Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180919|A|578|114120|226766|N 20180919|AA|949|210917|653151|N 20180919|AABA|0|136879|299595|N 20180919|AAC|0|13311|55232|N 20180919|AAL|0|44041|91474|N 20180919|AAN|133|52665|136513|N 20180919|AAOI|0|3200|7500|N 20180919|AAON|0|1100|1200|N 20180919|AAP|137|69776|232260|N 20180919|AAPL|0|63764|155744|N 20180919|AAT|0|47860|105836|N 20180919|AAU|1200|1200|1200|N 20180919|AAV|1023|7293|20687|N 20180919|AAWW|0|2305|3005|N 20180919|AAXJ|0|2900|4600|N 20180919|AAXN|0|5185|6476|N 20180919|AB|1123|11522|19215|N 20180919|ABAC|200|200|200|N 20180919|ABB|972|246280|379092|N 20180919|ABBV|3256|626313|2171395|N 20180919|ABC|368|128807|286773|N 20180919|ABCB|0|1300|1810|N 20180919|ABCD|0|100|200|N 20180919|ABEO|0|2100|4552|N 20180919|ABEV|18948|10984863|13926849|N 20180919|ABG|41|33851|71870|N 20180919|ABIO|0|411|611|N 20180919|ABM|58|373185|450193|N 20180919|ABMD|0|2600|3900|N 20180919|ABR|10093|158078|379079|N 20180919|ABRPRA|0|200|200|N 20180919|ABRPRC|0|0|400|N 20180919|ABT|4956|496920|1048762|N 20180919|ABUS|0|1000|1350|N 20180919|ABX|141713|1988382|3522178|N 20180919|AC|0|2023|3722|N 20180919|ACAD|0|6900|21032|N 20180919|ACC|506|91210|221191|N 20180919|ACCO|600|32998|97015|N 20180919|ACER|0|0|100|N 20180919|ACET|0|100|400|N 20180919|ACGL|0|6367|8600|N 20180919|ACH|2330|9468|17131|N 20180919|ACHC|0|5771|10939|N 20180919|ACHN|0|1500|4500|N 20180919|ACIA|0|900|3800|N 20180919|ACIU|0|800|1300|N 20180919|ACIW|0|3077|3177|N 20180919|ACLS|0|400|400|N 20180919|ACM|57|47074|125137|N 20180919|ACN|2135|178221|384459|N 20180919|ACOR|0|4279|5079|N 20180919|ACP|0|2614|5993|N 20180919|ACRE|0|20378|34733|N 20180919|ACRS|0|842|1354|N 20180919|ACRX|0|1800|3700|N 20180919|ACST|0|202|202|N 20180919|ACTG|0|200|200|N 20180919|ACV|0|1552|5143|N 20180919|ACWI|0|26005|44636|N 20180919|ACWX|0|3650|4150|N 20180919|ACXM|0|2200|3000|N 20180919|ADAP|0|1400|1700|N 20180919|ADBE|0|13871|27308|N 20180919|ADC|1701|35883|104935|N 20180919|ADI|0|9042|11505|N 20180919|ADM|1301|285837|639512|N 20180919|ADMA|0|300|500|N 20180919|ADMP|0|3383|9201|N 20180919|ADMS|0|2400|2912|N 20180919|ADNT|92|103304|272716|N 20180919|ADOM|0|1157|1457|N 20180919|ADP|0|12960|13977|N 20180919|ADRO|0|1817|9809|N 20180919|ADS|13|112476|154980|N 20180919|ADSK|0|3818|13928|N 20180919|ADSW|5|48178|98524|N 20180919|ADT|4500|126565|287873|N 20180919|ADTN|0|2400|3500|N 20180919|ADUS|0|900|1900|N 20180919|ADVM|0|3167|4967|N 20180919|ADX|0|9646|20261|N 20180919|ADXS|0|2800|3900|N 20180919|AEB|551|6190|8476|N 20180919|AED|0|2843|3971|N 20180919|AEE|1181|565418|1076393|N 20180919|AEG|3000|240972|514714|N 20180919|AEH|0|6836|8696|N 20180919|AEHR|0|0|700|N 20180919|AEIS|0|4400|11060|N 20180919|AEL|111|101917|190136|N 20180919|AEM|14419|269600|417186|N 20180919|AEMD|0|977|1077|N 20180919|AEO|0|341546|865091|N 20180919|AEP|2699|261299|515408|N 20180919|AER|0|81301|249135|N 20180919|AERI|0|1700|2400|N 20180919|AES|426|1107402|1921739|N 20180919|AET|1034|86188|305167|N 20180919|AETI|0|0|1200|N 20180919|AEZS|0|200|1212|N 20180919|AFB|0|2821|13337|N 20180919|AFC|0|1463|2024|N 20180919|AFG|2251|36275|92213|N 20180919|AFGE|0|1668|1851|N 20180919|AFGH|0|781|2965|N 20180919|AFI|0|22274|63363|N 20180919|AFIN|0|800|3100|N 20180919|AFL|11208|331874|1124875|N 20180919|AFMD|0|21285|36449|N 20180919|AFSI|0|5820|9522|N 20180919|AFSIPRA|0|1612|1836|N 20180919|AFSIPRB|2|798|946|N 20180919|AFSIPRC|1|701|1313|N 20180919|AFSIPRD|0|2625|2924|N 20180919|AFSIPRE|0|2784|3984|N 20180919|AFSIPRF|0|5912|6095|N 20180919|AFSS|3|714|1248|N 20180919|AFST|0|2145|2762|N 20180919|AFT|0|5118|10637|N 20180919|AG|19380|410256|531591|N 20180919|AGCO|0|146393|307683|N 20180919|AGD|0|262|5609|N 20180919|AGEN|0|11600|15900|N 20180919|AGFS|0|4153|7532|N 20180919|AGFSW|0|100|100|N 20180919|AGG|900|17305|27755|N 20180919|AGI|6126|205927|276815|N 20180919|AGIO|0|1800|2200|N 20180919|AGLE|0|300|500|N 20180919|AGM|0|3132|6481|N 20180919|AGMA|0|34|224|N 20180919|AGMPRB|0|1264|2262|N 20180919|AGMPRC|0|280|7103|N 20180919|AGN|58|160540|405354|N 20180919|AGNC|0|41807|72913|N 20180919|AGNCB|0|0|200|N 20180919|AGO|0|93565|211366|N 20180919|AGOPRB|0|700|799|N 20180919|AGOPRE|0|1993|2546|N 20180919|AGOPRF|0|800|1559|N 20180919|AGR|2331|59830|109523|N 20180919|AGRO|0|36556|71218|N 20180919|AGRX|2792|3892|3892|N 20180919|AGS|0|37194|176208|N 20180919|AGTC|0|300|400|N 20180919|AGX|300|38123|66779|N 20180919|AGYS|0|213|313|N 20180919|AGZ|0|0|100|N 20180919|AHC|1|520|884|N 20180919|AHH|6|39472|100552|N 20180919|AHL|6|17441|86083|N 20180919|AHLPRC|121|4005|9829|N 20180919|AHLPRD|0|5122|8391|N 20180919|AHT|4|121674|218636|N 20180919|AHTPRD|0|544|1438|N 20180919|AHTPRF|0|1398|3599|N 20180919|AHTPRG|0|1519|1619|N 20180919|AHTPRH|0|100|100|N 20180919|AHTPRI|0|2339|3254|N 20180919|AI|3502|38753|59930|N 20180919|AIC|0|100|473|N 20180919|AIF|0|4169|7903|N 20180919|AIG|4639|519441|1355122|N 20180919|AIGWS|11|3715|24917|N 20180919|AIMC|0|66437|112656|N 20180919|AIMT|0|1100|2272|N 20180919|AIN|702|30799|74874|N 20180919|AINV|0|7553|13553|N 20180919|AIPT|0|400|500|N 20180919|AIR|97|23184|88581|N 20180919|AIT|34|17838|70949|N 20180919|AIV|5857|158150|253591|N 20180919|AIVPRA|0|0|8|N 20180919|AIY|0|618|709|N 20180919|AIZ|1|62160|158064|N 20180919|AIZP|0|394|594|N 20180919|AJG|90|109452|428532|N 20180919|AJRD|371|111893|182380|N 20180919|AJX|0|6549|9102|N 20180919|AKAM|0|4894|6394|N 20180919|AKAO|0|3400|4600|N 20180919|AKBA|300|4288|21567|N 20180919|AKCA|0|3400|3545|N 20180919|AKER|0|6686|9066|N 20180919|AKG|0|300|300|N 20180919|AKOA|0|0|10|N 20180919|AKOB|0|1320|3364|N 20180919|AKP|0|411|11567|N 20180919|AKR|13|118898|211824|N 20180919|AKRX|0|3100|8732|N 20180919|AKS|2666|1860630|2714720|N 20180919|AKTX|0|300|500|N 20180919|AL|3|156385|210443|N 20180919|ALB|1099|200568|358277|N 20180919|ALDR|0|2844|10175|N 20180919|ALE|33|32425|77771|N 20180919|ALEX|1010|61543|102547|N 20180919|ALG|133|2510|11897|N 20180919|ALGN|0|3300|5400|N 20180919|ALGRW|0|0|10000|N 20180919|ALGT|0|200|426|N 20180919|ALIM|0|0|100|N 20180919|ALK|2079|88504|183752|N 20180919|ALKS|0|500|2800|N 20180919|ALL|1659|261261|681976|N 20180919|ALLE|91|104494|149817|N 20180919|ALLK|0|600|1100|N 20180919|ALLPRA|0|4797|6514|N 20180919|ALLPRB|0|6126|6895|N 20180919|ALLPRCCL|0|4487|4768|N 20180919|ALLPRD|0|500|4129|N 20180919|ALLPRE|0|9409|15175|N 20180919|ALLPRF|0|3142|5305|N 20180919|ALLPRG|0|9303|15633|N 20180919|ALLY|4893|347499|1118855|N 20180919|ALLYPRA|0|19647|35050|N 20180919|ALNA|0|0|200|N 20180919|ALNY|0|3400|3800|N 20180919|ALO|0|0|200|N 20180919|ALOT|0|0|100|N 20180919|ALPPRQ|0|2977|7360|N 20180919|ALRM|0|400|900|N 20180919|ALRN|0|500|500|N 20180919|ALSK|0|100|100|N 20180919|ALSN|284|57340|164479|N 20180919|ALT|744|5144|6394|N 20180919|ALTR|0|1200|2711|N 20180919|ALV|14|72134|184510|N 20180919|ALX|0|1106|1381|N 20180919|ALXN|0|1100|2416|N 20180919|AM|0|113826|141319|N 20180919|AMAG|0|5447|14707|N 20180919|AMAL|0|700|900|N 20180919|AMAT|0|107974|191694|N 20180919|AMBA|0|4091|8191|N 20180919|AMBC|0|1400|1700|N 20180919|AMBR|0|6260|31906|N 20180919|AMC|141|137264|376473|N 20180919|AMCA|0|410|410|N 20180919|AMCX|0|4562|5862|N 20180919|AMD|0|636108|1167749|N 20180919|AMDA|3584|4244|4444|N 20180919|AME|437|120144|516569|N 20180919|AMED|0|4100|6567|N 20180919|AMEH|0|1100|1200|N 20180919|AMG|95|19242|65299|N 20180919|AMGN|0|6254|12602|N 20180919|AMGP|2|16820|44897|N 20180919|AMH|1509|255862|512941|N 20180919|AMHPRD|0|2728|4809|N 20180919|AMHPRE|0|2612|5362|N 20180919|AMHPRF|842|4415|5563|N 20180919|AMHPRG|0|11499|15236|N 20180919|AMID|6302|11208|61590|N 20180919|AMJ|0|4294|5394|N 20180919|AMKR|0|4602|7400|N 20180919|AMLP|0|104843|109843|N 20180919|AMN|473|74564|158552|N 20180919|AMOV|0|0|714|N 20180919|AMP|415|66123|155704|N 20180919|AMPE|0|11172|12786|N 20180919|AMPH|0|600|600|N 20180919|AMR|0|9376|20851|N 20180919|AMRC|0|10006|30113|N 20180919|AMRH|0|100|100|N 20180919|AMRN|0|28683|46713|N 20180919|AMRS|0|13241|14941|N 20180919|AMRX|0|133977|345578|N 20180919|AMSC|0|800|1300|N 20180919|AMSF|0|100|100|N 20180919|AMSWA|0|900|1000|N 20180919|AMT|2545|168353|333200|N 20180919|AMTD|0|19890|26200|N 20180919|AMWD|0|100|400|N 20180919|AMX|503|395353|594209|N 20180919|AMZA|0|1300|3700|N 20180919|AMZN|0|13994|24272|N 20180919|AN|129|79485|186432|N 20180919|ANAB|0|4100|4500|N 20180919|ANDE|0|1000|1100|N 20180919|ANDV|25000|244682|629093|N 20180919|ANDX|807|58310|255104|N 20180919|ANET|291|122736|256507|N 20180919|ANF|1656|338321|587821|N 20180919|ANFI|0|182|3328|N 20180919|ANGI|0|2611|3211|N 20180919|ANGL|0|0|400|N 20180919|ANGO|0|1503|5235|N 20180919|ANH|110|115010|165940|N 20180919|ANHPRC|0|0|2700|N 20180919|ANIP|0|200|200|N 20180919|ANSS|0|2500|2600|N 20180919|ANTM|1277|88062|348544|N 20180919|ANW|31434|71480|131241|N 20180919|AOBC|0|7200|21598|N 20180919|AOD|206|19956|49534|N 20180919|AON|40|220713|318427|N 20180919|AOR|0|0|200|N 20180919|AOS|2221|207179|407312|N 20180919|AOSL|0|600|800|N 20180919|AP|0|2134|33126|N 20180919|APA|271|628179|895298|N 20180919|APAM|447|38317|63090|N 20180919|APB|0|400|4413|N 20180919|APC|410|360416|732021|N 20180919|APD|1109|67885|156485|N 20180919|APDN|0|200|200|N 20180919|APEI|0|700|1100|N 20180919|APF|0|2150|4579|N 20180919|APH|2624|73297|288214|N 20180919|APLE|1295|147637|335782|N 20180919|APLS|0|3650|8276|N 20180919|APO|0|13232|69657|N 20180919|APOG|0|3290|4390|N 20180919|APOPRA|0|5178|5477|N 20180919|APOPRB|0|4148|16782|N 20180919|APPF|0|2100|2400|N 20180919|APPN|0|3800|5200|N 20180919|APPS|0|100|100|N 20180919|APRI|0|300|300|N 20180919|APRN|1035|241511|412538|N 20180919|APTI|0|2600|5065|N 20180919|APTO|0|100|500|N 20180919|APTS|2|59557|78942|N 20180919|APTV|3217|158309|360415|N 20180919|APTX|0|600|1200|N 20180919|APU|324|14478|35932|N 20180919|APY|0|19190|82100|N 20180919|AQ|0|21286|43991|N 20180919|AQB|0|400|400|N 20180919|AQMS|0|1256|1656|N 20180919|AQN|4607|25541|44676|N 20180919|AQST|0|920|1422|N 20180919|AQUA|0|110614|190970|N 20180919|AQXP|0|350|550|N 20180919|AR|20|364558|495427|N 20180919|ARA|0|28673|38029|N 20180919|ARAY|0|3400|3500|N 20180919|ARC|5000|28364|68052|N 20180919|ARCB|0|1700|2000|N 20180919|ARCC|300|7318|43604|N 20180919|ARCH|200|25737|54253|N 20180919|ARCI|0|100|100|N 20180919|ARCO|0|26802|66703|N 20180919|ARCT|535|635|635|N 20180919|ARD|258|2455|13654|N 20180919|ARDC|151|8008|23827|N 20180919|ARDX|0|1400|3800|N 20180919|ARE|1115|64602|145863|N 20180919|ARES|0|25871|84294|N 20180919|ARESPRA|0|5828|6568|N 20180919|AREX|0|5034|5434|N 20180919|ARGD|0|100|900|N 20180919|ARGO|0|12346|27073|N 20180919|ARGT|0|100|100|N 20180919|ARGX|0|10900|23838|N 20180919|ARI|626|154753|301917|N 20180919|ARII|0|1479|1479|N 20180919|ARIPRC|0|677|2872|N 20180919|ARKG|0|200|200|N 20180919|ARL|0|857|1127|N 20180919|ARLO|3107|92050|122275|N 20180919|ARLP|0|1000|1800|N 20180919|ARMK|42|162196|310140|N 20180919|ARNA|0|900|1800|N 20180919|ARNC|1900|301623|720790|N 20180919|AROC|2968|60589|267204|N 20180919|ARQL|0|14478|22182|N 20180919|ARR|1524|69134|123258|N 20180919|ARRPRA|0|0|37|N 20180919|ARRPRB|0|945|1214|N 20180919|ARRS|0|10200|12323|N 20180919|ARRY|0|16039|21639|N 20180919|ARTX|0|200|300|N 20180919|ARW|31|58494|148184|N 20180919|ARWR|0|5018|7084|N 20180919|ASA|0|4474|17354|N 20180919|ASB|7|117777|202629|N 20180919|ASBPRC|0|2200|2500|N 20180919|ASBPRD|0|5465|8125|N 20180919|ASC|42|13995|27779|N 20180919|ASCMA|100|100|2600|N 20180919|ASG|133|23696|27486|N 20180919|ASGN|805|38484|139376|N 20180919|ASH|4|68759|109082|N 20180919|ASHR|0|19123|41223|N 20180919|ASIX|0|16263|73746|N 20180919|ASM|0|300|900|N 20180919|ASMB|0|1200|1500|N 20180919|ASML|0|3700|5801|N 20180919|ASNA|0|23380|28587|N 20180919|ASND|0|600|1200|N 20180919|ASNS|100|480|480|N 20180919|ASPN|0|587|2027|N 20180919|ASPU|0|100|1000|N 20180919|ASR|198|3499|4521|N 20180919|ASRT|0|1900|4600|N 20180919|ASTE|0|500|700|N 20180919|ASUR|0|1400|1500|N 20180919|ASX|78|30497|91203|N 20180919|ASYS|0|100|200|N 20180919|AT|0|11656|28267|N 20180919|ATAI|0|0|200|N 20180919|ATEN|300|29930|78548|N 20180919|ATGE|14|76205|109971|N 20180919|ATH|95|113277|355972|N 20180919|ATHM|202|83442|133492|N 20180919|ATHN|700|1900|3074|N 20180919|ATHX|0|1200|3100|N 20180919|ATI|648|175752|369942|N 20180919|ATIS|0|1600|1600|N 20180919|ATKR|0|35429|89288|N 20180919|ATNI|0|100|100|N 20180919|ATNM|0|2603|9040|N 20180919|ATNX|0|900|1505|N 20180919|ATO|2|68528|114633|N 20180919|ATOS|0|2800|2900|N 20180919|ATR|2|50025|70055|N 20180919|ATRA|0|5000|5100|N 20180919|ATRC|0|2300|4081|N 20180919|ATRO|0|600|600|N 20180919|ATRS|0|7824|10244|N 20180919|ATSG|0|1010|1318|N 20180919|ATTO|2716|13654|25294|N 20180919|ATTU|0|1164|2364|N 20180919|ATU|4605|42294|136219|N 20180919|ATUS|2744|661827|3536347|N 20180919|ATV|14|14|348|N 20180919|ATVI|0|18921|31585|N 20180919|AU|5000|503039|756249|N 20180919|AUDC|0|100|400|N 20180919|AUO|2003|58512|91599|N 20180919|AUPH|700|10700|13232|N 20180919|AUY|33701|843409|1676318|N 20180919|AVA|24|48901|168722|N 20180919|AVAL|196|12770|33917|N 20180919|AVAV|0|2000|2300|N 20180919|AVB|3864|74779|158440|N 20180919|AVD|0|5125|39348|N 20180919|AVDL|0|100|300|N 20180919|AVEO|0|40968|43953|N 20180919|AVGO|0|9723|15523|N 20180919|AVGR|0|800|1100|N 20180919|AVH|0|21412|28242|N 20180919|AVHI|0|1837|1837|N 20180919|AVID|0|400|1200|N 20180919|AVK|0|8052|19309|N 20180919|AVLR|0|24787|71973|N 20180919|AVNS|0|27979|59911|N 20180919|AVP|0|654383|1884371|N 20180919|AVRO|0|800|900|N 20180919|AVT|0|5263|11883|N 20180919|AVX|510|64878|191126|N 20180919|AVXL|0|500|1300|N 20180919|AVY|2|45932|224496|N 20180919|AVYA|0|127534|212655|N 20180919|AWF|5182|22295|41165|N 20180919|AWI|28|25459|94025|N 20180919|AWK|1269|99676|197995|N 20180919|AWP|0|8916|25532|N 20180919|AWR|19|72881|94891|N 20180919|AWSM|500|2600|4300|N 20180919|AWX|0|100|100|N 20180919|AXAS|0|24811|41197|N 20180919|AXDX|0|1302|1502|N 20180919|AXE|57|18096|66112|N 20180919|AXGN|0|8290|12623|N 20180919|AXL|278|170466|348491|N 20180919|AXON|0|12408|18608|N 20180919|AXP|1608|347791|679397|N 20180919|AXR|0|789|2884|N 20180919|AXS|9|50512|101711|N 20180919|AXSPRD|0|1693|3146|N 20180919|AXSPRE|0|12377|15539|N 20180919|AXTA|0|199750|634021|N 20180919|AXTI|0|1200|2112|N 20180919|AY|0|400|1500|N 20180919|AYI|5|52105|107152|N 20180919|AYR|0|22580|61871|N 20180919|AYX|0|74427|163777|N 20180919|AZN|12128|421339|565749|N 20180919|AZO|84|42989|95717|N 20180919|AZPN|0|4713|5413|N 20180919|AZRE|0|1749|5191|N 20180919|AZUL|8174|159217|481615|N 20180919|AZZ|35|19780|58510|N 20180919|B|41|17738|81871|N 20180919|BA|3733|409087|947135|N 20180919|BAB|0|100|100|N 20180919|BABA|26329|1985828|4617759|N 20180919|BABY|0|1439|1439|N 20180919|BAC|35927|8227695|21274741|N 20180919|BACPRA|0|21540|33337|N 20180919|BACPRB|20|25947|54715|N 20180919|BACPRC|0|7470|31848|N 20180919|BACPRE|0|4683|5351|N 20180919|BACPRK|0|27937|105931|N 20180919|BACPRL|25|3522|4048|N 20180919|BACPRW|0|13867|25191|N 20180919|BACPRY|30|9655|23210|N 20180919|BACWSA|0|85759|152617|N 20180919|BACWSB|675266|727532|1921318|N 20180919|BAF|2400|4674|12645|N 20180919|BAH|69|174208|356996|N 20180919|BAK|1220|23025|37825|N 20180919|BAM|23400|134804|180912|N 20180919|BANC|551|17885|69371|N 20180919|BANCPRD|0|1959|3369|N 20180919|BANCPRE|0|5929|9107|N 20180919|BAND|0|200|500|N 20180919|BANF|0|100|100|N 20180919|BANR|0|300|600|N 20180919|BAP|37|11972|21998|N 20180919|BAS|195|45833|108825|N 20180919|BATRA|0|0|100|N 20180919|BATRK|0|300|2295|N 20180919|BAX|2094|587297|863312|N 20180919|BB|55536|230883|392357|N 20180919|BBBY|0|84334|99934|N 20180919|BBD|14876|3893216|5186036|N 20180919|BBDC|2000|35140|65057|N 20180919|BBDO|0|0|428|N 20180919|BBEU|0|100|10800|N 20180919|BBF|0|2700|5318|N 20180919|BBJP|0|0|38792|N 20180919|BBK|0|3714|7537|N 20180919|BBL|3206|129605|226039|N 20180919|BBN|0|16688|22814|N 20180919|BBOX|0|430|3078|N 20180919|BBSI|0|100|100|N 20180919|BBT|608|752420|1220389|N 20180919|BBTPRD|236|8398|9356|N 20180919|BBTPRE|0|13288|24282|N 20180919|BBTPRF|0|4429|16180|N 20180919|BBTPRG|0|6687|6879|N 20180919|BBTPRH|0|10945|14061|N 20180919|BBU|296|2032|5728|N 20180919|BBVA|10003|1140344|1396399|N 20180919|BBW|0|1008|4988|N 20180919|BBX|0|43127|84243|N 20180919|BBY|338|485733|728951|N 20180919|BC|28|55764|124671|N 20180919|BCC|94|106511|194574|N 20180919|BCE|7179|113599|165735|N 20180919|BCEI|123|31323|77256|N 20180919|BCH|0|2552|3203|N 20180919|BCML|0|400|500|N 20180919|BCO|1906|46544|107443|N 20180919|BCOR|0|5589|6386|N 20180919|BCOV|0|100|200|N 20180919|BCPC|0|300|300|N 20180919|BCRH|0|617|1144|N 20180919|BCRX|0|4272|6056|N 20180919|BCS|25665|536431|773197|N 20180919|BCSPRD|0|39631|66220|N 20180919|BCV|0|0|100|N 20180919|BCX|1200|14093|18006|N 20180919|BDC|698|41378|56964|N 20180919|BDCPRB|0|898|1026|N 20180919|BDCS|0|0|100|N 20180919|BDJ|164|77988|127888|N 20180919|BDN|25|182894|337730|N 20180919|BDSI|0|400|900|N 20180919|BDX|1|64182|205598|N 20180919|BDXA|0|16245|20162|N 20180919|BE|2223|37339|73201|N 20180919|BEAT|0|1200|2100|N 20180919|BECN|0|8904|9804|N 20180919|BEDU|0|18607|48939|N 20180919|BEL|0|100246|289891|N 20180919|BEN|834|804014|1679250|N 20180919|BEP|8972|28049|36817|N 20180919|BERY|63|91608|203505|N 20180919|BFA|7|2102|5944|N 20180919|BFAM|1|26392|51649|N 20180919|BFB|266|234971|338753|N 20180919|BFK|0|17665|39796|N 20180919|BFO|0|6395|6395|N 20180919|BFR|3049|267385|459997|N 20180919|BFS|70|7579|17777|N 20180919|BFSPRC|0|2122|2450|N 20180919|BFSPRD|0|0|100|N 20180919|BFST|0|0|700|N 20180919|BFY|0|386|9046|N 20180919|BFZ|0|4955|10383|N 20180919|BG|121|122803|264973|N 20180919|BGB|0|9752|20909|N 20180919|BGCP|0|3110|12985|N 20180919|BGFV|0|800|800|N 20180919|BGG|97|35130|92778|N 20180919|BGH|1|2438|8555|N 20180919|BGIO|0|2785|16597|N 20180919|BGNE|0|600|800|N 20180919|BGR|0|3917|10669|N 20180919|BGS|1423|74316|156742|N 20180919|BGSF|0|700|900|N 20180919|BGT|400|7362|17253|N 20180919|BGX|0|5823|14222|N 20180919|BGY|94|27815|74100|N 20180919|BH|0|1490|7800|N 20180919|BHA|0|31|349|N 20180919|BHB|0|100|100|N 20180919|BHBK|0|200|200|N 20180919|BHC|18863|568326|990185|N 20180919|BHE|127|20360|99571|N 20180919|BHF|0|11103|24417|N 20180919|BHFAL|0|400|600|N 20180919|BHGE|618|378003|793890|N 20180919|BHK|0|33221|49363|N 20180919|BHLB|0|30858|75163|N 20180919|BHP|284|214168|329374|N 20180919|BHR|13|26900|41516|N 20180919|BHV|0|100|200|N 20180919|BHVN|4|30765|59540|N 20180919|BIB|0|100|100|N 20180919|BID|66|90199|127227|N 20180919|BIDU|0|10672|18245|N 20180919|BIF|0|9897|20683|N 20180919|BIG|97|132183|209517|N 20180919|BIIB|0|12024|14324|N 20180919|BILI|0|10323|15075|N 20180919|BIO|1|8577|23609|N 20180919|BIOC|0|1600|2100|N 20180919|BIOL|0|300|300|N 20180919|BIOS|0|3412|6167|N 20180919|BIP|4138|29736|62252|N 20180919|BIT|0|3639|10233|N 20180919|BITA|1081|105403|218690|N 20180919|BIV|0|700|2155|N 20180919|BJ|0|35130|115065|N 20180919|BJRI|0|400|1501|N 20180919|BK|1860|785093|1181105|N 20180919|BKCC|0|1570|2970|N 20180919|BKD|114|283302|436851|N 20180919|BKE|50|38358|81017|N 20180919|BKF|0|0|100|N 20180919|BKH|3|75490|112546|N 20180919|BKI|10|34510|95302|N 20180919|BKK|5|2873|10294|N 20180919|BKLN|0|2575|9439|N 20180919|BKN|0|4126|13573|N 20180919|BKNG|0|2000|2800|N 20180919|BKPRC|0|12555|13473|N 20180919|BKS|778|75801|193832|N 20180919|BKT|0|2564|16624|N 20180919|BKU|20|42508|187084|N 20180919|BL|0|2885|3288|N 20180919|BLBD|0|287|387|N 20180919|BLCM|0|1300|1657|N 20180919|BLD|661|57919|137715|N 20180919|BLDP|14849|60188|70507|N 20180919|BLDR|0|3700|7600|N 20180919|BLE|0|4926|11292|N 20180919|BLFS|0|600|1400|N 20180919|BLIN|0|400|400|N 20180919|BLK|290|51685|107123|N 20180919|BLKB|0|1300|1600|N 20180919|BLL|2105|391425|971129|N 20180919|BLMN|0|2500|5310|N 20180919|BLNK|0|100|100|N 20180919|BLOK|0|300|300|N 20180919|BLPH|0|100|100|N 20180919|BLRX|0|400|800|N 20180919|BLUE|0|1700|2300|N 20180919|BLV|0|100|100|N 20180919|BLW|0|3969|25520|N 20180919|BLX|200|28037|43950|N 20180919|BMA|1000|92848|221777|N 20180919|BMCH|0|1400|6625|N 20180919|BME|100|927|2890|N 20180919|BMI|36|11590|54092|N 20180919|BMLPRG|0|725|726|N 20180919|BMLPRH|0|458|2866|N 20180919|BMLPRJ|0|558|1602|N 20180919|BMLPRL|0|4389|6579|N 