|N 20180927|IPOA|0|27900|998405|N 20180927|IPOAU|0|200|200|N 20180927|IPOAWS|0|1100|48400|N 20180927|IQ|0|54780|101070|N 20180927|IQI|0|24293|50829|N 20180927|IQV|700|115552|266352|N 20180927|IR|16592|76380|264334|N 20180927|IRBT|0|4000|4700|N 20180927|IRDM|0|6492|8492|N 20180927|IRET|0|60917|144880|N 20180927|IRETPRC|0|0|90|N 20180927|IRL|26|142|776|N 20180927|IRM|2089|136878|369613|N 20180927|IRMD|0|300|400|N 20180927|IRR|0|3227|9728|N 20180927|IRS|0|10547|19353|N 20180927|IRT|0|64682|94324|N 20180927|IRTC|0|600|800|N 20180927|IRWD|0|3060|3934|N 20180927|ISBC|0|17905|38290|N 20180927|ISCA|0|200|300|N 20180927|ISD|205|11268|23478|N 20180927|ISF|0|8123|11174|N 20180927|ISG|0|11398|14837|N 20180927|ISR|800|5205|7905|N 20180927|ISRG|0|1551|2770|N 20180927|IT|32|80750|139681|N 20180927|ITA|0|600|800|N 20180927|ITB|0|46587|63130|N 20180927|ITCB|0|264|2350|N 20180927|ITCI|0|500|600|N 20180927|ITG|0|21499|75222|N 20180927|ITGR|54|12637|43804|N 20180927|ITI|0|100|100|N 20180927|ITOT|0|3297|3497|N 20180927|ITRI|0|100|300|N 20180927|ITRN|0|0|200|N 20180927|ITT|124|47968|111103|N 20180927|ITUB|21527|3438054|6821438|N 20180927|ITUS|0|100|100|N 20180927|ITW|1483|121631|250763|N 20180927|IUSV|0|600|600|N 20180927|IVAC|0|100|100|N 20180927|IVC|0|34016|64724|N 20180927|IVE|0|1700|4910|N 20180927|IVH|0|1630|14030|N 20180927|IVLU|0|100|200|N 20180927|IVR|3108|89994|136694|N 20180927|IVRPRA|0|300|2696|N 20180927|IVRPRB|0|2181|3127|N 20180927|IVRPRC|0|2472|17091|N 20180927|IVV|0|20630|41682|N 20180927|IVW|0|1696|2265|N 20180927|IVZ|4385|625332|1072739|N 20180927|IWB|0|2300|3900|N 20180927|IWD|0|18659|29237|N 20180927|IWF|0|4300|6507|N 20180927|IWM|100|211507|388948|N 20180927|IWN|0|8288|9088|N 20180927|IWO|0|500|1100|N 20180927|IWP|0|500|600|N 20180927|IWR|0|100|100|N 20180927|IWS|0|600|600|N 20180927|IWV|0|0|200|N 20180927|IX|0|736|1478|N 20180927|IXC|0|200|200|N 20180927|IXJ|0|0|100|N 20180927|IXUS|0|1300|1500|N 20180927|IYE|0|2000|3302|N 20180927|IYF|0|100|400|N 20180927|IYG|0|200|1075|N 20180927|IYR|0|92730|109368|N 20180927|IYT|200|500|500|N 20180927|IYZ|0|3432|5412|N 20180927|IZEA|0|400|600|N 20180927|JACK|0|6751|9365|N 20180927|JAG|2005|111694|161648|N 20180927|JAGX|5624|8758|9758|N 20180927|JAKK|0|400|500|N 20180927|JASN|0|200|200|N 20180927|JASNW|0|0|19292|N 20180927|JAX|0|13060|18980|N 20180927|JAZZ|0|3539|4139|N 20180927|JBGS|113|79232|118378|N 20180927|JBHT|0|4062|6762|N 20180927|JBL|164|459716|709746|N 20180927|JBLU|0|50175|76613|N 20180927|JBN|0|900|3300|N 20180927|JBR|0|100|1229|N 20180927|JBSS|0|300|400|N 20180927|JBT|0|25065|35492|N 20180927|JCAP|130|38495|61802|N 20180927|JCAPPRB|400|500|800|N 20180927|JCE|0|1588|7234|N 20180927|JCI|3686|342098|929016|N 20180927|JCO|800|1181|2245|N 20180927|JCOM|0|1310|1510|N 20180927|JCP|9493|1879114|3201896|N 20180927|JD|0|205201|420073|N 20180927|JDD|0|3454|9021|N 20180927|JDST|0|0|400|N 20180927|JE|11958|63412|108554|N 20180927|JEC|19197|121631|250277|N 20180927|JEF|430|222349|479473|N 20180927|JELD|50|409754|444704|N 20180927|JEMD|0|1243|6884|N 20180927|JEPRA|0|512|1500|N 20180927|JEQ|0|2875|28558|N 20180927|JETS|0|200|200|N 20180927|JFR|0|23340|36493|N 20180927|JG|0|200|300|N 20180927|JGH|0|3949|9268|N 20180927|JHA|0|6575|7430|N 20180927|JHB|13309|15209|36921|N 20180927|JHD|0|13512|18410|N 20180927|JHG|0|108482|188147|N 20180927|JHI|0|260|5284|N 20180927|JHS|701|5413|7604|N 20180927|JHX|0|2440|4908|N 20180927|JHY|0|2516|5885|N 20180927|JILL|125|43435|63165|N 20180927|JKHY|0|1200|1722|N 20180927|JKS|8|126919|183295|N 20180927|JLL|689|56603|95798|N 20180927|JLS|0|4666|6392|N 20180927|JMEI|0|140153|239219|N 20180927|JMF|50|15451|39218|N 20180927|JMLP|400|9060|19537|N 20180927|JMM|51|69|69|N 20180927|JMP|0|3307|4187|N 20180927|JMPB|0|443|1075|N 20180927|JMPD|0|0|300|N 20180927|JMT|0|1494|2379|N 20180927|JMU|0|9500|10100|N 20180927|JNCE|0|100|1900|N 20180927|JNJ|8963|631173|2138579|N 20180927|JNK|20100|154261|170987|N 20180927|JNPR|51827|439013|831548|N 20180927|JNUG|100|93455|97855|N 20180927|JOBS|0|1900|2300|N 20180927|JOE|3032|10974|28278|N 20180927|JOF|0|4183|55128|N 20180927|JONE|18731|32776|52965|N 20180927|JP|0|16795|57622|N 20180927|JPC|0|18263|38928|N 20180927|JPI|0|2025|2828|N 20180927|JPIN|0|0|200|N 20180927|JPM|16211|732852|4046051|N 20180927|JPMPRA|0|7338|11487|N 20180927|JPMPRB|0|8558|12224|N 20180927|JPMPRE|0|23503|31218|N 20180927|JPMPRF|0|26487|63237|N 20180927|JPMPRG|0|17380|42418|N 20180927|JPMPRH|1000|11773|14982|N 20180927|JPMWS|0|59284|79833|N 20180927|JPNL|0|0|115|N 20180927|JPS|0|65005|107720|N 20180927|JPST|0|0|100|N 20180927|JPT|0|847|2117|N 20180927|JQC|0|23614|46865|N 20180927|JRI|0|3480|12954|N 20180927|JRJC|0|0|100|N 20180927|JRO|1|21263|57090|N 20180927|JRS|0|5957|13653|N 20180927|JRVR|0|300|300|N 20180927|JSD|0|2876|12602|N 20180927|JT|0|8324|21480|N 20180927|JTA|0|638|5295|N 20180927|JTD|0|2239|4111|N 20180927|JVA|0|100|300|N 20180927|JWA|921|44016|104321|N 20180927|JWB|0|0|500|N 20180927|JWN|58|184181|359199|N 20180927|K|3923|340615|495841|N 20180927|KAAC|0|0|2000|N 20180927|KAI|11|10284|20849|N 20180927|KALA|0|1730|2030|N 20180927|KALU|0|100|100|N 20180927|KALV|0|200|200|N 20180927|KAMN|2063|15840|33307|N 20180927|KANG|0|500|600|N 20180927|KAP|0|0|100|N 20180927|KAR|67|132570|229670|N 20180927|KB|419|14859|33976|N 20180927|KBAL|0|100|1700|N 20180927|KBE|0|19365|30262|N 20180927|KBH|155|443655|736592|N 20180927|KBR|1939|101674|225026|N 20180927|KBWB|0|300|500|N 20180927|KCAP|0|146|146|N 20180927|KDMN|0|65428|79130|N 20180927|KDP|677|189747|334305|N 20180927|KEG|89|3652|6257|N 20180927|KELYA|0|500|900|N 20180927|KEM|7|98758|256313|N 20180927|KEN|0|900|3100|N 20180927|KEP|242|83727|187107|N 20180927|KERX|0|2831|3831|N 20180927|KEX|816|121246|139631|N 20180927|KEY|34766|1447080|1973367|N 20180927|KEYPRI|0|3774|8086|N 20180927|KEYPRJ|0|713|39765|N 20180927|KEYS|1076|112452|257988|N 20180927|KEYW|0|1137|1467|N 20180927|KF|0|880|1271|N 20180927|KFRC|0|400|800|N 20180927|KFS|420|520|1530|N 20180927|KFY|108|62860|179343|N 20180927|KGC|11354|3346315|4988169|N 20180927|KHC|0|32266|88918|N 20180927|KIDS|0|100|200|N 20180927|KIE|0|400|500|N 20180927|KIM|97924|375896|611930|N 20180927|KIMPRI|0|325|435|N 20180927|KIMPRJ|0|251|738|N 20180927|KIMPRK|0|0|100|N 20180927|KIMPRL|40|986|5135|N 20180927|KIMPRM|0|1400|4530|N 20180927|KIN|0|0|300|N 20180927|KIO|0|20322|42304|N 20180927|KIRK|0|1033|1550|N 20180927|KKR|127|591789|771363|N 20180927|KKRPRA|0|1555|3136|N 20180927|KKRPRB|0|1514|2060|N 20180927|KL|8762|66552|154585|N 20180927|KLAC|0|1346|2546|N 20180927|KLIC|0|1100|3952|N 20180927|KLXE|0|3700|5800|N 20180927|KLXI|0|3765|6669|N 20180927|KMB|1659|92335|263682|N 20180927|KMF|585|41465|90703|N 20180927|KMG|22|31418|61760|N 20180927|KMI|89447|2255144|4293789|N 20180927|KMIPRA|0|5255|14450|N 20180927|KMM|0|2795|10896|N 20180927|KMPA|0|100|200|N 20180927|KMPR|973|28598|74464|N 20180927|KMT|51|54231|116557|N 20180927|KMX|3134|525188|762395|N 20180927|KN|98|114469|186429|N 20180927|KNDI|0|1033|1033|N 20180927|KNL|0|29465|103469|N 20180927|KNOP|0|4586|15426|N 20180927|KNSA|0|600|700|N 20180927|KNX|1429|425952|488886|N 20180927|KO|330910|1559751|3368224|N 20180927|KODK|5|3014|9698|N 20180927|KOF|2669|11448|13526|N 20180927|KOL|0|0|100|N 20180927|KOLD|0|700|700|N 20180927|KONA|0|100|100|N 20180927|KOOL|0|8032|8032|N 20180927|KOP|29|24584|43075|N 20180927|KOPN|0|900|900|N 20180927|KORS|3108|207088|445342|N 20180927|KOS|1100|160152|325496|N 20180927|KPTI|0|1100|1500|N 20180927|KR|5890|1670739|2717614|N 20180927|KRA|34|16014|41795|N 20180927|KRC|50|132584|254270|N 20180927|KRE|0|162663|193731|N 20180927|KREF|8|21522|53241|N 20180927|KRG|23|38647|91250|N 20180927|KRNT|0|100|572|N 20180927|KRNY|0|2600|3400|N 20180927|KRO|342|50095|78619|N 20180927|KRP|3770|98415|236317|N 20180927|KS|220|46031|116964|N 20180927|KSM|0|2100|7285|N 20180927|KSS|1439|205549|552212|N 20180927|KST|0|90|560|N 20180927|KSU|3412|110986|224875|N 20180927|KSUPR|0|10|20|N 20180927|KT|750|117983|379737|N 20180927|KTF|0|9288|26461|N 20180927|KTH|0|200|200|N 20180927|KTN|0|0|100|N 20180927|KTOS|0|14633|17733|N 20180927|KTP|0|0|100|N 20180927|KTWO|0|21640|28877|N 20180927|KW|0|42161|79813|N 20180927|KWEB|0|3445|5295|N 20180927|KWR|31|12114|15882|N 20180927|KYN|0|22020|67257|N 20180927|KYNPRF|0|40|140|N 20180927|KZR|0|100|100|N 20180927|L|1303|154399|366892|N 20180927|LABL|0|100|545|N 20180927|LABU|0|1053|1530|N 20180927|LAC|712|5493|10170|N 20180927|LAD|58|23875|53591|N 20180927|LADR|0|48560|114519|N 20180927|LAIX|7426|302717|2015777|N 20180927|LAMR|0|1400|1700|N 20180927|LANC|0|258|900|N 20180927|LAND|0|400|400|N 20180927|LASR|0|1100|1400|N 20180927|LAUR|0|600|3238|N 20180927|LAZ|9432|50814|118266|N 20180927|LB|376|426714|610356|N 20180927|LBAI|0|100|100|N 20180927|LBC|0|100|100|N 20180927|LBRDA|0|500|500|N 20180927|LBRDK|0|700|800|N 20180927|LBRT|0|80384|117743|N 20180927|LBTYA|0|10120|17395|N 20180927|LBTYK|0|18132|26600|N 20180927|LBY|0|1400|3898|N 20180927|LC|0|547781|724785|N 20180927|LCA|0|200|1082|N 20180927|LCI|381|119785|185739|N 20180927|LCII|0|11508|22705|N 20180927|LDF|0|199|1098|N 20180927|LDL|18|6431|16150|N 20180927|LDOS|2817|82711|231016|N 20180927|LDP|2684|5500|17575|N 20180927|LDUR|0|0|200|N 20180927|LE|0|886|1551|N 20180927|LEA|421|57556|190459|N 20180927|LEAF|0|7828|12283|N 20180927|LECO|0|900|1700|N 20180927|LEDS|0|270|270|N 20180927|LEE|103|5914|43837|N 20180927|LEG|3606|255086|371782|N 20180927|LEJU|272|5249|13736|N 20180927|LEN|2802|627495|1004975|N 20180927|LENB|559|33980|72626|N 20180927|LENS|0|100|100|N 20180927|LEO|0|13113|32904|N 20180927|LEVB|100|1290|2194|N 20180927|LEXEA|0|1881|2781|N 20180927|LFC|790|66059|110518|N 20180927|LFUS|0|200|725|N 20180927|LFVN|0|1140|1343|N 20180927|LGCU|0|100|1600|N 20180927|LGCY|0|100|1400|N 20180927|LGFA|3582|123089|261813|N 20180927|LGFB|7584|92979|297491|N 20180927|LGI|0|745|14359|N 20180927|LGIH|0|1600|3601|N 20180927|LGND|0|3397|3897|N 20180927|LH|449|46242|149553|N 20180927|LHCG|0|1500|1600|N 20180927|LHO|6021|70426|162232|N 20180927|LHOPRI|0|695|1495|N 20180927|LHOPRJ|0|620|5012|N 20180927|LII|57|49127|130508|N 20180927|LILA|0|422|1466|N 20180927|LILAK|0|2050|6850|N 20180927|LINDW|0|100|100|N 20180927|LION|0|1356|1656|N 20180927|LIQT|0|1400|1700|N 20180927|LIT|0|939|1039|N 20180927|LITB|0|200|10891|N 20180927|LITE|0|4579|7749|N 20180927|LIVN|0|2600|3981|N 20180927|LIVX|0|0|100|N 20180927|LJPC|100|1837|1837|N 20180927|LKFN|0|0|100|N 20180927|LKM|0|3666|19446|N 20180927|LKQ|0|22782|31452|N 20180927|LKSD|195|26891|50974|N 20180927|LL|150|278642|322691|N 20180927|LLEX|0|800|1100|N 20180927|LLL|13742|62376|107783|N 