Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180911|A|1759|138606|483019|N 20180911|AA|2691|471090|873132|N 20180911|AABA|0|24780|113668|N 20180911|AAC|0|29574|46604|N 20180911|AAL|0|30035|53043|N 20180911|AAN|0|33248|101856|N 20180911|AAOI|0|1000|2000|N 20180911|AAON|0|1725|1925|N 20180911|AAP|1055|44671|209600|N 20180911|AAPL|0|142755|231170|N 20180911|AAT|0|20796|56799|N 20180911|AAU|0|300|300|N 20180911|AAV|2600|9948|26716|N 20180911|AAWW|0|1300|1500|N 20180911|AAXJ|600|91408|131163|N 20180911|AAXN|0|1300|2100|N 20180911|AB|17358|27708|41199|N 20180911|ABB|14448|144468|193908|N 20180911|ABBV|32874|249511|746211|N 20180911|ABC|980|272597|405335|N 20180911|ABCB|0|2493|3193|N 20180911|ABCD|0|100|100|N 20180911|ABEO|0|4664|5164|N 20180911|ABEV|7868|5269628|8512340|N 20180911|ABG|0|23082|36264|N 20180911|ABIL|0|500|500|N 20180911|ABIO|0|0|200|N 20180911|ABM|35|144197|297381|N 20180911|ABMD|0|3210|3610|N 20180911|ABR|750|83384|160648|N 20180911|ABRPRB|0|100|100|N 20180911|ABRPRC|0|0|300|N 20180911|ABT|29394|392867|942179|N 20180911|ABUS|0|1300|8356|N 20180911|ABX|330600|1717881|2770433|N 20180911|AC|0|492|934|N 20180911|ACAD|0|8469|19923|N 20180911|ACBI|0|100|100|N 20180911|ACC|30|65644|146048|N 20180911|ACCO|1690|19719|76211|N 20180911|ACER|0|200|200|N 20180911|ACET|0|1200|1300|N 20180911|ACGL|0|6143|9043|N 20180911|ACH|679|10315|21729|N 20180911|ACHC|0|7992|11374|N 20180911|ACHN|0|10155|20855|N 20180911|ACIA|0|900|1400|N 20180911|ACIU|0|400|940|N 20180911|ACIW|0|700|1040|N 20180911|ACLS|0|2609|3300|N 20180911|ACM|0|124899|209864|N 20180911|ACMR|0|100|200|N 20180911|ACN|10502|151832|402508|N 20180911|ACOR|390|12311|13757|N 20180911|ACP|301|6167|14501|N 20180911|ACRE|0|12905|26200|N 20180911|ACRS|0|620|720|N 20180911|ACRX|0|1738|3838|N 20180911|ACV|0|8171|10693|N 20180911|ACWF|0|0|100|N 20180911|ACWI|0|15545|26971|N 20180911|ACWX|0|4637|8001|N 20180911|ACXM|0|1176|1976|N 20180911|ADAP|0|3606|8265|N 20180911|ADBE|0|7105|36548|N 20180911|ADC|0|19328|67165|N 20180911|ADI|0|6835|12222|N 20180911|ADM|5478|426905|826201|N 20180911|ADMA|0|1000|1500|N 20180911|ADMP|0|400|1000|N 20180911|ADMS|0|905|1400|N 20180911|ADNT|514|107813|154154|N 20180911|ADOM|400|600|800|N 20180911|ADP|0|900|2200|N 20180911|ADRD|0|0|100|N 20180911|ADRO|10|2965|3965|N 20180911|ADS|182|21842|52799|N 20180911|ADSK|0|3610|7191|N 20180911|ADSW|277|52399|217708|N 20180911|ADT|0|218449|291134|N 20180911|ADTN|0|1000|1800|N 20180911|ADUS|0|0|295|N 20180911|ADVM|0|2700|4100|N 20180911|ADX|0|36116|69766|N 20180911|ADXS|38024|59957|61157|N 20180911|AEB|0|1274|1383|N 