20180919|BMO|29679|90513|111449|N 20180919|BMRN|0|6387|9950|N 20180919|BMS|196|54883|109804|N 20180919|BMY|6694|474338|1266649|N 20180919|BNCL|0|0|200|N 20180919|BND|0|4538|8238|N 20180919|BNDX|0|2843|4542|N 20180919|BNED|1020|49135|89754|N 20180919|BNFT|0|400|600|N 20180919|BNO|0|100|100|N 20180919|BNS|17978|85257|135953|N 20180919|BNY|0|1637|3590|N 20180919|BOE|0|16047|36588|N 20180919|BOFI|0|1356|1456|N 20180919|BOH|18|25747|49611|N 20180919|BOIL|0|100|1400|N 20180919|BOJA|0|2406|2706|N 20180919|BOKF|0|1000|1000|N 20180919|BOLD|0|700|1100|N 20180919|BOOM|0|200|300|N 20180919|BOOT|682|54925|112335|N 20180919|BORN|0|491|5891|N 20180919|BOTZ|0|6499|7699|N 20180919|BOX|5321|634680|830949|N 20180919|BP|7567|552800|1287580|N 20180919|BPFH|0|1995|2695|N 20180919|BPI|0|5807|31615|N 20180919|BPL|5122|39295|106164|N 20180919|BPMC|0|700|1000|N 20180919|BPMP|0|6058|18743|N 20180919|BPMX|0|38587|40206|N 20180919|BPOP|0|1371|2150|N 20180919|BPR|0|24908|54705|N 20180919|BPT|817|8240|17996|N 20180919|BPTH|100|100|100|N 20180919|BPY|1595|25023|54560|N 20180919|BQH|0|100|3747|N 20180919|BR|78|86875|249849|N 20180919|BRC|649|41760|136842|N 20180919|BREW|0|200|300|N 20180919|BRF|0|0|200|N 20180919|BRFS|13320|376607|502559|N 20180919|BRG PRA|0|0|1900|N 20180919|BRG PRC|0|0|100|N 20180919|BRG PRD|0|350|350|N 20180919|BRKA|0|26|292|N 20180919|BRKB|3142|379876|1362159|N 20180919|BRKL|0|3900|4000|N 20180919|BRKR|0|500|2546|N 20180919|BRKS|0|900|2450|N 20180919|BRO|1915|184068|403868|N 20180919|BRS|123|71448|191243|N 20180919|BRSS|0|7891|21306|N 20180919|BRT|0|8529|15554|N 20180919|BRX|270|223687|404416|N 20180919|BRY|0|2793|5293|N 20180919|BRZU|0|16568|26318|N 20180919|BSA|0|2769|4028|N 20180919|BSAC|4|37438|43038|N 20180919|BSBR|5338|208393|305170|N 20180919|BSCI|0|100|100|N 20180919|BSCK|0|1600|1600|N 20180919|BSCL|0|100|100|N 20180919|BSCN|0|2100|2100|N 20180919|BSD|0|1929|11021|N 20180919|BSE|0|800|9542|N 20180919|BSIG|465|49435|136436|N 20180919|BSJJ|0|1000|1500|N 20180919|BSJK|0|100|100|N 20180919|BSL|0|3004|8152|N 20180919|BSM|0|1331|7440|N 20180919|BSMX|100|51976|350673|N 20180919|BSRR|0|0|100|N 20180919|BST|845|10000|12715|N 20180919|BSTI|0|78574|198121|N 20180919|BSV|0|1840|4556|N 20180919|BSX|2913|710615|1146704|N 20180919|BT|0|149419|185237|N 20180919|BTA|0|1609|9217|N 20180919|BTE|276959|543175|702509|N 20180919|BTG|12800|57438|89508|N 20180919|BTI|1097|115777|385437|N 20180919|BTO|0|5462|12276|N 20180919|BTT|0|16390|26262|N 20180919|BTU|139|146536|259266|N 20180919|BTX|0|1128|2028|N 20180919|BTZ|0|24918|59373|N 20180919|BUD|153|125124|264570|N 20180919|BUI|0|1680|4558|N 20180919|BURL|16|56239|140597|N 20180919|BUSE|0|100|300|N 20180919|BV|0|41610|127997|N 20180919|BVN|1136|232526|378483|N 20180919|BVX|0|400|1000|N 20180919|BW|4053|84597|132795|N 20180919|BWA|178|291518|854247|N 20180919|BWB|0|100|100|N 20180919|BWG|0|2915|12061|N 20180919|BWX|0|700|1100|N 20180919|BWXT|4|75535|180997|N 20180919|BWZ|0|400|400|N 20180919|BX|1050|166844|435351|N 20180919|BXC|100|31827|41798|N 20180919|BXE|2216|3848|10604|N 20180919|BXG|0|10594|18681|N 20180919|BXMT|37|155783|268552|N 20180919|BXMX|0|27703|53779|N 20180919|BXP|2256|50775|191869|N 20180919|BXPPRB|0|3658|3870|N 20180919|BXS|3184|91762|138200|N 20180919|BY|0|16092|53425|N 20180919|BYD|4743|90995|173759|N 20180919|BYM|0|5114|13037|N 20180919|BYSI|0|100|100|N 20180919|BZH|125|60534|82672|N 20180919|BZM|0|0|100|N 20180919|BZUN|0|7466|10967|N 20180919|C|13494|2194511|6463800|N 20180919|CA|0|16407|25180|N 20180919|CAAP|1900|18637|72379|N 20180919|CABO|0|8014|13321|N 20180919|CACC|0|503|1403|N 20180919|CACI|27|42101|74520|N 20180919|CADE|0|129583|345019|N 20180919|CAE|1499|26509|34753|N 20180919|CAF|0|6748|16445|N 20180919|CAG|657|742486|1097499|N 20180919|CAH|571|296428|1271796|N 20180919|CAI|0|14373|31498|N 20180919|CAIPRA|0|1925|10618|N 20180919|CAIPRB|0|140|5655|N 20180919|CAJ|541|34458|54063|N 20180919|CAKE|0|1100|1600|N 20180919|CAL|448|97258|143697|N 20180919|CALA|0|600|700|N 20180919|CALM|0|2318|2518|N 20180919|CALX|0|15110|37174|N 20180919|CAMP|0|1021|1524|N 20180919|CAMT|0|3613|4613|N 20180919|CANG|0|100|318|N 20180919|CAPL|5102|7021|8657|N 20180919|CAR|0|5888|7498|N 20180919|CARA|0|4100|6972|N 20180919|CARB|0|1900|2554|N 20180919|CARG|0|2000|3400|N 20180919|CARO|0|200|650|N 20180919|CARS|118|204880|253048|N 20180919|CARV|0|0|500|N 20180919|CASA|0|4483|6083|N 20180919|CASH|0|100|200|N 20180919|CASI|0|2830|3430|N 20180919|CASS|0|100|300|N 20180919|CASY|0|3876|7440|N 20180919|CAT|1794|559410|1529830|N 20180919|CATB|0|2293|2293|N 20180919|CATM|0|2100|3620|N 20180919|CATO|911|32850|76079|N 20180919|CATY|0|1210|2010|N 20180919|CB|4995|183827|396252|N 20180919|CBA|0|9039|44414|N 20180919|CBAY|0|2310|3720|N 20180919|CBB|657|48427|97553|N 20180919|CBD|4843|88263|130998|N 20180919|CBH|0|3368|4469|N 20180919|CBIO|0|230|430|N 20180919|CBK|0|9941|19327|N 20180919|CBL|1904|601825|810043|N 20180919|CBLK|0|1490|1790|N 20180919|CBLPRD|60|28436|62632|N 20180919|CBLPRE|0|8643|29647|N 20180919|CBM|23|45304|73621|N 20180919|CBOE|0|5885|9926|N 20180919|CBPO|0|100|100|N 20180919|CBPX|0|24155|72038|N 20180919|CBRE|244|146553|563996|N 20180919|CBRL|0|3422|3722|N 20180919|CBS|425|305904|488336|N 20180919|CBSA|0|114|114|N 20180919|CBSH|0|1500|3000|N 20180919|CBT|1865|44952|94663|N 20180919|CBTX|0|1200|1800|N 20180919|CBU|158|78569|154080|N 20180919|CBZ|0|66024|104638|N 20180919|CC|1350|179050|399996|N 20180919|CCB|0|100|101|N 20180919|CCCL|0|1200|2086|N 20180919|CCE|5384|170071|358149|N 20180919|CCI|935|229404|571560|N 20180919|CCIPRA|0|200|303|N 20180919|CCJ|41131|113845|418933|N 20180919|CCK|5|418364|567569|N 20180919|CCL|477|448755|1008981|N 20180919|CCLP|0|300|300|N 20180919|CCMP|0|1300|2000|N 20180919|CCO|0|11815|19900|N 20180919|CCOI|0|400|400|N 20180919|CCR|106|551|756|N 20180919|CCRN|0|404|505|N 20180919|CCS|0|15430|35508|N 20180919|CCT|2207|36071|75334|N 20180919|CCU|0|16099|40391|N 20180919|CCXI|0|1800|1900|N 20180919|CDAY|20|47358|64191|N 20180919|CDE|764|395979|517680|N 20180919|CDEV|0|22369|36088|N 20180919|CDK|0|4552|6350|N 20180919|CDLX|0|1800|2200|N 20180919|CDMO|0|600|1601|N 20180919|CDNA|0|1770|2800|N 20180919|CDNS|0|3692|10695|N 20180919|CDR|150|59132|151574|N 20180919|CDRPRB|0|552|1154|N 20180919|CDRPRC|0|2423|2519|N 20180919|CDTX|0|0|400|N 20180919|CDW|0|1800|2300|N 20180919|CDXC|0|300|500|N 20180919|CDXS|0|6500|7699|N 20180919|CDZI|0|600|600|N 20180919|CE|131|75511|240791|N 20180919|CEA|0|1612|3558|N 20180919|CECE|0|100|400|N 20180919|CECO|0|100|400|N 20180919|CEE|0|760|1606|N 20180919|CEF|700|7771|26171|N 20180919|CEI|0|3179|83231|N 20180919|CEIX|504|29267|87225|N 20180919|CEL|0|306|1200|N 20180919|CELC|0|0|640|N 20180919|CELG|0|15128|45013|N 20180919|CELH|0|100|100|N 20180919|CELP|0|100|600|N 20180919|CEM|0|10103|21160|N 20180919|CEN|0|28651|37246|N 20180919|CENT|0|300|300|N 20180919|CENTA|0|300|1232|N 20180919|CENX|0|4500|11500|N 20180919|CEO|277|14925|26304|N 20180919|CEPU|0|40007|132932|N 20180919|CEQP|95|7397|26055|N 20180919|CERC|0|0|127|N 20180919|CERN|0|9809|12319|N 20180919|CERS|0|4310|12382|N 20180919|CETV|0|100|100|N 20180919|CEVA|0|300|400|N 20180919|CF|32|346497|597456|N 20180919|CFFN|0|4600|7000|N 20180919|CFG|503|281046|1065878|N 20180919|CFMS|0|0|900|N 20180919|CFR|258|48459|94471|N 20180919|CFRPRA|4|5363|5459|N 20180919|CFRX|0|293|293|N 20180919|CFX|0|69856|231111|N 20180919|CG|0|900|2000|N 20180919|CGA|0|2097|3750|N 20180919|CGBD|0|0|100|N 20180919|CGC|662982|2765782|4752082|N 20180919|CGEN|0|100|100|N 20180919|CGG|0|5962|22161|N 20180919|CGIX|0|600|600|N 20180919|CGNX|0|2200|3300|N 20180919|CHA|10|7739|12859|N 20180919|CHAP|0|1636|11191|N 20180919|CHAU|0|100|300|N 20180919|CHCT|61|8427|27638|N 20180919|CHD|3|120975|294319|N 20180919|CHDN|0|900|1000|N 20180919|CHE|1|11808|34803|N 20180919|CHEF|0|3800|4400|N 20180919|CHEK|0|300|500|N 20180919|CHFC|0|300|300|N 20180919|CHFS|0|0|500|N 20180919|CHGG|27|137876|235574|N 20180919|CHH|0|54773|69725|N 20180919|CHI|0|1300|2000|N 20180919|CHK|13469|1273925|2737521|N 20180919|CHKP|0|7010|8760|N 20180919|CHKPRD|0|0|500|N 20180919|CHKR|0|2172|5695|N 20180919|CHL|100|110979|212932|N 20180919|CHMA|0|0|200|N 20180919|CHMI|0|14201|31511|N 20180919|CHN|0|723|2900|N 20180919|CHRA|0|6093|26160|N 20180919|CHRS|100|8300|10300|N 20180919|CHRW|0|1200|2100|N 20180919|CHS|46|277030|476661|N 20180919|CHSCL|0|100|200|N 20180919|CHSCM|0|110|210|N 20180919|CHSCP|0|100|100|N 20180919|CHSP|10|64221|146616|N 20180919|CHT|161|18848|29480|N 20180919|CHTR|0|5033|7148|N 20180919|CHU|0|25386|61313|N 20180919|CHUY|0|871|871|N 20180919|CHY|0|800|800|N 20180919|CI|533|687938|897940|N 20180919|CIA|0|8188|23525|N 20180919|CIB|0|22247|78874|N 20180919|CIC|0|0|15|N 20180919|CICWS|0|0|2000|N 20180919|CIEN|21|228030|405249|N 20180919|CIF|0|3980|15189|N 20180919|CIFS|100|1500|4600|N 20180919|CIG|14840|710531|1112617|N 20180919|CIGC|0|0|45|N 20180919|CIGI|0|0|100|N 20180919|CII|1873|8467|22175|N 20180919|CIK|0|0|600|N 20180919|CIM|3981|142000|244693|N 20180919|CIMPRA|0|2143|2443|N 20180919|CIMPRB|0|635|4136|N 20180919|CINF|0|8200|8600|N 20180919|CINR|0|317|421|N 20180919|CIO|4|35575|68509|N 20180919|CIOPRA|0|503|964|N 20180919|CIR|348|32134|56811|N 20180919|CISN|0|71691|216204|N 20180919|CIT|146|67582|163102|N 20180919|CIVB|0|0|100|N 20180919|CIVI|0|3499|8843|N 20180919|CJ|68|76346|197732|N 20180919|CKH|120|21213|46535|N 20180919|CKPT|0|100|300|N 20180919|CL|1588|404231|999482|N 20180919|CLAR|0|300|600|N 20180919|CLB|57|37637|69370|N 20180919|CLBK|0|500|500|N 20180919|CLD|1430|54164|187545|N 20180919|CLDR|1399|150015|491323|N 20180919|CLDT|51|42456|88002|N 20180919|CLDX|0|5358|7994|N 20180919|CLF|4485|695513|1487509|N 20180919|CLFD|0|0|100|N 20180919|CLGX|14|47139|99567|N 20180919|CLH|118|63202|134759|N 20180919|CLI|10|116738|243607|N 20180919|CLLS|0|1000|2100|N 20180919|CLM|0|2768|12268|N 20180919|CLMT|0|416|716|N 20180919|CLNC|2814|81916|196009|N 20180919|CLNE|0|10556|19256|N 20180919|CLNY|651|205149|668139|N 20180919|CLNYPRB|500|3274|3346|N 20180919|CLNYPRE|0|3696|4021|N 20180919|CLNYPRG|0|4975|4975|N 20180919|CLNYPRH|0|4178|22178|N 20180919|CLNYPRI|0|4937|5237|N 20180919|CLNYPRJ|0|7717|15425|N 20180919|CLPR|0|2599|7170|N 20180919|CLPS|0|100|200|N 20180919|CLR|65|194129|472651|N 20180919|CLRB|0|400|400|N 20180919|CLS|4400|38864|60080|N 20180919|CLSD|0|2405|6485|N 20180919|CLUB|0|900|1000|N 20180919|CLVS|0|1400|1800|N 20180919|CLW|83|35618|56374|N 20180919|CLX|705|110696|191112|N 20180919|CLXT|0|1100|1759|N 20180919|CM|2756|67904|93828|N 20180919|CMA|182|143716|341237|N 20180919|CMAWS|0|1500|1500|N 20180919|CMC|51|149556|208656|N 20180919|CMCM|17142|54039|133151|N 20180919|CMCO|0|400|1125|N 20180919|CMCSA|0|154965|265813|N 20180919|CMCT|0|200|200|N 20180919|CMD|240|20017|50076|N 20180919|CME|0|4331|4731|N 20180919|CMF|0|0|322|N 20180919|CMG|10|26259|66242|N 20180919|CMI|1411|107190|219407|N 20180919|CMLS|0|0|5087|N 20180919|CMO|662|114754|223651|N 20180919|CMOPRE|0|6820|13577|N 20180919|CMP|582|57128|83367|N 20180919|CMPR|0|200|200|N 20180919|CMRE|61|93886|129292|N 20180919|CMREPRB|0|100|200|N 20180919|CMREPRC|0|1340|1400|N 20180919|CMREPRD|0|2706|3409|N 20180919|CMREPRE|0|1565|2583|N 20180919|CMRX|0|200|1601|N 20180919|CMS|1510|419957|764618|N 20180919|CMSA|0|1273|4876|N 20180919|CMSPRB|0|0|13|N 20180919|CMT|0|400|700|N 20180919|CMTA|0|1200|1200|N 20180919|CMTL|0|800|1000|N 20180919|CMU|0|2100|11387|N 20180919|CNA|7|23247|49305|N 20180919|CNAT|0|1100|2200|N 20180919|CNC|2323|103710|277116|N 20180919|CNCE|0|300|400|N 20180919|CNDT|0|160705|270744|N 20180919|CNHI|14838|172402|258739|N 20180919|CNI|1325|78314|288320|N 20180919|CNK|161|53010|127664|N 20180919|CNMD|0|1100|1900|N 20180919|CNNE|0|30249|86546|N 20180919|CNO|0|157877|313420|N 20180919|CNOB|0|400|2039|N 20180919|CNP|2229|247456|756164|N 20180919|CNQ|8192|285001|535232|N 20180919|CNS|0|12675|22471|N 20180919|CNSL|0|2368|4516|N 20180919|CNST|0|0|100|N 20180919|CNX|14|308246|548291|N 20180919|CNXM|500|4257|7151|N 20180919|CNXN|0|200|200|N 20180919|CO|0|3387|9588|N 20180919|COBZ|0|1000|2000|N 20180919|CODA|0|0|100|N 20180919|CODI|50|10285|26379|N 20180919|CODIPRA|0|1594|1662|N 20180919|CODIPRB|0|2813|3233|N 20180919|COE|0|2100|2500|N 20180919|COF|875|322403|895925|N 20180919|COFPRC|0|10143|18901|N 20180919|COFPRD|59|10086|12174|N 20180919|COFPRF|0|6276|7435|N 20180919|COFPRG|700|30492|31012|N 20180919|COFPRH|0|9211|10955|N 20180919|COFPRP|0|11399|19916|N 20180919|COFWS|0|100|120|N 20180919|COG|491|506923|999262|N 20180919|COHR|0|963|6958|N 20180919|COHU|0|300|700|N 20180919|COL|5|29713|114943|N 20180919|COLB|0|0|100|N 20180919|COLD|0|170646|515762|N 20180919|COLL|0|2458|3058|N 20180919|COLM|0|1432|2414|N 20180919|COMM|0|3936|20230|N 20180919|CONE|0|2240|4240|N 20180919|CONN|0|896|1396|N 20180919|COO|104|36711|57853|N 20180919|COP|2498|341124|954324|N 20180919|COR|4|26040|57774|N 20180919|CORE|0|2100|6100|N 20180919|CORI|0|800|800|N 20180919|CORR|0|6461|10100|N 20180919|CORRPRA|76|1030|2030|N 20180919|CORT|0|5493|5995|N 20180919|CORV|0|1100|3748|N 20180919|COST|0|7078|11524|N 20180919|COT|12823|48011|120479|N 20180919|COTY|2306|899158|2090570|N 20180919|COUP|0|1411|3511|N 20180919|COWN|0|1395|4456|N 20180919|CP|13371|55524|85392|N 20180919|CPA|115|81971|118314|N 20180919|CPAC|0|0|252|N 20180919|CPB|67|218914|366251|N 20180919|CPE|5|335540|604947|N 20180919|CPEPRA|0|335|1552|N 20180919|CPF|4029|18273|68301|N 20180919|CPG|14153|219444|282500|N 20180919|CPHI|0|887|887|N 20180919|CPK|0|9195|16009|N 20180919|CPL|142|2215|4484|N 20180919|CPLG|489|39836|104237|N 20180919|CPLP|0|3600|4150|N 20180919|CPRC|440|17764|24317|N 20180919|CPRJ|0|31348|42416|N 20180919|CPRK|0|18415|32998|N 20180919|CPRL|0|12351|16629|N 20180919|CPRN|0|22141|45394|N 20180919|CPRS|0|13844|21897|N 20180919|CPRT|7550|56877|110927|N 20180919|CPRX|0|9373|15559|N 20180919|CPS|768|11625|35768|N 20180919|CPSI|0|100|100|N 20180919|CPSS|0|0|500|N 20180919|CPST|0|2462|3662|N 20180919|CPT|47|54095|154681|N 20180919|CQH|0|336|336|N 20180919|CQP|0|300|612|N 20180919|CQQQ|0|100|1500|N 20180919|CR|0|59469|102323|N 20180919|CRAY|0|261|761|N 20180919|CRBP|0|3000|7586|N 20180919|CRC|1779|160732|284815|N 20180919|CRCM|400|42904|83196|N 20180919|CRDA|0|1033|4572|N 20180919|CRDB|0|794|3154|N 20180919|CREE|0|1910|3010|N 20180919|CRESY|0|200|200|N 20180919|CRF|0|300|1300|N 20180919|CRH|2449|99688|135038|N 20180919|CRHM|1300|1500|1500|N 20180919|CRI|4171|79654|141126|N 20180919|CRIS|0|400|600|N 20180919|CRK|0|59583|77103|N 20180919|CRL|15|42656|68826|N 20180919|CRM|3007|372321|1227910|N 20180919|CRMD|0|2518|2718|N 20180919|CRMT|0|2300|2700|N 20180919|CRNT|0|4884|16100|N 20180919|CRNX|0|200|400|N 20180919|CRON|91151|941408|1372371|N 20180919|CROP|0|0|100|N 20180919|CROX|0|4100|10707|N 20180919|CRR|0|71975|95850|N 20180919|CRS|2767|48827|75171|N 20180919|CRSP|0|3674|4174|N 20180919|CRT|131|2077|3156|N 20180919|CRTO|0|600|1900|N 20180919|CRUS|0|3847|7982|N 20180919|CRVS|0|700|700|N 20180919|CRY|0|14239|46036|N 20180919|CRZO|0|8463|13163|N 20180919|CS|20846|312961|724132|N 20180919|CSBR|0|6113|6813|N 20180919|CSCO|0|73863|108884|N 20180919|CSFL|0|4100|6300|N 20180919|CSGP|0|1000|2200|N 20180919|CSGS|0|1242|2542|N 20180919|CSII|0|700|800|N 20180919|CSIQ|0|310|310|N 20180919|CSL|36600|71666|129866|N 20180919|CSLT|1700|30838|80511|N 20180919|CSOD|0|3742|5400|N 20180919|CSQ|0|368|668|N 20180919|CSS|0|12944|19172|N 20180919|CSTE|0|900|1100|N 20180919|CSTM|1035|74987|162768|N 20180919|CSU|0|27382|46086|N 20180919|CSV|0|10538|34784|N 20180919|CSWI|0|1100|1600|N 20180919|CSX|0|60710|82484|N 20180919|CTAA|0|1979|2499|N 20180919|CTAS|0|1900|2400|N 20180919|CTB|718|71682|134918|N 20180919|CTBB|1170|31951|35655|N 20180919|CTDD|1105|12812|33454|N 20180919|CTIC|0|2000|2900|N 20180919|CTL|2692|1022994|1964959|N 20180919|CTLT|150|47190|151187|N 20180919|CTMX|0|1046|1749|N 20180919|CTR|0|3706|20006|N 20180919|CTRE|0|700|2507|N 20180919|CTRL|0|1600|2824|N 20180919|CTRN|0|300|400|N 20180919|CTRP|0|50449|100948|N 20180919|CTS|535|32127|54666|N 20180919|CTSH|0|16526|22446|N 20180919|CTSO|0|1895|2795|N 20180919|CTT|3|27283|58813|N 20180919|CTV|0|23557|30475|N 20180919|CTWS|0|100|100|N 20180919|CTXS|0|2900|3900|N 20180919|CTY|500|5914|13089|N 20180919|CTZ|0|4321|8160|N 20180919|CUB|280|41121|62863|N 20180919|CUBE|2105|180572|357450|N 20180919|CUBI|12|20007|47042|N 20180919|CUBIPRC|0|900|900|N 20180919|CUBIPRF|0|1948|6873|N 20180919|CUE|0|1000|1000|N 20180919|CUK|20196|82347|109655|N 20180919|CULP|0|5177|9269|N 20180919|CUR|0|100|100|N 20180919|CURO|118|28457|47996|N 20180919|CUTR|0|500|700|N 20180919|CUZ|65|690160|890513|N 20180919|CVA|505|112936|175824|N 20180919|CVBF|0|2400|6196|N 20180919|CVE|59430|433813|1035703|N 20180919|CVEO|500|30229|67434|N 20180919|CVG|115|79230|209367|N 20180919|CVGI|0|200|200|N 20180919|CVGW|0|900|1000|N 20180919|CVI|138|77142|136528|N 20180919|CVIA|75|137013|175583|N 20180919|CVLT|0|1838|2238|N 20180919|CVM|0|893|993|N 20180919|CVNA|210|125912|241863|N 20180919|CVON|0|200|300|N 20180919|CVRR|544|101609|124758|N 20180919|CVRS|0|8495|12165|N 20180919|CVS|3438|615375|1482842|N 20180919|CVTI|0|600|1100|N 20180919|CVX|4864|223571|1376802|N 20180919|CW|0|26525|62553|N 20180919|CWB|0|5066|8066|N 20180919|CWBR|0|100|100|N 20180919|CWCO|0|0|100|N 20180919|CWEB|0|100|100|N 20180919|CWEN|2205|56470|136181|N 20180919|CWENA|1|30218|74116|N 20180919|CWH|621|140217|254770|N 20180919|CWK|0|53956|254602|N 20180919|CWSA|3600|3600|795354|N 20180919|CWST|0|400|600|N 20180919|CWT|4|47913|107058|N 20180919|CX|1894|698180|1023203|N 20180919|CXE|0|1555|5475|N 20180919|CXH|0|1|313|N 20180919|CXO|679|169077|335454|N 20180919|CXP|18|102713|167987|N 20180919|CXW|40|68078|140008|N 20180919|CY|0|12262|23775|N 20180919|CYBR|0|1900|5618|N 20180919|CYD|0|6866|18847|N 20180919|CYH|943|269166|415130|N 20180919|CYOU|0|658|758|N 20180919|CYRX|0|1700|9700|N 20180919|CYTK|0|1600|2100|N 20180919|CYTX|1738|1738|1738|N 20180919|CZR|0|40780|47722|N 20180919|CZZ|0|106232|218320|N 20180919|D|8227|378525|600500|N 20180919|DAC|0|4444|12124|N 20180919|DAIO|0|500|500|N 20180919|DAKT|0|399|399|N 20180919|DAL|281|279943|701291|N 20180919|DAN|314|104976|305870|N 20180919|DAR|9|147272|383180|N 20180919|DATA|151|49316|125573|N 20180919|DAVA|0|3106|6458|N 20180919|DB|10390|518130|1212607|N 20180919|DBA|0|3682|6182|N 20180919|DBB|0|0|400|N 20180919|DBC|0|2130|2530|N 20180919|DBD|2010|185097|380060|N 20180919|DBEF|0|500|1110|N 20180919|DBEM|0|0|100|N 20180919|DBEU|0|1000|5000|N 20180919|DBJP|0|500|500|N 20180919|DBL|300|4894|8674|N 20180919|DBO|0|2400|7700|N 20180919|DBVT|0|600|600|N 20180919|DBX|0|17378|33312|N 20180919|DCAR|0|300|400|N 20180919|DCF|0|552|14568|N 20180919|DCI|1|129722|193639|N 20180919|DCIX|0|700|800|N 20180919|DCO|0|3780|6891|N 20180919|DCOM|0|400|500|N 20180919|DCP|50|52007|112820|N 20180919|DCPH|0|1000|2219|N 20180919|DCPPRB|0|5770|13667|N 20180919|DCUD|0|840|2776|N 20180919|DDD|5920|316535|626316|N 20180919|DDE|1503|5260|13520|N 20180919|DDF|0|5014|13808|N 20180919|DDM|0|1540|2140|N 20180919|DDPRA|0|42|42|N 20180919|DDPRB|0|500|730|N 20180919|DDR|390|306587|504432|N 20180919|DDRPRA|0|3485|5227|N 20180919|DDRPRJ|0|474|569|N 20180919|DDRPRK|0|1194|2185|N 20180919|DDS|52|55946|98646|N 20180919|DDT|0|2105|4743|N 20180919|DDWM|0|0|523|N 20180919|DE|1445|266733|508383|N 20180919|DEA|218|103860|193269|N 20180919|DECK|101|75210|142206|N 20180919|DEI|22|87936|273925|N 20180919|DEO|434|25449|54403|N 20180919|DERM|0|500|1300|N 20180919|DESP|0|95856|136594|N 20180919|DEST|0|100|500|N 20180919|DEX|0|3070|6283|N 20180919|DF|3999|141376|292213|N 20180919|DFBG|0|100|100|N 20180919|DFFN|0|0|500|N 20180919|DFIN|0|12388|66618|N 20180919|DFP|230|4249|6267|N 20180919|DFRG|0|1500|2181|N 20180919|DFS|615|206839|433559|N 20180919|DG|200|165825|507398|N 20180919|DGAZ|3848|11542|52511|N 20180919|DGLD|0|200|600|N 20180919|DGLY|0|100|300|N 20180919|DGS|0|0|300|N 20180919|DGX|48|60793|195809|N 20180919|DHCP|0|1480|1880|N 20180919|DHCPWSA|0|0|858|N 20180919|DHCPWSB|0|0|4417|N 