20180927|LLNW|0|5351|21700|N 20180927|LLY|3945|215702|725356|N 20180927|LM|65|179250|272257|N 20180927|LMAT|0|300|400|N 20180927|LMBS|0|300|300|N 20180927|LMFA|211|211|211|N 20180927|LMHA|0|93|2480|N 20180927|LMHB|0|1625|12153|N 20180927|LMNR|0|200|200|N 20180927|LMNX|0|2001|3101|N 20180927|LMT|11265|126122|252052|N 20180927|LN|0|6990|16876|N 20180927|LNC|838|132584|321538|N 20180927|LND|0|465|810|N 20180927|LNG|0|6647|17451|N 20180927|LNN|15|7099|10405|N 20180927|LNT|2372|211622|450806|N 20180927|LNTH|0|3284|4084|N 20180927|LOB|0|1737|2237|N 20180927|LOCO|0|542|842|N 20180927|LODE|0|20564|29264|N 20180927|LOGI|0|300|1186|N 20180927|LOGM|0|2700|2900|N 20180927|LOMA|0|112986|253200|N 20180927|LONE|0|700|800|N 20180927|LOPE|0|400|1600|N 20180927|LOR|0|225|1041|N 20180927|LOV|0|0|200|N 20180927|LOVE|0|100|100|N 20180927|LOW|2615|325780|857041|N 20180927|LOXO|0|2500|2700|N 20180927|LPG|931|14407|28054|N 20180927|LPI|0|477599|967550|N 20180927|LPL|2916|53329|84059|N 20180927|LPLA|0|800|1400|N 20180927|LPNT|0|2824|4524|N 20180927|LPSN|0|2000|2900|N 20180927|LPT|217|88136|231315|N 20180927|LPTH|0|100|200|N 20180927|LPTX|0|0|600|N 20180927|LPX|188|132518|325223|N 20180927|LQD|0|115623|144121|N 20180927|LQDA|0|1000|1100|N 20180927|LRAD|0|300|300|N 20180927|LRCX|0|27362|34607|N 20180927|LRN|0|9611|40043|N 20180927|LSCC|0|3714|10414|N 20180927|LSI|60|41516|63384|N 20180927|LSTR|0|1367|1667|N 20180927|LSXMA|0|599|1300|N 20180927|LSXMK|0|2370|8271|N 20180927|LTBR|0|100|100|N 20180927|LTC|307|18022|35009|N 20180927|LTM|0|129473|192057|N 20180927|LTNRT|0|0|100|N 20180927|LTRPA|0|100|200|N 20180927|LTRX|0|100|100|N 20180927|LTS|0|1934|3634|N 20180927|LTSF|0|300|800|N 20180927|LTSK|0|100|200|N 20180927|LTXB|0|2000|2800|N 20180927|LUB|0|568|869|N 20180927|LULU|0|5320|11032|N 20180927|LUV|5478|493593|1069694|N 20180927|LVS|31933|228622|744997|N 20180927|LW|908|128946|286952|N 20180927|LX|0|800|2097|N 20180927|LXFR|200|9146|24405|N 20180927|LXFT|0|8404|14809|N 20180927|LXP|557|336164|865714|N 20180927|LXPPRC|0|0|760|N 20180927|LXRX|0|490|1290|N 20180927|LXU|0|32314|44890|N 20180927|LYB|1666|167086|403587|N 20180927|LYG|58351|418467|627965|N 20180927|LYV|287|139745|194113|N 20180927|LZB|85|20206|52832|N 20180927|M|1798|575669|894782|N 20180927|MA|892|278089|840303|N 20180927|MAA|231|86212|190925|N 20180927|MAC|239|66282|192501|N 20180927|MACK|0|0|400|N 20180927|MAG|300|2600|3900|N 20180927|MAIN|884|43751|55195|N 20180927|MAN|1053|113833|283296|N 20180927|MANH|0|4020|5320|N 20180927|MANT|0|600|1000|N 20180927|MANU|5|6121|12765|N 20180927|MAR|0|9886|13746|N 20180927|MARA|0|1722|1722|N 20180927|MARK|0|1553|1853|N 20180927|MAS|1326|350639|714223|N 20180927|MASI|0|1817|2517|N 20180927|MAT|800|21449|36483|N 20180927|MATX|5|17642|41792|N 20180927|MAV|0|4252|10678|N 20180927|MAXR|17048|75546|121868|N 20180927|MB|0|4000|5041|N 20180927|MBB|0|928|2585|N 20180927|MBFI|0|400|700|N 20180927|MBI|659|89513|188042|N 20180927|MBII|0|0|800|N 20180927|MBIN|0|100|100|N 20180927|MBIO|0|100|100|N 20180927|MBRX|0|100|100|N 20180927|MBT|1927|306117|638033|N 20180927|MBUU|0|600|1500|N 20180927|MC|0|24183|62629|N 20180927|MCA|0|29029|75818|N 20180927|MCB|0|3394|5656|N 20180927|MCBC|0|0|100|N 20180927|MCC|0|23086|36207|N 20180927|MCD|13487|195510|713139|N 20180927|MCF|0|500|917|N 20180927|MCFT|0|600|1700|N 20180927|MCHI|0|93734|108324|N 20180927|MCHP|0|9381|10781|N 20180927|MCHX|0|0|185|N 20180927|MCI|0|2906|3828|N 20180927|MCK|11947|84329|367187|N 20180927|MCN|0|2135|3723|N 20180927|MCO|1186|75674|168813|N 20180927|MCR|21|9026|19818|N 20180927|MCRB|0|214|214|N 20180927|MCRI|0|100|200|N 20180927|MCRN|0|29279|93814|N 20180927|MCS|92|11307|48528|N 20180927|MCV|0|0|100|N 20180927|MCX|0|85|85|N 20180927|MCY|43|27918|60613|N 20180927|MD|226|137530|216087|N 20180927|MDB|0|7404|16734|N 20180927|MDC|162|58078|95936|N 20180927|MDCA|0|500|700|N 20180927|MDCO|0|5290|8310|N 20180927|MDGL|0|1668|1968|N 20180927|MDGS|0|900|1000|N 20180927|MDLQ|0|6399|15486|N 20180927|MDLX|0|300|500|N 20180927|MDLY|0|2545|3285|N 20180927|MDLZ|0|94712|120364|N 20180927|MDP|62|39935|52509|N 20180927|MDR|357|205647|365728|N 20180927|MDRX|0|15886|24596|N 20180927|MDSO|0|1600|2300|N 20180927|MDT|9097|367400|1352392|N 20180927|MDU|0|80196|205228|N 20180927|MDXG|0|11088|14558|N 20180927|MDY|0|3500|4800|N 20180927|MDYG|0|200|700|N 20180927|MED|191|68641|88968|N 20180927|MEDP|1100|2600|3500|N 20180927|MEET|0|1100|3413|N 20180927|MEI|110|17517|41036|N 20180927|MEIP|0|700|1818|N 20180927|MELI|0|9889|14165|N 20180927|MEN|0|735|18435|N 20180927|MEOH|0|4400|6600|N 20180927|MERC|0|500|1835|N 20180927|MERPRK|0|3072|11609|N 20180927|MESA|0|900|1000|N 20180927|MESO|0|200|1200|N 20180927|MET|26204|481604|1426613|N 20180927|METC|0|200|400|N 20180927|METPRA|0|10623|12854|N 20180927|METPRE|0|9883|28638|N 20180927|MFA|2907|349316|698433|N 20180927|MFAC|0|60100|60800|N 20180927|MFAPRB|0|1111|1511|N 20180927|MFC|4269|257070|332543|N 20180927|MFCB|0|174|500|N 20180927|MFD|0|1104|4659|N 20180927|MFG|1698|49179|66677|N 20180927|MFGP|918|112772|162240|N 20180927|MFIN|0|100|100|N 20180927|MFL|0|3629|34478|N 20180927|MFM|3500|8067|16173|N 20180927|MFO|0|0|1700|N 20180927|MFT|0|226|2355|N 20180927|MFV|0|160|200|N 20180927|MG|800|6611|17147|N 20180927|MGA|654|168261|316917|N 20180927|MGEE|0|200|200|N 20180927|MGEN|0|100|100|N 20180927|MGF|0|813|5205|N 20180927|MGI|0|1384|5626|N 20180927|MGLN|0|300|800|N 20180927|MGM|471|1082960|1617124|N 20180927|MGNX|0|2476|5305|N 20180927|MGP|1|61974|116392|N 20180927|MGPI|0|300|600|N 20180927|MGRC|0|300|300|N 20180927|MGTX|0|100|100|N 20180927|MGU|0|2019|8534|N 20180927|MGY|400|142222|648663|N 20180927|MGYWS|0|1386|214238|N 20180927|MHD|0|270|6315|N 20180927|MHE|0|2042|3197|N 20180927|MHF|0|29|3095|N 20180927|MHH|0|100|100|N 20180927|MHI|0|10408|16043|N 20180927|MHK|172|90572|169441|N 20180927|MHLA|0|900|4602|N 20180927|MHLD|0|736|2286|N 20180927|MHN|0|7324|15653|N 20180927|MHNC|0|228|769|N 20180927|MHO|310|35867|75673|N 20180927|MHPRA|500|5268|5878|N 20180927|MHPRC|0|1476|3881|N 20180927|MHPRD|0|1664|9907|N 20180927|MIC|1074|104678|208077|N 20180927|MIDD|0|1700|2200|N 20180927|MIE|520|5077|18608|N 20180927|MIK|0|30519|41138|N 20180927|MIME|0|3169|4967|N 20180927|MIN|0|12487|44427|N 20180927|MINI|0|300|1000|N 20180927|MINT|0|800|1470|N 20180927|MITK|0|726|1953|N 20180927|MITL|100|21808|29973|N 20180927|MITT|1184|32343|56892|N 20180927|MITTPRA|0|0|55|N 20180927|MITTPRB|0|0|5|N 20180927|MIXT|0|28727|42887|N 20180927|MIY|0|2390|39312|N 20180927|MJ|100|400|400|N 20180927|MKC|1146|231981|331114|N 20180927|MKCV|0|475|1375|N 20180927|MKL|138|3816|7808|N 20180927|MKSI|0|400|1500|N 20180927|MKTX|0|800|1000|N 20180927|MLCO|0|60023|72847|N 20180927|MLHR|0|1211|2426|N 20180927|MLI|327|17812|47709|N 20180927|MLM|337|73180|144340|N 20180927|MLNT|0|1100|3588|N 20180927|MLNX|0|700|7455|N 20180927|MLP|0|702|1851|N 20180927|MLPA|100|600|600|N 20180927|MLPX|0|100|100|N 20180927|MLR|0|1315|2448|N 20180927|MMC|19344|241891|554734|N 20180927|MMD|0|2077|6529|N 20180927|MMI|200|8503|29970|N 20180927|MMLP|0|200|200|N 20180927|MMM|12126|166010|542636|N 20180927|MMP|0|20898|53397|N 20180927|MMS|65|35055|73709|N 20180927|MMSI|0|1757|4280|N 20180927|MMT|0|11466|52270|N 20180927|MMU|0|1100|20921|N 20180927|MMYT|0|1542|2042|N 20180927|MN|0|6026|8391|N 20180927|MNA|0|1000|1000|N 20180927|MNE|0|100|1791|N 20180927|MNGA|0|5337|204189|N 20180927|MNK|1294|171445|436325|N 20180927|MNKD|0|32947|38747|N 20180927|MNLO|0|1818|2118|N 20180927|MNP|9|3358|7409|N 20180927|MNR|22|30272|70682|N 20180927|MNRO|0|900|1205|N 20180927|MNRPRC|0|22|1793|N 20180927|MNST|0|47299|103781|N 20180927|MNTA|0|2300|2900|N 20180927|MO|32084|366878|1161262|N 20180927|MOBL|0|100|200|N 20180927|MOD|50|24339|68309|N 20180927|MODN|0|11951|31837|N 20180927|MOGA|2628|36797|57076|N 20180927|MOH|167|109185|253515|N 20180927|MOMO|0|12598|49909|N 20180927|MOO|0|0|100|N 20180927|MORN|0|0|496|N 20180927|MOS|46137|429718|656216|N 20180927|MOSY|0|2900|9224|N 20180927|MOV|295|17654|46742|N 20180927|MPA|0|486|4950|N 20180927|MPAA|0|700|1121|N 20180927|MPC|42882|853026|1559036|N 20180927|MPLX|10|54069|178728|N 20180927|MPO|0|13119|33738|N 20180927|MPPRDCL|0|1067|2406|N 20180927|MPV|0|445|494|N 20180927|MPW|5708|215994|406776|N 20180927|MPWR|0|1902|3102|N 20180927|MPX|50|3786|7148|N 20180927|MQT|0|7007|22746|N 20180927|MQY|0|2075|11022|N 20180927|MRC|0|123353|211731|N 20180927|MRCC|0|0|200|N 20180927|MRCY|0|1000|1500|N 20180927|MRK|16259|945587|2107849|N 20180927|MRNS|0|1027|2351|N 20180927|MRO|24048|964086|2375630|N 20180927|MRSN|0|200|550|N 20180927|MRT|0|20943|27868|N 20180927|MRTN|0|400|1000|N 20180927|MRTX|317|10360|11870|N 20180927|MRVL|0|152171|251811|N 20180927|MS|4549|617092|2422133|N 20180927|MSA|7|17996|34597|N 20180927|MSB|4|4856|10825|N 20180927|MSBI|0|200|200|N 20180927|MSCI|135|40305|79042|N 20180927|MSD|500|3512|16659|N 20180927|MSF|0|2121|6739|N 20180927|MSFT|260|187789|358324|N 20180927|MSG|0|17365|40397|N 20180927|MSGN|0|40197|67626|N 20180927|MSI|578|78493|140017|N 20180927|MSL|479|4803|5903|N 20180927|MSM|404|35257|86702|N 20180927|MSP|0|1911|4024|N 20180927|MSPRA|0|14015|24016|N 20180927|MSPRE|1300|27366|31778|N 20180927|MSPRF|0|11446|14592|N 20180927|MSPRG|0|9893|22463|N 20180927|MSPRI|0|10029|13236|N 20180927|MSPRK|0|8884|13127|N 20180927|MSTR|0|200|500|N 20180927|MT|2000|459562|634777|N 20180927|MTB|1757|77501|216066|N 20180927|MTBC|0|100|100|N 20180927|MTBCP|0|303|403|N 20180927|MTBPR|0|0|44|N 20180927|MTBPRC|0|1|3|N 20180927|MTCH|0|20403|23218|N 20180927|MTD|645|21431|67403|N 20180927|MTDR|2109|185262|269617|N 20180927|MTEM|0|2600|21603|N 20180927|MTG|35021|272067|522148|N 20180927|MTH|95|48413|69187|N 20180927|MTL|0|50423|68162|N 20180927|MTLPR|0|0|10100|N 20180927|MTLS|0|200|200|N 20180927|MTN|156|37987|78349|N 20180927|MTNB|500|3800|4900|N 20180927|MTOR|0|71637|178035|N 20180927|MTRN|327|12890|27243|N 20180927|MTRX|0|300|600|N 20180927|MTSI|0|700|6900|N 20180927|MTSL|0|1000|1135|N 20180927|MTT|11959|13874|20030|N 20180927|MTUM|0|1300|1600|N 20180927|MTW|2440|24472|63314|N 20180927|MTX|81|12915|25034|N 20180927|MTZ|125|93449|129703|N 20180927|MU|0|183286|488695|N 20180927|MUA|0|3948|21850|N 20180927|MUB|0|3400|3600|N 20180927|MUC|0|6872|34859|N 20180927|MUE|0|2920|22949|N 20180927|MUFG|3|171253|216303|N 20180927|MUH|0|711|3301|N 20180927|MUI|0|2020|11227|N 20180927|MUJ|0|11263|26029|N 20180927|MUR|2681|193336|307043|N 20180927|MUS|0|2222|8114|N 20180927|MUSA|68|41972|80947|N 20180927|MUX|10000|179547|399540|N 20180927|MVC|775|1323|11774|N 20180927|MVCD|0|500|11501|N 20180927|MVF|0|7908|19927|N 20180927|MVIS|0|1800|3000|N 