20180911|AED|0|3212|5366|N 20180911|AEE|4350|319273|627219|N 20180911|AEG|3000|154595|191346|N 20180911|AEGN|0|100|200|N 20180911|AEH|0|4677|16623|N 20180911|AEIS|0|7024|15330|N 20180911|AEL|512|68406|131247|N 20180911|AEM|49060|224278|431246|N 20180911|AEO|2|301149|534605|N 20180911|AEP|4870|225401|501196|N 20180911|AER|2559|96014|206399|N 20180911|AERI|0|400|1400|N 20180911|AES|2181|872042|1418929|N 20180911|AET|83674|181560|520619|N 20180911|AETI|0|215|215|N 20180911|AFB|150|17104|20127|N 20180911|AFC|0|1220|3419|N 20180911|AFG|82|30058|71697|N 20180911|AFGE|0|600|672|N 20180911|AFGH|0|1404|2173|N 20180911|AFI|570|15187|43820|N 20180911|AFIN|0|1200|3700|N 20180911|AFL|5975|244351|845798|N 20180911|AFMD|0|8611|10011|N 20180911|AFSI|0|2100|4100|N 20180911|AFSIPRA|0|1200|1700|N 20180911|AFSIPRB|0|530|2610|N 20180911|AFSIPRC|0|5578|12648|N 20180911|AFSIPRD|0|2530|5790|N 20180911|AFSIPRE|0|3600|9613|N 20180911|AFSIPRF|1200|17135|33686|N 20180911|AFSS|0|2728|2837|N 20180911|AFST|0|100|2142|N 20180911|AFT|0|4158|16638|N 20180911|AG|45748|511543|662164|N 20180911|AGCO|94|39276|124407|N 20180911|AGD|0|124|7577|N 20180911|AGEN|0|8539|17549|N 20180911|AGFS|0|2000|3400|N 20180911|AGG|0|15573|30993|N 20180911|AGGY|0|0|100|N 20180911|AGI|15660|137761|264119|N 20180911|AGIO|0|2300|2500|N 20180911|AGLE|0|300|900|N 20180911|AGM|118|3875|10408|N 20180911|AGMPRA|0|1400|1420|N 20180911|AGMPRB|0|200|320|N 20180911|AGN|8092|123290|264066|N 20180911|AGNC|0|29806|46572|N 20180911|AGNCB|0|0|100|N 20180911|AGO|7033|49869|97467|N 20180911|AGOPRB|0|2415|2438|N 20180911|AGOPRE|0|500|800|N 20180911|AGQ|0|100|100|N 20180911|AGR|406|23268|74966|N 20180911|AGRO|0|83324|165545|N 20180911|AGRX|23887|49460|147367|N 20180911|AGS|100|43119|108682|N 20180911|AGT|0|0|100|N 20180911|AGTC|0|100|200|N 20180911|AGX|0|18239|31619|N 20180911|AGYS|0|0|100|N 20180911|AHC|0|259|1921|N 20180911|AHH|0|37566|65516|N 20180911|AHL|0|116649|339658|N 20180911|AHLPRC|0|1575|9081|N 20180911|AHLPRD|0|1060|1942|N 20180911|AHT|229|84675|155269|N 20180911|AHTPRD|0|240|241|N 20180911|AHTPRF|0|100|300|N 20180911|AHTPRG|0|3176|3376|N 20180911|AHTPRH|0|1250|1350|N 20180911|AHTPRI|300|2017|4527|N 20180911|AI|608|37965|48903|N 20180911|AIC|241|241|1900|N 20180911|AIEQ|0|0|100|N 20180911|AIF|0|3765|6686|N 20180911|AIG|22097|665619|1287005|N 20180911|AIGWS|0|19082|61267|N 20180911|AIMC|0|4648|6541|N 20180911|AIMT|0|900|1100|N 20180911|AIN|410|9405|24197|N 20180911|AINV|0|5300|5600|N 20180911|AIPRB|0|200|573|N 20180911|AIR|0|50224|86731|N 20180911|AIT|0|12673|39022|N 20180911|AIV|741|213835|316226|N 