20180919|DHF|0|5092|22531|N 20180919|DHI|617|193133|553546|N 20180919|DHR|204|124132|544572|N 20180919|DHS|0|0|100|N 20180919|DHT|1|67294|99106|N 20180919|DHX|527|10277|23155|N 20180919|DHY|0|1700|3200|N 20180919|DIA|0|24201|28901|N 20180919|DIAX|0|8149|14379|N 20180919|DIN|1|58586|91307|N 20180919|DIOD|0|2400|4361|N 20180919|DIS|3799|497308|1604565|N 20180919|DISCA|0|42472|56936|N 20180919|DISCK|0|22043|33407|N 20180919|DISH|0|12649|23481|N 20180919|DJP|0|700|700|N 20180919|DK|1900|266771|436391|N 20180919|DKL|0|1265|8255|N 20180919|DKS|239|169820|316995|N 20180919|DKT|0|21965|39097|N 20180919|DL|300|9210|12037|N 20180919|DLB|1|37398|90835|N 20180919|DLNG|147|2661|5314|N 20180919|DLNGPRA|0|350|1350|N 20180919|DLPH|1156|92014|227550|N 20180919|DLR|3524|197125|306751|N 20180919|DLRPRC|0|4629|5860|N 20180919|DLRPRG|0|10100|11222|N 20180919|DLRPRH|0|1646|5118|N 20180919|DLRPRI|0|2435|5153|N 20180919|DLRPRJ|0|7940|8649|N 20180919|DLTH|0|400|500|N 20180919|DLTR|0|20581|30368|N 20180919|DLX|3|32341|82863|N 20180919|DM|0|17821|37573|N 20180919|DMB|0|1786|10436|N 20180919|DMO|0|3723|5412|N 20180919|DNB|0|33219|79111|N 20180919|DNI|0|1900|16419|N 20180919|DNKN|0|900|1234|N 20180919|DNLI|0|9744|10131|N 20180919|DNN|0|3612|8456|N 20180919|DNOW|51|167901|247094|N 20180919|DNP|1001|49561|98473|N 20180919|DNR|4900|1312887|2225210|N 20180919|DO|168|277864|403615|N 20180919|DOC|2654|194831|344470|N 20180919|DOCU|0|3200|4200|N 20180919|DOG|0|2600|3500|N 20180919|DOL|0|0|100|N 20180919|DOMO|0|4015|7415|N 20180919|DON|0|1923|2023|N 20180919|DOOO|0|400|3400|N 20180919|DOOR|0|14321|32513|N 20180919|DORM|0|300|300|N 20180919|DOV|1458|146099|318423|N 20180919|DOVA|0|400|400|N 20180919|DOX|0|1400|2300|N 20180919|DPG|156|6774|11405|N 20180919|DPLO|166|146373|276713|N 20180919|DPW|0|1964|2164|N 20180919|DPZ|68|208470|275787|N 20180919|DQ|0|57894|108656|N 20180919|DRAD|0|100|100|N 20180919|DRD|3165|46284|56462|N 20180919|DRE|433|191130|497973|N 20180919|DRH|14226|305348|779028|N 20180919|DRI|2072|114003|269324|N 20180919|DRIP|0|10513|14008|N 20180919|DRNA|0|2200|3800|N 20180919|DRQ|0|146268|193343|N 20180919|DRRX|0|200|200|N 20180919|DRUA|0|5920|15070|N 20180919|DRYS|0|11370|16877|N 20180919|DS|0|37800|56646|N 20180919|DSE|0|15831|33722|N 20180919|DSGX|100|1010|1610|N 20180919|DSKE|0|700|2000|N 20180919|DSL|1|32150|72531|N 20180919|DSM|0|6791|24587|N 20180919|DSPRB|0|43|342|N 20180919|DSU|0|6260|14070|N 20180919|DSW|60|114595|335575|N 20180919|DSX|0|13163|29307|N 20180919|DSXN|0|0|300|N 20180919|DSXPRB|0|84|584|N 20180919|DTE|2141|215476|391865|N 20180919|DTEA|0|1284|2784|N 20180919|DTF|0|1620|5138|N 20180919|DTJ|0|2323|5024|N 20180919|DTLAPR|0|100|500|N 20180919|DTV|0|355|1066|N 20180919|DTW|0|1526|8074|N 20180919|DTY|0|1734|3833|N 20180919|DUC|0|1162|2265|N 20180919|DUK|4750|492624|884980|N 20180919|DUKH|0|5870|6426|N 20180919|DUST|0|100|100|N 20180919|DVA|637|79484|266258|N 20180919|DVAX|0|9033|11443|N 20180919|DVD|0|2608|2613|N 20180919|DVMT|161|99322|347246|N 20180919|DVN|571|423374|1240434|N 20180919|DVY|0|1500|2300|N 20180919|DWCH|0|300|400|N 20180919|DWDP|11424|828106|2501812|N 20180919|DWSN|0|100|100|N 20180919|DWT|0|92102|97802|N 20180919|DWX|0|100|200|N 20180919|DX|1|41880|83627|N 20180919|DXB|0|12973|18033|N 20180919|DXC|250|117202|310667|N 20180919|DXCM|0|3984|6949|N 20180919|DXD|0|1600|1900|N 20180919|DXJ|0|18629|27023|N 20180919|DXLG|0|200|200|N 20180919|DXPE|0|0|300|N 20180919|DXPRA|0|563|763|N 20180919|DXPRB|0|0|1709|N 20180919|DXR|0|0|100|N 20180919|DY|21|45427|137100|N 20180919|DYNC|0|0|269|N 20180919|E|216|6048|15479|N 20180919|EA|0|21631|29842|N 20180919|EAB|0|1805|1805|N 20180919|EAD|0|400|6100|N 20180919|EAE|0|184|436|N 20180919|EAF|143|75836|398473|N 20180919|EAI|207|1524|10663|N 20180919|EARN|0|7795|13370|N 20180919|EARS|0|527|527|N 20180919|EAT|1|145633|263893|N 20180919|EBAY|0|107616|192990|N 20180919|EBF|125|8992|17767|N 20180919|EBIX|0|500|500|N 20180919|EBR|4600|52789|77455|N 20180919|EBRB|0|0|64|N 20180919|EBS|131|86207|139806|N 20180919|EBSB|0|200|661|N 20180919|EC|45|153557|391217|N 20180919|ECA|78099|827116|1589511|N 20180919|ECC|0|6659|13774|N 20180919|ECCA|0|0|33|N 20180919|ECF|0|100|100|N 20180919|ECH|0|1800|2000|N 20180919|ECHO|0|2200|2900|N 20180919|ECL|478|96394|170432|N 20180919|ECOL|0|600|600|N 20180919|ECOM|0|18385|34770|N 20180919|ECON|0|200|1200|N 20180919|ECOR|0|200|400|N 20180919|ECPG|0|1700|2910|N 20180919|ECR|1000|215999|297006|N 20180919|ECT|133|11488|11519|N 20180919|ECYT|0|7131|16520|N 20180919|ED|3039|162933|354155|N 20180919|EDC|0|100|200|N 20180919|EDD|0|20079|63402|N 20180919|EDF|0|11055|22367|N 20180919|EDGE|0|200|1800|N 20180919|EDI|0|15452|38412|N 20180919|EDIT|0|2034|3835|N 20180919|EDN|0|14338|35719|N 20180919|EDR|3523|288079|4791005|N 20180919|EDU|270|162540|588342|N 20180919|EE|0|35453|92460|N 20180919|EEA|0|130|1436|N 20180919|EEFT|0|6686|8186|N 20180919|EEM|0|560562|777904|N 20180919|EEMV|0|5800|7200|N 20180919|EEP|0|229862|538881|N 20180919|EEQ|100|102659|460601|N 20180919|EES|0|100|100|N 20180919|EEV|0|0|100|N 20180919|EEX|0|16469|46072|N 20180919|EFA|0|138252|177443|N 20180919|EFAV|0|1101|1201|N 20180919|EFC|0|1284|6089|N 20180919|EFF|0|2061|7266|N 20180919|EFII|0|100|300|N 20180919|EFL|0|3157|24936|N 20180919|EFR|0|12124|31566|N 20180919|EFSC|0|0|400|N 20180919|EFT|0|4411|9071|N 20180919|EFV|0|100|100|N 20180919|EFX|11|87484|167703|N 20180919|EGAN|0|4000|5000|N 20180919|EGBN|0|0|100|N 20180919|EGC|100|2509|15349|N 20180919|EGF|0|100|1846|N 20180919|EGHT|0|121506|470870|N 20180919|EGI|0|900|900|N 20180919|EGIF|0|300|1416|N 20180919|EGL|119|40644|167309|N 20180919|EGLE|0|834|3944|N 20180919|EGN|20|205180|373593|N 20180919|EGO|59243|1053046|1604150|N 20180919|EGOV|0|4452|6930|N 20180919|EGP|1516|31917|83956|N 20180919|EGRX|0|1119|1831|N 20180919|EGY|40|41905|65046|N 20180919|EHC|250|72018|188767|N 20180919|EHI|0|6513|21590|N 20180919|EHIC|0|12973|48989|N 20180919|EHT|3000|4221|10747|N 20180919|EHTH|0|300|300|N 20180919|EIDO|0|7683|9383|N 20180919|EIDX|0|200|900|N 20180919|EIG|0|12431|60220|N 20180919|EIGI|0|700|4700|N 20180919|EIGR|0|100|100|N 20180919|EIM|0|300|800|N 20180919|EIX|1765|228476|468375|N 20180919|EKSO|0|900|2600|N 20180919|EL|309|83486|251774|N 20180919|ELC|0|3315|11550|N 20180919|ELF|163|63786|116934|N 20180919|ELGX|0|5200|9945|N 20180919|ELJ|0|3707|3927|N 20180919|ELLI|50|29850|81358|N 20180919|ELOX|0|100|266|N 20180919|ELP|1500|79972|96591|N 20180919|ELS|2252|62301|111531|N 20180919|ELU|0|479|1179|N 20180919|ELVT|0|29991|57930|N 20180919|ELY|96|78664|575190|N 20180919|EMAN|0|100|100|N 20180919|EMB|0|15610|26879|N 20180919|EMD|35|10129|24601|N 20180919|EME|16|70503|126799|N 20180919|EMES|500|12617|30426|N 20180919|EMF|0|345|5461|N 20180919|EMKR|0|0|100|N 20180919|EMLC|0|20404|27604|N 20180919|EMLP|0|783|1283|N 20180919|EMN|290|148807|307411|N 20180919|EMO|0|11192|15434|N 20180919|EMP|0|1011|4210|N 20180919|EMR|1500|327344|744328|N 20180919|ENB|49631|508524|716167|N 20180919|ENBA|0|8274|20191|N 20180919|ENBL|0|15809|60966|N 20180919|ENDP|0|24208|41888|N 20180919|ENIA|0|125483|229296|N 20180919|ENIC|2|19582|50870|N 20180919|ENJ|0|0|175|N 20180919|ENLC|0|9590|109332|N 20180919|ENLK|524|25813|96215|N 20180919|ENO|0|2065|2539|N 20180919|ENPH|0|29961|36159|N 20180919|ENR|4|59430|105508|N 20180919|ENS|1522|20531|40304|N 20180919|ENSG|0|400|719|N 20180919|ENT|0|1500|2500|N 20180919|ENTA|0|700|900|N 20180919|ENTG|0|11224|14183|N 20180919|ENV|0|24234|49008|N 20180919|ENVA|295|31174|82405|N 20180919|ENZ|400|8023|24900|N 20180919|EOCC|0|570|2452|N 20180919|EOD|41|11167|15762|N 20180919|EOG|1532|177893|423697|N 20180919|EOI|0|2923|6954|N 20180919|EOLS|0|1400|2400|N 20180919|EOS|2000|8023|34612|N 20180919|EOT|1103|6332|9066|N 20180919|EPAM|601|39102|66123|N 20180919|EPAY|0|3702|4402|N 20180919|EPC|1|136805|267450|N 20180919|EPD|15226|194478|594663|N 20180919|EPE|333|67108|188551|N 20180919|EPHE|0|100|200|N 20180919|EPI|0|10702|24345|N 20180919|EPIX|0|0|100|N 20180919|EPM|0|300|2726|N 20180919|EPOL|0|2220|3220|N 20180919|EPP|0|500|500|N 20180919|EPPRC|0|184|184|N 20180919|EPR|1468|60306|101417|N 20180919|EPRPRC|0|100|100|N 20180919|EPRPRE|0|300|300|N 20180919|EPRPRG|0|1009|2012|N 20180919|EPRT|0|64247|201565|N 20180919|EPZM|0|3300|4900|N 20180919|EQBK|0|100|300|N 20180919|EQC|22|96638|185874|N 20180919|EQCPRD|0|0|100|N 20180919|EQGP|0|10497|21396|N 20180919|EQH|152|127735|345224|N 20180919|EQIX|0|3086|3486|N 20180919|EQM|1|11195|156297|N 20180919|EQNR|3852|174138|214751|N 20180919|EQR|5639|120509|240491|N 20180919|EQS|0|0|2206|N 20180919|EQT|1225|274447|588801|N 20180919|ERA|887|9163|26604|N 20180919|ERC|0|100|8600|N 20180919|ERF|5000|116637|195415|N 20180919|ERI|0|12455|16955|N 20180919|ERIC|15000|76237|138135|N 20180919|ERII|0|1745|5945|N 20180919|ERJ|2502|63286|127613|N 20180919|EROS|4|27444|52345|N 20180919|ERUS|0|3275|54526|N 20180919|ERX|0|16542|18422|N 20180919|ES|1227|219864|421011|N 20180919|ESE|530|14148|44925|N 20180919|ESGE|0|0|100|N 20180919|ESIO|0|1856|5514|N 20180919|ESL|5|27910|44017|N 20180919|ESNC|0|0|200|N 20180919|ESND|0|2100|4000|N 20180919|ESNT|100|128891|242749|N 20180919|ESPR|0|8505|11369|N 20180919|ESRT|3|87650|184599|N 20180919|ESRX|0|60958|115981|N 20180919|ESS|1585|43426|171747|N 20180919|ESTA|0|100|100|N 20180919|ESTE|0|13868|24597|N 20180919|ESV|11559|1037547|1877408|N 20180919|ETB|443|2021|5554|N 20180919|ETE|4255|257744|609736|N 20180919|ETFC|0|37611|73476|N 20180919|ETG|0|3949|23077|N 20180919|ETH|175|31630|58251|N 20180919|ETJ|0|6931|19610|N 20180919|ETM|3800|131252|228791|N 20180919|ETN|1300|212190|544607|N 20180919|ETO|53|1284|6716|N 20180919|ETP|22517|249194|628897|N 20180919|ETPPRC|0|11912|19110|N 20180919|ETPPRD|0|6571|12606|N 20180919|ETR|1328|113077|276414|N 20180919|ETSY|0|15821|27281|N 20180919|ETV|863|20820|42722|N 20180919|ETW|0|26168|32867|N 20180919|ETX|0|2000|2950|N 20180919|ETY|570|39444|130133|N 20180919|EUFN|0|11721|11721|N 20180919|EUM|0|9800|13924|N 20180919|EURN|4|28817|49724|N 20180919|EUSA|0|0|100|N 20180919|EV|670|53984|118652|N 20180919|EVA|0|1621|2344|N 20180919|EVBG|0|2100|4200|N 20180919|EVC|0|19184|41072|N 20180919|EVER|0|400|600|N 20180919|EVF|0|8886|15347|N 20180919|EVFM|0|300|500|N 20180919|EVG|0|2255|7838|N 20180919|EVH|15|41385|110916|N 20180919|EVHC|21|118044|278855|N 20180919|EVLV|0|638|948|N 20180919|EVM|0|300|300|N 20180919|EVN|4124|14837|22856|N 20180919|EVOP|0|1050|1802|N 20180919|EVR|30|25630|86062|N 20180919|EVRG|2449|1305044|1625128|N 20180919|EVRI|251|46300|179062|N 20180919|EVT|1|2958|7505|N 20180919|EVTC|0|33628|95509|N 20180919|EVV|0|600|5930|N 20180919|EW|1363|145349|316341|N 20180919|EWA|0|35288|77696|N 20180919|EWBC|0|7000|12095|N 20180919|EWC|0|106689|127689|N 20180919|EWD|0|500|500|N 20180919|EWG|0|11800|27880|N 20180919|EWH|0|37628|56531|N 20180919|EWI|0|965|2765|N 20180919|EWJ|0|177376|226506|N 20180919|EWL|0|2200|2500|N 20180919|EWM|0|4859|5759|N 20180919|EWN|0|400|600|N 20180919|EWP|0|8900|9325|N 20180919|EWQ|0|5861|6261|N 20180919|EWS|0|400|1300|N 20180919|EWT|0|70882|96248|N 20180919|EWU|0|32500|45653|N 20180919|EWW|0|28704|44736|N 20180919|EWY|0|48713|85044|N 20180919|EWZ|0|441194|657808|N 20180919|EXAS|0|9306|11606|N 20180919|EXC|96914|624129|1426252|N 20180919|EXD|0|3671|13760|N 20180919|EXEL|0|11070|28609|N 20180919|EXFO|300|300|500|N 20180919|EXG|0|40258|89849|N 20180919|EXK|10600|54872|147348|N 20180919|EXLS|0|185|485|N 20180919|EXP|11|29173|71621|N 20180919|EXPD|0|5100|6500|N 20180919|EXPE|0|9443|11065|N 20180919|EXPI|0|2000|2800|N 20180919|EXPO|0|100|300|N 20180919|EXPR|295|301197|416288|N 20180919|EXR|214|218457|442212|N 20180919|EXTN|0|22705|72231|N 20180919|EXTR|0|7523|13624|N 20180919|EYE|0|1797|2388|N 20180919|EYEG|0|100|100|N 20180919|EYES|0|1065|1665|N 20180919|EYPT|0|1300|1600|N 20180919|EZA|0|2400|3100|N 20180919|EZPW|0|18475|29063|N 20180919|EZT|0|454|1973|N 20180919|EZU|0|79091|89391|N 20180919|F|72665|6395984|11497871|N 20180919|FAF|176|91083|228363|N 20180919|FAM|0|958|3612|N 20180919|FAMI|0|100|1400|N 20180919|FANG|0|19815|24958|N 20180919|FANH|0|1100|1100|N 20180919|FARO|0|0|200|N 20180919|FAS|0|5822|6822|N 20180919|FAST|0|13349|14919|N 20180919|FATE|0|5402|10743|N 20180919|FAX|0|400|1100|N 20180919|FAZ|0|3601|5631|N 20180919|FB|0|46048|129530|N 20180919|FBC|135|16873|48917|N 20180919|FBHS|78|164706|335552|N 20180919|FBK|0|5965|13585|N 20180919|FBM|0|7633|12528|N 20180919|FBNC|0|0|100|N 20180919|FBNK|0|200|200|N 20180919|FBP|972|164830|457999|N 20180919|FBR|2900|176940|228285|N 20180919|FC|0|2878|4957|N 20180919|FCAU|1833|598354|1430211|N 20180919|FCB|68|18907|198018|N 20180919|FCEA|39|152261|454694|N 20180919|FCEL|0|21520|22720|N 20180919|FCF|0|80037|226451|N 20180919|FCFS|180|34117|102281|N 20180919|FCG|0|100|100|N 20180919|FCN|406|56076|114305|N 20180919|FCNCA|0|200|449|N 20180919|FCPT|3328|54408|142018|N 20180919|FCSC|0|1300|1300|N 20180919|FCT|999|13218|18548|N 20180919|FCX|8625|2079879|4893535|N 20180919|FDC|608|556207|1428516|N 20180919|FDEF|0|100|100|N 20180919|FDEU|4404|6845|16326|N 20180919|FDN|0|1900|2200|N 20180919|FDP|0|25564|41658|N 20180919|FDS|29|61389|102276|N 20180919|FDVV|0|0|100|N 20180919|FDX|3271|382588|704021|N 20180919|FE|5516|489001|865571|N 20180919|FEDU|0|386|386|N 20180919|FEI|0|22051|79215|N 20180919|FELE|0|800|1200|N 20180919|FELP|0|1161|5560|N 20180919|FENC|0|200|200|N 20180919|FENG|0|10978|28764|N 20180919|FEO|0|100|1092|N 20180919|FET|0|58967|117955|N 20180919|FEYE|0|85404|125081|N 20180919|FEZ|0|21633|34895|N 20180919|FF|29|78515|271876|N 20180919|FFA|0|1361|4399|N 20180919|FFBC|0|1484|4138|N 20180919|FFC|0|4803|15842|N 20180919|FFG|100|4520|5881|N 20180919|FFIC|0|200|200|N 20180919|FFIN|0|1600|1900|N 20180919|FFIV|0|1610|2110|N 20180919|FFTY|0|100|100|N 20180919|FFWM|0|500|700|N 20180919|FG|50|236716|334621|N 20180919|FGB|0|625|3450|N 20180919|FGEN|0|600|1300|N 20180919|FGP|2007|5201|10171|N 20180919|FGWS|0|0|54600|N 20180919|FHB|0|1348|7569|N 20180919|FHN|281|276977|375777|N 20180919|FHNPRA|0|89|110|N 20180919|FI|0|60771|82387|N 20180919|FIBK|0|1266|2366|N 20180919|FICO|658|21087|55843|N 20180919|FIF|0|469|3132|N 20180919|FII|154|167475|294590|N 20180919|FINX|0|0|100|N 20180919|FIS|512|141340|314743|N 20180919|FISV|0|13480|19980|N 20180919|FIT|5727|1621476|2283530|N 20180919|FITB|0|82818|135444|N 20180919|FITBI|0|100|1387|N 20180919|FIV|4700|6775|23410|N 20180919|FIVE|0|1987|3887|N 20180919|FIVN|0|3100|7675|N 20180919|FIX|81|19904|87424|N 20180919|FIXX|0|300|300|N 20180919|FIZZ|0|1300|1300|N 20180919|FL|175|371077|569368|N 20180919|FLC|0|3330|8266|N 20180919|FLDM|0|1107|1507|N 20180919|FLEX|0|25268|73107|N 20180919|FLIR|0|3438|7081|N 20180919|FLMN|0|1188|1188|N 20180919|FLMX|0|0|100|N 20180919|FLNT|0|200|400|N 20180919|FLO|83|169375|309520|N 20180919|FLOT|0|500|10300|N 20180919|FLOW|2789|47826|115688|N 20180919|FLR|135|160636|259193|N 20180919|FLRN|0|5500|5500|N 20180919|FLS|153|124527|251989|N 20180919|FLT|701|52913|97068|N 20180919|FLTR|0|0|100|N 20180919|FLWS|0|600|1600|N 20180919|FLXN|0|3005|4705|N 20180919|FLY|0|1379|5746|N 20180919|FMAT|0|100|100|N 20180919|FMBI|200|2201|2201|N 20180919|FMC|1317|165471|270655|N 20180919|FMN|0|113|8919|N 20180919|FMNB|0|100|100|N 20180919|FMO|142|3112|11418|N 20180919|FMS|29|4009|11383|N 20180919|FMX|285|16320|40598|N 20180919|FMY|0|0|2|N 20180919|FN|18858|46794|93552|N 20180919|FNB|2868|391720|527440|N 20180919|FNBPRE|0|303|483|N 20180919|FNCB|0|100|100|N 20180919|FNCL|0|0|700|N 20180919|FND|3623|57923|134495|N 20180919|FNDA|0|0|200|N 20180919|FNDC|0|0|200|N 20180919|FNF|47|289676|482447|N 20180919|FNHC|0|100|100|N 20180919|FNJN|0|200|300|N 20180919|FNKO|621|7499|9984|N 20180919|FNSR|0|17996|26395|N 20180919|FNV|15857|73642|127478|N 20180919|FOCS|0|1600|2450|N 20180919|FOE|6898|73423|113602|N 20180919|FOF|0|1924|8592|N 20180919|FOLD|0|7300|19375|N 20180919|FOMX|300|2299|9999|N 20180919|FOR|0|9105|12286|N 20180919|FORD|0|100|100|N 20180919|FORM|0|3918|4418|N 20180919|FORR|0|986|1086|N 20180919|FOSL|0|12890|14900|N 20180919|FOX|0|28261|57713|N 20180919|FOXA|0|74081|127303|N 20180919|FOXF|0|2000|2100|N 20180919|FPAC|0|2700|3600|N 20180919|FPE|0|100|4300|N 20180919|FPF|1|3896|16393|N 20180919|FPH|16|16614|20429|N 20180919|FPI|2221|23606|38146|N 20180919|FPIPRB|22|1788|9133|N 20180919|FPL|500|11460|42026|N 20180919|FPRX|0|700|918|N 20180919|FPX|0|0|100|N 20180919|FR|22|151717|247224|N 20180919|FRA|0|9165|11223|N 20180919|FRAC|17|241932|319425|N 20180919|FRAN|0|18231|27400|N 20180919|FRBK|0|200|400|N 20180919|FRC|143|94091|191922|N 20180919|FRCPRD|0|3299|3610|N 20180919|FRCPRE|0|4971|9069|N 20180919|FRCPRF|0|300|1267|N 20180919|FRCPRG|0|4053|8363|N 20180919|FRCPRH|0|3963|9025|N 20180919|FRCPRI|0|3586|15611|N 20180919|FRED|0|12773|17977|N 20180919|FRGI|0|1410|2017|N 20180919|FRME|0|303|3965|N 20180919|FRO|1072|56430|81010|N 20180919|FRPT|0|2100|4146|N 20180919|FRSH|0|100|400|N 20180919|FRT|724|49125|114748|N 20180919|FRTA|0|600|1800|N 20180919|FRTPRC|1247|3765|5769|N 20180919|FSAC|0|700|1700|N 20180919|FSB|51|8111|20378|N 20180919|FSBW|0|0|100|N 20180919|FSCT|0|2399|3449|N 20180919|FSD|0|5520|18950|N 20180919|FSIC|12566|133833|278890|N 20180919|FSLR|0|1600|3103|N 20180919|FSM|6286|137354|217943|N 20180919|FSNN|0|0|100|N 20180919|FSP|0|2709|3330|N 20180919|FSS|0|20927|116719|N 20180919|FSV|0|0|100|N 20180919|FT|0|4879|7538|N 20180919|FTAI|60|11722|34603|N 20180919|FTD|0|2800|3100|N 20180919|FTEC|0|700|700|N 20180919|FTF|0|400|1700|N 20180919|FTI|238|339802|529309|N 20180919|FTK|675|71244|162373|N 20180919|FTLS|0|0|264|N 20180919|FTNT|0|11558|30711|N 20180919|FTR|0|48987|58391|N 20180919|FTS|4170|58652|70568|N 20180919|FTSI|100|45703|176299|N 20180919|FTSM|0|3100|3801|N 20180919|FTSV|0|300|1200|N 20180919|FTV|394|1070955|1674680|N 20180919|FTVPRA|0|10|110|N 20180919|FTXO|0|100|200|N 20180919|FUL|0|80772|140209|N 20180919|FULT|0|10746|11346|N 20180919|FUN|400|7813|19177|N 20180919|FV|0|0|500|N 20180919|FVCB|0|0|100|N 20180919|FVD|0|0|200|N 20180919|FVE|0|400|400|N 20180919|FWONA|0|100|100|N 20180919|FWONK|0|2656|5338|N 20180919|FWRD|0|500|700|N 20180919|FXE|0|1400|2300|N 20180919|FXI|0|360350|531241|N 20180919|FXN|0|100|300|N 20180919|FXO|0|100|200|N 20180919|FXR|0|0|400|N 20180919|FXU|0|200|200|N 20180919|G|1556|36515|135743|N 20180919|GAB|0|16954|40882|N 20180919|GABPRD|0|600|600|N 20180919|GABPRH|0|860|960|N 20180919|GABPRJ|0|100|2656|N 20180919|GAIA|0|500|600|N 20180919|GAIN|0|100|100|N 20180919|GALT|0|1905|1905|N 20180919|GAM|0|10873|22889|N 20180919|GATX|269|27161|50935|N 20180919|GBAB|0|2390|4065|N 20180919|GBCI|0|600|2774|N 20180919|GBDC|300|600|1100|N 20180919|GBL|0|3835|6385|N 20180919|GBLIL|0|900|900|N 20180919|GBLIZ|0|1550|1550|N 20180919|GBNK|0|700|1722|N 20180919|GBR|0|1000|1900|N 20180919|GBT|0|1300|3499|N 20180919|GBX|181|44409|109813|N 20180919|GCAP|59|32257|44154|N 20180919|GCI|357|70912|232512|N 20180919|GCO|144|99948|114551|N 20180919|GCP|172|51748|85344|N 20180919|GCV|200|3503|10174|N 20180919|GCVPRB|0|0|260|N 20180919|GCVRT|28535|28535|83158|N 20180919|GD|438|154943|345008|N 20180919|GDDY|344|981184|1258724|N 20180919|GDEN|0|1100|2159|N 20180919|GDI|35|109610|202706|N 20180919|GDL|0|1056|8761|N 20180919|GDLPRC|0|140|384|N 20180919|GDO|0|396|3822|N 20180919|GDOT|1068|90133|196180|N 20180919|GDS|0|3871|9819|N 20180919|GDV|241|17164|22665|N 20180919|GDVPRA|0|100|100|N 20180919|GDVPRD|0|0|400|N 20180919|GDVPRG|0|200|400|N 20180919|GDX|0|380829|589326|N 20180919|GDXJ|0|100060|168609|N 20180919|GE|88346|3779946|15929424|N 20180919|GEF|189|13879|62766|N 20180919|GEFB|0|2152|9702|N 20180919|GEL|12001|36352|83869|N 20180919|GEM|0|0|100|N 20180919|GEMP|0|5276|5676|N 20180919|GEN|0|17377|43808|N 20180919|GENC|0|0|300|N 20180919|GEO|16|57915|139076|N 20180919|GEOS|0|200|300|N 20180919|GER|0|6975|20813|N 20180919|GERN|100|56571|76515|N 20180919|GES|173|110625|196994|N 20180919|GEVO|0|100|1728|N 20180919|GF|0|1564|2699|N 20180919|GFA|0|1146|3710|N 20180919|GFF|0|23047|53844|N 20180919|GFI|0|1155380|1527096|N 20180919|GFN|0|875|2475|N 20180919|GFY|0|0|151|N 