20180927|MVO|0|3227|7314|N 20180927|MVT|0|4364|17877|N 20180927|MWA|6|57597|114931|N 20180927|MX|0|11917|24160|N 20180927|MXE|0|104|2004|N 20180927|MXF|0|3905|5990|N 20180927|MXIM|0|12150|33996|N 20180927|MXL|176|88701|114102|N 20180927|MXWL|0|4300|7660|N 20180927|MYC|0|11553|35712|N 20180927|MYD|400|7070|32522|N 20180927|MYE|86|27123|34642|N 20180927|MYF|0|2072|4562|N 20180927|MYFW|0|600|700|N 20180927|MYGN|0|2400|2700|N 20180927|MYI|0|24679|52299|N 20180927|MYJ|0|5296|17941|N 20180927|MYL|0|14273|29334|N 20180927|MYN|0|7499|36983|N 20180927|MYND|0|100|200|N 20180927|MYO|0|200|300|N 20180927|MYOK|0|700|700|N 20180927|MYOS|0|0|100|N 20180927|MYOV|0|3652|10417|N 20180927|MYSZ|0|2500|3600|N 20180927|MZA|0|0|549|N 20180927|MZOR|0|1023|5828|N 20180927|NAC|0|15959|67382|N 20180927|NAD|0|41836|81565|N 20180927|NAII|0|0|400|N 20180927|NAK|0|100|200|N 20180927|NAKD|0|0|100|N 20180927|NAN|0|3125|17897|N 20180927|NANO|0|600|900|N 20180927|NAO|526|1836|5375|N 20180927|NAP|0|430|11437|N 20180927|NAT|16|64025|170415|N 20180927|NATI|0|8102|8950|N 20180927|NAV|11|45604|94927|N 20180927|NAVB|0|1000|1000|N 20180927|NAVG|0|200|900|N 20180927|NAVI|0|12905|26096|N 20180927|NAZ|100|4398|7911|N 20180927|NBB|0|3787|18316|N 20180927|NBD|0|1650|4991|N 20180927|NBEV|0|76014|95436|N 20180927|NBH|0|600|700|N 20180927|NBHC|1546|32463|55809|N 20180927|NBIX|0|2900|20404|N 20180927|NBL|27939|577591|762984|N 20180927|NBLX|0|7902|27006|N 20180927|NBR|1306|2604554|4047422|N 20180927|NBRPRA|0|840|1095|N 20180927|NBRV|0|1900|7700|N 20180927|NBTB|0|100|200|N 20180927|NBW|0|0|157|N 20180927|NC|0|1677|2511|N 20180927|NCA|0|1742|3011|N 20180927|NCB|0|401|901|N 20180927|NCBS|0|200|200|N 20180927|NCI|588|42925|114062|N 20180927|NCLH|3250|373428|747324|N 20180927|NCMI|0|4474|9377|N 20180927|NCNA|0|600|1687|N 20180927|NCR|397|159997|232630|N 20180927|NCS|1018|32740|78903|N 20180927|NCSM|0|500|500|N 20180927|NCTY|0|100|100|N 20180927|NCV|480|20723|39928|N 20180927|NCVPRA|0|1000|19340|N 20180927|NCZ|1|6134|23823|N 20180927|NCZPRA|0|1100|3604|N 20180927|NDAQ|0|3200|6933|N 20180927|NDLS|0|1400|2200|N 20180927|NDP|0|1740|20992|N 20180927|NDRA|0|0|200|N 20180927|NDSN|0|3400|3400|N 20180927|NE|413|1008497|1355986|N 20180927|NEA|0|36652|112256|N 20180927|NEAR|0|4886|7286|N 20180927|NEE|16971|222421|505153|N 20180927|NEEPRI|122|10639|16514|N 20180927|NEEPRJ|0|3770|5903|N 20180927|NEEPRK|0|4519|5733|N 20180927|NEEPRR|0|382|883|N 20180927|NEM|3032|803423|2057619|N 20180927|NEO|0|600|1300|N 20180927|NEOG|0|2500|3200|N 20180927|NEOS|0|100|500|N 20180927|NEP|354|9898|17074|N 20180927|NEPT|2417|6517|9317|N 20180927|NERV|0|202|402|N 20180927|NETS|0|869|1434|N 20180927|NEU|16|9333|14278|N 20180927|NEV|0|1881|18044|N 20180927|NEW|0|11837|18046|N 20180927|NEWA|0|100|100|N 20180927|NEWM|68|28381|106768|N 20180927|NEWR|287|114256|216018|N 20180927|NEWT|0|735|1035|N 20180927|NEXA|0|4437|14055|N 20180927|NFEC|0|0|600|N 20180927|NFG|738|102617|148336|N 20180927|NFJ|100|25640|46993|N 20180927|NFLX|0|8900|16458|N 20180927|NFX|57365|299563|556444|N 20180927|NG|100|2900|4500|N 20180927|NGD|2600|22121|55021|N 20180927|NGG|815|92064|171707|N 20180927|NGHC|0|500|600|N 20180927|NGHCN|0|0|500|N 20180927|NGL|3|26108|110471|N 20180927|NGLPRB|0|6648|13767|N 20180927|NGLSPRA|0|506|1323|N 20180927|NGS|52|1292|4297|N 20180927|NGVC|0|10137|21686|N 20180927|NGVT|499|55755|76522|N 20180927|NH|0|300|726|N 20180927|NHA|0|0|100|N 20180927|NHF|0|24499|51533|N 20180927|NHI|552|60561|90993|N 20180927|NHS|0|0|100|N 20180927|NI|2772|395644|638645|N 20180927|NIB|0|300|300|N 20180927|NICE|0|1300|1300|N 20180927|NID|0|5066|13532|N 20180927|NIE|431|4105|16850|N 20180927|NIHD|0|15232|21566|N 20180927|NIM|0|0|2090|N 20180927|NINE|0|14755|31520|N 20180927|NIO|30799|1940601|2742217|N 20180927|NIQ|0|2300|5068|N 20180927|NITE|300|3777|3977|N 20180927|NJR|650|39969|81073|N 20180927|NJV|0|0|829|N 20180927|NK|0|200|200|N 20180927|NKE|5412|606362|1293853|N 20180927|NKG|0|0|3787|N 20180927|NKTR|0|7470|12470|N 20180927|NKX|0|19593|48142|N 20180927|NL|6322|7767|12364|N 20180927|NLNK|0|2631|5931|N 20180927|NLS|0|12349|32883|N 20180927|NLSN|301|1477584|1672303|N 20180927|NLY|7802|1019647|2159301|N 20180927|NLYPRC|0|732|2336|N 20180927|NLYPRD|0|1275|3379|N 20180927|NLYPRF|0|6470|11290|N 20180927|NLYPRG|0|6157|10612|N 20180927|NLYPRH|0|0|5300|N 20180927|NM|8|60063|85993|N 20180927|NMFC|19|12977|27694|N 20180927|NMI|0|300|2503|N 20180927|NMIH|0|1000|1700|N 20180927|NMKPRB|0|0|1|N 20180927|NML|0|1400|1500|N 20180927|NMM|255|46180|123878|N 20180927|NMPRG|0|4621|7512|N 20180927|NMPRH|0|1400|2755|N 20180927|NMR|0|41772|57274|N 20180927|NMRD|0|1210|1210|N 20180927|NMRK|0|1500|3824|N 20180927|NMS|0|200|2308|N 20180927|NMT|0|211|5322|N 20180927|NMY|0|10021|18166|N 20180927|NMZ|0|9202|11969|N 20180927|NNA|1100|17936|86103|N 20180927|NNBR|0|3030|19182|N 20180927|NNC|0|2500|2999|N 20180927|NNI|16|8055|21390|N 20180927|NNN|570|58722|177156|N 20180927|NNNPRE|0|2004|3520|N 20180927|NNNPRF|0|4268|8909|N 20180927|NNVC|0|0|600|N 20180927|NNY|0|2600|5072|N 20180927|NOA|5272|24476|44255|N 20180927|NOAH|195|14974|28057|N 20180927|NOC|4568|194355|278533|N 20180927|NOG|500|71058|103522|N 20180927|NOK|24719|3042041|3927881|N 20180927|NOM|0|0|250|N 20180927|NOMD|20|52963|99279|N 20180927|NOV|3826|411329|729111|N 20180927|NOVT|0|735|1906|N 20180927|NOW|982|152287|456925|N 20180927|NP|13|16332|30962|N 20180927|NPK|2|7172|13677|N 20180927|NPN|0|0|1|N 20180927|NPO|18|14125|28230|N 20180927|NPTN|0|53211|140713|N 20180927|NPV|0|3436|5035|N 20180927|NQP|0|2953|5835|N 20180927|NR|3|16988|71588|N 20180927|NRE|67|42667|97132|N 20180927|NRG|1657|650041|1164155|N 20180927|NRIM|0|0|100|N 20180927|NRK|0|11924|22455|N 20180927|NRO|0|100|200|N 20180927|NRP|234|4120|12943|N 20180927|NRZ|2453|576188|1077113|N 20180927|NS|0|26461|54059|N 20180927|NSA|225|64691|112141|N 20180927|NSAPRA|10|516|1188|N 20180927|NSC|1207|73845|281204|N 20180927|NSIT|0|700|1201|N 20180927|NSL|0|13546|32879|N 20180927|NSP|20|16419|49256|N 20180927|NSPR|19728|40967|53390|N 20180927|NSPRA|0|2274|5817|N 20180927|NSPRB|0|5582|7035|N 20180927|NSPRC|0|1833|4351|N 20180927|NSS|0|3127|10373|N 20180927|NSTG|0|800|1000|N 20180927|NSU|0|4062|7762|N 20180927|NTAP|0|17971|27783|N 20180927|NTB|81|12592|29480|N 20180927|NTC|0|500|6018|N 20180927|NTCT|0|1100|1907|N 20180927|NTEC|0|300|2011|N 20180927|NTES|0|5922|7422|N 20180927|NTG|321|20874|35628|N 20180927|NTGN|0|2300|4500|N 20180927|NTGR|0|500|500|N 20180927|NTIP|0|0|200|N 20180927|NTLA|0|2173|2673|N 20180927|NTNX|0|7965|14187|N 20180927|NTP|0|1398|4616|N 20180927|NTR|19970|89334|171394|N 20180927|NTRA|100|3157|5157|N 20180927|NTRI|0|2662|2762|N 20180927|NTRS|0|1685|3470|N 20180927|NTRSP|0|200|200|N 20180927|NTWK|100|200|200|N 20180927|NTX|0|500|2527|N 20180927|NTZ|0|1775|1875|N 20180927|NUAN|0|27272|41786|N 20180927|NUE|2566|262158|452291|N 20180927|NUGT|0|53478|57175|N 20180927|NUM|0|4099|9199|N 20180927|NUO|100|351|7029|N 20180927|NURO|0|1100|1231|N 20180927|NUS|0|26609|63604|N 20180927|NUV|0|27447|50982|N 20180927|NUVA|0|4349|6895|N 20180927|NUW|2266|5266|10980|N 20180927|NVAX|0|126960|148960|N 20180927|NVCN|100|2532|2632|N 20180927|NVCR|0|4657|5357|N 20180927|NVDA|0|13216|48287|N 20180927|NVEC|0|500|500|N 20180927|NVG|0|72448|103886|N 20180927|NVGS|513|6441|9440|N 20180927|NVIV|0|3800|3800|N 20180927|NVLN|0|600|700|N 20180927|NVO|30889|177591|250513|N 20180927|NVR|12|3462|7738|N 20180927|NVRO|337|16036|35352|N 20180927|NVS|22079|109995|204090|N 20180927|NVT|0|99499|355553|N 20180927|NVTA|1445|58543|154437|N 20180927|NVTR|0|400|600|N 20180927|NWBI|0|3110|4110|N 20180927|NWE|711|49397|91995|N 20180927|NWHM|24|11297|16686|N 20180927|NWL|4165|1970116|2619497|N 20180927|NWN|100|29097|46216|N 20180927|NWS|0|1820|2898|N 20180927|NWSA|0|19399|34347|N 20180927|NWY|0|31312|58030|N 20180927|NX|0|21115|34358|N 20180927|NXC|0|130|1286|N 20180927|NXE|800|1000|1000|N 20180927|NXEO|0|3983|8089|N 20180927|NXGN|0|3357|8809|N 20180927|NXJ|0|7606|17262|N 20180927|NXN|0|400|2730|N 20180927|NXP|0|2730|4155|N 20180927|NXPI|0|13931|43459|N 20180927|NXQ|0|1169|3556|N 20180927|NXR|0|834|2096|N 20180927|NXRT|1000|20705|31083|N 20180927|NXST|0|300|600|N 20180927|NXTD|0|0|400|N 20180927|NXTM|0|400|700|N 20180927|NYCB|1640|764030|1277837|N 20180927|NYCBPRA|0|1458|8447|N 20180927|NYCBPRU|0|0|632|N 20180927|NYF|0|100|100|N 20180927|NYH|0|2400|2400|N 20180927|NYMT|0|15346|15846|N 20180927|NYMTN|0|200|300|N 20180927|NYMX|0|100|100|N 20180927|NYRT|0|13907|33646|N 20180927|NYT|43|301406|464499|N 20180927|NYV|0|0|448|N 20180927|NZF|0|16452|28128|N 20180927|O|3680|170284|303977|N 20180927|OAK|1041|12073|18251|N 20180927|OAKPRA|0|1592|15174|N 20180927|OAKPRB|0|3941|28058|N 20180927|OAS|6131|725071|1053158|N 20180927|OASM|800|1600|2200|N 20180927|OBE|9338|38465|51672|N 20180927|OBLN|0|300|300|N 20180927|OBNK|0|100|100|N 20180927|OBOR|0|0|100|N 20180927|OBSV|0|100|100|N 20180927|OC|282|77336|208081|N 20180927|OCC|0|300|300|N 20180927|OCFC|0|400|500|N 20180927|OCLR|0|4771|8051|N 20180927|OCN|493|88937|172938|N 20180927|OCSI|0|100|400|N 20180927|OCSL|0|1300|6350|N 20180927|OCUL|0|400|700|N 20180927|OCX|0|1100|1800|N 20180927|ODC|0|229|759|N 20180927|ODFL|0|3500|4400|N 20180927|ODP|0|77882|99292|N 20180927|ODT|0|600|600|N 20180927|OEC|8454|34241|84851|N 20180927|OEF|0|1400|3100|N 20180927|OFC|1640|51895|135149|N 20180927|OFG|1153|28178|65073|N 20180927|OFGPRA|0|100|900|N 20180927|OFGPRB|0|100|200|N 20180927|OFGPRD|600|615|815|N 20180927|OFIX|0|700|900|N 20180927|OFLX|0|900|900|N 20180927|OGE|4355|241250|421948|N 20180927|OGEN|0|1551|2851|N 20180927|OGS|833|39742|77452|N 20180927|OHGI|400|1026|1026|N 20180927|OHI|953|165267|259967|N 20180927|OHRP|0|1700|1700|N 20180927|OI|0|91707|182735|N 20180927|OIA|3611|8939|11967|N 20180927|OIBRC|0|100|666|N 20180927|OIH|0|76827|116153|N 20180927|OII|98|163351|219155|N 20180927|OILD|0|9772|14772|N 20180927|OILU|0|1000|8510|N 20180927|OIS|44|36359|64864|N 20180927|OKE|2942|335078|557836|N 20180927|OKTA|0|5855|8726|N 20180927|OLED|100|700|1300|N 20180927|OLLI|0|1000|1310|N 20180927|OLN|111|361503|698984|N 20180927|OLP|35|5886|10606|N 20180927|OMAB|0|300|300|N 20180927|OMAD|0|0|1800|N 20180927|OMADU|0|0|306|N 20180927|OMC|5032|416884|654395|N 20180927|OMCL|0|700|700|N 20180927|OMER|0|1192|1592|N 20180927|OMF|1798|54245|82226|N 20180927|OMI|59|63936|138196|N 20180927|OMN|100|3011|19827|N 20180927|OMP|0|5688|33808|N 20180927|ON|0|66013|127351|N 20180927|ONB|0|10639|10939|N 20180927|ONCE|0|700|1100|N 20180927|ONCS|0|1600|3400|N 20180927|ONCY|0|1085|1150|N 20180927|ONDK|1246|40139|129379|N 20180927|ONE|0|3827|6448|N 