20180911|AIY|0|600|2146|N 20180911|AIZ|56|42275|127759|N 20180911|AIZP|0|200|225|N 20180911|AJG|2435|68492|180939|N 20180911|AJRD|83|50494|93255|N 20180911|AJX|0|3393|7042|N 20180911|AKAM|0|5253|6053|N 20180911|AKAO|0|3886|11367|N 20180911|AKBA|0|3069|5169|N 20180911|AKCA|0|1400|1600|N 20180911|AKER|0|12458|13258|N 20180911|AKOA|0|112|566|N 20180911|AKOB|0|1843|9692|N 20180911|AKP|0|251|1813|N 20180911|AKR|36|73558|112785|N 20180911|AKRX|0|10300|34465|N 20180911|AKS|2748|1106115|1595018|N 20180911|AL|86|87788|165405|N 20180911|ALB|2475|257973|422850|N 20180911|ALBO|0|0|100|N 20180911|ALCO|0|100|100|N 20180911|ALDR|0|2900|9600|N 20180911|ALDX|0|100|800|N 20180911|ALE|105|18639|57976|N 20180911|ALEX|461|52227|72149|N 20180911|ALG|0|6013|11954|N 20180911|ALGN|0|3000|4809|N 20180911|ALGT|0|1000|1600|N 20180911|ALIM|0|100|100|N 20180911|ALK|1063|152321|228633|N 20180911|ALKS|0|1310|1800|N 20180911|ALL|4117|192380|520847|N 20180911|ALLE|8977|43014|77267|N 20180911|ALLK|0|100|300|N 20180911|ALLPRA|0|483|1332|N 20180911|ALLPRB|0|3554|17311|N 20180911|ALLPRCCL|0|715|2099|N 20180911|ALLPRD|0|0|1047|N 20180911|ALLPRE|0|2158|9280|N 20180911|ALLPRF|0|103|878|N 20180911|ALLPRG|0|25409|70612|N 20180911|ALLY|3|348913|631924|N 20180911|ALLYPRA|0|12784|31298|N 20180911|ALN|0|400|400|N 20180911|ALNY|0|6800|11079|N 20180911|ALO|0|0|200|N 20180911|ALPN|0|0|1000|N 20180911|ALPPRQ|0|3176|4876|N 20180911|ALRM|100|1700|2000|N 20180911|ALRN|0|100|300|N 20180911|ALSN|19384|75233|137255|N 20180911|ALT|0|200|300|N 20180911|ALTR|0|400|1000|N 20180911|ALV|99|64793|122440|N 20180911|ALX|0|761|1692|N 20180911|ALXN|0|2400|5200|N 20180911|AM|0|34360|146321|N 20180911|AMAG|0|1300|2500|N 20180911|AMAL|0|400|700|N 20180911|AMAT|0|109782|292120|N 20180911|AMBA|0|5282|6082|N 20180911|AMBC|0|1300|2200|N 20180911|AMBO|0|0|100|N 20180911|AMBR|410|6626|38426|N 20180911|AMC|1370|88552|166863|N 20180911|AMCN|0|400|600|N 20180911|AMCX|0|5584|5884|N 20180911|AMD|0|1353475|2397418|N 20180911|AMDA|0|1388|1988|N 20180911|AME|533|141040|358193|N 20180911|AMED|0|700|700|N 20180911|AMEH|0|1100|1400|N 20180911|AMG|428|24858|59670|N 20180911|AMGN|0|14852|27056|N 20180911|AMGP|0|39169|72664|N 20180911|AMH|2328|410353|692742|N 20180911|AMHPRD|0|1696|1894|N 20180911|AMHPRE|0|152|360|N 20180911|AMHPRF|0|1479|1987|N 20180911|AMHPRG|0|993|2393|N 20180911|AMID|238|1398|9008|N 20180911|AMJ|0|21578|27631|N 20180911|AMKR|0|4424|10679|N 20180911|AMLP|0|150782|160684|N 20180911|AMMA|3031|7731|8131|N 20180911|AMN|493|48700|68169|N 20180911|AMOV|0|200|2757|N 20180911|AMP|111|52752|128126|N 