20180919|GG|31870|838423|1758581|N 20180919|GGAL|0|62335|197483|N 20180919|GGB|29050|2449878|3742848|N 20180919|GGG|250|84104|181259|N 20180919|GGM|0|1112|12673|N 20180919|GGN|0|1600|2000|N 20180919|GGT|90|3366|16882|N 20180919|GGTPRE|0|695|1395|N 20180919|GGZ|0|0|1424|N 20180919|GGZPRA|0|0|600|N 20180919|GHC|0|2839|7026|N 20180919|GHDX|0|1000|2283|N 20180919|GHG|4521|24988|46635|N 20180919|GHL|0|43839|94997|N 20180919|GHM|0|2599|3763|N 20180919|GHY|0|12833|20986|N 20180919|GHYG|0|0|1678|N 20180919|GIB|5709|30520|44304|N 20180919|GIGWS|0|0|100|N 20180919|GIII|0|4076|9130|N 20180919|GIL|11189|84441|122950|N 20180919|GILD|0|7126|32128|N 20180919|GIM|477|64148|119413|N 20180919|GIS|7208|1128452|1718014|N 20180919|GJO|0|0|100|N 20180919|GJS|0|0|100|N 20180919|GKOS|98|58436|110151|N 20180919|GLAD|0|600|800|N 20180919|GLD|0|96521|118060|N 20180919|GLDD|0|100|300|N 20180919|GLDM|0|21300|21300|N 20180919|GLG|0|500|500|N 20180919|GLIBA|0|500|1022|N 20180919|GLIBP|0|0|100|N 20180919|GLL|0|700|700|N 20180919|GLMD|0|656|856|N 20180919|GLNG|0|6253|29953|N 20180919|GLO|0|500|500|N 20180919|GLOB|1956|16465|49362|N 20180919|GLOG|35|29193|51477|N 20180919|GLOGPRA|0|0|756|N 20180919|GLOP|0|1373|2643|N 20180919|GLOPPRA|0|1820|3448|N 20180919|GLOPPRB|0|1925|3620|N 20180919|GLP|1000|1578|4713|N 20180919|GLPG|0|200|1800|N 20180919|GLPI|0|20300|31802|N 20180919|GLPPRA|0|1340|5915|N 20180919|GLQ|0|895|1395|N 20180919|GLRE|0|600|6169|N 20180919|GLT|172|28265|70237|N 20180919|GLUU|0|12496|22596|N 20180919|GLV|0|0|100|N 20180919|GLW|533|720157|1160054|N 20180919|GLYC|0|1100|1500|N 20180919|GM|4981|1049044|2494412|N 20180919|GME|263|291466|503824|N 20180919|GMED|2202|38237|105779|N 20180919|GMLP|0|3400|3800|N 20180919|GMO|0|0|100|N 20180919|GMRE|0|15678|38860|N 20180919|GMREPRA|0|0|500|N 20180919|GMS|0|43678|86168|N 20180919|GMTA|0|1126|2045|N 20180919|GMWSB|0|0|3341|N 20180919|GMZ|0|11107|28368|N 20180919|GNBC|0|0|100|N 20180919|GNC|335|283918|377025|N 20180919|GNCA|0|500|700|N 20180919|GNE|0|1484|5980|N 20180919|GNEPRA|0|200|200|N 20180919|GNK|10|9657|32777|N 20180919|GNL|752|76787|173672|N 20180919|GNLPRA|6|210|1099|N 20180919|GNMK|0|346|346|N 20180919|GNMX|0|200|200|N 20180919|GNPX|0|200|200|N 20180919|GNRC|18|37489|107139|N 20180919|GNT|0|2309|14932|N 20180919|GNTPRA|0|2099|2304|N 20180919|GNTX|0|39930|58407|N 20180919|GNW|4858|450246|1105482|N 20180919|GOF|376|18406|25789|N 20180919|GOGL|0|0|100|N 20180919|GOGO|0|20663|22593|N 20180919|GOL|19375|98566|145835|N 20180919|GOLD|0|5654|6054|N 20180919|GOLF|0|14286|34161|N 20180919|GOOD|0|300|300|N 20180919|GOOG|0|2400|3300|N 20180919|GOOGL|0|4584|9533|N 20180919|GOOS|18176|201622|303602|N 20180919|GORO|0|3516|4416|N 20180919|GOV|0|66228|85761|N 20180919|GOVT|0|0|800|N 20180919|GPC|148|47600|109821|N 20180919|GPI|112|31047|93194|N 20180919|GPJA|0|5077|6543|N 20180919|GPK|70|467176|649622|N 20180919|GPL|0|100|1800|N 20180919|GPM|0|9192|40502|N 20180919|GPMT|0|20856|85944|N 20180919|GPN|408|113904|219169|N 20180919|GPOR|0|19627|28341|N 20180919|GPP|0|127|127|N 20180919|GPRE|0|3100|3800|N 20180919|GPRK|0|9515|22292|N 20180919|GPRO|0|45702|56596|N 20180919|GPS|5296|480228|1348439|N 20180919|GPT|23|73240|170718|N 20180919|GPTPRA|0|0|7195|N 20180919|GPX|0|3672|7395|N 20180919|GRA|7|76210|124788|N 20180919|GRAM|0|334|13432|N 20180919|GRBK|0|100|300|N 20180919|GRC|0|8160|17780|N 20180919|GREK|0|2900|7493|N 20180919|GRFS|0|2389|5189|N 20180919|GRMN|0|1800|4100|N 20180919|GRPN|0|75497|89066|N 20180919|GRPU|148|148|319|N 20180919|GRUB|196|495057|773713|N 20180919|GRX|0|10093|14544|N 20180919|GRXPRA|0|40|100|N 20180919|GRXPRB|0|385|560|N 20180919|GS|1192|233720|1081151|N 20180919|GSAH|0|100|36921|N 20180919|GSAHU|0|0|200|N 20180919|GSAHWS|0|0|2500|N 20180919|GSAT|0|805|16310|N 20180919|GSBD|926|8130|11877|N 20180919|GSG|0|200|200|N 20180919|GSH|0|2861|3232|N 20180919|GSHD|0|300|700|N 20180919|GSHT|0|100|1182|N 20180919|GSHTW|0|0|100|N 20180919|GSK|3558|356837|558004|N 20180919|GSKY|0|2000|4100|N 20180919|GSL|0|1100|3700|N 20180919|GSLPRB|0|200|500|N 20180919|GSM|0|100|9808|N 20180919|GSPRA|300|13929|14629|N 20180919|GSPRB|0|2995|3651|N 20180919|GSPRC|0|4873|7680|N 20180919|GSPRD|0|25368|37304|N 20180919|GSPRJ|0|14873|60505|N 20180919|GSPRK|0|15358|17012|N 20180919|GSPRN|117|13579|57466|N 20180919|GSS|200|7619|8319|N 20180919|GSV|1100|2500|2500|N 20180919|GSY|0|200|456|N 20180919|GT|0|14320|24230|N 20180919|GTE|1500|8800|25140|N 20180919|GTES|0|13879|29193|N 20180919|GTHX|0|5750|25269|N 20180919|GTLS|0|1400|2100|N 20180919|GTN|1|39261|87474|N 20180919|GTNA|0|248|248|N 20180919|GTS|0|24901|46619|N 20180919|GTT|9|111298|216565|N 20180919|GTXI|0|1100|1500|N 20180919|GTXWI|300|15418|21875|N 20180919|GTY|94|28719|67792|N 20180919|GTYH|0|0|500|N 20180919|GTYHW|0|0|100|N 20180919|GUNR|0|843|1872|N 20180919|GUT|1100|21512|53571|N 20180919|GUTPRA|0|1993|2053|N 20180919|GUTPRC|0|260|520|N 20180919|GV|0|600|600|N 20180919|GVA|23|61384|150422|N 20180919|GWB|1223|78068|122462|N 20180919|GWPH|0|11106|16636|N 20180919|GWR|8|62184|172683|N 20180919|GWRE|7627|122197|283919|N 20180919|GWRS|0|100|100|N 20180919|GWW|36|75737|126139|N 20180919|GWX|0|0|100|N 20180919|GYB|0|700|3000|N 20180919|GZT|0|5500|9605|N 20180919|H|53|28887|83046|N 20180919|HA|0|2300|3300|N 20180919|HABT|0|1601|2701|N 20180919|HACK|0|412|1212|N 20180919|HAE|893|56047|93587|N 20180919|HAFC|0|200|200|N 20180919|HAIN|0|4699|9991|N 20180919|HAIR|0|100|300|N 20180919|HAL|1209|785599|2266914|N 20180919|HALO|0|1400|4700|N 20180919|HAS|0|7252|9414|N 20180919|HASI|3554|35912|57393|N 20180919|HAWX|0|0|217|N 20180919|HAYN|0|0|900|N 20180919|HBAN|0|156565|171260|N 20180919|HBB|0|3231|4960|N 20180919|HBI|199|443523|847280|N 20180919|HBIO|0|900|1500|N 20180919|HBM|88053|126665|243457|N 20180919|HBNC|0|0|100|N 20180919|HCA|0|581947|799330|N 20180919|HCAPZ|0|0|1093|N 20180919|HCC|1000|67546|120891|N 20180919|HCFT|0|6706|17713|N 20180919|HCFTPRA|0|100|459|N 20180919|HCHC|0|18287|26528|N 20180919|HCI|0|7100|16027|N 20180919|HCLP|200|44906|153915|N 20180919|HCM|0|200|300|N 20180919|HCP|2143|238726|700238|N 20180919|HCSG|0|6392|7092|N 20180919|HCXZ|0|340|405|N 20180919|HD|7493|173200|639043|N 20180919|HDB|275|126322|276781|N 20180919|HDP|0|2792|4687|N 20180919|HDS|0|5010|12584|N 20180919|HDSN|0|1900|77408|N 20180919|HDV|0|300|300|N 20180919|HE|285|116514|204337|N 20180919|HEAR|1303|17897|32203|N 20180919|HEB|0|10205|10405|N 20180919|HEDJ|0|900|5498|N 20180919|HEEM|0|770|770|N 20180919|HEES|0|1000|1200|N 20180919|HEFA|0|0|1800|N 20180919|HEI|70|52453|95423|N 20180919|HEIA|0|13374|37197|N 20180919|HELE|0|6600|8100|N 20180919|HEP|1541|41067|89224|N 20180919|HEPRU|0|100|100|N 20180919|HEQ|100|3108|8520|N 20180919|HES|204|560386|798519|N 20180919|HESM|0|2889|7514|N 20180919|HESPRA|0|4185|4705|N 20180919|HEWJ|0|10900|11300|N 20180919|HEZU|0|200|500|N 20180919|HF|357|49466|101300|N 20180919|HFC|122|498576|1150391|N 20180919|HFRO|0|1357|9445|N 20180919|HFWA|0|1900|2600|N 20180919|HGH|37|9901|34553|N 20180919|HGV|104|91040|201203|N 20180919|HHC|15|34172|51070|N 20180919|HHS|0|121|638|N 20180919|HI|0|21537|96433|N 20180919|HIBB|0|1600|3000|N 20180919|HIE|0|4761|13244|N 20180919|HIFR|4|33515|52997|N 20180919|HIG|501|153510|785187|N 20180919|HIGWS|0|0|4|N 20180919|HII|27|69626|130149|N 20180919|HIIQ|0|1857|2357|N 20180919|HIMX|0|5808|9208|N 20180919|HIO|0|15529|33390|N 20180919|HIVE|5665|23412|46263|N 20180919|HIW|106|78973|143567|N 20180919|HIX|0|24499|63516|N 20180919|HJV|0|4455|4819|N 20180919|HK|0|646755|789519|N 20180919|HKWS|0|0|100|N 20180919|HL|3685|1214228|1725665|N 20180919|HLF|3|94708|246575|N 20180919|HLG|0|0|300|N 20180919|HLI|0|14883|45919|N 20180919|HLIT|0|0|300|N 20180919|HLNE|0|3351|9156|N 20180919|HLT|413|212314|463907|N 20180919|HLTH|0|0|100|N 20180919|HLX|177|74349|291525|N 20180919|HMC|802|65198|118921|N 20180919|HMHC|0|1401|3629|N 20180919|HMI|1000|4868|11595|N 20180919|HMLP|0|6443|18703|N 20180919|HMLPPRA|0|818|2009|N 20180919|HMN|26|14132|58638|N 20180919|HMNY|100|300|500|N 20180919|HMST|0|555|655|N 20180919|HMSY|0|1601|3316|N 20180919|HMTA|0|400|400|N 20180919|HMTV|0|0|200|N 20180919|HMY|0|514850|843107|N 20180919|HNGR|0|3776|13039|N 20180919|HNI|8|33627|51158|N 20180919|HNP|0|5857|12775|N 20180919|HOFT|0|0|200|N 20180919|HOG|1004|164638|324613|N 20180919|HOLI|0|769|2689|N 20180919|HOLX|0|21780|30938|N 20180919|HOMB|0|4545|13065|N 20180919|HOME|52|156550|414496|N 20180919|HON|1618|103676|391111|N 20180919|HONE|0|0|100|N 20180919|HOPE|0|3924|12578|N 20180919|HOS|0|6469|14810|N 20180919|HOV|0|87644|153192|N 20180919|HP|16|75379|189144|N 20180919|HPE|528|1561416|3161765|N 20180919|HPF|0|5394|6811|N 20180919|HPI|0|7015|13694|N 20180919|HPP|311|105561|354229|N 20180919|HPQ|12709|1027216|2590290|N 20180919|HPR|39483|362540|540471|N 20180919|HPS|0|6805|16504|N 20180919|HPT|0|2495|4295|N 20180919|HQH|0|5202|11673|N 20180919|HQL|0|6206|10555|N 20180919|HQY|0|1100|3850|N 20180919|HR|419|123380|171236|N 20180919|HRB|9|209239|741779|N 20180919|HRC|1457|38760|65692|N 20180919|HRI|0|15422|25867|N 20180919|HRL|4106|495876|900191|N 20180919|HRS|253|58288|163418|N 20180919|HRTG|0|16577|31570|N 20180919|HRTX|0|5262|16589|N 20180919|HRZN|0|0|100|N 20180919|HSBC|5648|186713|280666|N 20180919|HSBCPRA|100|12016|15640|N 20180919|HSC|244|55449|164342|N 20180919|HSDT|213|713|1214|N 20180919|HSGX|0|452|752|N 20180919|HSIC|0|900|2671|N 20180919|HSII|0|300|1200|N 20180919|HSKA|0|876|1076|N 20180919|HSPX|0|0|145|N 20180919|HST|17552|983214|1942579|N 20180919|HSTM|0|1316|1316|N 20180919|HSY|147|65027|179589|N 20180919|HT|166|67098|119402|N 20180919|HTA|40|134484|328677|N 20180919|HTBI|0|400|800|N 20180919|HTBK|0|0|100|N 20180919|HTBX|0|1000|1000|N 20180919|HTD|17|4187|12664|N 20180919|HTFA|0|0|549|N 20180919|HTGC|0|40590|74362|N 20180919|HTGM|0|1200|1750|N 20180919|HTGX|0|100|465|N 20180919|HTH|0|66257|156569|N 20180919|HTHT|0|18688|30908|N 20180919|HTLD|0|500|940|N 20180919|HTLF|0|900|1000|N 20180919|HTPRD|0|814|1687|N 20180919|HTPRE|0|533|3336|N 20180919|HTY|0|16129|28139|N 20180919|HTZ|428|242751|361907|N 20180919|HUBB|0|33968|73712|N 20180919|HUBG|0|1700|2000|N 20180919|HUBS|884|93669|171057|N 20180919|HUD|0|36964|60085|N 20180919|HUM|242|39307|100870|N 20180919|HUN|118|165207|462129|N 20180919|HURN|0|200|1657|N 20180919|HUYA|5526|115698|201249|N 20180919|HVBC|0|100|100|N 20180919|HVT|104|16435|50739|N 20180919|HWC|0|2499|6127|N 20180919|HX|0|1500|1600|N 20180919|HXL|93|31458|108690|N 20180919|HY|1000|6398|13059|N 20180919|HYB|0|5471|14655|N 20180919|HYD|0|300|2200|N 20180919|HYG|0|99915|162793|N 20180919|HYGS|0|508|708|N 20180919|HYI|0|1759|9275|N 20180919|HYLS|0|100|100|N 20180919|HYMB|0|1200|1500|N 20180919|HYRE|0|0|407|N 20180919|HYS|0|0|100|N 20180919|HYT|122|21559|67481|N 20180919|HYZD|0|200|300|N 20180919|HZN|0|14675|29446|N 20180919|HZNP|0|7100|17653|N 20180919|HZO|3425|22848|61464|N 20180919|I|17|134393|472629|N 20180919|IAC|0|10151|14380|N 20180919|IAE|0|1443|5785|N 20180919|IAF|0|800|1000|N 20180919|IAG|43837|720653|1167764|N 20180919|IART|0|1300|2600|N 20180919|IAT|0|0|200|N 20180919|IAU|0|217340|231840|N 20180919|IBA|0|300|883|N 20180919|IBB|0|4500|6011|N 20180919|IBCP|0|400|700|N 20180919|IBDC|0|0|100|N 20180919|IBDK|0|0|2044|N 20180919|IBDM|0|0|100|N 20180919|IBDP|0|0|200|N 20180919|IBIO|200|400|400|N 20180919|IBKC|0|2900|3900|N 20180919|IBKCO|0|300|300|N 20180919|IBKR|0|1100|4400|N 20180919|IBM|3891|380546|1206382|N 20180919|IBN|3635|1319188|1754324|N 20180919|IBOC|0|700|700|N 20180919|IBP|113|74707|90469|N 20180919|IBTX|0|1710|2110|N 20180919|IBUY|0|0|200|N 20180919|ICD|820|11798|38828|N 20180919|ICE|487|212199|568595|N 20180919|ICF|0|100|200|N 20180919|ICFI|0|200|400|N 20180919|ICHR|0|810|2710|N 20180919|ICL|118|27317|109721|N 20180919|ICLK|0|100|400|N 20180919|ICLR|0|500|600|N 20180919|ICON|0|2119|15819|N 20180919|ICPT|0|2899|4599|N 20180919|ICUI|0|800|1998|N 20180919|ICVT|0|166|1166|N 20180919|IDA|2|29661|62784|N 20180919|IDCC|0|500|900|N 20180919|IDE|0|3440|6081|N 20180919|IDLV|0|100|100|N 20180919|IDRA|0|5300|7779|N 20180919|IDT|1|5060|17090|N 20180919|IDTI|0|11575|29804|N 20180919|IDV|0|700|1500|N 20180919|IDXG|0|7628|9228|N 20180919|IDXX|0|3700|4200|N 20180919|IEA|0|0|200|N 20180919|IEC|0|100|100|N 20180919|IEF|0|47582|59208|N 20180919|IEFA|0|54095|61683|N 20180919|IEI|0|1100|2100|N 20180919|IEMG|0|92981|115968|N 20180919|IEP|0|645|945|N 20180919|IESC|0|200|200|N 20180919|IEUR|0|100|100|N 20180919|IEV|0|4532|5332|N 20180919|IEX|300|41189|99191|N 20180919|IFF|14|181887|321363|N 20180919|IFFT|0|5836|47974|N 20180919|IFN|0|4756|12643|N 20180919|IGA|0|4518|12380|N 20180919|IGC|0|110792|112262|N 20180919|IGD|0|22151|37970|N 20180919|IGEB|0|100|100|N 20180919|IGI|0|383|3532|N 20180919|IGIB|0|700|1460|N 20180919|IGLB|0|0|100|N 20180919|IGOV|0|200|200|N 20180919|IGR|406|13973|27585|N 20180919|IGSB|0|1136|2436|N 20180919|IGT|467|225341|438946|N 20180919|IGV|0|1200|1800|N 20180919|IHC|0|998|2587|N 20180919|IHD|0|2546|39645|N 20180919|IHG|1261|21366|37253|N 20180919|IHIT|500|1560|5924|N 20180919|IHTA|0|200|9920|N 20180919|IID|0|434|2440|N 20180919|IIF|0|5668|9325|N 20180919|III|0|200|1200|N 20180919|IIIV|0|500|1500|N 20180919|IIM|45|3745|20211|N 20180919|IIN|0|1000|2200|N 20180919|IIPR|191|18627|32531|N 20180919|IIPRPRA|0|0|310|N 20180919|IIVI|0|1906|2306|N 20180919|IJH|0|4300|4700|N 20180919|IJR|0|60307|69646|N 20180919|ILF|0|2591|2991|N 20180919|ILMN|0|3900|5526|N 20180919|ILPT|0|1800|2185|N 20180919|IMAX|1473|60590|97203|N 20180919|IMDZ|0|4243|4743|N 20180919|IMGN|0|22975|32375|N 20180919|IMMP|0|0|100|N 20180919|IMMR|0|2100|2200|N 20180919|IMMU|0|4900|7810|N 20180919|IMO|100|600|700|N 20180919|IMPV|0|3728|4228|N 20180919|IMV|300|400|400|N 20180919|INAP|0|1200|1700|N 20180919|INB|0|3806|19879|N 20180919|INCY|0|3211|7011|N 20180919|INDA|0|57359|72350|N 20180919|INDB|0|100|300|N 20180919|INDU|0|200|200|N 20180919|INDY|0|700|900|N 20180919|INF|0|2645|8776|N 20180919|INFI|0|2733|3133|N 20180919|INFN|0|7100|11722|N 20180919|INFO|0|12300|14424|N 20180919|INFU|0|100|100|N 20180919|INFY|26|1060273|2374488|N 20180919|ING|7567|367209|469241|N 20180919|INGN|0|2100|2500|N 20180919|INGR|220|127389|298669|N 20180919|INN|1948|135434|178191|N 20180919|INNPRD|0|300|300|N 20180919|INNPRE|0|1462|2062|N 20180919|INNT|0|1950|2350|N 20180919|INO|0|12867|13177|N 20180919|INOD|0|100|100|N 20180919|INOV|0|400|3676|N 20180919|INPX|0|30290|30890|N 20180919|INSG|2578|10378|14878|N 20180919|INSI|0|3931|6452|N 20180919|INSM|0|2200|2500|N 20180919|INSP|0|24464|39623|N 20180919|INST|0|53803|95827|N 20180919|INSW|0|21136|42337|N 20180919|INSWPRA|0|0|14068|N 20180919|INSY|0|4791|9291|N 20180919|INT|112|41280|117127|N 20180919|INTC|0|123586|245502|N 20180919|INTF|0|0|100|N 20180919|INTU|1700|10792|18551|N 20180919|INVA|0|4236|7078|N 20180919|INVE|0|100|100|N 20180919|INVH|1842|207471|383573|N 20180919|INWK|0|0|300|N 20180919|INXN|0|62296|96241|N 20180919|IO|21|9007|29917|N 20180919|IONS|0|3987|4287|N 20180919|IOSP|0|500|500|N 20180919|IOTS|0|500|600|N 20180919|IOVA|0|7246|7784|N 20180919|IP|4657|293015|559824|N 20180919|IPAR|0|500|500|N 20180919|IPCI|0|100|100|N 20180919|IPG|143|311256|555413|N 20180919|IPGP|0|5413|12033|N 20180919|IPHI|316|89096|130386|N 20180919|IPI|600|93478|173593|N 20180919|IPLPRD|0|302|2265|N 20180919|IPOA|0|12935|16482|N 20180919|IPOAU|0|0|1960|N 20180919|IPOAWS|0|0|24500|N 20180919|IQ|0|29105|93595|N 20180919|IQI|0|6256|28186|N 20180919|IQV|23|113588|255926|N 20180919|IR|1407|214029|496598|N 20180919|IRBT|0|5395|6595|N 20180919|IRCP|0|0|100|N 20180919|IRDM|0|6644|8647|N 20180919|IRET|0|108831|184499|N 20180919|IRETPRC|0|190|750|N 20180919|IRIX|0|0|200|N 20180919|IRL|0|1293|1746|N 20180919|IRM|155|269615|521919|N 20180919|IRMD|0|600|1000|N 20180919|IRR|0|1500|9196|N 20180919|IRS|1|4139|11755|N 20180919|IRT|1|78861|171380|N 20180919|IRTC|0|1600|3300|N 20180919|IRWD|0|1300|2031|N 20180919|ISBC|0|18621|24615|N 20180919|ISCA|0|600|982|N 20180919|ISD|1|7351|25111|N 20180919|ISF|0|18977|29560|N 20180919|ISG|20|13295|33961|N 20180919|ISNS|0|100|100|N 20180919|ISR|0|2052|2152|N 20180919|ISRG|0|4400|5850|N 20180919|ISTB|0|100|100|N 20180919|IT|20|63217|134881|N 20180919|ITA|0|500|500|N 20180919|ITB|0|40159|50859|N 20180919|ITCB|0|0|6|N 20180919|ITCI|0|1000|1100|N 20180919|ITG|1|18813|83288|N 20180919|ITGR|158|13118|52999|N 20180919|ITOT|0|2554|5019|N 20180919|ITRI|0|1300|1600|N 20180919|ITRN|0|0|100|N 20180919|ITT|5164|45021|156724|N 20180919|ITUB|33718|3232592|5235807|N 20180919|ITUS|0|1500|1500|N 20180919|ITW|621|148370|276651|N 20180919|IUSG|0|0|100|N 20180919|IUSV|0|300|300|N 20180919|IVAC|0|100|100|N 20180919|IVC|138|19385|85357|N 20180919|IVE|0|4400|6500|N 20180919|IVH|0|3690|9515|N 20180919|IVLU|0|100|300|N 20180919|IVR|21231|182333|344890|N 20180919|IVRPRA|0|600|780|N 20180919|IVRPRB|0|208|213|N 20180919|IVRPRC|3822|6450|10801|N 20180919|IVTY|0|0|6224|N 20180919|IVV|0|18472|22572|N 20180919|IVW|0|1400|1400|N 20180919|IVZ|65|437134|807854|N 20180919|IWB|0|2600|3400|N 20180919|IWD|0|14788|26205|N 20180919|IWF|0|2739|5139|N 20180919|IWM|0|122147|403623|N 20180919|IWN|0|6500|17943|N 20180919|IWO|0|4750|10393|N 20180919|IWP|0|2200|3400|N 20180919|IWS|0|300|400|N 20180919|IWV|0|0|200|N 20180919|IX|27|612|2058|N 20180919|IXC|0|900|1700|N 20180919|IXN|0|0|200|N 20180919|IXP|0|100|100|N 20180919|IXUS|0|700|700|N 20180919|IYE|0|2500|3100|N 20180919|IYF|0|0|600|N 20180919|IYH|0|249|249|N 20180919|IYR|0|156365|177242|N 20180919|IYT|0|300|300|N 20180919|IYW|0|100|100|N 20180919|IYZ|0|600|700|N 20180919|IZEA|0|2936|5136|N 20180919|IZRL|0|100|100|N 20180919|JACK|0|2648|4048|N 20180919|JAG|935|105854|166431|N 20180919|JAGX|0|100|100|N 20180919|JAKK|0|100|100|N 20180919|JASN|0|200|300|N 20180919|JAX|0|3434|7913|N 20180919|JAZZ|0|2249|3949|N 20180919|JBGS|1220|143384|257534|N 20180919|JBHT|0|1406|2606|N 20180919|JBL|14|136778|320502|N 20180919|JBLU|0|49141|74470|N 20180919|JBN|0|3700|4193|N 20180919|JBR|0|350|1450|N 20180919|JBSS|0|100|300|N 20180919|JBT|35|33615|74936|N 20180919|JCAP|0|20173|35477|N 20180919|JCAPPRB|0|600|1491|N 20180919|JCE|0|1429|5062|N 20180919|JCI|892|330510|826864|N 20180919|JCO|0|200|6033|N 20180919|JCOM|0|1700|2200|N 20180919|JCP|11430|3004841|3769973|N 20180919|JD|0|145973|298832|N 20180919|JDD|0|1015|5226|N 20180919|JDST|0|500|600|N 20180919|JE|3015|41775|75219|N 20180919|JEC|60|76929|160230|N 20180919|JEF|571|138841|431718|N 20180919|JELD|0|68975|122393|N 20180919|JEMD|1|1|617|N 20180919|JEPRA|211|555|1580|N 20180919|JEQ|0|2143|14141|N 20180919|JFR|0|51676|77407|N 20180919|JG|0|300|1200|N 20180919|JGH|3000|4397|14282|N 20180919|JHA|0|800|8100|N 20180919|JHB|0|3700|14488|N 20180919|JHD|0|206|1106|N 20180919|JHG|0|185944|318490|N 20180919|JHI|0|431|3781|N 20180919|JHML|0|100|100|N 20180919|JHS|0|672|4027|N 20180919|JHX|0|3251|4740|N 20180919|JHY|0|2600|5600|N 20180919|JILL|10100|74191|107028|N 20180919|JKHY|0|1000|1200|N 20180919|JKS|6|37484|52599|N 20180919|JLL|36|67284|123127|N 20180919|JLS|0|122|1771|N 20180919|JMEI|0|60458|278854|N 20180919|JMF|0|25744|51265|N 20180919|JMLP|0|900|5202|N 20180919|JMM|0|0|100|N 20180919|JMP|0|1646|2414|N 20180919|JMPD|0|400|2500|N 20180919|JMT|0|1248|1857|N 20180919|JNCE|0|200|1100|N 20180919|JNJ|4403|574822|1552712|N 20180919|JNK|0|165819|207785|N 20180919|JNPR|11785|1104398|2379260|N 20180919|JNUG|0|60764|97585|N 20180919|JOBS|0|1802|2502|N 20180919|JOE|61|22071|51603|N 20180919|JOF|0|788|40416|N 20180919|JONE|500|34075|70817|N 20180919|JP|66|30883|104938|N 20180919|JPC|3758|27942|56046|N 20180919|JPI|0|2780|4584|N 20180919|JPIN|0|0|100|N 20180919|JPM|13965|1488993|3701575|N 20180919|JPMPRA|0|19499|35884|N 20180919|JPMPRB|0|15551|19218|N 20180919|JPMPRE|0|23818|57639|N 20180919|JPMPRF|118|31844|42279|N 20180919|JPMPRG|0|15800|31727|N 20180919|JPMPRH|1|12131|21864|N 20180919|JPMWS|2449|26361|68141|N 20180919|JPS|0|43856|80110|N 20180919|JPST|0|0|400|N 20180919|JPT|0|1049|1509|N 20180919|JQC|2746|20039|33375|N 20180919|JRI|0|9307|17308|N 20180919|JRO|0|22125|38233|N 20180919|JRS|1|1568|4742|N 20180919|JSD|0|1027|5866|N 