20180927|ONEY|0|100|100|N 20180927|ONS|0|966|1166|N 20180927|ONTX|200|300|700|N 20180927|ONVO|0|2463|3985|N 20180927|OOMA|0|8185|19000|N 20180927|OPB|0|100|200|N 20180927|OPGN|0|820|820|N 20180927|OPHT|0|200|400|N 20180927|OPK|2790|78433|119612|N 20180927|OPNT|0|0|100|N 20180927|OPP|0|1252|2494|N 20180927|OPRA|0|100|100|N 20180927|OPTN|0|900|1000|N 20180927|OPY|447|5954|22302|N 20180927|OR|10502|106299|169762|N 20180927|ORA|78|180079|206932|N 20180927|ORAN|71|38274|62340|N 20180927|ORBC|0|10908|18708|N 20180927|ORBK|0|850|7372|N 20180927|ORC|6|99189|137650|N 20180927|ORCL|5795|2433439|4833098|N 20180927|ORI|662|212717|415633|N 20180927|ORIG|0|1875|7291|N 20180927|ORIT|0|900|1100|N 20180927|ORLY|0|3800|4000|N 20180927|ORM|0|300|500|N 20180927|ORN|161|10562|20265|N 20180927|ORPN|0|400|400|N 20180927|OSB|3072|35034|62550|N 20180927|OSBC|0|0|1500|N 20180927|OSG|375|137559|450769|N 20180927|OSIR|0|0|200|N 20180927|OSIS|0|4665|4865|N 20180927|OSK|50|50364|148186|N 20180927|OSLE|0|1400|1590|N 20180927|OSPN|0|600|600|N 20180927|OSTK|0|2592|3992|N 20180927|OSUR|0|900|2000|N 20180927|OTEX|0|13400|22800|N 20180927|OTIC|0|100|900|N 20180927|OUSM|0|0|100|N 20180927|OUT|5|123260|209087|N 20180927|OXBR|0|0|200|N 20180927|OXFD|0|1200|2416|N 20180927|OXM|0|13266|22971|N 20180927|OXSQ|0|100|200|N 20180927|OXSQL|0|100|100|N 20180927|OXY|31275|563818|1154110|N 20180927|OZK|0|12258|13777|N 20180927|OZM|0|22663|117623|N 20180927|P|0|1265117|3743306|N 20180927|PAA|255|233166|396898|N 20180927|PAAS|1600|23825|39890|N 20180927|PAC|1|3872|6520|N 20180927|PACB|0|22202|37386|N 20180927|PACW|0|21304|22639|N 20180927|PAG|210|58697|91942|N 20180927|PAGP|1|160789|390642|N 20180927|PAGS|344|199226|497376|N 20180927|PAH|997|741135|829959|N 20180927|PAHC|0|200|200|N 20180927|PAI|711|843|3385|N 20180927|PAM|68|85066|234541|N 20180927|PANL|0|0|700|N 20180927|PANW|79|73361|161345|N 20180927|PAR|0|17872|37794|N 20180927|PARR|16|17256|75464|N 20180927|PATK|0|1549|3556|N 20180927|PAYC|540|31378|60795|N 20180927|PAYX|0|7420|8118|N 20180927|PB|48|96425|127500|N 20180927|PBA|10945|115568|131942|N 20180927|PBB|0|2644|7000|N 20180927|PBCT|0|88989|98631|N 20180927|PBF|192|115134|267011|N 20180927|PBFX|0|3651|5919|N 20180927|PBH|358|52202|92826|N 20180927|PBI|371|181847|557934|N 20180927|PBIPRB|0|2022|4380|N 20180927|PBPB|0|2900|3077|N 20180927|PBR|81393|3351287|7301486|N 20180927|PBRA|4986|2665739|3069129|N 20180927|PBT|1|1857|8440|N 20180927|PBY|0|800|1200|N 20180927|PBYI|0|2000|3200|N 20180927|PCAR|0|4912|8322|N 20180927|PCB|0|200|200|N 20180927|PCF|0|800|7708|N 20180927|PCG|4222|389859|1024308|N 20180927|PCH|0|800|2412|N 20180927|PCI|0|39781|70162|N 20180927|PCK|0|1923|5445|N 20180927|PCM|0|8750|11664|N 20180927|PCMI|0|100|308|N 20180927|PCN|350|42177|56938|N 20180927|PCOM|0|800|1200|N 20180927|PCQ|0|5435|7022|N 20180927|PCRX|0|1000|1350|N 20180927|PCTY|0|700|1200|N 20180927|PCY|0|25879|44813|N 20180927|PCYG|0|200|200|N 20180927|PDBC|0|4876|4876|N 20180927|PDCE|0|6173|9649|N 20180927|PDCO|0|7940|15061|N 20180927|PDD|0|7397|15217|N 20180927|PDEX|100|100|200|N 20180927|PDFS|0|401|2206|N 20180927|PDI|1399|32683|60514|N 20180927|PDLI|0|16913|32113|N 20180927|PDM|113|64766|134891|N 20180927|PDS|39014|158193|273938|N 20180927|PDT|318|7756|8648|N 20180927|PDVW|0|300|300|N 20180927|PE|400|253018|613239|N 20180927|PEB|502|141207|184057|N 20180927|PEBPRC|0|200|584|N 20180927|PED|0|400|1500|N 20180927|PEG|2258|255037|567501|N 20180927|PEGA|0|2100|2843|N 20180927|PEGI|100|9465|15332|N 20180927|PEI|0|158473|261714|N 20180927|PEIPRB|0|220|2115|N 20180927|PEIPRC|0|425|631|N 20180927|PEIPRD|92|1200|2813|N 20180927|PEIX|0|0|2400|N 20180927|PEN|135|45099|69515|N 20180927|PENN|0|4820|8120|N 20180927|PEO|0|1678|3393|N 20180927|PEP|100|13139|33031|N 20180927|PER|0|1656|10048|N 20180927|PERY|0|59981|60998|N 20180927|PES|0|5663|59606|N 20180927|PETQ|0|19270|34964|N 20180927|PETS|0|2550|3150|N 20180927|PETX|0|200|800|N 20180927|PF|561192|906081|1193896|N 20180927|PFBC|0|300|700|N 20180927|PFD|0|16755|20739|N 20180927|PFE|73941|2066494|4174387|N 20180927|PFF|0|16371|24475|N 20180927|PFFD|0|100|100|N 20180927|PFG|0|10176|10576|N 20180927|PFGC|104|32328|87127|N 20180927|PFH|0|1400|2760|N 20180927|PFIE|0|1150|3196|N 20180927|PFL|0|3519|5031|N 20180927|PFMT|0|200|200|N 20180927|PFN|0|49598|68446|N 20180927|PFNX|0|100|300|N 20180927|PFO|0|5281|8502|N 20180927|PFPT|0|2600|3900|N 20180927|PFS|538|33181|69927|N 20180927|PFSI|0|7014|12774|N 20180927|PFXF|0|0|100|N 20180927|PG|24120|684915|2196776|N 20180927|PGF|0|1600|1600|N 20180927|PGLC|100|100|100|N 20180927|PGNX|0|9984|16214|N 20180927|PGP|0|352|1495|N 20180927|PGR|1983|177486|470695|N 20180927|PGRE|8|89923|301885|N 20180927|PGTI|0|27506|89407|N 20180927|PGX|0|1100|4400|N 20180927|PGZ|10|8580|13345|N 20180927|PH|549|77495|162934|N 20180927|PHB|0|100|100|N 20180927|PHD|0|9613|20053|N 20180927|PHG|75|143554|209157|N 20180927|PHH|342|5481|31777|N 20180927|PHI|15|20209|24698|N 20180927|PHK|1|40158|88682|N 20180927|PHM|497|617073|1215177|N 20180927|PHO|0|300|300|N 20180927|PHT|787|15833|27995|N 20180927|PHX|0|996|3385|N 20180927|PHYS|0|1600|6600|N 20180927|PI|0|500|1679|N 20180927|PICB|0|100|100|N 20180927|PICK|0|100|100|N 20180927|PICO|0|100|461|N 20180927|PID|0|100|100|N 20180927|PII|792|70423|107946|N 20180927|PIM|0|5328|19233|N 20180927|PIN|0|400|400|N 20180927|PINC|0|3950|8850|N 20180927|PIR|5|116814|150916|N 20180927|PIRS|0|100|200|N 20180927|PIXY|0|0|100|N 20180927|PIY|540|1841|1865|N 20180927|PIZ|0|0|100|N 20180927|PJC|0|10316|29175|N 20180927|PJH|0|3611|5767|N 20180927|PJT|0|8789|23714|N 20180927|PK|637|175652|341468|N 20180927|PKB|0|0|100|N 20180927|PKD|0|10104|15344|N 20180927|PKE|0|7319|21529|N 20180927|PKG|253|51568|149698|N 20180927|PKI|726|66136|114154|N 20180927|PKO|0|4289|5952|N 20180927|PKX|219|14952|31145|N 20180927|PLAB|0|403|1151|N 20180927|PLAY|0|400|792|N 20180927|PLCE|0|10311|11511|N 20180927|PLD|190|299102|832441|N 20180927|PLG|900|5020|7820|N 20180927|PLM|0|626|1726|N 20180927|PLNT|127|70022|145553|N 20180927|PLOW|331|7188|12822|N 20180927|PLT|38|23734|65846|N 20180927|PLUG|0|9158|15014|N 20180927|PLUS|0|0|100|N 20180927|PLX|0|10321|10521|N 20180927|PLXS|0|400|800|N 20180927|PLYA|0|200|300|N 20180927|PLYM|0|0|100|N 20180927|PM|9076|566733|1443585|N 20180927|PMF|1|3498|7603|N 20180927|PML|3400|13676|21588|N 20180927|PMM|0|19455|37825|N 20180927|PMO|0|10352|23730|N 20180927|PMT|1381|66113|106778|N 20180927|PMTPRA|0|240|1155|N 20180927|PMTPRB|0|600|2143|N 20180927|PMX|0|2226|5872|N 20180927|PNC|15874|288760|634055|N 20180927|PNCPRP|0|12309|33293|N 20180927|PNCPRQ|0|2407|3719|N 20180927|PNCWS|0|1050|1150|N 20180927|PNF|0|121|907|N 20180927|PNFP|0|2585|2585|N 20180927|PNI|0|847|4440|N 20180927|PNK|0|3415|6368|N 20180927|PNM|896|35982|82316|N 20180927|PNNT|0|200|1000|N 20180927|PNQI|100|200|300|N 20180927|PNR|1613|224644|350870|N 20180927|PNW|19657|104580|228904|N 20180927|PODD|0|3854|5454|N 20180927|POL|0|51679|91417|N 20180927|POOL|0|1900|2041|N 20180927|POR|749|70469|188569|N 20180927|POST|3|44964|108852|N 20180927|POWI|0|500|800|N 20180927|POWL|0|300|400|N 20180927|PPBI|0|764|764|N 20180927|PPC|0|5604|9333|N 20180927|PPDF|0|29246|129992|N 20180927|PPG|1079|236049|410955|N 20180927|PPL|7660|764660|1194513|N 20180927|PPR|0|18115|63998|N 20180927|PPT|0|47529|73801|N 20180927|PPX|0|5996|7451|N 20180927|PQG|228|24362|42403|N 20180927|PRA|32|48473|74163|N 20180927|PRAA|0|476|876|N 20180927|PRAH|0|1345|2145|N 20180927|PREF|0|100|200|N 20180927|PREPRG|0|717|983|N 20180927|PREPRH|0|1921|4541|N 20180927|PREPRI|0|4544|8804|N 20180927|PRFT|0|500|1100|N 20180927|PRGO|3637|92326|246688|N 20180927|PRGS|0|9598|18717|N 20180927|PRGX|0|512|512|N 20180927|PRH|0|6229|6725|N 20180927|PRI|123|30328|51181|N 20180927|PRIFPRA|0|200|300|N 20180927|PRIM|0|2000|2200|N 20180927|PRK|0|0|300|N 20180927|PRLB|22|61201|76513|N 20180927|PRMW|0|600|800|N 20180927|PRNB|0|100|100|N 20180927|PRO|0|16116|36297|N 20180927|PROV|0|100|100|N 20180927|PRPL|0|0|100|N 20180927|PRPO|0|1642|1642|N 20180927|PRQR|0|1900|1900|N 20180927|PRS|0|2692|42578|N 20180927|PRSC|0|0|100|N 20180927|PRSP|28|134708|274373|N 20180927|PRSS|0|0|200|N 20180927|PRT|250|1781|8898|N 20180927|PRTA|0|500|816|N 20180927|PRTK|0|5683|6483|N 20180927|PRTY|11|132259|197557|N 20180927|PRU|4147|184017|430081|N 20180927|PS|0|2815|3815|N 20180927|PSA|305|109342|218668|N 20180927|PSAPRA|0|3326|11261|N 20180927|PSAPRB|0|3194|6571|N 20180927|PSAPRC|0|1018|1473|N 20180927|PSAPRD|0|5266|7748|N 20180927|PSAPRE|0|3096|6734|N 20180927|PSAPRF|0|1175|3409|N 20180927|PSAPRG|0|3744|5108|N 20180927|PSAPRU|0|2065|5369|N 20180927|PSAPRV|0|6417|7248|N 20180927|PSAPRW|0|6348|10597|N 20180927|PSAPRX|0|1281|3799|N 20180927|PSAPRY|0|3618|6326|N 20180927|PSAPRZ|0|3839|5793|N 20180927|PSB|20|11178|21938|N 20180927|PSBPRU|0|5661|6685|N 20180927|PSBPRV|0|621|721|N 20180927|PSBPRW|0|538|10976|N 20180927|PSBPRX|0|2266|6184|N 20180927|PSBPRY|0|2504|5590|N 20180927|PSCF|0|100|100|N 20180927|PSDO|0|300|600|N 20180927|PSEC|0|30426|42026|N 20180927|PSF|0|1534|2515|N 20180927|PSI|0|0|100|N 20180927|PSK|0|100|100|N 20180927|PSLV|0|400|800|N 20180927|PSMT|0|510|610|N 20180927|PSO|400|39487|61474|N 20180927|PSQ|0|67586|85766|N 20180927|PSTG|0|178747|505501|N 20180927|PSX|15898|191595|469840|N 20180927|PSXP|92|9590|21839|N 20180927|PTC|0|2100|3903|N 20180927|PTCT|0|3452|5564|N 20180927|PTEN|0|25182|46076|N 20180927|PTGX|0|5248|8948|N 20180927|PTI|0|200|400|N 20180927|PTIE|0|1600|2100|N 20180927|PTLA|0|1100|4900|N 20180927|PTLC|0|0|100|N 20180927|PTMC|0|0|550|N 20180927|PTN|0|9400|11400|N 20180927|PTR|124|5985|16838|N 20180927|PTX|0|1431|3331|N 20180927|PTY|1557|14539|18085|N 20180927|PUK|1|18494|36331|N 20180927|PUKPR|115|2572|5465|N 20180927|PUKPRA|0|4400|6783|N 20180927|PULM|0|397|397|N 20180927|PUMP|1308|176880|518010|N 20180927|PVAC|0|700|1300|N 20180927|PVG|32537|308909|493881|N 20180927|PVH|875|138451|248575|N 20180927|PVL|0|100|8975|N 20180927|PVTL|0|88784|132698|N 20180927|PWR|84|112580|231540|N 20180927|PWV|100|200|400|N 20180927|PX|1075|184017|421061|N 20180927|PXD|26289|168281|332905|N 20180927|PXLW|0|884|1184|N 20180927|PXS|994|994|1894|N 20180927|PYN|0|700|5330|N 20180927|PYPL|0|27628|68077|N 20180927|PYS|0|0|899|N 20180927|PYX|2877|34549|63782|N 20180927|PZC|0|375|9151|N 20180927|PZG|0|0|106800|N 20180927|PZN|0|3415|5952|N 20180927|PZZA|0|4639|9112|N 20180927|QCOM|0|50271|155706|N 20180927|QCRH|0|0|432|N 20180927|QD|3036|181550|853274|N 20180927|QDEL|0|200|900|N 20180927|QEP|417|311797|672676|N 20180927|QES|0|1781|5514|N 20180927|QGEN|2846|37364|141758|N 20180927|QHC|700|30064|74215|N 