20180919|JT|0|24350|96012|N 20180919|JTA|0|1216|3619|N 20180919|JTD|0|500|2863|N 20180919|JWA|11|23142|68253|N 20180919|JWB|0|17|329|N 20180919|JWN|1922|180372|297491|N 20180919|JXI|0|700|900|N 20180919|K|719|179378|344460|N 20180919|KAI|0|10930|27394|N 20180919|KALA|0|200|300|N 20180919|KALU|0|100|100|N 20180919|KALV|0|675|775|N 20180919|KAMN|0|56831|102688|N 20180919|KANG|0|100|100|N 20180919|KAR|5|73902|188581|N 20180919|KB|127|36250|49972|N 20180919|KBE|0|22005|36000|N 20180919|KBH|21|332368|612978|N 20180919|KBLMR|0|0|13565|N 20180919|KBR|8|218419|663135|N 20180919|KBWB|0|200|300|N 20180919|KDMN|0|120140|359657|N 20180919|KDP|1785|257866|580192|N 20180919|KE|0|900|1200|N 20180919|KEG|0|2958|6486|N 20180919|KELYA|0|1800|1900|N 20180919|KEM|830|71455|290183|N 20180919|KEN|0|200|1700|N 20180919|KEP|641|45697|89979|N 20180919|KERX|0|5105|13096|N 20180919|KEX|80|110210|149802|N 20180919|KEY|717|1195956|2957202|N 20180919|KEYPRI|58|7175|11514|N 20180919|KEYPRJ|0|2150|83738|N 20180919|KEYS|559|788399|853354|N 20180919|KEYW|0|4935|5935|N 20180919|KF|0|377|877|N 20180919|KFRC|0|1731|4142|N 20180919|KFS|0|990|1097|N 20180919|KFY|121|145913|302579|N 20180919|KGC|85481|1856121|2323348|N 20180919|KGJI|900|900|2800|N 20180919|KHC|0|17474|70848|N 20180919|KIDS|0|300|300|N 20180919|KIE|0|200|300|N 20180919|KIM|7089|367436|663180|N 20180919|KIMPRI|0|3078|3718|N 20180919|KIMPRJ|0|2228|3069|N 20180919|KIMPRK|0|1090|1090|N 20180919|KIMPRL|0|2910|6210|N 20180919|KIMPRM|0|2797|7797|N 20180919|KIN|0|300|1016|N 20180919|KIO|0|5401|22594|N 20180919|KIQ|0|0|500|N 20180919|KIRK|0|679|879|N 20180919|KKR|1|1535759|7198165|N 20180919|KKRPRA|0|7556|8314|N 20180919|KKRPRB|0|5181|5189|N 20180919|KL|2200|316389|463379|N 20180919|KLAC|0|3300|4901|N 20180919|KLIC|0|8584|10653|N 20180919|KLXE|0|2100|3200|N 20180919|KLXI|0|5355|24385|N 20180919|KMB|824|157166|250771|N 20180919|KMF|0|16920|41445|N 20180919|KMG|0|14095|26067|N 20180919|KMI|10634|741979|2614124|N 20180919|KMIPRA|1|9187|42559|N 20180919|KMM|0|38|376|N 20180919|KMPA|0|341|2453|N 20180919|KMPH|0|0|100|N 20180919|KMPR|260|25116|77379|N 20180919|KMT|0|127047|242169|N 20180919|KMX|121|132128|282320|N 20180919|KN|76|140723|240499|N 20180919|KNDI|0|2677|3177|N 20180919|KNL|0|32248|78885|N 20180919|KNOP|22|4842|9551|N 20180919|KNSA|0|1269|3523|N 20180919|KNX|2523|227963|395286|N 20180919|KO|15737|905080|2097551|N 20180919|KODK|1128|8392|27943|N 20180919|KOF|100|11267|19189|N 20180919|KOLD|0|100|700|N 20180919|KOOL|0|0|400|N 20180919|KOP|733|15000|46498|N 20180919|KOPN|0|300|1000|N 20180919|KORS|0|82430|375409|N 20180919|KORU|0|100|100|N 20180919|KOS|3485|140539|199453|N 20180919|KPTI|0|3258|6358|N 20180919|KR|4508|1464748|2123890|N 20180919|KRA|134|12866|54863|N 20180919|KRC|232|67738|248446|N 20180919|KRE|0|137041|166041|N 20180919|KREF|0|24336|50308|N 20180919|KRG|73|108437|222696|N 20180919|KRNT|0|200|1175|N 20180919|KRNY|0|8570|10370|N 20180919|KRO|0|91698|143481|N 20180919|KRP|0|3992|5489|N 20180919|KRYS|0|0|100|N 20180919|KS|65|122383|239201|N 20180919|KSA|0|0|300|N 20180919|KSM|0|1355|11864|N 20180919|KSS|152|170683|421047|N 20180919|KST|0|100|3225|N 20180919|KSU|195|78849|236462|N 20180919|KSUPR|0|267|303|N 20180919|KT|0|117027|225665|N 20180919|KTF|700|8317|24709|N 20180919|KTN|0|0|500|N 20180919|KTOS|0|13411|18511|N 20180919|KTOV|100|400|1000|N 20180919|KTP|0|1325|5367|N 20180919|KTWO|0|2200|3100|N 20180919|KURA|0|800|1300|N 20180919|KW|4678|87104|148617|N 20180919|KWEB|0|8181|13307|N 20180919|KWR|0|14394|29154|N 20180919|KYN|227|14293|36302|N 20180919|KYNPRF|0|0|100|N 20180919|L|127|146928|642412|N 20180919|LABD|0|8067|11367|N 20180919|LABU|0|1600|1995|N 20180919|LAC|3202|26100|43044|N 20180919|LAD|0|19092|55896|N 20180919|LADR|608|50098|156709|N 20180919|LAKE|0|462|462|N 20180919|LAMR|0|2794|3494|N 20180919|LAND|0|100|200|N 20180919|LASR|0|4491|6391|N 20180919|LAUR|0|600|2600|N 20180919|LAZ|1102|29403|109274|N 20180919|LB|544|742471|1106056|N 20180919|LBAI|0|200|200|N 20180919|LBRDA|0|500|500|N 20180919|LBRDK|0|500|900|N 20180919|LBRT|350|175735|463132|N 20180919|LBTYA|0|5706|9207|N 20180919|LBTYK|0|10707|30304|N 20180919|LBY|0|800|1300|N 20180919|LC|0|496799|855012|N 20180919|LCA|0|0|1000|N 20180919|LCI|2172|81738|296716|N 20180919|LCII|48|26140|66366|N 20180919|LCUT|0|300|300|N 20180919|LDF|0|1800|3501|N 20180919|LDL|619|8244|33542|N 20180919|LDOS|283|58229|210820|N 20180919|LDP|0|17310|36637|N 20180919|LE|0|1500|2400|N 20180919|LEA|14529|121004|223505|N 20180919|LEAF|0|9036|15288|N 20180919|LECO|0|1200|1800|N 20180919|LEE|2023|22175|24891|N 20180919|LEG|174|131000|207564|N 20180919|LEJU|226|7486|37352|N 20180919|LEN|166|220017|484913|N 20180919|LENB|0|3376|7923|N 20180919|LEO|1|9264|16117|N 20180919|LEVB|0|100|100|N 20180919|LEXEA|0|1600|1800|N 20180919|LFAC|0|0|3900|N 20180919|LFC|854|126960|180567|N 20180919|LFUS|0|1900|3000|N 20180919|LFVN|0|3075|8892|N 20180919|LGC|0|0|100|N 20180919|LGCU|0|0|600100|N 20180919|LGCWS|0|0|100|N 20180919|LGCY|0|300|400|N 20180919|LGFA|0|88825|128917|N 20180919|LGFB|150|37086|162924|N 20180919|LGI|0|900|8114|N 20180919|LGIH|0|1700|2514|N 20180919|LGND|0|3104|3304|N 20180919|LH|48|59386|229187|N 20180919|LHCG|0|1500|3966|N 20180919|LHO|154|216644|417682|N 20180919|LHOPRI|0|0|652|N 20180919|LHOPRJ|0|0|5|N 20180919|LIFE|0|527|527|N 20180919|LII|45|35627|61074|N 20180919|LILA|0|900|4048|N 20180919|LILAK|0|2200|3400|N 20180919|LIND|0|200|339|N 20180919|LION|0|100|100|N 20180919|LIQT|0|1600|1700|N 20180919|LIT|0|1200|2200|N 20180919|LITB|0|1701|11263|N 20180919|LITE|0|4647|8547|N 20180919|LIVE|0|200|200|N 20180919|LIVN|0|2699|4938|N 20180919|LJPC|0|800|800|N 20180919|LKFN|0|200|300|N 20180919|LKM|823|8401|51905|N 20180919|LKQ|0|13611|18159|N 20180919|LKSD|299|43240|88053|N 20180919|LL|500|100704|203652|N 20180919|LLEX|0|1344|2802|N 20180919|LLL|0|39066|92012|N 20180919|LLNW|0|2125|9417|N 20180919|LLY|1922|529275|1064286|N 20180919|LM|122|61239|241736|N 20180919|LMAT|0|600|1000|N 20180919|LMBS|0|300|300|N 20180919|LMFA|0|1052|1052|N 20180919|LMHA|500|584|1888|N 20180919|LMHB|1|11761|18688|N 20180919|LMNR|0|500|900|N 20180919|LMNX|0|2330|2630|N 20180919|LMRKN|0|200|200|N 20180919|LMT|711|129859|305737|N 20180919|LN|0|5547|6947|N 20180919|LNC|3812|219392|444007|N 20180919|LNCWS|0|0|1100|N 20180919|LND|0|350|350|N 20180919|LNDC|0|100|500|N 20180919|LNG|0|11848|37372|N 20180919|LNN|0|16284|26082|N 20180919|LNT|768|156100|443920|N 20180919|LNTH|0|1400|1400|N 20180919|LOB|0|1098|2298|N 20180919|LOCO|0|2200|6600|N 20180919|LODE|0|100|100|N 20180919|LOGI|0|1500|2500|N 20180919|LOGM|0|900|1200|N 20180919|LOMA|501|73197|199661|N 20180919|LONE|0|300|700|N 20180919|LOPE|0|1000|2069|N 20180919|LOR|0|5790|7318|N 20180919|LOVE|0|100|100|N 20180919|LOW|22775|385533|798836|N 20180919|LOXO|0|5077|6728|N 20180919|LPCN|0|1400|1400|N 20180919|LPG|1716|22876|36412|N 20180919|LPI|0|544156|1274419|N 20180919|LPL|989|52007|118986|N 20180919|LPLA|0|800|1000|N 20180919|LPSN|0|3263|6263|N 20180919|LPT|111|81759|306673|N 20180919|LPTH|0|200|300|N 20180919|LPX|40|155904|360675|N 20180919|LQD|0|83384|104463|N 20180919|LQDA|0|200|300|N 20180919|LRAD|0|600|600|N 20180919|LRCX|0|5402|10817|N 20180919|LRN|0|35536|91050|N 20180919|LSCC|0|3264|14273|N 20180919|LSI|5|77119|142062|N 20180919|LSTR|0|1300|1400|N 20180919|LSXMA|0|200|700|N 20180919|LSXMK|0|3041|5141|N 20180919|LTC|5|55619|73654|N 20180919|LTM|1073|29390|47496|N 20180919|LTPZ|0|0|100|N 20180919|LTRPA|0|1500|2400|N 20180919|LTRX|0|200|200|N 20180919|LTS|1697|2027|2627|N 20180919|LTS PRA|0|3345|8288|N 20180919|LTXB|0|1304|1504|N 20180919|LUB|354|517|2416|N 20180919|LULU|0|2821|7727|N 20180919|LUV|3544|376634|696458|N 20180919|LVL|0|0|100|N 20180919|LVS|847|367380|1451489|N 20180919|LW|950|330067|627493|N 20180919|LWAY|0|300|400|N 20180919|LX|0|1100|2817|N 20180919|LXFR|488|9410|35393|N 20180919|LXFT|0|14724|28167|N 20180919|LXP|1306|339598|739152|N 20180919|LXRX|0|100|300|N 20180919|LXU|0|33743|76425|N 20180919|LYB|1791|259361|676472|N 20180919|LYG|6819|362130|524535|N 20180919|LYL|0|100|100|N 20180919|LYTS|0|0|200|N 20180919|LYV|0|167981|240963|N 20180919|LZB|0|95362|150401|N 20180919|M|1015|547934|879986|N 20180919|MA|1796|283300|946931|N 20180919|MAA|132|42488|121562|N 20180919|MAAPRI|0|0|50|N 20180919|MAC|3683|71556|157720|N 20180919|MACK|0|0|100|N 20180919|MAG|300|1100|1300|N 20180919|MAIN|204|12826|31034|N 20180919|MAN|16|100410|254992|N 20180919|MANH|0|1500|2610|N 20180919|MANT|0|2515|3715|N 20180919|MANU|800|3293|6792|N 20180919|MAR|0|8000|10710|N 20180919|MARA|0|300|1538|N 20180919|MARK|0|1663|2763|N 20180919|MAS|2075|248252|572342|N 20180919|MASI|0|3000|3600|N 20180919|MAT|0|20630|33204|N 20180919|MATW|0|786|786|N 20180919|MATX|81|42064|103051|N 20180919|MAV|0|9178|15798|N 20180919|MAXR|17530|110258|128540|N 20180919|MB|0|8941|13195|N 20180919|MBB|0|1500|3700|N 20180919|MBFI|0|2235|4535|N 20180919|MBI|375|150774|258179|N 20180919|MBII|0|1500|3018|N 20180919|MBIN|0|300|300|N 20180919|MBOT|0|200|400|N 20180919|MBRX|0|1200|1200|N 20180919|MBT|0|310116|1016786|N 20180919|MBUU|0|500|600|N 20180919|MC|0|30799|64576|N 20180919|MCA|0|8057|27980|N 20180919|MCB|0|5251|7566|N 20180919|MCBC|0|600|1200|N 20180919|MCC|0|7504|17800|N 20180919|MCD|5033|242717|871148|N 20180919|MCF|0|900|1200|N 20180919|MCFT|0|1011|2563|N 20180919|MCHI|0|36234|116030|N 20180919|MCHP|0|10109|11809|N 20180919|MCHX|0|100|100|N 20180919|MCI|0|0|349|N 20180919|MCK|1102|105633|333779|N 20180919|MCN|0|4586|7606|N 20180919|MCO|68|43457|214522|N 20180919|MCR|0|560|6089|N 20180919|MCRB|0|700|800|N 20180919|MCRN|368|27596|78372|N 20180919|MCS|0|12111|43645|N 20180919|MCV|0|100|400|N 20180919|MCX|0|610|610|N 20180919|MCY|8|47274|71450|N 20180919|MD|0|86243|203226|N 20180919|MDB|0|5886|8586|N 20180919|MDC|0|67447|139915|N 20180919|MDCA|0|447|747|N 20180919|MDCO|0|2697|3397|N 20180919|MDGL|510|2510|4036|N 20180919|MDGS|0|100|100|N 20180919|MDLQ|0|300|497|N 20180919|MDLX|0|1800|2042|N 20180919|MDLY|0|2324|3725|N 20180919|MDLZ|0|81447|107458|N 20180919|MDP|0|59429|84872|N 20180919|MDR|91|187666|341635|N 20180919|MDRX|0|12334|23730|N 20180919|MDSO|0|2000|2200|N 20180919|MDT|3929|243552|803572|N 20180919|MDU|0|93416|262856|N 20180919|MDXG|0|21573|22673|N 20180919|MDY|0|7423|9023|N 20180919|MDYG|0|500|500|N 20180919|MED|98|182739|293831|N 20180919|MEDP|2700|8720|16037|N 20180919|MEET|0|8733|14533|N 20180919|MEI|0|51470|73155|N 20180919|MEIP|0|200|4493|N 20180919|MELI|0|4000|6130|N 20180919|MEN|0|2503|15855|N 20180919|MEOH|1100|4597|5597|N 20180919|MERC|0|1700|3400|N 20180919|MERPRK|0|24924|37360|N 20180919|MESA|0|800|800|N 20180919|MESO|0|700|700|N 20180919|MET|5122|670863|1748896|N 20180919|METC|0|700|1400|N 20180919|METPRA|1002|18164|19204|N 20180919|METPRE|200|6530|37341|N 20180919|MFA|4647|435092|764499|N 20180919|MFACU|0|100|200|N 20180919|MFAPRB|0|1333|1783|N 20180919|MFC|29676|422012|535379|N 20180919|MFCB|0|41|141|N 20180919|MFD|0|1936|6421|N 20180919|MFG|242|18082|45744|N 20180919|MFGP|200|51081|128593|N 20180919|MFIN|0|400|1500|N 20180919|MFL|0|4780|11697|N 20180919|MFM|0|7306|16645|N 20180919|MFO|0|200|4054|N 20180919|MFT|0|2900|4529|N 20180919|MFV|0|1443|1566|N 20180919|MG|1399|8562|18944|N 20180919|MGA|26157|101333|151623|N 20180919|MGEE|0|400|400|N 20180919|MGF|0|990|7706|N 20180919|MGI|0|300|911|N 20180919|MGK|0|200|400|N 20180919|MGLN|0|400|900|N 20180919|MGM|11803|1514461|2016710|N 20180919|MGNX|0|835|1835|N 20180919|MGP|24|42965|80606|N 20180919|MGPI|0|2400|2600|N 20180919|MGRC|0|100|200|N 20180919|MGTA|0|0|200|N 20180919|MGU|1905|4801|8544|N 20180919|MGY|0|316424|1461227|N 20180919|MGYWS|3200|4000|8346|N 20180919|MHD|0|1281|13233|N 20180919|MHE|0|405|505|N 20180919|MHF|0|1377|2832|N 20180919|MHI|22|8451|23343|N 20180919|MHK|184|65969|150931|N 20180919|MHLA|0|2200|4863|N 20180919|MHLD|0|8300|10700|N 20180919|MHN|0|15453|25472|N 20180919|MHNC|0|2757|4827|N 20180919|MHO|934|28524|67245|N 20180919|MHPRA|0|4701|6490|N 20180919|MHPRC|0|4238|8575|N 20180919|MHPRD|0|1496|1924|N 20180919|MIC|244|33251|180216|N 20180919|MIDD|0|1200|1300|N 20180919|MIE|99|6885|19788|N 20180919|MIK|0|17891|25791|N 20180919|MIME|0|4300|6050|N 20180919|MIN|0|8754|41418|N 20180919|MINI|0|1900|2500|N 20180919|MINT|0|1900|1900|N 20180919|MITK|0|200|951|N 20180919|MITL|200|2800|6500|N 20180919|MITT|0|12685|35613|N 20180919|MITTPRA|0|100|202|N 20180919|MITTPRB|0|201|202|N 20180919|MIXT|1080|4666|11878|N 20180919|MIY|0|12949|31056|N 20180919|MJ|0|1500|2100|N 20180919|MKC|158|101323|184750|N 20180919|MKCV|0|200|200|N 20180919|MKL|12|4947|13407|N 20180919|MKSI|0|1101|2192|N 20180919|MKTX|0|500|800|N 20180919|MLAB|0|300|300|N 20180919|MLCO|0|29022|36772|N 20180919|MLHR|0|4580|5893|N 20180919|MLI|965|23055|103717|N 20180919|MLM|28|44749|93474|N 20180919|MLN|0|0|100|N 20180919|MLNT|0|700|2500|N 20180919|MLNX|0|1900|2910|N 20180919|MLP|0|1646|3537|N 20180919|MLPA|0|600|600|N 20180919|MLPX|0|0|100|N 20180919|MLR|0|1594|3537|N 20180919|MMC|309|467310|767621|N 20180919|MMD|0|3099|9422|N 20180919|MMI|1|18644|54248|N 20180919|MMLP|0|400|400|N 20180919|MMM|920|238090|534645|N 20180919|MMP|1468|31544|109246|N 20180919|MMS|0|32591|83011|N 20180919|MMSI|0|3110|3510|N 20180919|MMT|1|7550|24380|N 20180919|MMU|0|1125|29687|N 20180919|MMYT|0|4060|7460|N 20180919|MN|1|262|5905|N 20180919|MNE|0|400|25711|N 20180919|MNGA|2658|3226|13920|N 20180919|MNK|359|163361|403303|N 20180919|MNKD|0|76880|84555|N 20180919|MNLO|0|2300|2500|N 20180919|MNOV|0|2410|2842|N 20180919|MNP|0|2003|7034|N 20180919|MNR|0|71157|107512|N 20180919|MNRO|0|1300|1600|N 20180919|MNRPRC|0|449|2136|N 20180919|MNST|0|4939|22591|N 20180919|MNTA|100|2200|2900|N 20180919|MNTX|0|100|100|N 20180919|MO|4799|497442|1036268|N 20180919|MOAT|0|300|300|N 20180919|MOBL|0|200|733|N 20180919|MOC|0|100|100|N 20180919|MOD|135|44695|94323|N 20180919|MODN|0|12044|37186|N 20180919|MOGA|1|9821|47918|N 20180919|MOGO|200|2400|9700|N 20180919|MOH|643|58799|204973|N 20180919|MOMO|0|17160|26557|N 20180919|MOO|0|0|100|N 20180919|MORL|0|901|1001|N 20180919|MORN|0|100|200|N 20180919|MOS|521|545924|975032|N 20180919|MOSY|0|100|200|N 20180919|MOV|347|39712|76363|N 20180919|MPA|0|1300|3130|N 20180919|MPAA|0|2130|2130|N 20180919|MPC|1153|435573|1391571|N 20180919|MPLX|4090|108131|243144|N 20180919|MPO|654|21693|33545|N 20180919|MPV|0|283|823|N 20180919|MPVD|800|1800|1900|N 20180919|MPW|1171|329738|514783|N 20180919|MPWR|0|3075|4979|N 20180919|MPX|0|3829|7653|N 20180919|MQT|0|2975|7114|N 20180919|MQY|0|7519|26342|N 20180919|MRC|0|73797|126015|N 20180919|MRCCL|0|0|200|N 20180919|MRCY|0|3351|4051|N 20180919|MRK|7698|898016|2718107|N 20180919|MRNS|0|4400|6400|N 20180919|MRO|5350|938279|1897478|N 20180919|MRSN|0|800|900|N 20180919|MRT|6|31507|47552|N 20180919|MRTN|0|870|1459|N 20180919|MRTX|0|10006|13711|N 20180919|MRVL|0|149132|237582|N 20180919|MS|4554|998250|3213813|N 20180919|MSA|0|24555|43290|N 20180919|MSB|0|3744|4578|N 20180919|MSCI|31|73359|161897|N 20180919|MSD|0|3708|40497|N 20180919|MSEX|0|200|200|N 20180919|MSF|0|5648|12870|N 20180919|MSFT|1400|147485|466631|N 20180919|MSG|550|9193|20540|N 20180919|MSGN|177|30801|57611|N 20180919|MSI|439|88078|251889|N 20180919|MSL|0|6282|13710|N 20180919|MSM|36|29395|70417|N 20180919|MSP|0|499|1199|N 20180919|MSPRA|0|14903|23410|N 20180919|MSPRE|0|19460|36666|N 20180919|MSPRF|105|31350|43248|N 20180919|MSPRG|0|12584|18365|N 20180919|MSPRI|0|15000|21599|N 20180919|MSPRK|10|16336|38468|N 20180919|MSTR|0|0|100|N 20180919|MT|16843|328963|539704|N 20180919|MTB|238|70988|196509|N 20180919|MTBC|0|100|100|N 20180919|MTBPRC|0|0|15|N 20180919|MTCH|0|6287|9133|N 20180919|MTD|5|27996|65723|N 20180919|MTDR|264|155136|276329|N 20180919|MTEM|0|21607|32579|N 20180919|MTEX|0|0|100|N 20180919|MTG|8246|470345|828461|N 20180919|MTH|0|43777|95808|N 20180919|MTL|0|16736|39021|N 20180919|MTLPR|0|0|984|N 20180919|MTLS|0|360|536|N 20180919|MTN|0|165000|188889|N 20180919|MTNB|0|990|1690|N 20180919|MTOR|45|105907|240502|N 20180919|MTRN|0|8957|28508|N 20180919|MTRX|0|0|400|N 20180919|MTSI|0|3017|4894|N 20180919|MTT|0|2192|2794|N 20180919|MTUM|0|2300|2300|N 20180919|MTW|0|53157|117864|N 20180919|MTX|0|26381|54331|N 20180919|MTZ|235|70742|171777|N 20180919|MU|0|281676|657607|N 20180919|MUA|0|297|2656|N 20180919|MUB|0|6600|10500|N 20180919|MUC|0|7425|16979|N 20180919|MUE|0|5852|29013|N 20180919|MUFG|785|126284|219409|N 20180919|MUH|0|400|5253|N 20180919|MUI|1900|10714|17039|N 20180919|MUJ|0|6437|15175|N 20180919|MUR|14|125005|242432|N 20180919|MUS|0|1269|3975|N 20180919|MUSA|97|50580|93295|N 20180919|MUX|6740|187031|315637|N 20180919|MVC|0|2237|4516|N 20180919|MVCD|0|0|100|N 20180919|MVF|0|12155|41938|N 20180919|MVIS|0|600|3300|N 20180919|MVO|0|1152|3690|N 20180919|MVT|0|4344|11321|N 20180919|MWA|3|381598|530763|N 20180919|MX|0|38039|47744|N 20180919|MXE|0|800|17817|N 20180919|MXF|1|2922|4174|N 20180919|MXIM|0|36466|47716|N 20180919|MXL|335|130867|231669|N 20180919|MXWL|0|2836|3536|N 20180919|MYC|0|2272|8271|N 20180919|MYD|0|7500|13471|N 20180919|MYE|17|15567|59406|N 20180919|MYF|0|1600|3987|N 20180919|MYFW|0|200|400|N 20180919|MYGN|0|1746|1946|N 20180919|MYI|0|6158|12651|N 20180919|MYJ|0|216|8638|N 20180919|MYL|0|21334|59365|N 20180919|MYN|0|3076|9322|N 20180919|MYO|0|0|400|N 20180919|MYOK|0|3800|4500|N 20180919|MYOV|0|4347|7364|N 20180919|MYRG|0|400|500|N 20180919|MYSZ|100|100|400|N 20180919|MZA|0|0|80|N 20180919|MZOR|0|1524|1724|N 20180919|NAC|250|34639|58055|N 20180919|NAD|0|39384|72294|N 20180919|NAK|17700|21154|21154|N 20180919|NAKD|0|800|1561|N 20180919|NAN|0|2340|13994|N 20180919|NANO|0|500|700|N 20180919|NAO|0|8213|25575|N 20180919|NAP|0|4267|9132|N 20180919|NAT|5651|85106|152998|N 20180919|NATI|0|327|1154|N 20180919|NAV|0|78444|146896|N 20180919|NAVB|1300|5200|8088|N 20180919|NAVG|0|0|147|N 20180919|NAVI|0|26575|39552|N 20180919|NAZ|0|8430|14353|N 20180919|NBB|0|3529|5533|N 20180919|NBD|0|0|1395|N 20180919|NBEV|0|534544|610098|N 20180919|NBH|0|0|400|N 20180919|NBHC|260|22771|58224|N 20180919|NBIX|0|4200|13000|N 20180919|NBL|432|672441|1053732|N 20180919|NBLX|500|18407|42197|N 20180919|NBR|726|1014046|2021603|N 20180919|NBRPRA|0|865|1165|N 20180919|NBRV|0|600|900|N 20180919|NBTB|0|200|200|N 20180919|NC|0|3024|4976|N 20180919|NCA|0|3256|5945|N 20180919|NCB|0|560|1427|N 20180919|NCI|1700|49211|129880|N 20180919|NCLH|0|150532|354912|N 20180919|NCMI|0|3575|3775|N 20180919|NCNA|0|300|300|N 20180919|NCR|105|130060|192271|N 20180919|NCS|0|33476|113869|N 20180919|NCSM|0|641|641|N 20180919|NCV|0|30071|61004|N 20180919|NCZ|4151|84328|96785|N 20180919|NCZPRA|0|1190|17921|N 20180919|NDAQ|0|2776|4410|N 20180919|NDLS|0|2400|3410|N 20180919|NDP|0|1615|6482|N 20180919|NDSN|0|3500|4100|N 20180919|NE|5587|775896|1350794|N 20180919|NEA|258|28471|56856|N 20180919|NEAR|0|17184|17184|N 20180919|NEE|3926|303103|517656|N 20180919|NEEPRI|1370|11721|14254|N 20180919|NEEPRJ|0|5634|6426|N 20180919|NEEPRK|600|10030|12911|N 20180919|NEEPRR|0|2314|2493|N 20180919|NEM|4112|631768|1484205|N 20180919|NEO|0|3654|5758|N 20180919|NEOG|0|500|700|N 20180919|NEON|0|700|700|N 20180919|NEOS|0|0|400|N 20180919|NEP|115|14982|30862|N 20180919|NEPT|15570|115820|143273|N 20180919|NERV|0|1012|1712|N 20180919|NETE|0|200|200|N 20180919|NETS|0|100|2585|N 20180919|NEU|0|8808|17667|N 20180919|NEV|0|6589|15354|N 20180919|NEW|0|19310|42361|N 20180919|NEWA|0|400|600|N 20180919|NEWM|119|91683|160505|N 20180919|NEWR|1107|88098|166622|N 20180919|NEWT|0|400|1067|N 20180919|NEXA|3401|23421|74036|N 20180919|NEXT|0|100|100|N 20180919|NFBK|0|0|100|N 20180919|NFG|53|54032|108372|N 20180919|NFJ|141|52363|79798|N 20180919|NFLT|0|0|100|N 20180919|NFLX|0|18409|83342|N 20180919|NFX|3130|208831|586181|N 20180919|NG|0|6139|7839|N 20180919|NGD|0|6580|13845|N 20180919|NGG|2639|172431|235111|N 20180919|NGHC|0|200|200|N 20180919|NGL|975|33587|98523|N 20180919|NGLPRB|0|2351|2853|N 20180919|NGLSPRA|0|2016|2361|N 20180919|NGS|0|2723|4777|N 20180919|NGVC|0|11149|27861|N 20180919|NGVT|948|35893|93412|N 20180919|NH|0|1100|3100|N 20180919|NHA|0|100|3200|N 20180919|NHF|0|2838|19203|N 20180919|NHI|7|21086|67394|N 20180919|NHTC|0|0|100|N 20180919|NI|1216|876749|1330817|N 20180919|NIB|0|100|100|N 20180919|NICE|0|1917|3134|N 20180919|NID|0|4603|14382|N 20180919|NIE|0|3917|9386|N 20180919|NIHD|640|11706|19851|N 20180919|NIM|0|2800|3940|N 20180919|NINE|0|63110|130001|N 20180919|NIO|161849|3104850|7441808|N 20180919|NIQ|0|2305|2904|N 20180919|NJR|82|54100|136827|N 20180919|NJV|0|0|1088|N 20180919|NKE|3049|593197|1363241|N 20180919|NKG|0|1320|4120|N 20180919|NKTR|0|5900|17070|N 20180919|NKX|2000|13361|70942|N 20180919|NL|0|472|1752|N 20180919|NLNK|0|3818|11633|N 20180919|NLS|0|5778|33485|N 20180919|NLSN|1643|444512|755519|N 20180919|NLST|46759|51121|54521|N 20180919|NLY|16031|1046452|2829782|N 20180919|NLYPRC|0|2148|5053|N 20180919|NLYPRD|0|3417|4917|N 20180919|NLYPRF|0|10182|24926|N 20180919|NLYPRG|0|14475|15104|N 20180919|NLYPRH|0|0|1100|N 20180919|NM|403|8751|53572|N 20180919|NMFC|0|16212|38611|N 20180919|NMI|0|0|101|N 20180919|NMIH|0|5387|6204|N 20180919|NMKPRB|0|40|140|N 20180919|NMKPRC|0|0|60|N 20180919|NML|0|1500|1887|N 20180919|NMM|194|21132|93984|N 20180919|NMPRG|0|900|1094|N 20180919|NMPRH|0|0|100|N 20180919|NMR|355|56104|73388|N 20180919|NMRD|0|0|198|N 20180919|NMRK|0|3150|3950|N 20180919|NMS|600|800|1415|N 20180919|NMT|0|800|1000|N 20180919|NMY|0|8894|11803|N 20180919|NMZ|0|11556|28573|N 20180919|NNA|18000|25287|77325|N 20180919|NNBR|0|900|1400|N 20180919|NNC|0|1598|3238|N 20180919|NNDM|0|200|200|N 20180919|NNI|0|4758|10365|N 20180919|NNN|2159|147521|266844|N 20180919|NNNPRE|0|5914|6368|N 20180919|NNNPRF|0|4372|8026|N 20180919|NNVC|0|300|300|N 20180919|NNY|0|1179|1780|N 20180919|NOA|3275|12941|18426|N 20180919|NOAH|139|26598|59539|N 20180919|NOBL|0|2000|2100|N 20180919|NOC|68|350554|470471|N 20180919|NODK|0|100|100|N 20180919|NOG|0|70078|94954|N 20180919|NOK|96871|4127799|4802071|N 20180919|NOM|0|0|1101|N 20180919|NOMD|0|28284|90038|N 20180919|NORW|0|100|100|N 20180919|NOV|1584|397656|668249|N 20180919|NOVN|0|400|400|N 20180919|NOVT|0|700|900|N 20180919|NOW|2821|799143|1055466|N 20180919|NP|197|11869|31424|N 20180919|NPK|0|7393|14133|N 20180919|NPN|0|380|2110|N 20180919|NPO|78|15735|42764|N 20180919|NPTN|0|66386|109509|N 20180919|NPV|0|9301|12206|N 20180919|NQP|0|11763|36714|N 20180919|NR|247|43993|176362|N 20180919|NRE|0|40871|68990|N 20180919|NRG|3304|264448|685797|N 20180919|NRK|0|17788|38444|N 20180919|NRO|0|1100|1600|N 20180919|NRP|300|1313|3032|N 20180919|NRT|0|1822|2103|N 20180919|NRZ|4956|430654|628405|N 20180919|NS|0|17282|88289|N 20180919|NSA|350|67309|151124|N 20180919|NSAPRA|0|3960|9520|N 20180919|NSC|775|177403|380439|N 20180919|NSIT|0|1600|2151|N 20180919|NSL|0|6269|21572|N 20180919|NSP|300|44652|118211|N 20180919|NSPR|0|7431|10631|N 20180919|NSPRA|0|4330|5879|N 20180919|NSPRB|0|3524|11344|N 20180919|NSPRC|0|8104|9513|N 20180919|NSS|0|9103|13802|N 20180919|NSTG|0|500|900|N 20180919|NSU|0|5400|13000|N 20180919|NTAP|0|12347|17881|N 20180919|NTB|1000|34355|87207|N 20180919|NTC|0|3315|9123|N 20180919|NTCT|0|10702|12108|N 20180919|NTEC|0|4200|5200|N 20180919|NTES|0|3400|5353|N 20180919|NTG|0|12196|51175|N 20180919|NTGN|0|298|900|N 20180919|NTGR|0|1300|1300|N 20180919|NTLA|0|2800|3540|N 20180919|NTNX|0|17861|30354|N 20180919|NTP|0|1894|14321|N 20180919|NTR|51052|173205|240200|N 20180919|NTRA|0|5832|8566|N 20180919|NTRI|0|6600|7900|N 20180919|NTRS|0|14969|26063|N 20180919|NTRSP|0|100|100|N 20180919|NTWK|0|100|100|N 20180919|NTX|0|7849|16297|N 20180919|NTZ|0|300|1000|N 20180919|NUAN|0|17922|22822|N 20180919|NUE|2397|156725|369203|N 20180919|NUGT|0|39836|52417|N 20180919|NUM|0|1500|4447|N 20180919|NUO|0|2980|12339|N 20180919|NURO|0|200|400|N 20180919|NUS|62|26740|64644|N 20180919|NUV|0|47570|65820|N 20180919|NUVA|0|3900|13214|N 20180919|NUW|0|3856|8349|N 20180919|NVAX|0|43513|48663|N 20180919|NVCN|0|50526|50626|N 20180919|NVCR|0|7490|12511|N 20180919|NVDA|0|16464|25104|N 20180919|NVEE|0|0|100|N 20180919|NVFY|0|100|200|N 20180919|NVG|1047|37373|61181|N 20180919|NVGS|0|3005|9886|N 20180919|NVIV|0|0|100|N 20180919|NVLN|0|200|400|N 20180919|NVMI|0|400|600|N 20180919|NVO|5497|102482|199893|N 20180919|NVR|10|1154|5022|N 20180919|NVRO|50|37595|81151|N 20180919|NVS|29909|152515|294429|N 20180919|NVT|3|68483|150584|N 20180919|NVTA|6631|129722|468513|N 20180919|NVTR|0|900|1700|N 20180919|NVUS|0|133|133|N 20180919|NWBI|400|3400|5253|N 20180919|NWE|0|81293|132847|N 20180919|NWFL|0|0|100|N 20180919|NWHM|0|8416|11503|N 20180919|NWL|4458|481246|1183206|N 20180919|NWLI|0|0|100|N 20180919|NWN|0|47661|73730|N 20180919|NWS|0|4174|6206|N 20180919|NWSA|0|19018|39892|N 20180919|NWY|4376|39170|60326|N 20180919|NX|0|40593|65388|N 20180919|NXC|0|3204|3560|N 20180919|NXE|2100|2700|4400|N 20180919|NXEO|0|16568|37048|N 20180919|NXGN|0|2239|2478|N 20180919|NXJ|0|23844|32820|N 20180919|NXN|0|791|1927|N 20180919|NXP|0|1200|6904|N 20180919|NXPI|0|20380|27711|N 20180919|NXQ|0|812|3830|N 20180919|NXR|0|3457|5370|N 20180919|NXRT|1003|14198|21128|N 20180919|NXST|0|200|500|N 20180919|NXTD|0|400|500|N 20180919|NXTM|0|983|1637|N 20180919|NYCB|1795|690462|1184223|N 20180919|NYCBPRA|0|5564|7397|N 20180919|NYCBPRU|0|400|3867|N 20180919|NYMT|0|15067|25367|N 20180919|NYMX|0|100|100|N 20180919|NYRT|2513|45725|140733|N 20180919|NYT|3|87059|194271|N 20180919|NYV|0|0|100|N 20180919|NZF|5864|21239|33631|N 20180919|O|2164|193581|429268|N 20180919|OAK|0|3923|7442|N 20180919|OAKPRA|0|3755|6785|N 20180919|OAKPRB|0|7416|32412|N 20180919|OAS|13|616209|972136|N 20180919|OASM|0|0|200|N 20180919|OBE|1501|33370|91138|N 20180919|OBLN|2042|2042|2142|N 20180919|OBNK|0|200|200|N 20180919|OBSV|0|0|100|N 20180919|OC|190|74582|388849|N 20180919|OCFC|0|400|735|N 20180919|OCLR|0|53785|56885|N 20180919|OCN|0|74231|98634|N 20180919|OCSI|0|100|100|N 20180919|OCSL|0|2000|3800|N 20180919|OCUL|0|3858|5843|N 20180919|ODC|0|583|1174|N 20180919|ODFL|0|2334|3739|N 20180919|ODP|0|92863|128840|N 20180919|OEC|1170|24457|66097|N 20180919|OEF|0|1600|3100|N 20180919|OESX|0|207|207|N 20180919|OFC|7971|75782|166139|N 20180919|OFG|301|14610|70442|N 20180919|OFGPRB|0|300|300|N 20180919|OFGPRD|0|200|200|N 20180919|OFIX|0|500|700|N 20180919|OFLX|0|100|100|N 20180919|OFS|0|271|271|N 20180919|OGE|4201|196951|345149|N 20180919|OGEN|0|1263|1489|N 20180919|OGS|27|54611|91044|N 20180919|OHI|2304|240092|335407|N 20180919|OHRP|0|0|100|N 20180919|OI|407|145189|296354|N 20180919|OIA|1|2613|10225|N 20180919|OIBRC|0|10954|30792|N 20180919|OIH|0|77096|175800|N 20180919|OII|44|148106|272853|N 20180919|OILD|0|36200|43200|N 20180919|OILU|0|4700|11510|N 20180919|OIS|42|40111|113939|N 20180919|OKE|4604|798343|1147411|N 20180919|OKTA|0|7108|9061|N 20180919|OLED|0|1500|2600|N 20180919|OLLI|0|1500|2200|N 20180919|OLN|33|164438|536447|N 20180919|OLP|0|6002|9167|N 20180919|OMAB|0|0|100|N 20180919|OMAD|0|0|500|N 20180919|OMC|780|220965|873205|N 20180919|OMCL|0|200|300|N 20180919|OMED|0|100|200|N 20180919|OMER|0|2200|3617|N 20180919|OMF|2535|74325|155984|N 20180919|OMI|343|212702|278523|N 20180919|OMN|0|10511|26517|N 20180919|OMOM|0|100|100|N 20180919|OMP|0|3221|6792|N 20180919|ON|0|58598|124066|N 20180919|ONB|0|4407|6937|N 20180919|ONCE|0|1500|1900|N 20180919|ONCS|0|2067|3367|N 20180919|ONCY|0|800|800|N 20180919|ONDK|0|42569|163514|N 20180919|ONE|0|2407|3857|N 20180919|ONTX|10720|12198|25262|N 20180919|ONVO|0|6868|8968|N 20180919|OOMA|770|7975|15421|N 20180919|OPB|0|700|1485|N 20180919|OPBK|0|0|300|N 20180919|OPGN|0|400|400|N 20180919|OPHT|0|300|500|N 20180919|OPK|0|92295|126081|N 20180919|OPP|0|1690|3261|N 20180919|OPRA|0|300|500|N 20180919|OPRX|0|100|100|N 20180919|OPTN|0|600|800|N 20180919|OPTT|315|315|315|N 20180919|OPY|0|7866|19990|N 20180919|OR|35302|136672|247639|N 20180919|ORA|0|42601|63627|N 20180919|ORAN|9223|80283|90955|N 20180919|ORBC|0|3004|7804|N 20180919|ORBK|0|1300|2995|N 20180919|ORC|463|48764|71193|N 20180919|ORCL|53282|2362293|4631377|N 20180919|ORI|210|158137|340414|N 20180919|ORIG|0|10796|37965|N 20180919|ORIT|0|100|200|N 20180919|ORLY|0|3434|4234|N 20180919|ORMP|0|300|300|N 20180919|ORN|610|30512|78141|N 20180919|OSB|20935|47464|70957|N 20180919|OSBC|0|200|300|N 20180919|OSG|0|50509|88397|N 20180919|OSIR|0|100|800|N 20180919|OSIS|0|600|800|N 20180919|OSK|7|40133|120922|N 20180919|OSLE|0|0|200|N 20180919|OSPN|0|978|3078|N 20180919|OSS|0|200|200|N 20180919|OSTK|0|3249|4829|N 20180919|OSUR|0|200|1500|N 20180919|OTEX|200|7702|16456|N 20180919|OTIC|0|200|200|N 20180919|OTIV|0|1400|1400|N 20180919|OTTR|0|1400|1400|N 20180919|OUT|22|120404|204416|N 20180919|OVAS|0|100|100|N 20180919|OVID|0|100|200|N 20180919|OXLC|0|900|1800|N 20180919|OXM|0|33183|51983|N 20180919|OXSQ|0|200|600|N 20180919|OXY|247|500950|1159660|N 20180919|OZK|100|4959|8140|N 20180919|OZM|25|9918|71223|N 20180919|P|2437|1089168|1916969|N 20180919|PAA|650|196916|403275|N 20180919|PAAS|400|17379|31230|N 20180919|PAC|487|3444|8568|N 20180919|PACB|0|18478|21933|N 20180919|PACW|0|4955|6646|N 20180919|PAG|214|29490|82059|N 20180919|PAGP|1603|167820|255522|N 20180919|PAGS|15|408021|636213|N 20180919|PAH|382|484837|1126549|N 20180919|PAHC|0|300|500|N 20180919|PAI|0|402|4239|N 20180919|PALL|0|100|100|N 20180919|PAM|35|86305|149989|N 20180919|PANW|6|75233|211916|N 20180919|PAR|0|21106|37534|N 20180919|PARR|155|24977|82516|N 20180919|PATK|0|2700|3002|N 20180919|PAVE|0|0|100|N 20180919|PAVM|0|312|312|N 20180919|PAYC|560|90858|198588|N 20180919|PAYX|0|8475|10681|N 20180919|PB|19|76271|101356|N 20180919|PBA|2732|88035|110917|N 20180919|PBB|0|5409|6510|N 20180919|PBCT|0|23130|32430|N 20180919|PBF|1015|270935|510356|N 20180919|PBFX|3229|4595|4938|N 20180919|PBH|0|58320|108986|N 20180919|PBI|272|272436|724727|N 20180919|PBIPRB|0|4790|5527|N 20180919|PBPB|0|2200|2500|N 20180919|PBR|5054|2314835|4881182|N 20180919|PBRA|14970|1424856|2009145|N 20180919|PBT|1|3912|6510|N 20180919|PBY|0|1900|3100|N 20180919|PBYI|0|10428|12013|N 20180919|PCAR|0|11104|18907|N 20180919|PCB|0|100|100|N 20180919|PCF|0|660|5474|N 20180919|PCG|2269|569428|1117703|N 20180919|PCH|0|2300|6498|N 20180919|PCI|0|62717|147831|N 20180919|PCK|0|6115|16513|N 20180919|PCM|0|789|1248|N 20180919|PCMI|0|500|700|N 20180919|PCN|0|24269|28270|N 20180919|PCOM|0|900|900|N 20180919|PCQ|0|7300|9613|N 20180919|PCRX|0|5231|20846|N 20180919|PCSB|0|100|200|N 20180919|PCTY|0|2187|4610|N 20180919|PCY|0|3400|17200|N 20180919|PDBC|0|1105|1105|N 20180919|PDCE|0|3646|4746|N 20180919|PDCO|0|9610|15283|N 20180919|PDD|0|14205|19305|N 20180919|PDEX|0|100|400|N 20180919|PDFS|0|761|861|N 20180919|PDI|0|41030|78468|N 20180919|PDLI|0|14278|36766|N 20180919|PDM|19|112667|176664|N 20180919|PDS|33085|199013|299021|N 20180919|PDT|0|12884|16560|N 20180919|PDVW|0|0|100|N 20180919|PE|0|248806|625147|N 20180919|PEB|8|304972|397052|N 20180919|PEBPRC|0|345|345|N 20180919|PED|0|300|300|N 20180919|PEG|7457|228378|761608|N 20180919|PEGA|0|3000|3500|N 20180919|PEGI|0|6040|10740|N 20180919|PEI|247|265759|364938|N 20180919|PEIPRB|0|588|1945|N 20180919|PEIPRC|0|2678|10696|N 20180919|PEIPRD|0|2218|5239|N 20180919|PEIX|0|0|300|N 20180919|PEN|355|28046|54061|N 20180919|PENN|0|7657|8777|N 20180919|PEO|0|2836|6570|N 20180919|PEP|0|25350|43772|N 20180919|PER|0|6175|18883|N 20180919|PERI|0|498|498|N 20180919|PERY|0|0|100|N 20180919|PES|4825|41315|108804|N 20180919|PETQ|0|3485|4842|N 20180919|PETS|0|1900|3000|N 20180919|PETX|0|900|1900|N 20180919|PEY|0|0|100|N 20180919|PF|309|445810|616827|N 20180919|PFBC|0|100|100|N 20180919|PFD|0|1209|6610|N 20180919|PFE|12829|3887979|6645817|N 20180919|PFF|0|22966|39842|N 20180919|PFG|0|11475|17299|N 20180919|PFGC|3928|34500|112740|N 20180919|PFH|0|500|820|N 20180919|PFIE|0|752|1782|N 20180919|PFL|0|7818|12569|N 20180919|PFLT|0|400|400|N 20180919|PFN|3085|34713|52774|N 20180919|PFNX|0|0|300|N 20180919|PFO|0|1033|3016|N 20180919|PFPT|0|9517|20698|N 20180919|PFS|0|25348|100892|N 20180919|PFSI|0|7092|17617|N 20180919|PFXF|0|200|400|N 20180919|PG|7280|905408|1823166|N 20180919|PGAL|0|100|100|N 20180919|PGC|0|0|100|N 20180919|PGF|0|1300|2100|N 20180919|PGLC|0|200|200|N 20180919|PGNX|0|30993|38963|N 20180919|PGP|0|4052|8179|N 20180919|PGR|28959|222062|602257|N 20180919|PGRE|8186|101039|398771|N 20180919|PGTI|344|42710|230540|N 20180919|PGX|0|4400|9900|N 20180919|PGZ|7|2909|6314|N 20180919|PH|121|452977|539388|N 20180919|PHB|0|1300|3700|N 20180919|PHD|0|1001|8677|N 20180919|PHG|2276|98910|127046|N 20180919|PHH|5|10591|39440|N 20180919|PHI|0|8131|10637|N 20180919|PHIIK|0|100|100|N 20180919|PHK|0|77223|127025|N 20180919|PHM|875|347779|642868|N 20180919|PHT|0|3429|14932|N 20180919|PHX|0|1204|5307|N 20180919|PHYS|0|2899|5199|N 20180919|PI|0|7577|17927|N 20180919|PICK|0|100|100|N 20180919|PICO|0|200|400|N 20180919|PIHPP|0|900|900|N 20180919|PII|3|49971|92244|N 20180919|PIM|17300|18519|46970|N 20180919|PINC|0|1200|1600|N 20180919|PIR|16018|214570|258341|N 20180919|PIRS|0|800|27568|N 20180919|PIXY|0|300|300|N 20180919|PIY|0|1164|5515|N 20180919|PJC|0|6145|23916|N 20180919|PJH|3|9405|16861|N 20180919|PJT|0|9015|22899|N 20180919|PK|2633|146653|325730|N 20180919|PKB|0|0|100|N 20180919|PKD|1025|3958|8001|N 20180919|PKE|0|6416|26606|N 20180919|PKG|1328|81285|145536|N 20180919|PKI|20|80127|134705|N 20180919|PKO|0|4064|7888|N 20180919|PKX|50|10006|26092|N 20180919|PLAB|0|2112|4962|N 20180919|PLAY|0|5401|8738|N 20180919|PLCE|0|3300|4600|N 20180919|PLD|10525|261953|561964|N 20180919|PLG|1300|16500|20791|N 20180919|PLM|0|200|200|N 20180919|PLNT|3301|63947|168684|N 20180919|PLOW|0|9833|14956|N 20180919|PLT|0|79077|129245|N 20180919|PLUG|0|28898|30098|N 20180919|PLUS|0|600|600|N 20180919|PLX|300|16730|23163|N 20180919|PLXS|0|500|700|N 20180919|PLYA|0|600|1000|N 20180919|PLYM|0|0|100|N 20180919|PM|4442|271688|942316|N 20180919|PMBC|0|0|100|N 20180919|PME|0|0|200|N 20180919|PMF|0|5674|10292|N 20180919|PML|79|10780|31031|N 20180919|PMM|0|12183|39828|N 20180919|PMO|0|9152|35101|N 20180919|PMT|457|73378|161438|N 20180919|PMTPRA|0|5607|9165|N 20180919|PMTPRB|1|4665|8460|N 20180919|PMTS|100|500|500|N 20180919|PMX|0|1200|14872|N 20180919|PNBK|0|100|100|N 20180919|PNC|2683|175877|588414|N 20180919|PNCPRP|0|13811|17768|N 20180919|PNCPRQ|0|5402|7244|N 20180919|PNCWS|1700|2400|6400|N 20180919|PNF|0|3879|13486|N 20180919|PNFP|0|774|1174|N 20180919|PNI|0|4262|8697|N 20180919|PNK|0|5785|7715|N 20180919|PNM|0|52396|121461|N 20180919|PNNT|0|100|200|N 20180919|PNQI|0|100|100|N 20180919|PNR|0|160852|793476|N 20180919|PNW|502|161056|382038|N 20180919|PODD|0|3900|4800|N 20180919|POL|0|34713|72248|N 20180919|POOL|0|2041|2216|N 20180919|POR|0|82092|149054|N 20180919|POST|0|38310|104775|N 20180919|POWI|0|3600|4000|N 20180919|POWL|0|200|200|N 20180919|PPBI|0|1100|1774|N 20180919|PPC|0|3534|12501|N 20180919|PPDF|0|42233|110105|N 20180919|PPG|2182|221571|325427|N 20180919|PPH|0|0|100|N 20180919|PPL|4604|741278|1323801|N 20180919|PPR|0|34205|126506|N 20180919|PPT|0|16187|38815|N 20180919|PPX|0|4691|10765|N 20180919|PQG|4162|25064|47877|N 20180919|PRA|0|57667|116573|N 20180919|PRAA|0|700|700|N 20180919|PRAH|0|1300|3300|N 20180919|PREPRF|0|317|917|N 20180919|PREPRG|0|4409|5297|N 20180919|PREPRH|0|5081|7347|N 20180919|PREPRI|0|2200|3167|N 20180919|PRFT|0|2100|2300|N 20180919|PRGO|55|127902|221951|N 20180919|PRGS|0|790|1100|N 20180919|PRH|0|5982|11822|N 20180919|PRI|405|59097|101574|N 20180919|PRIFPRA|0|308|308|N 20180919|PRIM|0|500|1500|N 20180919|PRK|0|100|100|N 20180919|PRLB|73|22163|54940|N 20180919|PRMW|0|700|1700|N 20180919|PRO|0|18506|48447|N 20180919|PRPO|0|400|400|N 20180919|PRQR|0|600|700|N 20180919|PRS|10|8295|14130|N 20180919|PRSC|0|200|200|N 20180919|PRSP|905|61537|183711|N 20180919|PRT|0|6269|12520|N 20180919|PRTA|0|1500|2500|N 20180919|PRTK|0|500|1054|N 20180919|PRTS|0|0|100|N 20180919|PRTY|0|38238|101221|N 20180919|PRU|1785|232733|777699|N 20180919|PRVB|0|100|500|N 20180919|PS|0|6555|9760|N 20180919|PSA|2317|141628|249243|N 20180919|PSAPRA|0|5199|7313|N 20180919|PSAPRB|0|2560|7007|N 20180919|PSAPRC|0|3781|3834|N 20180919|PSAPRD|0|2847|4030|N 20180919|PSAPRE|438|7796|8928|N 20180919|PSAPRF|0|7824|15507|N 20180919|PSAPRG|0|10766|12032|N 20180919|PSAPRU|0|6192|6916|N 20180919|PSAPRV|0|17985|19677|N 20180919|PSAPRW|0|6130|9484|N 20180919|PSAPRX|0|3840|4358|N 20180919|PSAPRY|0|3488|5788|N 20180919|PSAPRZ|0|1528|2212|N 20180919|PSB|16|44785|67132|N 20180919|PSBPRU|0|13150|14618|N 20180919|PSBPRV|0|400|5918|N 20180919|PSBPRW|0|3147|12298|N 20180919|PSBPRX|1982|9066|13031|N 20180919|PSBPRY|0|2705|5522|N 20180919|PSCH|0|100|100|N 20180919|PSDO|0|800|2100|N 20180919|PSEC|0|19276|26234|N 20180919|PSF|0|2413|6830|N 20180919|PSK|0|300|300|N 20180919|PSLV|200|1108|2808|N 20180919|PSMT|0|3799|4299|N 20180919|PSO|59|22468|43710|N 20180919|PSQ|0|32292|33622|N 20180919|PST|0|100|100|N 20180919|PSTG|6001|316695|801238|N 20180919|PSX|811|215693|500616|N 20180919|PSXP|0|12268|33579|N 20180919|PTC|0|4197|5997|N 20180919|PTCT|0|11399|14699|N 20180919|PTE|0|2800|3500|N 20180919|PTEN|0|17624|48296|N 20180919|PTEU|0|0|100|N 20180919|PTGX|0|300|600|N 20180919|PTI|0|600|900|N 20180919|PTLA|0|1400|2248|N 20180919|PTN|0|890|1750|N 20180919|PTR|0|17924|29762|N 20180919|PTSI|0|100|100|N 20180919|PTVCA|0|0|100|N 20180919|PTX|0|100|500|N 20180919|PTY|320|34113|54670|N 20180919|PUK|610|28052|64597|N 20180919|PUKPR|400|3309|4757|N 20180919|PUKPRA|0|4007|5756|N 20180919|PULM|0|700|700|N 20180919|PUMP|543|182561|390937|N 20180919|PVAC|0|1100|1600|N 20180919|PVG|2380|295377|533705|N 20180919|PVH|50|93839|265845|N 20180919|PVL|0|1380|8401|N 20180919|PVTL|743|297436|483055|N 20180919|PWR|3|253806|390501|N 20180919|PWV|0|0|100|N 20180919|PX|364|301963|568934|N 20180919|PXD|308|76023|180669|N 20180919|PXH|0|300|400|N 20180919|PXI|0|0|100|N 20180919|PXLW|0|700|1800|N 20180919|PYDS|0|100|100|N 20180919|PYN|0|7998|8597|N 20180919|PYPL|0|15168|31838|N 20180919|PYS|0|4022|12907|N 20180919|PYX|1000|112397|219396|N 20180919|PZC|0|3953|13556|N 20180919|PZN|0|4352|14026|N 20180919|PZZA|0|5871|9271|N 20180919|QADA|0|200|200|N 20180919|QCOM|0|39100|132057|N 20180919|QD|2232|89713|212902|N 20180919|QDEL|0|3100|6100|N 20180919|QEP|118|635813|943523|N 20180919|QES|0|1899|13278|N 20180919|QGEN|5838|66920|130165|N 20180919|QHC|158|12080|43879|N 20180919|QID|0|29525|38408|N 20180919|QIWI|0|500|1200|N 20180919|QLD|0|4868|4968|N 20180919|QLYS|0|1700|1800|N 20180919|QNST|0|600|2791|N 20180919|QQQ|200|624015|1325328|N 20180919|QQQX|0|150|1200|N 20180919|QRTEA|0|16567|24777|N 20180919|QRVO|0|3379|4988|N 20180919|QSR|22459|161497|277514|N 20180919|QTM|0|19932|65699|N 20180919|QTNA|0|1000|3400|N 20180919|QTNT|0|1495|2495|N 20180919|QTRH|0|0|200|N 20180919|QTRX|0|200|300|N 20180919|QTS|1635|55076|94372|N 20180919|QTSPRA|0|935|7375|N 20180919|QTSPRB|0|367|653|N 20180919|QTT|0|3894|11792|N 20180919|QTWO|0|70340|183670|N 20180919|QUAD|51|22974|65102|N 20180919|QUAL|400|1400|2840|N 20180919|QUIK|0|1100|1400|N 20180919|QUOT|0|38288|69337|N 20180919|QURE|0|1100|1500|N 20180919|QVCD|0|29282|70378|N 20180919|QYLD|0|100|100|N 20180919|R|80|73333|127112|N 20180919|RA|780|5638|7272|N 20180919|RACE|1766|95603|148116|N 20180919|RAD|4047|1024863|1604967|N 20180919|RADA|0|300|600|N 20180919|RARE|0|1900|2300|N 20180919|RARX|0|1600|2500|N 20180919|RAVN|0|900|1800|N 20180919|RBA|4691|36270|53934|N 20180919|RBBN|0|300|1058|N 20180919|RBC|0|12858|30468|N 20180919|RBS|8186|119047|186212|N 20180919|RBSPRS|0|6275|7815|N 20180919|RCI|351|50896|69759|N 20180919|RCII|0|4800|8152|N 20180919|RCKT|0|200|500|N 20180919|RCKY|0|100|100|N 20180919|RCL|258|98965|303469|N 20180919|RCM|0|4100|5700|N 20180919|RCS|0|10410|17181|N 20180919|RCUS|0|8357|17654|N 20180919|RDC|4916|583826|1139870|N 20180919|RDCM|100|1200|2000|N 20180919|RDFN|0|2300|2600|N 20180919|RDHL|0|100|428|N 20180919|RDI|0|100|100|N 20180919|RDN|0|245236|500073|N 20180919|RDNT|0|2095|2595|N 20180919|RDSA|3332|296047|581710|N 20180919|RDSB|33289|234923|296166|N 20180919|RDUS|0|2802|5494|N 20180919|RDVT|0|200|200|N 20180919|RDWR|0|4773|7262|N 20180919|RDY|0|42110|88433|N 20180919|RE|805|63381|109800|N 20180919|RECN|0|510|1310|N 20180919|REDU|0|100|200|N 20180919|REED|0|1700|2100|N 20180919|REET|0|0|550|N 20180919|REG|86|62769|243014|N 20180919|REGI|0|1300|3790|N 