20180927|QID|0|22770|27070|N 20180927|QIWI|0|0|100|N 20180927|QLD|0|18720|20620|N 20180927|QLYS|0|800|1200|N 20180927|QNST|0|3987|14499|N 20180927|QQQ|0|575308|1289722|N 20180927|QQQC|0|200|200|N 20180927|QRTEA|0|17398|25928|N 20180927|QRVO|0|950|1650|N 20180927|QSR|400|89626|202800|N 20180927|QTM|1502|6106|34971|N 20180927|QTNA|0|573|673|N 20180927|QTNT|0|969|2522|N 20180927|QTRX|0|600|1100|N 20180927|QTS|3760|74506|143663|N 20180927|QTSPRA|0|440|2661|N 20180927|QTSPRB|0|1073|11606|N 20180927|QTT|0|10357|10657|N 20180927|QTWO|103|57514|105775|N 20180927|QUAD|0|22025|43276|N 20180927|QUAL|200|1000|1300|N 20180927|QUIK|0|200|700|N 20180927|QUOT|203|21742|38123|N 20180927|QURE|0|1200|2300|N 20180927|QVCD|0|727|22743|N 20180927|QYLD|0|300|300|N 20180927|R|43|34456|79254|N 20180927|RA|0|12761|21276|N 20180927|RACE|4|66215|96235|N 20180927|RAD|53417|2246315|3147660|N 20180927|RADA|0|900|900|N 20180927|RARE|0|6000|6200|N 20180927|RARX|0|4124|8371|N 20180927|RAVE|0|100|100|N 20180927|RAVN|0|200|500|N 20180927|RBA|722|27357|46623|N 20180927|RBB|0|190|290|N 20180927|RBBN|0|200|400|N 20180927|RBC|29|29365|79017|N 20180927|RBCAA|0|100|100|N 20180927|RBS|130|129525|150963|N 20180927|RBSPRS|0|5188|8484|N 20180927|RCI|4777|60218|77748|N 20180927|RCII|0|4600|6647|N 20180927|RCKT|0|600|600|N 20180927|RCL|1404|296607|675572|N 20180927|RCM|0|3182|6315|N 20180927|RCMT|0|0|100|N 20180927|RCS|1001|10521|11461|N 20180927|RCUS|0|21702|33202|N 20180927|RDC|354|322399|668115|N 20180927|RDCM|0|1400|3178|N 20180927|RDFN|0|2100|4300|N 20180927|RDHL|0|100|100|N 20180927|RDN|18229|127551|312926|N 20180927|RDNT|0|400|1000|N 20180927|RDSA|78710|579558|786851|N 20180927|RDSB|1318|344910|418319|N 20180927|RDUS|0|2409|6199|N 20180927|RDVY|0|100|100|N 20180927|RDWR|0|407|607|N 20180927|RDY|0|28783|70811|N 20180927|RE|6346|37263|72000|N 20180927|RECN|0|100|100|N 20180927|REDU|0|100|400|N 20180927|REED|0|300|400|N 20180927|REG|6|76641|191173|N 20180927|REGI|0|700|2810|N 20180927|REGN|0|6176|8577|N 20180927|REI|0|4520|5850|N 20180927|RELX|41|34068|72170|N 20180927|REM|0|1200|1400|N 20180927|REN|11|42091|128698|N 20180927|RENN|0|16064|26269|N 20180927|REPH|0|0|1100|N 20180927|REPL|0|0|400|N 20180927|RES|0|190232|269478|N 20180927|RESI|0|269515|385047|N 20180927|RETA|0|1400|1600|N 20180927|REV|25|15767|21876|N 20180927|REVG|0|54006|81208|N 20180927|REX|31|5503|8879|N 20180927|REXR|33|54728|112685|N 20180927|RF|11106|1658538|3052295|N 20180927|RFI|2340|21555|34691|N 20180927|RFIL|0|500|900|N 20180927|RFP|1025|18944|62664|N 20180927|RFPRA|0|28748|51330|N 20180927|RFPRB|0|3530|7972|N 20180927|RGA|742|24255|60256|N 20180927|RGEN|0|500|1300|N 20180927|RGLD|0|15047|41859|N 20180927|RGLS|0|193|693|N 20180927|RGNX|0|1000|1200|N 20180927|RGR|206|27134|55531|N 20180927|RGS|417|12819|41080|N 20180927|RGSE|0|5447|5760|N 20180927|RGT|0|0|1600|N 20180927|RH|100|38952|73388|N 20180927|RHE|0|15721|16461|N 20180927|RHI|2057|178280|372003|N 20180927|RHP|58|50522|93778|N 20180927|RHT|3886|286263|464887|N 20180927|RIBT|500|500|700|N 20180927|RIF|0|0|4440|N 20180927|RIG|7584|1339695|1862020|N 20180927|RIGL|0|63027|73140|N 20180927|RILYG|0|0|400|N 20180927|RIO|0|415360|615864|N 20180927|RIOT|0|600|2300|N 20180927|RIV|0|3108|8173|N 20180927|RJF|6720|110737|211137|N 20180927|RL|1093|87645|145782|N 20180927|RLGT|0|1100|1800|N 20180927|RLGY|5|250082|477322|N 20180927|RLH|1341|34228|39700|N 20180927|RLI|52|16125|49499|N 20180927|RLJ|207|144411|299202|N 20180927|RLJPRA|0|1289|2109|N 20180927|RM|0|2176|5978|N 20180927|RMAX|57|12649|28057|N 20180927|RMBL|0|200|200|N 20180927|RMBS|0|1588|3688|N 20180927|RMD|211|105929|161089|N 20180927|RMED|2180|225487|1198936|N 20180927|RMNI|0|100|100|N 20180927|RMR|0|0|400|N 20180927|RMT|9500|11460|23807|N 20180927|RMTI|0|0|100|N 20180927|RNET|0|0|700|N 20180927|RNG|228|19251|67254|N 20180927|RNGR|0|1089|3515|N 20180927|RNP|0|2883|9096|N 20180927|RNR|423|31633|58398|N 20180927|RNRPRC|0|1100|3056|N 20180927|RNRPRE|0|3436|6554|N 20180927|RNRPRF|0|44|4146|N 20180927|RNST|0|700|1300|N 20180927|RNWK|0|0|1685|N 20180927|ROAD|0|100|100|N 20180927|ROBO|0|1000|1200|N 20180927|ROCK|0|600|1400|N 20180927|RODM|0|100|100|N 20180927|ROG|24|74126|90104|N 20180927|ROIC|0|7802|11183|N 20180927|ROK|8279|103576|207627|N 20180927|ROKU|0|3310|5790|N 20180927|ROL|196|241852|452249|N 20180927|ROLL|0|500|700|N 20180927|ROP|382|37385|124883|N 20180927|ROSE|0|200|377|N 20180927|ROST|0|5568|8368|N 20180927|ROX|0|15800|17692|N 20180927|ROYT|3031|88982|113476|N 20180927|RP|0|3657|4157|N 20180927|RPAI|33|133246|616544|N 20180927|RPD|0|3700|9475|N 20180927|RPM|810|110934|223372|N 20180927|RPT|968|116576|164615|N 20180927|RQI|0|39303|48656|N 20180927|RRC|452|681170|1150506|N 20180927|RRD|1113|338629|403099|N 20180927|RRGB|0|1501|1705|N 20180927|RRR|0|1104|3254|N 20180927|RRTS|17899|39348|84308|N 20180927|RS|1924|54357|111209|N 20180927|RSG|2012|94439|250845|N 20180927|RSLS|200|16700|16700|N 20180927|RSP|0|2700|3600|N 20180927|RST|0|17706|59824|N 20180927|RSX|0|229392|302490|N 20180927|RTEC|375|20626|83998|N 20180927|RTIX|0|300|1829|N 20180927|RTN|1025|73571|310845|N 20180927|RTRX|0|1700|2300|N 20180927|RUBI|1|17335|42655|N 20180927|RUBY|0|500|600|N 20180927|RUN|0|19939|27259|N 20180927|RUSHA|0|200|1100|N 20180927|RUTH|0|1332|1432|N 20180927|RVI|2|5172|14733|N 20180927|RVLT|0|100|200|N 20180927|RVNC|0|300|1200|N 20180927|RVP|0|0|300|N 20180927|RVT|1001|11056|26968|N 20180927|RWGE|0|0|1016|N 20180927|RWGEU|0|0|10|N 20180927|RWM|0|7360|7460|N 20180927|RWO|0|0|100|N 20180927|RWR|0|2500|3400|N 20180927|RWT|603|109057|144827|N 20180927|RWX|0|0|1960|N 20180927|RXII|0|6155|6555|N 20180927|RXN|161|73053|110389|N 20180927|RXNPRA|0|1220|1581|N 20180927|RY|3140|118262|178606|N 20180927|RYAAY|0|500|500|N 20180927|RYAM|1269|106867|155268|N 20180927|RYAMPRA|0|0|102|N 20180927|RYB|0|3013|5264|N 20180927|RYI|3600|22649|36549|N 20180927|RYN|1022|108630|197786|N 20180927|RYPRT|0|0|120|N 20180927|RYTM|0|1000|1400|N 20180927|RZA|0|3722|7542|N 20180927|RZB|0|646|3626|N 20180927|S|2602|1980686|2751378|N 20180927|SA|5999|51760|83786|N 20180927|SAB|0|203|543|N 20180927|SABR|0|13453|24994|N 20180927|SACH|0|0|100|N 20180927|SAEX|0|600|1500|N 20180927|SAF|0|0|2475|N 20180927|SAFE|3127|12086|16289|N 20180927|SAFM|0|2800|5613|N 20180927|SAFT|0|0|100|N 20180927|SAGE|0|2300|3400|N 20180927|SAH|140|17403|29053|N 20180927|SAIA|0|304|673|N 20180927|SAIC|3091|31985|49449|N 20180927|SAIL|50|96152|162150|N 20180927|SALM|0|0|100|N 20180927|SALT|4582|34550|59563|N 20180927|SAM|0|16164|25096|N 20180927|SAN|168874|2074091|2704730|N 20180927|SAND|2900|9845|13090|N 20180927|SANM|0|1900|3100|N 20180927|SANPRB|0|144|919|N 20180927|SAP|1164|36787|83941|N 20180927|SAR|86|2553|4187|N 20180927|SASR|0|900|900|N 20180927|SATS|0|1300|3631|N 20180927|SAUC|0|0|100|N 20180927|SAVE|84|88669|143481|N 20180927|SB|0|16993|35654|N 20180927|SBAC|0|800|1600|N 20180927|SBBC|0|0|500|N 20180927|SBBP|0|700|1000|N 20180927|SBCF|0|400|1100|N 20180927|SBGI|0|3695|9096|N 20180927|SBGL|14929|447735|712837|N 20180927|SBH|32|282540|425559|N 20180927|SBI|0|12180|17550|N 20180927|SBLK|0|5539|13068|N 20180927|SBNA|0|1260|2210|N 20180927|SBNY|0|2100|2300|N 20180927|SBOW|0|3856|8356|N 20180927|SBPRC|0|0|13|N 20180927|SBR|0|580|1092|N 20180927|SBRA|0|18511|31901|N 20180927|SBS|4459|247913|381117|N 20180927|SBSI|0|700|700|N 20180927|SBT|0|12309|12309|N 20180927|SBUX|0|41393|58293|N 20180927|SC|0|155490|339940|N 20180927|SCA|0|0|100|N 20180927|SCCO|4|66242|158055|N 20180927|SCD|0|2486|5474|N 20180927|SCEPRG|0|5420|9179|N 20180927|SCEPRH|0|2643|5911|N 20180927|SCEPRJ|0|2302|3814|N 20180927|SCEPRK|0|2610|6442|N 20180927|SCEPRL|0|8803|19009|N 20180927|SCG|55|167064|331747|N 20180927|SCHA|0|200|200|N 20180927|SCHB|0|800|800|N 20180927|SCHD|0|970|1370|N 20180927|SCHE|0|20604|20804|N 20180927|SCHF|0|7069|8169|N 20180927|SCHG|0|800|1000|N 20180927|SCHH|0|2500|3500|N 20180927|SCHL|0|2200|2800|N 20180927|SCHM|0|100|200|N 20180927|SCHN|0|300|1000|N 20180927|SCHO|0|600|600|N 20180927|SCHV|0|1100|1400|N 20180927|SCHW|34611|654795|1474045|N 20180927|SCHWPRC|0|8516|12978|N 20180927|SCHWPRD|0|6085|20222|N 20180927|SCHX|0|1500|4053|N 20180927|SCHZ|0|2000|2000|N 20180927|SCI|295|133477|199859|N 20180927|SCIF|0|0|500|N 20180927|SCIU|0|0|100|N 20180927|SCL|3|6176|13980|N 20180927|SCM|843|8154|34781|N 20180927|SCO|0|57999|69599|N 20180927|SCOR|0|400|1700|N 20180927|SCPH|0|100|100|N 20180927|SCS|329|111907|215734|N 20180927|SCSC|0|500|500|N 20180927|SCVL|0|1000|1500|N 20180927|SCX|0|23|2197|N 20180927|SCYX|0|200|200|N 20180927|SCZ|0|5400|21338|N 20180927|SD|55|38774|84980|N 20180927|SDLP|4364|23450|33175|N 20180927|SDOG|0|200|200|N 20180927|SDOW|0|5493|8493|N 20180927|SDP|0|100|100|N 20180927|SDPI|0|300|500|N 20180927|SDR|0|4619|10553|N 20180927|SDRL|337|20850|133087|N 20180927|SDS|0|21382|27982|N 20180927|SDT|0|3059|12095|N 20180927|SDY|0|1900|2600|N 20180927|SE|175|104041|243097|N 20180927|SEAC|0|200|200|N 20180927|SEAS|103|131036|344009|N 20180927|SECO|0|706|806|N 20180927|SEDG|0|23785|40153|N 20180927|SEE|2056|109202|286765|N 20180927|SEIC|0|2918|5328|N 20180927|SELB|0|400|400|N 20180927|SEM|91|53747|92238|N 20180927|SEMG|121|530792|616306|N 20180927|SEND|0|36490|72217|N 20180927|SENS|0|19248|22448|N 20180927|SEP|0|36378|125890|N 20180927|SERV|385|100097|240713|N 20180927|SESN|0|26815|26915|N 20180927|SF|161|63450|149073|N 20180927|SFB|0|700|1483|N 20180927|SFBS|0|300|600|N 20180927|SFE|0|10660|21296|N 20180927|SFIX|0|4840|8333|N 20180927|SFL|902|62964|98537|N 20180927|SFLY|0|700|800|N 20180927|SFM|0|71330|101498|N 20180927|SFNC|0|2547|3035|N 20180927|SFPRA|0|597|6021|N 20180927|SFS|0|45369|88734|N 20180927|SFUN|0|202372|229627|N 20180927|SGBX|0|100|100|N 20180927|SGEN|0|4268|6636|N 20180927|SGH|0|200|1134|N 20180927|SGMO|0|4584|15353|N 20180927|SGMS|0|11674|14584|N 20180927|SGRP|0|200|200|N 20180927|SGRY|0|1661|3161|N 20180927|SGU|300|1367|9077|N 20180927|SGYP|0|32158|32658|N 20180927|SGZA|0|1165|1236|N 20180927|SH|0|10206|16106|N 20180927|SHAK|359|79022|106604|N 20180927|SHEN|0|100|400|N 20180927|SHG|230|7054|16705|N 20180927|SHI|0|2646|11265|N 20180927|SHIP|0|300|300|N 20180927|SHLD|2200|29182|33182|N 20180927|SHLO|0|100|100|N 20180927|SHLX|1|32863|68281|N 20180927|SHM|0|100|4500|N 20180927|SHO|268|189002|425723|N 20180927|SHOO|100|4829|9660|N 20180927|SHOP|8178|84039|156961|N 20180927|SHOS|0|100|210|N 20180927|SHPG|0|2450|5987|N 20180927|SHV|0|1000|1000|N 20180927|SHW|557|48921|147431|N 20180927|SHY|0|1600|1600|N 20180927|SHYG|0|700|700|N 20180927|SID|337|270540|448558|N 20180927|SIEN|0|1320|1520|N 20180927|SIG|0|84421|152981|N 20180927|SIGA|0|400|400|N 