20180919|REGL|0|0|100|N 20180919|REGN|0|2000|4300|N 20180919|REI|0|3451|8326|N 20180919|RELX|69|17371|51296|N 20180919|REM|0|900|900|N 20180919|REN|395|84541|106335|N 20180919|RENN|0|37388|77257|N 20180919|REPH|0|300|500|N 20180919|REPL|0|0|500|N 20180919|RES|0|178632|295295|N 20180919|RESI|20|50803|127244|N 20180919|RETA|0|3164|4364|N 20180919|REV|4100|25752|96219|N 20180919|REVG|142|54902|71028|N 20180919|REX|8|1572|7308|N 20180919|REXR|2|79626|261714|N 20180919|RF|7906|1072578|2229468|N 20180919|RFI|0|4046|16399|N 20180919|RFIL|0|600|700|N 20180919|RFP|2543|75970|133346|N 20180919|RFPRA|32|3832|11841|N 20180919|RFPRB|0|6135|9963|N 20180919|RGA|45|29562|69093|N 20180919|RGEN|0|400|500|N 20180919|RGLD|0|3700|4200|N 20180919|RGLS|0|1700|2000|N 20180919|RGNX|100|15642|16769|N 20180919|RGR|0|33467|61550|N 20180919|RGS|206|18590|88080|N 20180919|RGSE|0|8459|68809|N 20180919|RGT|0|540|2713|N 20180919|RH|600|82961|162989|N 20180919|RHE|600|4600|4700|N 20180919|RHI|181|198104|340654|N 20180919|RHP|109|91876|123432|N 20180919|RHS|0|0|100|N 20180919|RHT|629|237360|543325|N 20180919|RIBT|0|100|400|N 20180919|RIG|25415|2096751|3609162|N 20180919|RIGL|0|99898|136515|N 20180919|RING|0|0|100|N 20180919|RIO|8262|516103|778371|N 20180919|RIOT|2384|2884|2884|N 20180919|RIV|0|15656|32762|N 20180919|RJF|100|81890|187634|N 20180919|RKDA|0|400|600|N 20180919|RL|0|83271|304293|N 20180919|RLGT|0|300|2235|N 20180919|RLGY|13521|7515846|14276369|N 20180919|RLH|0|9193|26917|N 20180919|RLI|58|56761|79819|N 20180919|RLJ|31|189944|305340|N 20180919|RLJPRA|0|2236|5604|N 20180919|RM|10|3433|6551|N 20180919|RMAX|102|17351|41156|N 20180919|RMBL|200|1700|2900|N 20180919|RMBS|0|2310|6606|N 20180919|RMD|0|67980|189202|N 20180919|RMGN|0|0|100|N 20180919|RMT|0|13081|24212|N 20180919|RMTI|0|100|200|N 20180919|RNET|0|500|600|N 20180919|RNG|38|38914|120485|N 20180919|RNGR|0|871|2243|N 20180919|RNN|0|200|200|N 20180919|RNP|63|1928|6083|N 20180919|RNR|0|32613|61445|N 20180919|RNRPRC|0|200|4140|N 20180919|RNRPRE|0|4233|4434|N 20180919|RNRPRF|0|10183|12149|N 20180919|RNST|0|100|1000|N 20180919|ROAD|0|0|800|N 20180919|ROBO|0|100|200|N 20180919|ROCK|0|1700|1700|N 20180919|RODM|0|100|100|N 20180919|ROG|33|36978|48144|N 20180919|ROIC|0|12231|20362|N 20180919|ROK|455|70057|141868|N 20180919|ROKU|0|8957|45045|N 20180919|ROL|0|484127|540278|N 20180919|ROP|137|26449|122165|N 20180919|ROSE|0|0|100|N 20180919|ROST|0|9051|11783|N 20180919|ROX|0|10500|16493|N 20180919|ROYT|20|15123|112151|N 20180919|RP|300|1600|2900|N 20180919|RPAI|6753|250163|387207|N 20180919|RPD|0|14399|21343|N 20180919|RPM|0|79553|197949|N 20180919|RPT|1920|158541|282874|N 20180919|RPTPRD|0|0|246|N 20180919|RQI|0|34919|43105|N 20180919|RRC|14391|1017152|1474923|N 20180919|RRD|1744|166758|293640|N 20180919|RRGB|0|200|500|N 20180919|RRR|0|2900|4700|N 20180919|RRTS|10365|137219|194720|N 20180919|RS|145|46779|116021|N 20180919|RSG|71|60647|151556|N 20180919|RSLS|26169|26169|30669|N 20180919|RSP|0|3500|3800|N 20180919|RST|420|39612|62166|N 20180919|RSX|0|136375|300341|N 20180919|RSYS|0|100|100|N 20180919|RTEC|319|11634|57565|N 20180919|RTIX|0|100|100|N 20180919|RTN|1612|178364|414065|N 20180919|RTRX|0|200|200|N 20180919|RUBI|3|23855|43149|N 20180919|RUBY|0|4100|5106|N 20180919|RUN|0|7039|7639|N 20180919|RUSHA|0|800|1600|N 20180919|RUSL|0|11605|12535|N 20180919|RUTH|0|1604|1904|N 20180919|RVI|2|12018|16452|N 20180919|RVNC|0|700|2090|N 20180919|RVSB|0|200|200|N 20180919|RVT|0|15490|38680|N 20180919|RWGEU|0|0|19|N 20180919|RWM|0|3639|5939|N 20180919|RWO|0|100|200|N 20180919|RWR|0|2789|3089|N 20180919|RWT|165|130787|158418|N 20180919|RWX|0|400|1200|N 20180919|RXII|0|1250|1650|N 20180919|RXN|3505|176849|281394|N 20180919|RXNPRA|0|3690|10930|N 20180919|RY|13219|99464|140277|N 20180919|RYAAY|0|1100|1400|N 20180919|RYAM|1|49958|137764|N 20180919|RYB|0|6143|14010|N 20180919|RYE|0|0|100|N 20180919|RYI|0|8932|17071|N 20180919|RYN|1024|79110|185819|N 20180919|RYTM|0|600|1000|N 20180919|RZA|0|5241|7212|N 20180919|RZB|0|864|2900|N 20180919|S|4725|1183737|1818461|N 20180919|SA|1210|35109|54195|N 20180919|SAB|0|100|100|N 20180919|SABR|0|9708|15181|N 20180919|SACH|0|500|900|N 20180919|SAEX|247|247|500|N 20180919|SAF|0|0|2300|N 20180919|SAFE|0|5928|15457|N 20180919|SAFM|0|2200|2500|N 20180919|SAFT|0|0|100|N 20180919|SAGE|0|2082|2786|N 20180919|SAH|241|18262|45368|N 20180919|SAIA|0|1900|2300|N 20180919|SAIC|0|43839|84619|N 20180919|SAIL|0|90642|177533|N 20180919|SALM|0|0|100|N 20180919|SALT|7|33460|59689|N 20180919|SAM|0|35716|48069|N 20180919|SAN|65873|1189897|2112005|N 20180919|SAND|500|4909|31802|N 20180919|SANM|0|1400|2221|N 20180919|SANPRB|0|1950|3097|N 20180919|SAP|8084|79796|124995|N 20180919|SAR|700|783|2373|N 20180919|SASR|0|1100|1700|N 20180919|SATS|0|332|432|N 20180919|SAVE|324|161684|229454|N 20180919|SB|0|20229|52842|N 20180919|SBAC|0|900|900|N 20180919|SBBC|0|500|1200|N 20180919|SBBP|0|1600|21740|N 20180919|SBCF|0|900|1500|N 20180919|SBGI|0|3653|12153|N 20180919|SBGL|159|768638|1015383|N 20180919|SBH|390|231408|366897|N 20180919|SBI|200|13017|23090|N 20180919|SBLK|0|700|2360|N 20180919|SBNY|0|2000|2400|N 20180919|SBOW|248|2169|3658|N 20180919|SBPH|0|200|400|N 20180919|SBPRC|0|280|900|N 20180919|SBPRD|0|21|21|N 20180919|SBR|0|994|1672|N 20180919|SBRA|0|12253|14873|N 20180919|SBS|1500|154582|234312|N 20180919|SBSI|0|704|704|N 20180919|SBT|0|100|100|N 20180919|SBUX|0|85764|131175|N 20180919|SC|100|94129|224515|N 20180919|SCA|0|0|100|N 20180919|SCCO|406|60654|176314|N 20180919|SCD|33|2960|4114|N 20180919|SCEPRG|1|2823|6205|N 20180919|SCEPRH|0|3406|7717|N 20180919|SCEPRJ|0|610|2254|N 20180919|SCEPRK|0|7298|11243|N 20180919|SCEPRL|0|4563|6532|N 20180919|SCG|621|78161|249296|N 20180919|SCHA|0|400|400|N 20180919|SCHB|0|1000|1700|N 20180919|SCHD|0|4612|5412|N 20180919|SCHE|0|27096|29442|N 20180919|SCHF|0|1000|1000|N 20180919|SCHG|0|300|300|N 20180919|SCHH|0|3352|3970|N 20180919|SCHL|0|100|200|N 20180919|SCHN|0|500|1600|N 20180919|SCHO|0|524|524|N 20180919|SCHR|0|400|500|N 20180919|SCHW|3535|653688|1381100|N 20180919|SCHWPRC|0|10201|18027|N 20180919|SCHWPRD|0|11323|28783|N 20180919|SCHX|0|4700|4700|N 20180919|SCHZ|0|200|700|N 20180919|SCI|957|120823|289530|N 20180919|SCL|300|12885|38546|N 20180919|SCM|132|5052|9779|N 20180919|SCO|0|85897|105580|N 20180919|SCOR|0|300|700|N 20180919|SCPH|0|100|100|N 20180919|SCS|300|37837|71805|N 20180919|SCSC|0|2538|5538|N 20180919|SCVL|0|700|1000|N 20180919|SCWX|0|100|200|N 20180919|SCX|0|334|829|N 20180919|SCZ|0|1650|3750|N 20180919|SD|251|60370|99936|N 20180919|SDLP|0|15451|29207|N 20180919|SDOG|0|0|100|N 20180919|SDOW|0|9366|21671|N 20180919|SDPI|0|0|100|N 20180919|SDR|0|12158|17120|N 20180919|SDRL|27373|176631|287502|N 20180919|SDS|0|30825|30925|N 20180919|SDT|5625|8818|15273|N 20180919|SDY|0|800|1100|N 20180919|SE|0|134265|192776|N 20180919|SEAC|0|788|1088|N 20180919|SEAS|50|179651|287825|N 20180919|SEB|0|0|2|N 20180919|SECO|0|646|746|N 20180919|SEDG|0|30001|33477|N 20180919|SEE|42|170451|343594|N 20180919|SEIC|0|2400|4400|N 20180919|SELB|0|817|817|N 20180919|SEM|126|41169|180608|N 20180919|SEMG|0|143411|218756|N 20180919|SEND|5949|57336|139445|N 20180919|SENS|0|10411|15170|N 20180919|SEP|6|40667|171573|N 20180919|SERV|0|49859|153749|N 20180919|SESN|0|5681|6581|N 20180919|SF|0|50887|88121|N 20180919|SFB|2|2528|2806|N 20180919|SFBS|0|100|100|N 20180919|SFE|37|7300|13537|N 20180919|SFET|0|0|200|N 20180919|SFIX|2050|18863|32163|N 20180919|SFL|1593|80291|119657|N 20180919|SFLY|0|5610|9635|N 20180919|SFM|0|20046|35775|N 20180919|SFNC|0|5199|6045|N 20180919|SFPRA|0|504|2055|N 20180919|SFS|0|25397|35176|N 20180919|SFUN|6655|145135|283049|N 20180919|SGEN|0|1737|2585|N 20180919|SGH|0|800|1535|N 20180919|SGLB|155|155|155|N 20180919|SGMO|0|8017|13310|N 20180919|SGMS|0|6399|12312|N 20180919|SGRP|0|100|2460|N 20180919|SGRY|0|918|1718|N 20180919|SGU|0|5733|8476|N 20180919|SGYP|0|13830|15558|N 20180919|SGZA|0|2544|3991|N 20180919|SH|0|24926|24926|N 20180919|SHAK|53|56711|140218|N 20180919|SHEN|0|0|300|N 20180919|SHG|257|14596|23459|N 20180919|SHI|0|1931|6699|N 20180919|SHIP|0|200|300|N 20180919|SHLD|0|8574|9174|N 20180919|SHLO|0|100|100|N 20180919|SHLX|63|20358|74450|N 20180919|SHM|0|400|1300|N 20180919|SHO|197|161244|288416|N 20180919|SHOO|0|3449|4349|N 20180919|SHOP|18401|300252|424362|N 20180919|SHOPRE|0|0|16|N 20180919|SHPG|1132|6307|10627|N 20180919|SHSP|0|400|400|N 20180919|SHV|0|100|100|N 20180919|SHW|36|62559|115076|N 20180919|SHY|0|2942|8842|N 20180919|SHYG|0|1512|2912|N 20180919|SIC|0|0|400|N 20180919|SID|0|325354|550383|N 20180919|SIEB|0|0|700|N 20180919|SIEN|0|1066|3661|N 20180919|SIFY|0|200|200|N 20180919|SIG|214|121920|221170|N 20180919|SIGA|0|500|1300|N 20180919|SIGI|0|600|1000|N 20180919|SILV|500|600|700|N 20180919|SIMO|0|400|700|N 20180919|SINA|0|7503|10103|N 20180919|SINO|0|300|300|N 20180919|SIR|0|5293|15734|N 20180919|SIRI|0|279768|353585|N 20180919|SITE|2388|50882|108237|N 20180919|SITO|0|200|200|N 20180919|SIVB|0|4090|4915|N 20180919|SIVR|0|100|100|N 20180919|SIX|102|111109|239328|N 20180919|SJI|90|133320|239670|N 20180919|SJIU|0|0|1000|N 20180919|SJM|105|108883|197520|N 20180919|SJNK|0|2445|3545|N 20180919|SJR|13085|75492|114336|N 20180919|SJT|23778|47683|115551|N 20180919|SJW|0|19646|30778|N 20180919|SKM|212|70943|113290|N 20180919|SKT|417|179904|235311|N 20180919|SKX|199|199665|290899|N 20180919|SKY|37|53745|94172|N 20180919|SKYW|0|800|1726|N 20180919|SKYY|0|100|100|N 20180919|SLAB|0|600|600|N 20180919|SLB|34975|521078|1904288|N 20180919|SLCA|976|251492|407015|N 20180919|SLD|0|2926|10735|N 20180919|SLDA|0|0|1040|N 20180919|SLDB|0|3200|4400|N 20180919|SLDD|0|0|500|N 20180919|SLF|23761|275496|304761|N 20180919|SLG|49|98690|199618|N 20180919|SLGN|0|3087|4376|N 20180919|SLGPRI|0|4097|4832|N 20180919|SLM|0|29567|41419|N 20180919|SLRC|0|0|200|N 20180919|SLS|0|200|200|N 20180919|SLTB|0|1500|1504|N 20180919|SLV|0|112867|199607|N 20180919|SLVO|0|0|120|N 20180919|SLVP|0|0|200|N 20180919|SLY|0|2300|2500|N 20180919|SLYG|0|400|400|N 20180919|SM|0|266111|485896|N 20180919|SMAR|22|89511|130804|N 20180919|SMB|0|100|100|N 20180919|SMFG|345|118020|154691|N 20180919|SMG|362|184463|223878|N 20180919|SMH|0|57282|98425|N 20180919|SMHD|0|100|100|N 20180919|SMHI|100|4490|10138|N 20180919|SMI|96|6388|41864|N 20180919|SMLP|0|5423|54136|N 20180919|SMM|0|7701|19159|N 20180919|SMP|17|25556|33174|N 20180919|SMPL|0|3300|6337|N 20180919|SMPLW|0|0|1200|N 20180919|SMRT|0|1200|4495|N 20180919|SMSI|0|1400|3300|N 20180919|SMTA|34|33007|68663|N 20180919|SMTC|0|10438|14924|N 20180919|SN|38|178600|358239|N 20180919|SNA|1544|61240|117287|N 20180919|SNAP|60603|2736730|6067973|N 20180919|SNBR|0|6747|8680|N 20180919|SND|0|4400|5700|N 20180919|SNDR|134|140035|229762|N 20180919|SNDX|0|1795|2195|N 20180919|SNE|1457|57837|163120|N 20180919|SNGX|0|500|500|N 20180919|SNH|0|19996|26323|N 20180919|SNHNL|0|100|100|N 20180919|SNHY|0|400|500|N 20180919|SNMX|0|3900|13600|N 20180919|SNN|206|55285|81498|N 20180919|SNNA|0|300|500|N 20180919|SNP|11|23690|44222|N 20180919|SNPS|0|5119|9627|N 20180919|SNR|2217|97918|167720|N 20180919|SNSS|0|100|100|N 20180919|SNV|134|160210|421150|N 20180919|SNVPRD|0|20651|21392|N 20180919|SNX|0|43605|83861|N 20180919|SNY|6206|101894|150910|N 20180919|SO|2045|766523|1526201|N 20180919|SODA|0|100|300|N 20180919|SOGO|12503|121174|328213|N 20180919|SOHO|0|100|100|N 20180919|SOHU|0|1300|2400|N 20180919|SOI|5500|76165|119883|N 20180919|SOJA|0|16884|22090|N 20180919|SOJB|799|6234|15339|N 20180919|SOJC|700|3603|11080|N 20180919|SOL|0|336|1293|N 20180919|SON|30|55018|126425|N 20180919|SONC|0|800|1200|N 20180919|SONO|1300|3400|5810|N 20180919|SOR|0|221|1267|N 20180919|SOXL|0|400|700|N 20180919|SOXS|0|2100|2900|N 20180919|SOXX|0|1900|2700|N 20180919|SP|0|400|500|N 20180919|SPA|0|7505|21762|N 20180919|SPAB|0|3200|3200|N 20180919|SPAQU|300|405|805|N 20180919|SPAR|0|100|600|N 20180919|SPB|95|24837|50649|N 20180919|SPDW|0|4540|4955|N 20180919|SPEX|0|200|200|N 20180919|SPG|4426|184175|371139|N 20180919|SPGI|691|108732|241631|N 20180919|SPH|758|19140|35313|N 20180919|SPHB|0|100|100|N 20180919|SPHD|0|1000|1300|N 20180919|SPHS|0|200|300|N 20180919|SPIB|0|1865|1865|N 20180919|SPKE|0|929|1029|N 20180919|SPLB|0|100|100|N 20180919|SPLG|0|1200|1900|N 20180919|SPLK|0|12084|19890|N 20180919|SPLP|0|904|1006|N 20180919|SPLPPRA|0|5089|7858|N 20180919|SPLV|0|1900|3000|N 20180919|SPN|0|291904|567000|N 20180919|SPNE|0|100|300|N 20180919|SPOK|0|186|286|N 20180919|SPOT|1563|169647|491238|N 20180919|SPPI|0|1700|3500|N 20180919|SPR|148|272294|452587|N 20180919|SPRO|0|1200|1560|N 20180919|SPSB|0|2625|3925|N 20180919|SPSC|0|1100|1800|N 20180919|SPSM|0|1400|1400|N 20180919|SPTM|0|2500|2600|N 20180919|SPTN|0|200|400|N 20180919|SPWH|0|664|1964|N 20180919|SPWR|0|48974|105823|N 20180919|SPXC|0|15174|68152|N 20180919|SPXL|0|12729|14929|N 20180919|SPXS|0|10136|22355|N 20180919|SPXU|0|17015|17381|N 20180919|SPXX|0|10593|38196|N 20180919|SPY|0|670970|2158332|N 20180919|SPYG|0|5900|6700|N 20180919|SPYV|0|1000|1000|N 20180919|SQ|40939|1628073|2733156|N 20180919|SQBG|0|100|200|N 20180919|SQM|3|97823|191927|N 20180919|SQNS|0|75637|133072|N 20180919|SQQQ|0|349274|556569|N 20180919|SR|134|52012|120959|N 20180919|SRAX|0|1500|2000|N 20180919|SRC|761|723841|1226785|N 20180919|SRCI|0|27803|36908|N 20180919|SRCL|0|2316|4555|N 20180919|SRCPRA|0|4302|7624|N 20180919|SRDX|0|1300|1500|N 20180919|SRE|1527|221931|514230|N 20180919|SREPRA|0|4804|11154|N 20180919|SREPRB|0|375|44600|N 20180919|SRET|0|500|500|N 20180919|SREV|0|700|2890|N 20180919|SRF|0|927|927|N 20180919|SRG|6|41416|58303|N 20180919|SRGPRA|0|2000|3325|N 20180919|SRI|366|15296|32360|N 20180919|SRLN|0|700|1100|N 20180919|SRLP|0|2220|13403|N 20180919|SRNE|0|5263|6863|N 20180919|SRPT|0|4360|9500|N 20180919|SRRA|0|200|2500|N 20180919|SRT|0|44175|75878|N 20180919|SRTS|0|117|317|N 20180919|SRTY|0|8344|21496|N 20180919|SRV|888|1454|3561|N 20180919|SSC|800|1747|2247|N 20180919|SSD|41|57814|85763|N 20180919|SSI|500|10178|17280|N 20180919|SSKN|0|200|700|N 20180919|SSL|800|49086|76976|N 20180919|SSNC|0|9257|16649|N 20180919|SSO|0|1800|2100|N 20180919|SSP|0|6206|9331|N 20180919|SSRM|800|12373|16173|N 20180919|SSTI|0|400|600|N 20180919|SSTK|676|56836|109001|N 20180919|SSW|900|73814|104621|N 20180919|SSWA|0|100|2560|N 20180919|SSWN|0|0|3941|N 20180919|SSWPRD|0|1365|4793|N 20180919|SSWPRE|0|1321|2162|N 20180919|SSWPRG|0|5342|6911|N 20180919|SSWPRH|0|10316|13911|N 20180919|SSYS|0|3843|4585|N 20180919|ST|136|116675|336416|N 20180919|STAA|0|3300|10278|N 20180919|STAG|2142|116602|378518|N 20180919|STAR|1|144377|212149|N 20180919|STARPRD|0|951|4151|N 20180919|STARPRG|0|0|1|N 20180919|STARPRI|0|202|202|N 20180919|STAY|0|9342|40041|N 20180919|STBZ|0|300|900|N 20180919|STC|104|21998|57858|N 20180919|STCN|0|100|100|N 20180919|STE|1122|31981|79901|N 20180919|STG|0|1598|3558|N 20180919|STI|3202|354514|687684|N 20180919|STIM|0|0|100|N 20180919|STIPRA|0|910|9096|N 20180919|STIWSB|0|0|100|N 20180919|STK|251|7162|16570|N 20180919|STKL|200|1100|2950|N 20180919|STL|2986|126292|341562|N 20180919|STLD|0|15825|32040|N 20180919|STLPRA|0|0|200|N 20180919|STM|3268|258150|477576|N 20180919|STML|0|100|826|N 20180919|STMP|0|700|1000|N 20180919|STN|140|330|532|N 20180919|STNG|1464|224089|383198|N 20180919|STNL|0|0|10000|N 20180919|STON|0|6969|25763|N 20180919|STOR|367|211481|528054|N 20180919|STRA|0|600|700|N 20180919|STRL|0|600|800|N 20180919|STRM|0|0|200|N 20180919|STT|1428|263881|664240|N 20180919|STTPRC|2|16119|19634|N 20180919|STTPRD|2|10898|14712|N 20180919|STTPRE|0|7445|21711|N 20180919|STTPRG|2|10067|10673|N 20180919|STWD|1016|381407|490413|N 20180919|STX|0|9581|15981|N 20180919|STZ|1153|153041|325749|N 20180919|STZB|0|21|327|N 20180919|SU|8630|269454|497897|N 20180919|SUI|9|41678|109146|N 20180919|SUM|813|158061|379094|N 20180919|SUMR|0|100|100|N 20180919|SUN|3390|20670|40015|N 20180919|SUP|366|14640|45762|N 20180919|SUPN|0|2221|5440|N 20180919|SUPV|26565|260643|582009|N 20180919|SURF|0|1300|1500|N 20180919|SVM|200|727|727|N 20180919|SVRA|0|500|1500|N 20180919|SVU|210|97629|279228|N 20180919|SVXY|0|38848|44149|N 20180919|SWCH|13|99143|240227|N 20180919|SWIR|0|1000|2755|N 20180919|SWJ|0|8627|15039|N 20180919|SWK|877|246753|321952|N 20180919|SWKS|0|10049|14995|N 20180919|SWM|22|18207|59728|N 20180919|SWN|0|2968172|4151445|N 20180919|SWP|0|301|1464|N 20180919|SWX|0|54441|94784|N 20180919|SWZ|4|4719|8849|N 20180919|SXC|246|39632|113955|N 20180919|SXCP|0|3610|5342|N 20180919|SXE|0|76654|82210|N 20180919|SXI|0|5116|22430|N 20180919|SXT|410|115932|150438|N 20180919|SYBX|0|500|1276|N 20180919|SYF|1030|663651|1187265|N 20180919|SYK|382|157952|330422|N 20180919|SYKE|0|2000|2300|N 20180919|SYMC|0|53473|103346|N 20180919|SYN|0|100|200|N 20180919|SYNA|0|2200|12950|N 20180919|SYNC|0|400|400|N 20180919|SYNH|0|2400|2900|N 20180919|SYNL|0|0|200|N 20180919|SYNT|0|1900|5214|N 20180919|SYRS|0|500|500|N 20180919|SYX|0|7898|14717|N 20180919|SYY|978|247917|542768|N 20180919|SZC|0|800|3645|N 20180919|T|26226|3397121|8545082|N 20180919|TA|0|518|818|N 20180919|TAC|275|352|4281|N 20180919|TACO|0|2261|3413|N 20180919|TAHO|49644|619165|875095|N 20180919|TAL|318|533652|1296945|N 20180919|TALO|0|14787|24208|N 20180919|TANH|0|1800|1800|N 20180919|TAOP|0|100|1400|N 20180919|TAP|560|183110|534711|N 20180919|TAPA|0|29|338|N 20180919|TARO|0|3426|7357|N 20180919|TAST|0|18|1618|N 20180919|TBB|0|68169|79930|N 20180919|TBBK|0|500|3600|N 20180919|TBC|0|17766|87580|N 20180919|TBF|0|6700|12700|N 20180919|TBI|127|61995|133712|N 20180919|TBIO|0|100|200|N 20180919|TBK|0|500|500|N 20180919|TBPH|0|1518|3174|N 20180919|TBT|0|65415|100512|N 20180919|TCBI|0|2053|3553|N 20180919|TCBK|0|110|110|N 20180919|TCDA|0|500|658|N 20180919|TCF|1|158819|288303|N 20180919|TCFPRD|0|3687|6184|N 20180919|TCFWS|0|175|275|N 20180919|TCGP|0|0|200|N 20180919|TCI|0|232|428|N 20180919|TCMD|0|1000|1600|N 20180919|TCO|55|54904|88177|N 20180919|TCON|0|0|100|N 20180919|TCOPRJ|0|10|600|N 20180919|TCP|1|21941|44397|N 20180919|TCPC|0|329|729|N 20180919|TCRD|0|600|700|N 20180919|TCS|0|39737|58931|N 20180919|TCX|0|1903|2233|N 20180919|TD|34491|197980|253745|N 20180919|TDA|0|2341|4273|N 20180919|TDC|43|118809|284786|N 20180919|TDE|0|3482|3482|N 20180919|TDF|0|39064|116623|N 20180919|TDG|127|30642|57348|N 20180919|TDJ|0|4416|14282|N 20180919|TDOC|43|93541|189717|N 20180919|TDS|26|58282|140079|N 20180919|TDTT|0|175|2975|N 20180919|TDW|301|25211|34296|N 20180919|TDWWSA|0|218|222|N 20180919|TDWWSB|0|100|112|N 20180919|TDY|25|21147|40661|N 20180919|TEAM|0|5005|6905|N 20180919|TECD|0|1400|1500|N 20180919|TECH|0|2000|2100|N 20180919|TECK|38724|347070|547601|N 20180919|TECS|0|302|302|N 20180919|TEDU|0|100|1400|N 20180919|TEF|3801|254979|459354|N 20180919|TEI|1|10860|62466|N 20180919|TEL|125|196395|632423|N 20180919|TELL|0|12819|15839|N 20180919|TEN|25|32668|81539|N 20180919|TENB|0|2458|4458|N 20180919|TEO|4101|35681|86945|N 20180919|TER|376|167748|380544|N 20180919|TERP|0|5364|11086|N 20180919|TEUM|0|5200|9300|N 20180919|TEVA|14793|1807937|4775485|N 20180919|TEX|1|134840|297332|N 20180919|TFI|0|300|900|N 20180919|TFSL|0|300|700|N 20180919|TFX|0|39224|74136|N 20180919|TG|132|10752|43043|N 20180919|TGA|0|1100|1600|N 20180919|TGB|0|600|600|N 20180919|TGE|5416|87924|159080|N 20180919|TGH|0|12165|18990|N 20180919|TGI|193|150622|180230|N 20180919|TGNA|38|239097|426691|N 20180919|TGP|0|8283|32515|N 20180919|TGPPRA|0|1635|3590|N 20180919|TGPPRB|0|713|8716|N 20180919|TGS|3100|20599|88510|N 20180919|TGT|533|257993|663544|N 20180919|TGTX|0|4368|28777|N 20180919|THC|2|195507|297436|N 20180919|THD|0|200|200|N 20180919|THG|13|70540|116861|N 20180919|THGA|0|1318|4801|N 20180919|THO|76|169258|291449|N 20180919|THQ|0|4367|13388|N 20180919|THR|300|15682|47775|N 20180919|THRM|0|2700|2700|N 20180919|THS|24|48908|84082|N 20180919|THW|5|2607|7839|N 20180919|TI|3679|11505|27778|N 20180919|TIA|0|777|5287|N 20180919|TIER|2|23319|73380|N 20180919|TIF|373|154922|333483|N 20180919|TILE|0|300|1900|N 20180919|TIP|0|12156|27536|N 20180919|TIPT|0|0|100|N 20180919|TIPX|0|600|900|N 20180919|TIS|0|400|600|N 20180919|TISI|180|35574|92334|N 20180919|TITN|0|600|1000|N 20180919|TIVO|0|4721|11397|N 20180919|TJX|707|218867|558694|N 20180919|TK|412|55357|109429|N 20180919|TKC|154|584759|662429|N 20180919|TKR|0|55117|135363|N 20180919|TLGT|0|1200|2800|N 20180919|TLI|0|1488|7234|N 20180919|TLK|0|42392|54381|N 20180919|TLND|0|800|1400|N 20180919|TLP|0|2819|5736|N 20180919|TLRA|0|18634|34030|N 20180919|TLRD|6|128946|342380|N 20180919|TLRY|100|70559|96558|N 20180919|TLT|0|154167|239212|N 20180919|TLYS|675|61316|114489|N 20180919|TM|102|13724|23798|N 20180919|TMCX|0|0|2700|N 20180919|TMDI|300|1500|2300|N 20180919|TMF|0|262|1499|N 20180919|TMHC|0|72928|134174|N 20180919|TMK|57|55377|128216|N 20180919|TMKPRC|0|710|6387|N 20180919|TMO|376|84077|212507|N 20180919|TMP|0|300|300|N 20180919|TMST|1803|48137|96994|N 20180919|TMUS|0|26438|29753|N 20180919|TMV|0|4800|11000|N 20180919|TNA|400|29113|35051|N 20180919|TNAV|0|0|100|N 20180919|TNC|0|9075|42129|N 20180919|TNDM|4500|22245|32008|N 20180919|TNET|2329|36747|127070|N 20180919|TNK|2301|58785|144543|N 20180919|TNP|0|11137|28441|N 20180919|TNPPRC|0|1912|2112|N 20180919|TNPPRE|0|1496|1680|N 20180919|TNPPRF|5|9590|10090|N 20180919|TNXP|0|300|500|N 20180919|TOCA|0|1000|1700|N 20180919|TOL|905|141216|338840|N 20180919|TOO|2000|7970|24177|N 20180919|TOOPRA|0|3022|3253|N 20180919|TOOPRB|0|1579|2639|N 20180919|TOOPRE|0|3360|7993|N 20180919|TOPS|0|2514|3764|N 20180919|TORC|0|1400|2600|N 20180919|TOT|808|31287|92261|N 20180919|TOUR|0|100|1413|N 20180919|TOWN|0|300|400|N 20180919|TOWR|0|12043|29722|N 20180919|TPB|31|24081|42286|N 20180919|TPC|0|20417|51577|N 20180919|TPGH|0|0|100|N 20180919|TPGHU|0|0|100|N 20180919|TPGHWS|0|700|8365|N 20180919|TPH|3782|375979|517031|N 20180919|TPIC|0|700|1000|N 20180919|TPIV|0|1500|2600|N 20180919|TPL|6|843|1708|N 20180919|TPNL|0|1300|2100|N 20180919|TPR|470|188015|463845|N 20180919|TPRE|509|48370|170481|N 20180919|TPVG|7777|14548|26584|N 20180919|TPVY|0|0|1600|N 20180919|TPX|0|75221|122691|N 20180919|TPZ|0|894|4485|N 20180919|TQQQ|0|57648|84916|N 20180919|TR|309|18551|26707|N 20180919|TRC|1|24156|45401|N 20180919|TRCH|0|300|1700|N 20180919|TRCO|0|73876|241032|N 20180919|TREC|0|4273|9382|N 20180919|TREE|0|1100|1300|N 20180919|TREX|1502|188789|286837|N 20180919|TRGP|3537|1056895|1482311|N 20180919|TRHC|0|1900|3300|N 20180919|TRI|241506|728537|1335590|N 20180919|TRIB|0|200|200|N 20180919|TRIL|0|1500|1700|N 20180919|TRIP|0|7686|14383|N 20180919|TRK|0|6800|12780|N 20180919|TRMB|0|9960|13170|N 20180919|TRMK|0|1400|2800|N 20180919|TRN|914|187833|309804|N 20180919|TRNC|0|400|500|N 20180919|TRNO|1|38213|115646|N 20180919|TROV|0|1400|1614|N 20180919|TROW|0|2482|3508|N 20180919|TROX|0|103595|173147|N 20180919|TRP|5677|158685|307786|N 20180919|TRPX|0|100|100|N 20180919|TRQ|28636|626085|2057721|N 20180919|TRS|0|200|500|N 20180919|TRST|0|500|1000|N 20180919|TRTN|0|39119|94570|N 20180919|TRTX|0|26600|62448|N 20180919|TRU|276|859612|971229|N 20180919|TRUE|0|2115|2615|N 20180919|TRUP|0|3197|3597|N 20180919|TRV|142|200614|443436|N 20180919|TRVG|0|18849|30456|N 20180919|TRVN|0|9900|18600|N 20180919|TRXC|200|80348|168880|N 20180919|TS|974|114453|211421|N 20180919|TSC|0|400|600|N 20180919|TSCAP|0|100|100|N 20180919|TSCO|0|5620|13295|N 20180919|TSE|0|72534|89774|N 20180919|TSEM|0|300|300|N 20180919|TSG|1000|12941|28367|N 20180919|TSI|0|3836|14414|N 20180919|TSLA|0|17277|38053|N 20180919|TSLF|0|387|6435|N 20180919|TSLX|0|44749|70666|N 20180919|TSM|3051|792052|2012204|N 20180919|TSN|1582|144459|429044|N 20180919|TSQ|0|6685|17840|N 20180919|TSRO|0|14396|18287|N 20180919|TSS|127|71052|223120|N 20180919|TST|0|2465|3165|N 20180919|TSU|4531|178402|268244|N 20180919|TTC|1|47236|191980|N 20180919|TTD|0|2285|3700|N 20180919|TTEC|0|700|1718|N 20180919|TTEK|0|3597|5825|N 20180919|TTGT|0|1600|1813|N 20180919|TTI|0|71736|166891|N 20180919|TTM|192|254482|512594|N 20180919|TTMI|0|4466|7666|N 20180919|TTOO|0|256|356|N 20180919|TTP|0|2865|4434|N 20180919|TTPH|0|3203|8011|N 20180919|TTS|0|100|400|N 20180919|TTT|0|1252|1252|N 20180919|TTWO|0|8127|9727|N 20180919|TU|28273|133001|196688|N 20180919|TUES|0|900|900|N 20180919|TUP|573|74226|135098|N 20180919|TUR|0|13496|24496|N 20180919|TUSK|0|600|800|N 20180919|TV|950|133561|433214|N 20180919|TVC|0|900|3450|N 20180919|TVE|0|813|2613|N 20180919|TVIX|0|93047|129846|N 20180919|TVPT|116|69449|316213|N 20180919|TVTY|0|2100|3200|N 20180919|TWI|139|37035|132631|N 20180919|TWLO|462|192893|355407|N 20180919|TWM|0|4366|7766|N 20180919|TWN|0|84|1337|N 20180919|TWNK|0|6643|8039|N 20180919|TWO|554|224639|419615|N 20180919|TWOPRA|0|3044|9333|N 20180919|TWOPRB|0|3987|5955|N 20180919|TWOPRC|0|5263|5427|N 20180919|TWOPRD|0|600|4899|N 20180919|TWOPRE|0|1928|3027|N 20180919|TWOU|100|4752|6652|N 20180919|TWTR|14213|1231378|2989913|N 20180919|TX|446|94197|154861|N 20180919|TXMD|0|19343|36224|N 20180919|TXN|0|15851|38327|N 20180919|TXRH|0|649|2049|N 20180919|TXT|4438|190039|523759|N 20180919|TY|0|1272|2127|N 20180919|TYG|376|10882|60527|N 20180919|TYHT|0|630|730|N 20180919|TYL|24|24304|59066|N 20180919|TYME|0|2000|2723|N 20180919|TYPE|0|3028|3588|N 20180919|TZA|0|75324|153255|N 20180919|TZOO|0|100|200|N 20180919|UA|7557|432607|679617|N 20180919|UAA|1074|574926|896381|N 20180919|UAL|0|11682|23366|N 20180919|UAMY|0|500|500|N 20180919|UAN|800|11352|41531|N 20180919|UBA|0|17236|51702|N 20180919|UBNT|0|23010|31957|N 20180919|UBP|0|319|1805|N 20180919|UBPPRH|0|2500|2506|N 20180919|UBS|7498|331701|543008|N 20180919|UBSH|0|600|600|N 20180919|UBSI|0|4407|5607|N 20180919|UBT|0|700|700|N 20180919|UBX|300|300|2000|N 20180919|UCBI|0|1142|1450|N 20180919|UCFC|0|200|400|N 20180919|UCO|0|28314|82780|N 20180919|UCTT|0|1400|2700|N 20180919|UDOW|0|1000|1000|N 20180919|UDR|295|376744|612389|N 20180919|UE|156|112563|255538|N 20180919|UEC|0|13058|33689|N 20180919|UEIC|0|1400|1500|N 20180919|UEPS|0|2490|3258|N 20180919|UFI|36|13045|40256|N 20180919|UFPI|0|600|600|N 20180919|UFS|5521|63417|106646|N 20180919|UGAZ|0|2350|10939|N 20180919|UGI|0|312598|481115|N 20180919|UGL|0|0|100|N 20180919|UGLD|0|8300|12030|N 20180919|UGP|2724|196999|434864|N 20180919|UHS|371|64925|178043|N 20180919|UHT|0|11781|18380|N 20180919|UIHC|0|100|100|N 20180919|UIS|19|74450|177438|N 20180919|UL|161|109362|176881|N 20180919|ULH|0|0|200|N 20180919|ULTA|0|4808|6108|N 20180919|ULTI|0|1700|1700|N 20180919|UMBF|0|1600|1700|N 20180919|UMC|1085|94981|408410|N 20180919|UMH|2376|28218|73939|N 20180919|UMHPRB|0|0|539|N 20180919|UMHPRC|0|2318|11824|N 20180919|UMHPRD|100|100|100|N 20180919|UMPQ|0|10073|14473|N 20180919|UMRX|0|1067|1067|N 20180919|UN|511|173682|285530|N 20180919|UNF|0|8313|39206|N 20180919|UNFI|0|2000|11580|N 20180919|UNG|0|26156|35233|N 20180919|UNH|2146|161881|696269|N 20180919|UNIT|0|7741|15368|N 20180919|UNM|701|252125|867495|N 20180919|UNMA|0|3632|12857|N 20180919|UNP|1766|877150|1398799|N 20180919|UNT|116|49618|116669|N 20180919|UNVR|0|261418|514450|N 20180919|UPL|0|65342|119042|N 20180919|UPLD|0|600|1860|N 20180919|UPRO|0|9567|13239|N 20180919|UPS|715|185321|490431|N 20180919|UPW|0|0|100|N 20180919|URBN|0|4744|10819|N 20180919|URG|0|0|100|N 20180919|URGN|0|358|358|N 20180919|URI|1|141700|288083|N 20180919|USA|0|64763|96818|N 20180919|USAC|0|14570|24563|N 20180919|USAK|0|200|300|N 20180919|USAP|0|200|200|N 20180919|USAT|0|2500|4900|N 20180919|USB|3923|1067010|1664852|N 20180919|USBPRA|0|22|39|N 20180919|USBPRH|0|7401|14502|N 20180919|USBPRM|33|21760|28602|N 20180919|USBPRO|0|12042|12689|N 20180919|USBPRP|0|7174|137921|N 20180919|USCR|0|1400|1800|N 20180919|USDP|1|2905|7179|N 20180919|USFD|680|112655|353004|N 20180919|USG|550|39928|71389|N 20180919|USLV|0|55022|57222|N 20180919|USM|0|8260|48411|N 20180919|USMV|0|3500|3500|N 20180919|USNA|0|19015|50807|N 20180919|USO|0|571992|646215|N 20180919|USPH|215|28480|36458|N 20180919|USX|0|16080|84003|N 20180919|UTF|1090|21409|70788|N 20180919|UTG|0|0|366|N 20180919|UTHR|0|500|600|N 20180919|UTI|0|801|1985|N 20180919|UTL|0|5608|11454|N 20180919|UTX|2631|332801|1119930|N 20180919|UUP|0|599|4101|N 20180919|UUUU|600|9397|15597|N 20180919|UVE|0|62566|73010|N 20180919|UVSP|0|200|200|N 20180919|UVV|72|23595|69135|N 20180919|UVXY|0|347543|488332|N 20180919|UWN|0|1300|1500|N 20180919|UWT|0|13698|56402|N 20180919|UXIN|0|800|1400|N 20180919|UZA|0|2738|4386|N 20180919|UZB|0|6058|14476|N 20180919|UZC|0|589|1422|N 20180919|V|5888|1633085|3136618|N 20180919|VAC|1247|37142|102329|N 20180919|VALE|19856|2818490|4879355|N 20180919|VALU|0|200|200|N 20180919|VAR|52|54628|228372|N 20180919|VAW|0|0|100|N 20180919|VB|0|7073|8773|N 20180919|VBF|0|3458|15401|N 20180919|VBIV|0|0|200|N 20180919|VBR|0|0|100|N 20180919|VBTX|0|200|1144|N 20180919|VC|0|3300|3600|N 20180919|VCEL|0|6900|8446|N 20180919|VCIT|0|18937|21137|N 20180919|VCLT|0|300|400|N 20180919|VCRA|0|44858|79964|N 20180919|VCSH|0|3110|4410|N 20180919|VCTR|0|300|400|N 20180919|VCV|0|10008|23703|N 20180919|VCYT|0|600|1700|N 20180919|VDE|0|400|600|N 20180919|VEA|0|148208|156195|N 20180919|VEC|0|5929|13923|N 20180919|VECO|0|900|3401|N 20180919|VEDL|0|111688|210192|N 20180919|VEEV|1652|530786|642068|N 20180919|VEON|0|11870|28044|N 20180919|VER|634|1464469|2150464|N 20180919|VERI|0|500|500|N 20180919|VERPRF|1|11574|16951|N 20180919|VERU|0|300|300|N 20180919|VET|6919|38575|49904|N 20180919|VEU|0|14213|21063|N 20180919|VFC|105|139550|342513|N 20180919|VFH|0|1100|1100|N 20180919|VFQY|0|0|100|N 20180919|VG|6645|576378|899626|N 20180919|VGI|0|2729|7378|N 20180919|VGIT|0|0|425|N 20180919|VGK|0|64231|75922|N 20180919|VGLT|0|0|200|N 20180919|VGM|0|23305|53231|N 20180919|VGR|1899|226904|475420|N 20180919|VGSH|0|0|500|N 20180919|VGT|0|1700|1800|N 20180919|VHC|0|3645|3645|N 20180919|VHI|0|14299|33271|N 20180919|VHT|0|200|200|N 20180919|VIA|0|100|100|N 20180919|VIAB|0|17806|40225|N 20180919|VIAV|0|26384|32684|N 20180919|VICI|14192|469075|1572781|N 20180919|VICL|0|1216|1316|N 20180919|VICR|0|800|3134|N 20180919|VIG|0|700|800|N 20180919|VIPS|100|1010541|2043337|N 20180919|VIRT|0|2727|5037|N 20180919|VIS|0|100|600|N 20180919|VIV|28207|400081|917743|N 20180919|VIVE|0|700|1700|N 20180919|VIVO|0|500|700|N 20180919|VIXY|0|11200|18281|N 20180919|VJET|0|4898|12230|N 20180919|VKI|0|400|400|N 20180919|VKQ|0|25152|49581|N 20180919|VKTX|0|49759|75677|N 20180919|VKTXW|0|1300|1600|N 20180919|VLO|2580|512231|939453|N 20180919|VLP|0|8014|23221|N 20180919|VLRS|2776|67698|76794|N 20180919|VLRX|0|400|400|N 20180919|VLT|0|228|2968|N 20180919|VLUE|0|1500|1900|N 20180919|VLY|2286|304667|519839|N 20180919|VLYPRA|0|147|1319|N 20180919|VLYPRB|0|4564|14342|N 20180919|VLYWS|0|100|100|N 20180919|VMBS|0|200|200|N 20180919|VMC|1022|135091|226622|N 20180919|VMI|112|9069|17135|N 20180919|VMO|0|9322|29094|N 20180919|VMOT|0|100|100|N 20180919|VMW|423|137367|315834|N 20180919|VNCE|2020|11057|13152|N 20180919|VNDA|0|2500|4600|N 20180919|VNE|10|59267|81506|N 20180919|VNET|0|600|800|N 20180919|VNM|0|200|4000|N 20180919|VNO|88|95027|244936|N 20180919|VNOM|0|1500|2500|N 20180919|VNOPRK|0|5298|5666|N 20180919|VNOPRL|0|12189|15390|N 20180919|VNOPRM|0|1860|5520|N 20180919|VNQ|0|92424|157573|N 20180919|VNTR|0|100436|558802|N 20180919|VO|0|200|200|N 20180919|VOC|0|2637|3995|N 20180919|VOD|900|33587|53575|N 20180919|VOO|0|16680|21308|N 20180919|VOT|0|100|100|N 20180919|VOXX|0|200|400|N 20180919|VOYA|103|238680|624835|N 20180919|VPG|0|7959|13924|N 20180919|VPL|0|600|600|N 20180919|VPU|0|100|394|N 20180919|VPV|0|6100|18183|N 20180919|VRA|0|1551|3351|N 20180919|VRAY|0|13844|18144|N 20180919|VRCA|0|300|400|N 20180919|VREX|0|1100|1300|N 20180919|VRIG|0|100|100|N 20180919|VRNS|0|5577|23670|N 20180919|VRNT|0|3000|4000|N 20180919|VRPRA|25|5177|6355|N 20180919|VRPRB|0|1920|6944|N 20180919|VRS|50|49434|113702|N 20180919|VRSK|0|1500|2300|N 20180919|VRSN|0|2200|3265|N 20180919|VRTS|0|400|600|N 20180919|VRTU|0|777|1177|N 20180919|VRTV|182|7014|17643|N 20180919|VRTX|0|2000|4224|N 20180919|VSAR|0|419|419|N 20180919|VSAT|0|600|1100|N 20180919|VSH|150|55731|172018|N 20180919|VSI|1242|33401|84599|N 20180919|VSLR|0|8264|25690|N 20180919|VSM|3|38448|123453|N 20180919|VSS|0|200|300|N 20180919|VST|28|362792|698332|N 20180919|VSTM|0|23225|27305|N 20180919|VSTO|174|25238|114155|N 20180919|VSTWSA|0|0|200|N 20180919|VT|0|1885|9785|N 20180919|VTA|42|11675|31435|N 20180919|VTEB|0|10761|13061|N 20180919|VTGN|0|734|834|N 20180919|VTI|0|33505|37021|N 20180919|VTIP|0|2500|5800|N 20180919|VTIQ|0|0|19200|N 20180919|VTL|21874|26949|45773|N 20180919|VTN|0|1431|13815|N 20180919|VTR|4864|233730|423396|N 20180919|VTRB|0|0|1|N 20180919|VTSI|0|100|100|N 20180919|VTV|0|1600|1600|N 20180919|VTVT|0|100|100|N 20180919|VUG|0|2000|2000|N 20180919|VUZI|0|3342|4142|N 20180919|VVC|0|38364|109958|N 20180919|VVI|0|6825|27209|N 20180919|VVR|0|17700|93254|N 20180919|VVUS|100|300|500|N 20180919|VVV|46|520126|649912|N 20180919|VWO|0|155215|236652|N 20180919|VXF|0|12800|14800|N 20180919|VXRT|0|200|200|N 20180919|VXUS|0|300|400|N 20180919|VXX|0|1006240|1546236|N 20180919|VYGR|0|900|1200|N 20180919|VYM|0|1900|2100|N 20180919|VZ|11621|2133225|4325594|N 20180919|VZA|0|2932|5954|N 20180919|W|8104|430236|608829|N 20180919|WAAS|1|6343|13036|N 20180919|WAB|4|193802|260899|N 20180919|WABC|0|700|700|N 20180919|WAFD|0|1400|2847|N 20180919|WAGE|86|36031|116320|N 20180919|WAIR|5|11228|60446|N 20180919|WAL|459|67400|207554|N 20180919|WALA|0|111|999|N 20180919|WAT|60|53323|129813|N 20180919|WATT|0|2900|3300|N 20180919|WB|0|21756|34299|N 20180919|WBA|0|63585|103721|N 20180919|WBAI|0|10870|56879|N 20180919|WBC|0|58335|154994|N 20180919|WBIA|0|0|100|N 20180919|WBIH|0|500|500|N 20180919|WBK|0|26133|82716|N 20180919|WBS|0|117494|216921|N 20180919|WBSPRF|0|8122|11912|N 20180919|WBT|31|84637|143325|N 20180919|WCC|0|35591|73545|N 20180919|WCG|219|282198|403313|N 20180919|WCN|15437|72518|157515|N 20180919|WD|175|17560|81082|N 20180919|WDAY|0|8770|14970|N 20180919|WDC|0|25371|36889|N 20180919|WDFC|0|100|100|N 20180919|WDR|1429|162532|313176|N 20180919|WEA|0|1179|3504|N 20180919|WEAT|0|300|400|N 20180919|WEB|0|500|500|N 20180919|WEC|990|168846|411794|N 20180919|WELL|4712|272534|501759|N 20180919|WELLPRI|0|5288|17633|N 20180919|WEN|0|49832|90030|N 20180919|WERN|0|3573|7603|N 20180919|WES|0|38898|81811|N 20180919|WETF|0|11186|20555|N 20180919|WEX|17|36393|73586|N 20180919|WF|69|1005|1457|N 20180919|WFC|6152|1842979|4203749|N 20180919|WFCPRL|0|240|2169|N 20180919|WFCPRN|0|12373|24388|N 20180919|WFCPRO|0|12161|17187|N 20180919|WFCPRP|500|18328|23061|N 20180919|WFCPRQ|0|20873|37196|N 20180919|WFCPRR|2|28206|31150|N 20180919|WFCPRT|0|13209|18977|N 20180919|WFCPRV|0|17718|46461|N 20180919|WFCPRW|0|11359|19759|N 20180919|WFCPRX|0|19700|26406|N 20180919|WFCPRY|1|3177|27645|N 20180919|WFCWS|0|2600|7146|N 20180919|WFEPRA|0|949|4736|N 20180919|WFT|1579|1801618|3182739|N 20180919|WGO|653|50264|145820|N 20180919|WGP|3390|15281|37167|N 20180919|WH|338|66842|189645|N 20180919|WHD|0|78787|166575|N 20180919|WHG|0|2287|8395|N 20180919|WHR|945|122956|237667|N 20180919|WIA|0|1723|6743|N 20180919|WIFI|0|5031|5931|N 20180919|WIN|0|7925|26466|N 20180919|WING|0|1900|3200|N 20180919|WINS|0|0|133|N 20180919|WIRE|0|300|500|N 20180919|WIT|0|78196|274539|N 20180919|WIW|0|2241|11833|N 20180919|WIX|0|2000|3063|N 20180919|WK|57|13660|47672|N 20180919|WKHS|0|0|100|N 20180919|WLH|0|69356|127764|N 20180919|WLK|500|97577|238663|N 20180919|WLKP|325|840|2939|N 20180919|WLL|4087|196306|317564|N 20180919|WLTW|0|1600|1600|N 20180919|WM|197|116932|389637|N 20180919|WMB|41827|925990|4304424|N 20180919|WMC|9|49784|71071|N 20180919|WMGI|0|9211|12059|N 20180919|WMIH|0|34655|89212|N 20180919|WMK|43|11130|16805|N 20180919|WMLP|0|1179|1369|N 20180919|WMS|0|41249|72857|N 20180919|WMT|12897|695557|1711710|N 20180919|WNC|0|14275|104539|N 20180919|WNS|590|9861|16849|N 20180919|WOR|88|31396|56548|N 20180919|WOW|0|47676|94066|N 20180919|WP|2104|92569|323592|N 20180919|WPC|222|52696|92256|N 20180919|WPG|258|494034|767754|N 20180919|WPGPRH|0|2617|5817|N 20180919|WPGPRI|0|8395|29896|N 20180919|WPM|41770|298192|559252|N 20180919|WPP|0|3944|15161|N 20180919|WPRT|400|3200|4100|N 20180919|WPX|5201|698395|1240305|N 20180919|WRB|24|54798|103485|N 20180919|WRBPRB|0|4575|4995|N 20180919|WRBPRC|0|1968|3251|N 20180919|WRBPRD|0|2600|7200|N 20180919|WRBPRE|0|309|4497|N 20180919|WRD|0|111667|319716|N 20180919|WRE|509|104590|143512|N 20180919|WRI|425|140442|261062|N 20180919|WRK|489|94025|341434|N 20180919|WRN|0|1700|1700|N 20180919|WSBC|0|900|1300|N 20180919|WSC|0|5010|15890|N 20180919|WSFS|0|1200|1700|N 20180919|WSM|2551|254119|376986|N 20180919|WSO|26|38120|71616|N 20180919|WSR|353|52410|90652|N 20180919|WST|0|45602|88295|N 20180919|WTFC|0|1555|3130|N 20180919|WTI|1763|384101|586408|N 20180919|WTM|0|10368|19170|N 20180919|WTR|297|75394|131754|N 20180919|WTS|5|13397|59618|N 20180919|WTTR|0|57839|143687|N 20180919|WTW|641|254768|469636|N 20180919|WU|20|747232|1401113|N 20180919|WUBA|0|120590|192014|N 20180919|WVE|0|200|400|N 20180919|WWD|0|1777|2177|N 20180919|WWE|2415|108416|191894|N 20180919|WWR|0|1058|4348|N 20180919|WWW|0|116633|212149|N 20180919|WY|4708|516176|1129395|N 20180919|WYND|568|329284|416344|N 20180919|WYNN|2300|9230|11930|N 20180919|X|4861|292198|1070584|N 20180919|XAN|296|26876|49643|N 20180919|XANPRC|0|1851|2151|N 20180919|XBI|0|46291|62638|N 20180919|XCRA|0|8856|14911|N 20180919|XEC|39720|177845|295573|N 20180919|XEL|0|55750|90177|N 20180919|XELA|0|100|700|N 20180919|XENE|0|300|500|N 20180919|XENT|0|1800|3300|N 20180919|XERS|0|300|600|N 20180919|XES|0|12400|14000|N 20180919|XFLT|0|2100|3300|N 20180919|XGTI|0|500|1500|N 20180919|XHB|0|22866|31331|N 20180919|XHR|4290|73771|164350|N 20180919|XIN|7|40982|69019|N 20180919|XINA|0|0|100|N 20180919|XLB|0|115559|135067|N 20180919|XLC|0|6400|7400|N 20180919|XLE|0|236893|266362|N 20180919|XLF|800|1284667|1836706|N 20180919|XLI|0|175498|238641|N 20180919|XLK|0|102851|203879|N 20180919|XLNX|0|2806|6910|N 20180919|XLP|0|174793|192646|N 20180919|XLRE|0|31153|32053|N 20180919|XLRN|0|6583|7183|N 20180919|XLU|0|459290|685185|N 20180919|XLV|0|55070|64126|N 20180919|XLY|0|47206|66964|N 20180919|XME|0|49642|59237|N 20180919|XNCR|0|1300|1800|N 20180919|XNET|0|100|200|N 20180919|XOG|0|17910|22718|N 20180919|XOM|10528|1348694|2938720|N 20180919|XOMA|0|300|300|N 20180919|XON|35|164532|264493|N 20180919|XONE|0|600|700|N 20180919|XOP|0|214788|257782|N 20180919|XOXO|250|12600|48504|N 20180919|XPER|0|1827|7144|N 20180919|XPH|0|100|200|N 20180919|XPO|3340|73734|170362|N 20180919|XRAY|0|3163|35531|N 20180919|XRF|0|15876|60987|N 20180919|XRM|4|56119|73150|N 20180919|XRT|0|152592|161516|N 20180919|XRX|1010|400330|738851|N 20180919|XSPA|0|200|200|N 20180919|XTNT|0|100|100|N 20180919|XXII|0|64442|69206|N 20180919|XYF|134066|877284|2593059|N 20180919|XYL|108|86108|173375|N 20180919|Y|4|5258|13526|N 20180919|YANG|0|0|100|N 20180919|YELP|2698|154402|377988|N 20180919|YEXT|1576|103575|189977|N 20180919|YI|0|200|600|N 20180919|YINN|0|4300|5600|N 20180919|YNDX|0|11595|29323|N 20180919|YOGA|0|0|500|N 20180919|YPF|790|84983|238314|N 20180919|YRCW|0|700|2071|N 20180919|YRD|0|43034|95197|N 20180919|YTRA|0|0|200|N 20180919|YUM|36|77547|249063|N 20180919|YUMC|775|178430|453913|N 20180919|YVR|0|400|400|N 20180919|YY|0|7890|10076|N 20180919|Z|0|5860|6260|N 20180919|ZAGG|0|1300|1300|N 20180919|ZAYO|419|145569|381711|N 20180919|ZBH|0|67942|130578|N 20180919|ZBPRA|0|1|175|N 20180919|ZBPRG|0|876|3804|N 20180919|ZBPRH|1|2835|3048|N 20180919|ZBRA|0|3500|9407|N 20180919|ZEN|1046|157932|320795|N 20180919|ZEUS|0|100|100|N 20180919|ZF|0|3847|8192|N 20180919|ZFGN|0|900|1700|N 20180919|ZG|0|1925|2125|N 20180919|ZGNX|0|3500|8501|N 20180919|ZION|0|26435|34158|N 20180919|ZIOP|0|10956|11756|N 20180919|ZIXI|0|400|900|N 20180919|ZLAB|0|500|3589|N 20180919|ZN|0|2011|2011|N 20180919|ZNGA|0|185595|207098|N 20180919|ZNH|70|20644|34673|N 20180919|ZOES|106|32861|86707|N 20180919|ZS|2795|16816|22326|N 20180919|ZSAN|0|600|900|N 20180919|ZSL|0|300|4800|N 20180919|ZTO|25|362458|542049|N 20180919|ZTR|0|5773|20872|N 20180919|ZTS|575|175173|452677|N 20180919|ZUMZ|0|3300|3500|N 20180919|ZUO|2415|187321|260798|N 20180919|ZYME|1908|11673|50139|N 20180919|ZYNE|0|5894|6594|N