20180927|SIGI|0|978|3078|N 20180927|SIMO|0|1783|2883|N 20180927|SINA|0|1972|6760|N 20180927|SINO|0|400|500|N 20180927|SIR|0|2000|3900|N 20180927|SIRI|0|779495|1129088|N 20180927|SITE|1280|109072|237494|N 20180927|SITO|0|342|486|N 20180927|SIVB|0|5651|6153|N 20180927|SIVR|0|300|479|N 20180927|SIX|1692|294181|340823|N 20180927|SJI|720|72558|173399|N 20180927|SJIU|200|200|57802|N 20180927|SJM|1246|165349|293891|N 20180927|SJNK|0|12400|26415|N 20180927|SJR|2503|63162|128873|N 20180927|SJT|0|10904|31333|N 20180927|SJW|3|14369|22485|N 20180927|SKM|320|51230|146796|N 20180927|SKT|727|198997|259567|N 20180927|SKX|519|178867|274142|N 20180927|SKY|0|83060|142025|N 20180927|SKYS|0|13060|13260|N 20180927|SKYW|0|608|2302|N 20180927|SLAB|0|700|800|N 20180927|SLB|51236|527609|1571820|N 20180927|SLCA|193|413389|715646|N 20180927|SLCT|0|0|100|N 20180927|SLD|648|3481|6100|N 20180927|SLDB|0|1400|2000|N 20180927|SLDD|0|0|4|N 20180927|SLF|5182|91775|117225|N 20180927|SLG|1261|78103|170947|N 20180927|SLGL|0|0|3600|N 20180927|SLGN|0|1500|2400|N 20180927|SLGPRI|0|2172|6570|N 20180927|SLM|0|22878|45562|N 20180927|SLQD|0|1100|1100|N 20180927|SLS|0|1867|4967|N 20180927|SLTB|0|2100|2300|N 20180927|SLV|0|55368|65068|N 20180927|SLY|0|0|500|N 20180927|SM|692|242762|499563|N 20180927|SMAR|0|37521|51466|N 20180927|SMBC|0|0|271|N 20180927|SMBK|0|100|100|N 20180927|SMFG|159|148349|193440|N 20180927|SMG|77|54229|82951|N 20180927|SMH|6700|72328|98817|N 20180927|SMHI|891|2706|4395|N 20180927|SMI|2|5543|13885|N 20180927|SMLF|0|100|100|N 20180927|SMLP|0|3089|21456|N 20180927|SMM|0|5307|24499|N 20180927|SMP|44|9544|24431|N 20180927|SMPL|0|1300|5519|N 20180927|SMRT|0|1000|1200|N 20180927|SMSI|0|500|1100|N 20180927|SMTA|100|23939|70827|N 20180927|SMTC|0|10008|16225|N 20180927|SN|1023|529570|599515|N 20180927|SNA|67|46266|89396|N 20180927|SNAP|3758|2195602|2963585|N 20180927|SNBR|0|7639|8439|N 20180927|SND|0|30879|36408|N 20180927|SNDR|11|32966|108370|N 20180927|SNDX|0|5493|10727|N 20180927|SNE|1752|39121|111412|N 20180927|SNES|0|1388|1988|N 20180927|SNGX|0|600|800|N 20180927|SNH|0|4050|13290|N 20180927|SNHNL|0|0|222|N 20180927|SNHY|0|400|400|N 20180927|SNMP|0|0|200|N 20180927|SNMX|0|1000|5400|N 20180927|SNN|5559|56287|77422|N 20180927|SNP|187|18484|46155|N 20180927|SNPS|0|11253|21801|N 20180927|SNR|0|93656|164226|N 20180927|SNSS|0|1100|1100|N 20180927|SNV|483|164683|461150|N 20180927|SNVPRD|0|1999|3159|N 20180927|SNX|37|112526|173483|N 20180927|SNY|10904|169086|276993|N 20180927|SO|37542|1069365|1979968|N 20180927|SODA|0|300|500|N 20180927|SOGO|12315|299484|389477|N 20180927|SOHU|0|1200|2100|N 20180927|SOI|0|39760|53896|N 20180927|SOJA|0|3410|12160|N 20180927|SOJB|0|12374|28077|N 20180927|SOJC|0|5200|10766|N 20180927|SOL|0|736|4513|N 20180927|SOLOW|0|600|600|N 20180927|SON|31|47792|85788|N 20180927|SONA|0|100|100|N 20180927|SONC|0|3913|35612|N 20180927|SONO|0|7907|15832|N 20180927|SOR|0|458|1074|N 20180927|SOXL|0|100|400|N 20180927|SOXS|0|1100|3200|N 20180927|SOXX|0|1800|2300|N 20180927|SOYB|0|100|200|N 20180927|SP|0|0|100|N 20180927|SPA|766|6051|10981|N 20180927|SPAB|0|100|100|N 20180927|SPAR|0|400|1600|N 20180927|SPB|2812|125796|298953|N 20180927|SPDW|0|500|800|N 20180927|SPE|0|458|1114|N 20180927|SPEM|0|0|200|N 20180927|SPEPRB|0|0|200|N 20180927|SPEX|0|100|100|N 20180927|SPFF|0|400|400|N 20180927|SPG|1240|105427|374655|N 20180927|SPGI|1300|92509|245611|N 20180927|SPGPRJ|0|0|15|N 20180927|SPH|630|17327|32935|N 20180927|SPHD|0|100|351|N 20180927|SPHS|0|400|400|N 20180927|SPIB|0|2200|3700|N 20180927|SPKE|0|600|1200|N 20180927|SPLB|0|0|1100|N 20180927|SPLG|100|2121|2616|N 20180927|SPLK|0|7368|13278|N 20180927|SPLP|0|100|100|N 20180927|SPLPPRA|0|1942|3181|N 20180927|SPLV|0|1400|5400|N 20180927|SPMD|0|0|200|N 20180927|SPN|0|266725|507659|N 20180927|SPOT|1381|91431|159018|N 20180927|SPPI|0|4059|5259|N 20180927|SPR|439|109289|286595|N 20180927|SPRO|0|700|800|N 20180927|SPRT|0|0|1200|N 20180927|SPSB|0|2640|4093|N 20180927|SPSC|0|1800|1900|N 20180927|SPSM|0|4600|4700|N 20180927|SPTM|100|9436|10996|N 20180927|SPTN|0|500|700|N 20180927|SPTS|0|0|400|N 20180927|SPWH|0|642|1942|N 20180927|SPWR|0|15016|18910|N 20180927|SPXC|0|26524|65070|N 20180927|SPXL|0|17378|24724|N 20180927|SPXS|0|5666|13803|N 20180927|SPXU|0|12811|19861|N 20180927|SPXX|5501|9684|19207|N 20180927|SPY|0|1327391|2790952|N 20180927|SPYD|0|300|300|N 20180927|SPYG|0|4500|5400|N 20180927|SPYV|0|1000|2500|N 20180927|SQ|18314|1574089|3248310|N 20180927|SQM|0|70106|138962|N 20180927|SQNS|0|11176|18165|N 20180927|SQQQ|0|474448|555805|N 20180927|SR|284|49222|72595|N 20180927|SRAX|0|400|900|N 20180927|SRC|176|457982|725369|N 20180927|SRCI|200|40881|58143|N 20180927|SRCL|0|3300|5900|N 20180927|SRCPRA|0|494|772|N 20180927|SRE|13030|419056|568387|N 20180927|SREPRA|0|3630|4179|N 20180927|SREPRB|0|240|1340|N 20180927|SREV|0|1800|3100|N 20180927|SRG|0|28193|42415|N 20180927|SRGPRA|200|799|799|N 20180927|SRI|1611|60913|100081|N 20180927|SRLN|0|200|200|N 20180927|SRLP|0|1178|1663|N 20180927|SRNE|0|10458|13743|N 20180927|SRPT|0|3000|3800|N 20180927|SRRA|0|300|800|N 20180927|SRRK|0|500|600|N 20180927|SRT|0|8305|12783|N 20180927|SRTS|0|100|100|N 20180927|SRTY|0|7365|14546|N 20180927|SRV|0|537|3650|N 20180927|SSB|0|1500|2000|N 20180927|SSC|920|1020|1020|N 20180927|SSD|74|25390|74496|N 20180927|SSI|0|1098|1431|N 20180927|SSKN|0|578|678|N 20180927|SSL|308|28798|60026|N 20180927|SSLJ|100|12746|12746|N 20180927|SSNC|0|5395|7104|N 20180927|SSO|0|2470|2571|N 20180927|SSP|700|15688|22904|N 20180927|SSRM|602|15345|19139|N 20180927|SSTI|0|300|300|N 20180927|SSTK|0|41363|70891|N 20180927|SSW|218|189498|228314|N 20180927|SSWN|0|0|6180|N 20180927|SSWPRD|0|3005|5069|N 20180927|SSWPRE|0|2711|3611|N 20180927|SSWPRG|0|1101|2092|N 20180927|SSWPRH|0|1720|9460|N 20180927|SSWPRI|0|7049|53787|N 20180927|SSYS|0|700|1100|N 20180927|ST|4986|133136|196321|N 20180927|STAA|0|2700|7900|N 20180927|STAG|55438|122682|216207|N 20180927|STAGPRC|0|0|18|N 20180927|STAR|1984|104386|163137|N 20180927|STARPRD|0|1000|1000|N 20180927|STARPRG|0|0|3705|N 20180927|STAY|0|5978|17277|N 20180927|STBA|0|100|100|N 20180927|STBZ|0|400|1500|N 20180927|STC|0|9592|26854|N 20180927|STCN|0|0|100|N 20180927|STE|2383|42735|124065|N 20180927|STFC|0|100|100|N 20180927|STG|0|1856|26647|N 20180927|STI|3646|320521|642152|N 20180927|STIM|0|100|100|N 20180927|STIPRA|0|111|5429|N 20180927|STK|0|2246|15411|N 20180927|STKL|600|600|1100|N 20180927|STKS|0|0|100|N 20180927|STL|2350|247744|321709|N 20180927|STLD|0|7186|15464|N 20180927|STLPRA|0|200|300|N 20180927|STM|889|604265|936692|N 20180927|STML|0|300|1500|N 20180927|STMP|0|1444|3918|N 20180927|STN|0|233|1491|N 20180927|STNG|5021|341558|480206|N 20180927|STON|0|15004|33195|N 20180927|STOR|214|106282|294414|N 20180927|STPZ|0|0|100|N 20180927|STRA|0|1200|1400|N 20180927|STRL|0|100|100|N 20180927|STRO|0|1800|3400|N 20180927|STT|939|356962|572219|N 20180927|STTPRC|0|5669|6999|N 20180927|STTPRD|0|12048|20729|N 20180927|STTPRE|0|15234|20580|N 20180927|STTPRG|0|6151|10941|N 20180927|STWD|1764|320689|500094|N 20180927|STX|0|20884|45831|N 20180927|STZ|680|75380|220530|N 20180927|STZB|0|1|2|N 20180927|SU|56562|368326|574545|N 20180927|SUI|95|45891|122886|N 20180927|SUM|76|194486|401739|N 20180927|SUMR|0|0|100|N 20180927|SUN|1620|29773|48004|N 20180927|SUNS|0|0|100|N 20180927|SUP|188|10910|42641|N 20180927|SUPN|0|3135|4868|N 20180927|SUPV|18|273337|548310|N 20180927|SURF|0|400|700|N 20180927|SVA|0|0|278|N 20180927|SVM|200|1500|2600|N 20180927|SVMK|0|9500|21000|N 20180927|SVRA|0|200|500|N 20180927|SVU|192|120820|318200|N 20180927|SVXY|0|4900|5700|N 20180927|SWCH|25|67004|136340|N 20180927|SWIR|159|959|1359|N 20180927|SWJ|0|10109|15798|N 20180927|SWK|649|154424|244972|N 20180927|SWKS|0|7200|8700|N 20180927|SWM|12|16562|33572|N 20180927|SWN|80255|1193285|2049591|N 20180927|SWP|65|2416|4814|N 20180927|SWX|7065|39110|57113|N 20180927|SWZ|0|7175|9450|N 20180927|SXC|14|44112|101817|N 20180927|SXCP|0|1587|6391|N 20180927|SXE|0|1178|9606|N 20180927|SXI|126|7970|20161|N 20180927|SXT|232|72329|89169|N 20180927|SYBX|0|200|300|N 20180927|SYF|1988|601009|1232177|N 20180927|SYK|3758|137148|301195|N 20180927|SYKE|0|900|900|N 20180927|SYMC|0|87256|130864|N 20180927|SYN|0|400|400|N 20180927|SYNA|0|833|1559|N 20180927|SYNC|0|200|200|N 20180927|SYNH|0|1306|1806|N 20180927|SYNT|0|3380|5900|N 20180927|SYPR|0|100|100|N 20180927|SYRS|0|300|300|N 20180927|SYX|4|7935|21997|N 20180927|SYY|1305|230883|834822|N 20180927|SZC|0|425|15020|N 20180927|T|1473715|3753059|8090709|N 20180927|TA|0|0|200|N 20180927|TAC|1437|2670|3450|N 20180927|TACO|0|952|3026|N 20180927|TAHO|62398|638693|744228|N 20180927|TAL|1561|465302|1170987|N 20180927|TALO|0|7807|21048|N 20180927|TANH|0|0|300|N 20180927|TAOP|0|200|200|N 20180927|TAP|1222|118465|290412|N 20180927|TAPA|0|0|27|N 20180927|TAPR|0|0|100|N 20180927|TARO|5|7523|24456|N 20180927|TAST|0|1000|3100|N 20180927|TBB|0|19024|52396|N 20180927|TBBK|0|344|544|N 20180927|TBC|200|1867|135438|N 20180927|TBF|0|4900|11100|N 20180927|TBI|1365|29914|62265|N 20180927|TBIO|0|100|100|N 20180927|TBK|0|2473|3927|N 20180927|TBPH|0|1000|1868|N 20180927|TBT|0|44524|82067|N 20180927|TCBI|0|1395|2000|N 20180927|TCDA|0|300|300|N 20180927|TCF|622|169148|440036|N 20180927|TCFPRD|0|1298|7680|N 20180927|TCFWS|0|0|200|N 20180927|TCI|0|154|482|N 20180927|TCMD|0|2700|3700|N 20180927|TCO|19|40781|82127|N 20180927|TCON|0|100|200|N 20180927|TCOPRJ|0|100|100|N 20180927|TCOPRK|0|900|1100|N 20180927|TCP|0|17787|33109|N 20180927|TCPC|0|600|1376|N 20180927|TCRX|0|120|279|N 20180927|TCRZ|0|716|9616|N 20180927|TCS|679|24749|47803|N 20180927|TCX|0|512|512|N 20180927|TD|5451|319653|415825|N 20180927|TDA|0|2398|3873|N 20180927|TDC|4146|82707|296143|N 20180927|TDE|0|0|140|N 20180927|TDF|0|7283|19285|N 20180927|TDG|101|60662|93170|N 20180927|TDI|0|1667|6017|N 20180927|TDJ|0|2057|4012|N 20180927|TDOC|3595|191733|296976|N 20180927|TDS|1076|44329|131551|N 20180927|TDTF|0|0|700|N 20180927|TDTT|0|100|1496|N 20180927|TDW|7|13277|18923|N 20180927|TDWWSA|0|2076|6634|N 20180927|TDWWSB|0|6730|7307|N 20180927|TDY|806|14233|31024|N 20180927|TEAM|100|9532|11275|N 20180927|TECD|0|1563|1563|N 20180927|TECH|0|6129|7129|N 20180927|TECK|10161|345270|665950|N 20180927|TEDU|0|0|100|N 20180927|TEF|2336|276975|447246|N 20180927|TEI|0|8416|23444|N 20180927|TEL|16809|226581|527976|N 20180927|TELL|0|28436|29436|N 20180927|TEN|0|36413|81883|N 20180927|TENB|0|700|1100|N 20180927|TEO|16|22400|45128|N 20180927|TER|3415|128471|355682|N 20180927|TERP|0|4205|8329|N 20180927|TEUM|0|1800|1900|N 20180927|TEVA|3704|1962947|5898390|N 20180927|TEX|0|132691|423657|N 20180927|TFI|0|400|1069|N 20180927|TFSL|0|300|500|N 20180927|TFX|328|37040|63374|N 20180927|TG|0|8369|20775|N 20180927|TGA|100|2580|4239|N 20180927|TGB|0|5330|5530|N 20180927|TGC|0|200|800|N 20180927|TGE|39|48403|146675|N 20180927|TGH|4076|11836|20776|N 20180927|TGI|3560|76392|143172|N 20180927|TGLS|0|0|200|N 20180927|TGNA|83|152512|297335|N 20180927|TGP|342|37587|102491|N 20180927|TGPPRA|0|1547|4001|N 20180927|TGPPRB|0|7920|15236|N 20180927|TGS|0|10330|49732|N 20180927|TGT|2802|248902|666968|N 20180927|TGTX|0|21394|58888|N 20180927|THC|100|126416|248529|N 20180927|THD|0|200|400|N 20180927|THG|8|30922|63337|N 20180927|THGA|0|0|11|N 20180927|THM|0|240|240|N 20180927|THO|263|93893|155538|N 20180927|THQ|125|8969|18615|N 20180927|THR|904|13144|22040|N 20180927|THRM|0|2696|3896|N 20180927|THS|0|116083|185095|N 20180927|THW|0|3411|17450|N 20180927|TI|598|10846|35203|N 20180927|TIA|0|1328|6931|N 20180927|TIER|305|24913|66817|N 20180927|TIF|510|165490|345867|N 20180927|TILE|0|900|3751|N 20180927|TIP|0|5899|8099|N 20180927|TIS|0|800|1400|N 20180927|TISI|107|13242|35114|N 20180927|TITN|0|100|600|N 20180927|TIVO|0|819|6260|N 20180927|TJX|2961|310245|592756|N 20180927|TK|7793|146823|212158|N 20180927|TKC|0|210300|414679|N 20180927|TKR|831|31252|79702|N 20180927|TLGT|0|300|900|N 20180927|TLI|0|1900|6822|N 20180927|TLK|272|60537|71860|N 20180927|TLND|0|800|1200|N 20180927|TLP|0|2511|10740|N 20180927|TLRA|0|9590|26827|N 20180927|TLRD|12500|193916|306956|N 20180927|TLRY|0|27900|40787|N 20180927|TLT|0|86682|147347|N 20180927|TLYS|534|48275|118152|N 20180927|TM|117|24891|34167|N 20180927|TMDI|100|1825|2225|N 20180927|TMF|0|400|500|N 20180927|TMHC|121|99269|190408|N 20180927|TMK|895|77096|153524|N 20180927|TMKPRC|0|860|4935|N 20180927|TMO|1369|158304|317811|N 20180927|TMQ|0|0|1000|N 20180927|TMST|3959|41468|74878|N 20180927|TMUS|0|41995|59993|N 20180927|TMV|0|1619|3391|N 20180927|TNA|0|18304|21354|N 20180927|TNC|0|3279|14744|N 20180927|TNDM|0|21225|28905|N 20180927|TNET|0|42038|129635|N 20180927|TNK|700|115127|336618|N 20180927|TNP|0|8473|23775|N 20180927|TNPPRB|0|0|4300|N 20180927|TNPPRC|0|0|100|N 20180927|TNPPRD|0|0|100|N 20180927|TNPPRE|0|692|1192|N 20180927|TNPPRF|0|2009|12247|N 20180927|TNXP|0|400|400|N 20180927|TOCA|0|800|2000|N 20180927|TOL|1214|280640|583718|N 20180927|TOO|25|11759|45404|N 20180927|TOOPRA|0|990|1420|N 20180927|TOOPRB|0|1375|1375|N 20180927|TOOPRE|0|623|7768|N 20180927|TOPS|0|2268|2768|N 20180927|TORC|0|900|1900|N 20180927|TOT|2561|111480|178655|N 20180927|TOTL|0|0|900|N 20180927|TOWN|0|300|300|N 20180927|TOWR|6944|12156|22816|N 20180927|TPB|23|24734|36995|N 20180927|TPC|0|29764|78226|N 20180927|TPGH|0|100|48490|N 20180927|TPH|5216|280058|399255|N 20180927|TPIC|0|2000|2100|N 20180927|TPIV|0|2900|3200|N 20180927|TPL|0|3879|6448|N 20180927|TPNL|0|700|2770|N 20180927|TPR|2241|239507|490998|N 20180927|TPRE|0|30658|85789|N 20180927|TPVG|0|19407|59734|N 20180927|TPX|306|70871|104040|N 20180927|TPZ|0|2190|3618|N 20180927|TQQQ|0|72018|114190|N 20180927|TR|0|13409|31001|N 20180927|TRC|0|9902|22589|N 20180927|TRCH|0|100|100|N 20180927|TRCO|550|50299|130769|N 20180927|TREC|4086|6421|7307|N 20180927|TREE|0|700|900|N 20180927|TREX|29|53399|105893|N 20180927|TRGP|17210|491192|612613|N 20180927|TRHC|0|1000|1506|N 20180927|TRI|26013|735891|1648519|N 20180927|TRIL|0|1000|1000|N 20180927|TRIP|0|30499|65664|N 20180927|TRK|0|6552|13406|N 20180927|TRMB|0|3796|7312|N 20180927|TRMK|0|1501|3101|N 20180927|TRN|0|223324|321239|N 20180927|TRNC|0|616|1139|N 20180927|TRNO|305|23217|62014|N 20180927|TROV|0|7169|9769|N 20180927|TROW|800|6032|6832|N 20180927|TROX|19|148228|260040|N 20180927|TRP|32441|199101|375878|N 20180927|TRQ|511979|1226976|1936516|N 20180927|TRS|0|300|800|N 20180927|TRST|0|600|700|N 20180927|TRTN|102|33538|58281|N 20180927|TRTX|7|51177|91762|N 20180927|TRU|353|66231|170828|N 20180927|TRUE|0|3389|4489|N 20180927|TRUP|100|6746|7688|N 20180927|TRV|1731|110271|267091|N 20180927|TRVG|0|3260|5710|N 20180927|TRVN|0|38692|80058|N 20180927|TRXC|4580|71040|76823|N 20180927|TS|11741|169677|262321|N 20180927|TSC|0|300|1215|N 20180927|TSCO|0|2223|3338|N 20180927|TSE|0|22004|47826|N 20180927|TSEM|0|3505|6437|N 20180927|TSG|6900|22662|29262|N 20180927|TSI|0|1644|5821|N 20180927|TSLA|0|11300|15900|N 20180927|TSLF|0|1088|16594|N 20180927|TSLX|0|58767|80628|N 20180927|TSM|2427|1079261|1985924|N 20180927|TSN|3139|138860|503465|N 20180927|TSQ|0|7988|26162|N 20180927|TSRO|0|2200|3348|N 20180927|TSS|201|116070|212030|N 20180927|TST|0|200|800|N 20180927|TSU|3428|154990|266611|N 20180927|TTAC|0|100|100|N 20180927|TTC|1072|107473|218407|N 20180927|TTD|0|4943|6343|N 20180927|TTEC|0|400|2400|N 20180927|TTEK|0|1200|5087|N 20180927|TTGT|0|1000|2044|N 20180927|TTI|3147|59118|150838|N 20180927|TTM|0|419842|781906|N 20180927|TTMI|0|6055|8656|N 20180927|TTNP|0|18351|19851|N 20180927|TTOO|0|2117|3417|N 20180927|TTP|0|1556|6366|N 20180927|TTPH|0|3052|6273|N 20180927|TTS|0|500|1400|N 20180927|TTT|0|1943|6708|N 20180927|TTWO|0|7804|10632|N 20180927|TU|16232|126992|164530|N 20180927|TUES|0|300|3028|N 20180927|TUP|97|55400|128211|N 20180927|TUR|0|12328|18844|N 20180927|TUSK|0|1535|2748|N 20180927|TV|1987|78274|209732|N 20180927|TVC|0|3800|4300|N 20180927|TVE|0|4742|6178|N 20180927|TVIX|0|10723|28206|N 20180927|TVPT|1|99877|223721|N 20180927|TVTY|0|1300|1400|N 20180927|TWI|0|21437|55516|N 20180927|TWIN|0|0|100|N 20180927|TWLO|2005|105405|290016|N 20180927|TWM|0|8720|10020|N 20180927|TWN|0|535|6399|N 20180927|TWNK|0|7745|21462|N 20180927|TWNKW|0|0|57434|N 20180927|TWO|2956|170275|510000|N 20180927|TWOPRA|0|8101|10531|N 20180927|TWOPRB|0|1649|2889|N 20180927|TWOPRC|0|1090|2855|N 20180927|TWOPRD|0|89|2178|N 20180927|TWOPRE|0|2401|3016|N 20180927|TWOU|0|2000|3400|N 20180927|TWTR|6628|1514994|2977737|N 20180927|TX|0|32290|78288|N 20180927|TXMD|0|26514|42119|N 20180927|TXN|0|30368|132786|N 20180927|TXRH|0|1008|1408|N 20180927|TXT|2557|92656|239246|N 20180927|TY|0|4402|10566|N 20180927|TYG|334|8565|24273|N 20180927|TYHT|0|1389|1389|N 20180927|TYL|82|24454|53174|N 20180927|TYME|0|400|500|N 20180927|TYPE|0|500|1900|N 20180927|TYPR|0|0|2|N 20180927|TZA|0|86465|149547|N 20180927|TZOO|0|0|113|N 20180927|UA|1471|410883|622010|N 20180927|UAA|565|525089|731160|N 20180927|UAL|0|9552|16767|N 20180927|UAN|0|13287|43457|N 20180927|UBA|16|18774|34900|N 20180927|UBIO|0|0|100|N 20180927|UBNK|0|200|200|N 20180927|UBNT|0|10694|15292|N 20180927|UBP|0|78|1765|N 20180927|UBPPRH|0|0|6|N 20180927|UBS|0|252923|404949|N 20180927|UBSH|200|600|600|N 20180927|UBSI|0|1503|1503|N 20180927|UBT|0|0|100|N 20180927|UBX|0|1100|1400|N 20180927|UCBI|0|798|4053|N 20180927|UCFC|0|0|1100|N 20180927|UCO|0|24572|39707|N 20180927|UCTT|0|800|1100|N 20180927|UDOW|0|4100|6100|N 20180927|UDR|343|259581|408999|N 20180927|UE|4|127768|208074|N 20180927|UEC|0|11130|21395|N 20180927|UEPS|0|1600|6500|N 20180927|UFCS|0|100|100|N 20180927|UFI|37|7401|19249|N 20180927|UFPI|0|4447|7647|N 20180927|UFS|1988|48467|119326|N 20180927|UGAZ|0|11074|35116|N 20180927|UGI|488|104823|241592|N 20180927|UGLD|0|17829|23229|N 20180927|UGP|5122|191827|373166|N 20180927|UHAL|0|300|300|N 20180927|UHS|1050|83999|148398|N 20180927|UHT|0|3100|7808|N 20180927|UIHC|0|100|200|N 20180927|UIS|2554|54198|201536|N 20180927|UL|0|87476|143376|N 20180927|ULH|0|0|100|N 20180927|ULTA|0|5330|5930|N 20180927|ULTI|0|1616|2016|N 20180927|UMBF|0|600|900|N 20180927|UMC|5343|30842|98907|N 20180927|UMH|0|10479|39471|N 20180927|UMHPRB|0|0|197|N 20180927|UMHPRC|0|1281|1881|N 20180927|UMHPRD|0|200|200|N 20180927|UMPQ|0|17737|25187|N 20180927|UMRX|0|0|600|N 20180927|UN|889|151586|219523|N 20180927|UNF|13|9792|17820|N 20180927|UNFI|0|5061|8550|N 20180927|UNG|0|57188|72037|N 20180927|UNH|25420|266689|749943|N 20180927|UNIT|0|14048|15848|N 20180927|UNM|291|283258|680036|N 20180927|UNMA|0|2567|5284|N 20180927|UNP|3613|178822|627036|N 20180927|UNT|208|27427|102290|N 20180927|UNVR|493|85721|206703|N 20180927|UONEK|0|0|300|N 20180927|UPL|2834|12206|21506|N 20180927|UPLD|0|0|300|N 20180927|UPRO|0|22643|30729|N 20180927|UPS|1437|159586|441784|N 20180927|UQM|0|741|741|N 20180927|URA|0|300|600|N 20180927|URBN|0|2200|9280|N 20180927|URG|0|1000|23393|N 20180927|URGN|0|100|300|N 20180927|URI|938|62191|132559|N 20180927|UROV|0|8366|55138|N 20180927|URTY|0|0|840|N 20180927|USA|500|71636|99458|N 20180927|USAC|150|17520|61136|N 20180927|USAK|0|200|456|N 20180927|USAP|0|500|1500|N 20180927|USAT|0|2400|8755|N 20180927|USB|12119|735156|1574843|N 20180927|USBPRA|0|25|52|N 20180927|USBPRH|0|8853|15154|N 20180927|USBPRM|0|13768|23218|N 20180927|USBPRO|0|7576|10013|N 20180927|USBPRP|0|3324|70448|N 20180927|USCR|0|600|4000|N 20180927|USDP|2908|10757|32185|N 20180927|USFD|3083|299498|540820|N 20180927|USG|143|35490|82715|N 20180927|USIG|0|200|200|N 20180927|USL|0|100|200|N 20180927|USLV|0|45390|53921|N 20180927|USM|6|18472|30423|N 20180927|USMV|0|6200|7500|N 20180927|USNA|1|6508|21502|N 20180927|USO|0|403815|447290|N 20180927|USPH|9|12303|18121|N 20180927|USRT|0|0|300|N 20180927|USX|0|28821|44376|N 20180927|UTF|3|43771|82350|N 20180927|UTG|0|100|100|N 20180927|UTHR|0|2898|7698|N 20180927|UTI|0|325|607|N 20180927|UTL|0|4190|6162|N 20180927|UTX|17591|175907|518737|N 20180927|UUP|0|10700|11100|N 20180927|UUUU|800|9662|17662|N 20180927|UVE|122|19514|36629|N 20180927|UVV|96|22139|41955|N 20180927|UVXY|0|237985|328819|N 20180927|UWM|0|100|100|N 20180927|UWT|0|22575|92706|N 20180927|UXIN|0|1900|2000|N 20180927|UZA|0|2483|5096|N 20180927|UZB|0|1374|5088|N 20180927|UZC|0|136|5592|N 20180927|V|2699|1160933|2056752|N 20180927|VAC|69|84038|237494|N 20180927|VALE|29269|2077244|3764947|N 20180927|VAM|0|0|800|N 20180927|VAR|298|53017|123593|N 20180927|VAW|0|0|100|N 20180927|VB|0|800|900|N 20180927|VBF|0|991|4400|N 20180927|VBIV|0|100|5363|N 20180927|VBND|0|0|100|N 20180927|VBTX|0|1016|1316|N 20180927|VC|0|7403|9103|N 20180927|VCEL|0|3062|6023|N 20180927|VCIT|0|18185|24391|N 20180927|VCLT|0|0|100|N 20180927|VCRA|41|22235|42369|N 20180927|VCSH|0|1700|8765|N 20180927|VCTR|0|100|500|N 20180927|VCV|1|7057|14236|N 20180927|VCYT|0|300|700|N 20180927|VDE|0|2553|2653|N 20180927|VEA|0|71550|92428|N 20180927|VEC|793|5364|14190|N 20180927|VECO|0|1465|11166|N 20180927|VEDL|196|67674|123596|N 20180927|VEEV|5606|116470|297420|N 20180927|VEON|0|9208|15847|N 20180927|VER|1051|1037559|1840444|N 20180927|VERI|0|0|100|N 20180927|VERPRF|0|4067|6768|N 20180927|VERU|0|100|1200|N 20180927|VET|6696|38170|49327|N 20180927|VEU|0|45013|49555|N 20180927|VFC|1352|149668|363775|N 20180927|VFH|0|1000|1700|N 20180927|VG|174|258909|527553|N 20180927|VGI|0|5067|9542|N 20180927|VGK|0|58509|104262|N 20180927|VGM|0|14887|40682|N 20180927|VGR|7697|215269|381191|N 20180927|VGT|0|700|2200|N 20180927|VHC|0|5577|7228|N 20180927|VHI|294|21285|57792|N 20180927|VIAB|0|16383|35028|N 20180927|VIAV|0|19088|28051|N 20180927|VICI|3|251264|514825|N 20180927|VICR|0|2853|5630|N 20180927|VIG|0|2007|2007|N 20180927|VIOT|0|1864|6664|N 20180927|VIPS|0|592035|1151191|N 20180927|VIRT|0|1100|3115|N 20180927|VIV|14171|346257|558435|N 20180927|VIVE|0|0|200|N 20180927|VIVO|0|300|300|N 20180927|VIXY|0|6526|11006|N 20180927|VJET|0|3758|10520|N 20180927|VKI|0|700|900|N 20180927|VKQ|0|14170|28561|N 20180927|VKTX|100|14548|28207|N 20180927|VLO|34715|323357|704724|N 20180927|VLP|27|8207|20724|N 20180927|VLRS|300|54522|181327|N 20180927|VLRX|600|1700|2600|N 20180927|VLT|0|2430|4304|N 20180927|VLUE|0|300|300|N 20180927|VLY|176|381902|447407|N 20180927|VLYPRA|0|0|1676|N 20180927|VLYPRB|0|519|3073|N 20180927|VMC|752|266778|336865|N 20180927|VMI|0|10856|22100|N 20180927|VMIN|0|100|100|N 20180927|VMO|0|18758|31581|N 20180927|VMW|116|122179|236668|N 20180927|VNCE|259|3724|5473|N 20180927|VNDA|0|5571|15224|N 20180927|VNE|34|41751|57585|N 20180927|VNET|0|2800|3200|N 20180927|VNM|0|0|100|N 20180927|VNO|4|93708|237059|N 20180927|VNOM|0|1318|3018|N 20180927|VNOPRK|0|6410|10953|N 20180927|VNOPRL|0|6421|6821|N 20180927|VNOPRM|0|5205|6836|N 20180927|VNQ|0|87693|140283|N 20180927|VNQI|0|3782|6801|N 20180927|VNTR|0|64476|201272|N 20180927|VO|0|5900|6000|N 20180927|VOC|0|950|6721|N 20180927|VOD|100|65332|193023|N 20180927|VOE|0|100|200|N 20180927|VOO|0|21847|32877|N 20180927|VOOV|0|0|100|N 20180927|VOX|0|1100|1100|N 20180927|VOXX|0|300|1300|N 20180927|VOYA|1145|98020|251259|N 20180927|VPG|992|4851|11861|N 20180927|VPL|0|1800|2500|N 20180927|VPU|0|0|500|N 20180927|VPV|0|3573|9859|N 20180927|VRA|0|708|1108|N 20180927|VRAY|0|7777|14775|N 20180927|VRCA|0|200|300|N 20180927|VREX|0|1100|1400|N 20180927|VRNS|0|400|900|N 20180927|VRNT|0|4203|14648|N 20180927|VRP|0|200|3000|N 20180927|VRS|254|66319|137703|N 20180927|VRSK|0|1000|1200|N 20180927|VRSN|0|1400|2300|N 20180927|VRTU|0|500|900|N 20180927|VRTV|500|10915|25970|N 20180927|VRTX|0|5227|14826|N 20180927|VSAR|0|300|300|N 20180927|VSAT|0|400|700|N 20180927|VSH|58|86592|179127|N 20180927|VSI|295|71196|126479|N 20180927|VSLR|14710|31903|42676|N 20180927|VSM|580|50223|143352|N 20180927|VST|2320|516771|899950|N 20180927|VSTM|8213|23007|40060|N 20180927|VSTO|1|42326|126414|N 20180927|VSTWSA|0|0|22800|N 20180927|VT|0|3502|5602|N 20180927|VTA|30|18394|63003|N 20180927|VTC|0|0|100|N 20180927|VTEB|0|1400|2400|N 20180927|VTGN|0|348|348|N 20180927|VTI|0|41267|43967|N 20180927|VTIP|0|8196|8196|N 20180927|VTL|6966|6966|7166|N 20180927|VTN|0|7396|21274|N 20180927|VTNR|0|1100|1300|N 20180927|VTR|1006|229505|629696|N 20180927|VTRB|583|1077|2074|N 20180927|VTSI|0|0|100|N 20180927|VTV|0|3200|3400|N 20180927|VTWO|0|100|100|N 20180927|VUG|0|900|900|N 20180927|VUZI|0|500|600|N 20180927|VV|0|400|400|N 20180927|VVC|1009|50517|104173|N 20180927|VVI|12|6950|22281|N 20180927|VVR|0|48228|150659|N 20180927|VVUS|0|0|100|N 20180927|VVV|162|380480|434717|N 20180927|VWO|0|109716|131579|N 20180927|VXF|0|500|500|N 20180927|VXUS|0|400|600|N 20180927|VXX|0|415070|554043|N 20180927|VYGR|100|700|2000|N 20180927|VYM|0|400|900|N 20180927|VYMI|0|200|400|N 20180927|VZ|67447|1985048|3750126|N 20180927|VZA|0|3300|19152|N 20180927|W|416|120196|171244|N 20180927|WAAS|0|6755|14126|N 20180927|WAB|218|146130|224171|N 20180927|WABC|0|400|400|N 20180927|WAFD|0|2300|4536|N 20180927|WAGE|543|32277|72451|N 20180927|WAIR|30|22860|63760|N 20180927|WAL|1708|215546|328627|N 20180927|WALA|0|600|821|N 20180927|WAT|7896|53651|84020|N 20180927|WATT|0|1000|2000|N 20180927|WB|0|8032|11592|N 20180927|WBA|0|33218|42996|N 20180927|WBAI|0|594|5991|N 20180927|WBC|150|74960|135527|N 20180927|WBIE|0|0|100|N 20180927|WBIH|0|1000|2000|N 20180927|WBK|724|64812|104800|N 20180927|WBS|115|73815|146816|N 20180927|WBSPRF|0|1508|11376|N 20180927|WBT|163|71282|147941|N 20180927|WCC|5|32913|93320|N 20180927|WCG|1935|164429|327254|N 20180927|WCN|1900|153771|242864|N 20180927|WD|26|17291|45595|N 20180927|WDAY|0|3773|6405|N 20180927|WDC|0|21629|32848|N 20180927|WDFC|0|100|100|N 20180927|WDR|10|95837|172022|N 20180927|WEA|0|901|4730|N 20180927|WEC|1271|202883|441799|N 20180927|WELL|370|164048|408948|N 20180927|WELLPRI|400|1372|6899|N 20180927|WEN|0|40758|54637|N 20180927|WERN|0|2177|5951|N 20180927|WES|0|17160|47524|N 20180927|WETF|0|9523|10423|N 20180927|WEX|91|38950|57285|N 20180927|WF|82|469|2964|N 20180927|WFC|61196|1731945|5921078|N 20180927|WFCPRL|40|459|673|N 20180927|WFCPRN|0|10014|10014|N 20180927|WFCPRO|0|3531|4611|N 20180927|WFCPRP|0|5551|7254|N 20180927|WFCPRQ|0|8210|12661|N 20180927|WFCPRR|0|977|6758|N 20180927|WFCPRT|0|1498|6578|N 20180927|WFCPRV|0|3861|5448|N 20180927|WFCPRW|0|4960|7623|N 20180927|WFCPRX|3000|12374|13829|N 20180927|WFCPRY|0|3634|16944|N 20180927|WFCWS|0|4294|17635|N 20180927|WFEPRA|0|626|1145|N 20180927|WFT|414|1468579|2245342|N 20180927|WGO|1109|42853|79467|N 20180927|WGP|24|11467|26392|N 20180927|WH|445|83591|211664|N 20180927|WHD|110|102352|154845|N 20180927|WHG|0|1671|4887|N 20180927|WHLR|0|100|100|N 20180927|WHR|647|74453|192444|N 20180927|WIA|0|2954|5954|N 20180927|WIFI|0|600|600|N 20180927|WIN|0|2000|2800|N 20180927|WING|0|2200|2900|N 20180927|WIT|2043|171283|275856|N 20180927|WIW|0|6676|15057|N 20180927|WIX|0|2000|2200|N 20180927|WK|25|22399|42047|N 20180927|WLDN|0|800|800|N 20180927|WLH|3899|132600|196640|N 20180927|WLK|0|76114|144642|N 20180927|WLKP|392|1209|2936|N 20180927|WLL|2028|135940|267867|N 20180927|WLTW|0|2200|3100|N 20180927|WM|1892|165970|470510|N 20180927|WMB|4516|815061|2498749|N 20180927|WMC|11335|103822|163981|N 20180927|WMGI|0|7005|14725|N 20180927|WMIH|0|68827|107670|N 20180927|WMK|8|29706|40374|N 20180927|WMLP|0|3025|3517|N 20180927|WMS|0|22360|46034|N 20180927|WMT|62111|529180|2037645|N 20180927|WNC|28|61270|142910|N 20180927|WNS|200|10178|26506|N 20180927|WOR|283|154186|232876|N 20180927|WOW|0|15340|61360|N 20180927|WP|2539|242128|518694|N 20180927|WPC|5|68877|117611|N 20180927|WPG|1348|168827|248090|N 20180927|WPGPRH|0|1502|2410|N 20180927|WPGPRI|0|2161|2799|N 20180927|WPM|10633|862927|1142998|N 20180927|WPP|0|15633|31931|N 20180927|WPRT|100|3000|10067|N 20180927|WPS|0|0|100|N 20180927|WPX|5926|764167|1217437|N 20180927|WRB|267|94319|143303|N 20180927|WRBPRB|0|1140|1870|N 20180927|WRBPRC|0|2425|3392|N 20180927|WRBPRD|0|676|5016|N 20180927|WRBPRE|0|3526|7030|N 20180927|WRD|300|194117|301987|N 20180927|WRE|59|81873|116543|N 20180927|WRI|67|57594|154520|N 20180927|WRK|2043|126448|434531|N 20180927|WRN|0|800|2360|N 20180927|WSBC|0|800|800|N 20180927|WSBF|0|200|200|N 20180927|WSC|0|1672|5640|N 20180927|WSFS|0|700|2100|N 20180927|WSM|225|215907|337693|N 20180927|WSO|94|24785|54097|N 20180927|WSR|0|30667|46319|N 20180927|WST|161|38574|69914|N 20180927|WTBA|0|200|200|N 20180927|WTFC|0|3212|15055|N 20180927|WTFCM|0|100|1000|N 20180927|WTI|771|555077|988093|N 20180927|WTID|0|100|100|N 20180927|WTM|0|1302|4049|N 20180927|WTR|97|81152|205651|N 20180927|WTS|36|25016|40745|N 20180927|WTTR|500|188556|242810|N 20180927|WTW|165|84518|182036|N 20180927|WU|555|589276|1083420|N 20180927|WUBA|44|43804|141623|N 20180927|WVE|0|1706|1806|N 20180927|WWD|0|800|800|N 20180927|WWE|344|74287|186258|N 20180927|WWR|0|3216|23316|N 20180927|WWW|77|101743|154982|N 20180927|WY|1979|209183|841849|N 20180927|WYND|481|140093|322962|N 20180927|WYNN|0|6349|14718|N 20180927|WYY|0|0|500|N 20180927|X|921|327469|702719|N 20180927|XAN|0|22399|67736|N 20180927|XANPRC|0|800|900|N 20180927|XAR|0|100|100|N 20180927|XBI|0|32018|43908|N 20180927|XBIO|0|100|100|N 20180927|XBIT|0|400|400|N 20180927|XCRA|0|7142|25336|N 20180927|XEC|1069|208991|306007|N 20180927|XEL|0|30924|53487|N 20180927|XELA|0|400|1700|N 20180927|XENE|0|500|899|N 20180927|XENT|0|6933|7133|N 20180927|XERS|0|300|890|N 20180927|XES|0|18500|39946|N 20180927|XFLT|0|300|3315|N 20180927|XHB|0|27973|32347|N 20180927|XHR|225|75070|151427|N 20180927|XIN|0|8480|23943|N 20180927|XLB|0|109723|166527|N 20180927|XLC|43473|79344|81944|N 20180927|XLE|16340|286993|410169|N 20180927|XLF|516559|2359659|2962192|N 20180927|XLI|15023|250812|327242|N 20180927|XLK|74660|412800|492934|N 20180927|XLNX|0|10071|15621|N 20180927|XLP|7753|155455|235663|N 20180927|XLRE|0|15700|21900|N 20180927|XLRN|0|800|800|N 20180927|XLU|50943|397198|659404|N 20180927|XLV|26225|159878|204571|N 20180927|XLY|5343|69422|125937|N 20180927|XME|0|36389|49141|N 20180927|XMLV|0|1800|2000|N 20180927|XMPT|0|0|100|N 20180927|XNCR|0|1506|2006|N 20180927|XNET|0|2294|4594|N 20180927|XOG|0|14761|27446|N 20180927|XOM|132240|1371409|2638574|N 20180927|XON|0|17371|31804|N 20180927|XONE|0|0|100|N 20180927|XOP|35898|238292|343904|N 20180927|XOXO|1000|70553|274074|N 20180927|XPER|0|300|700|N 20180927|XPL|0|0|1200|N 20180927|XPO|122|154099|214963|N 20180927|XRAY|0|7492|25894|N 20180927|XRF|0|1845|23026|N 20180927|XRM|0|4820|24078|N 20180927|XRT|0|80764|124949|N 20180927|XRX|450|687881|904102|N 20180927|XSD|0|100|100|N 20180927|XSPA|1800|2000|6000|N 20180927|XT|0|0|100|N 20180927|XXII|0|18575|23495|N 20180927|XYF|0|30095|62217|N 20180927|XYL|108|75906|242286|N 20180927|Y|114|5742|12548|N 20180927|YCS|0|0|100|N 20180927|YECO|0|400|600|N 20180927|YELP|0|138386|251238|N 20180927|YEXT|12542|70898|205967|N 20180927|YGYI|0|499|499|N 20180927|YI|0|0|200|N 20180927|YINN|0|11958|14065|N 20180927|YNDX|0|4431|22665|N 20180927|YPF|430|135322|292311|N 20180927|YRCW|0|100|2300|N 20180927|YRD|2|31073|54564|N 20180927|YRIV|0|0|100|N 20180927|YUM|6256|103484|237614|N 20180927|YUMA|5000|6336|12236|N 20180927|YUMC|243|72334|324864|N 20180927|YVR|0|300|300|N 20180927|YY|0|9322|32455|N 20180927|YYY|0|100|100|N 20180927|Z|0|5986|6586|N 20180927|ZAGG|0|2300|2951|N 20180927|ZAYO|881|192513|568433|N 20180927|ZBH|702|76470|265083|N 20180927|ZBK|0|0|875|N 20180927|ZBPRA|0|2200|2300|N 20180927|ZBPRG|0|557|3032|N 20180927|ZBPRH|0|1068|6613|N 20180927|ZBRA|0|1300|2900|N 20180927|ZEN|535|80064|154847|N 20180927|ZEUS|0|200|300|N 20180927|ZF|0|4013|9945|N 20180927|ZFGN|0|930|1530|N 20180927|ZG|0|2000|2400|N 20180927|ZGNX|0|1800|2600|N 20180927|ZION|0|12003|15097|N 20180927|ZIOP|0|4200|19726|N 20180927|ZIXI|0|0|500|N 20180927|ZLAB|0|0|100|N 20180927|ZN|0|2540|6240|N 20180927|ZNGA|0|92954|144478|N 20180927|ZNH|0|6004|14308|N 20180927|ZOES|107|19943|61545|N 20180927|ZOM|0|500|500|N 20180927|ZS|0|4335|5635|N 20180927|ZSL|0|0|400|N 20180927|ZTO|161|189821|381419|N 20180927|ZTR|0|4259|13474|N 20180927|ZTS|17579|162331|534293|N 20180927|ZUMZ|0|4540|4940|N 20180927|ZUO|820|107428|184385|N 20180927|ZYME|4|7557|15876|N 20180927|ZYNE|100|2600|2900|N