20180911|AMPE|0|14959|33122|N 20180911|AMPH|0|400|400|N 20180911|AMR|0|7490|20790|N 20180911|AMRC|0|2788|7832|N 20180911|AMRH|0|600|800|N 20180911|AMRN|0|30283|51937|N 20180911|AMRS|0|5330|8230|N 20180911|AMRWW|0|1000|1000|N 20180911|AMRX|11|144420|273786|N 20180911|AMSC|0|100|200|N 20180911|AMSF|0|0|300|N 20180911|AMSWA|0|500|1026|N 20180911|AMT|8152|161833|342411|N 20180911|AMTD|0|5100|9200|N 20180911|AMWD|0|300|500|N 20180911|AMX|2028|493348|591825|N 20180911|AMZA|0|1935|2335|N 20180911|AMZN|0|12267|24384|N 20180911|AN|414|43941|119691|N 20180911|ANAB|0|500|800|N 20180911|ANDE|0|800|1700|N 20180911|ANDV|6326|160793|531754|N 20180911|ANDX|0|26201|174285|N 20180911|ANET|246|87565|228090|N 20180911|ANF|315|418484|711508|N 20180911|ANFI|0|1110|4570|N 20180911|ANGI|0|5056|5256|N 20180911|ANGL|0|0|200|N 20180911|ANGO|0|400|750|N 20180911|ANH|0|30165|54201|N 20180911|ANHPRC|0|1400|3260|N 20180911|ANIK|0|100|100|N 20180911|ANIP|0|400|600|N 20180911|ANSS|0|3200|3400|N 20180911|ANTM|12243|154258|297732|N 20180911|ANW|20|24742|40394|N 20180911|ANY|0|7321|8241|N 20180911|AOBC|0|5776|16037|N 20180911|AOD|200|22334|54210|N 20180911|AOI|3049|244846|323727|N 20180911|AOK|0|0|1800|N 20180911|AOM|0|0|100|N 20180911|AON|3194|100455|194488|N 20180911|AOS|545|99700|191341|N 20180911|AOSL|0|700|700|N 20180911|AP|0|2892|11745|N 20180911|APA|3289|327377|509434|N 20180911|APAM|433|15010|34324|N 20180911|APB|0|0|100|N 20180911|APC|4928|425205|1246583|N 20180911|APD|6421|65493|159737|N 20180911|APEI|0|200|300|N 20180911|APF|0|1847|6555|N 20180911|APH|97|137591|244097|N 20180911|APLE|87|88804|242117|N 20180911|APLS|0|529|1229|N 20180911|APO|2192|27954|82113|N 20180911|APOG|0|352|552|N 20180911|APOPRA|0|1413|4788|N 20180911|APOPRB|0|3534|54502|N 20180911|APPF|100|1900|2500|N 20180911|APPN|0|1114|3247|N 20180911|APPS|0|7053|10453|N 20180911|APRI|0|826|826|N 20180911|APRN|162|121567|212180|N 20180911|APTI|0|3307|7063|N 20180911|APTO|0|200|200|N 20180911|APTS|450|27677|52200|N 20180911|APTV|14742|112161|268778|N 20180911|APTX|100|600|1000|N 20180911|APU|12|38874|61447|N 20180911|APVO|0|300|500|N 20180911|APY|0|24068|68924|N 20180911|AQ|0|27994|34927|N 20180911|AQB|0|200|200|N 20180911|AQMS|0|900|1100|N 20180911|AQN|3163|21627|28254|N 20180911|AQST|0|610|810|N 20180911|AQUA|3|95512|144542|N 20180911|AQXP|0|100|100|N 20180911|AR|147|361231|471470|N 20180911|ARA|0|4318|11173|N 20180911|ARAY|0|1800|4741|N 20180911|ARC|0|24413|96431|N 20180911|ARCB|0|3479|4449|N 20180911|ARCC|0|11797|30332|N 20180911|ARCH|100|24333|44006|N 20180911|ARCI|0|400|400|N 20180911|ARCO|97|54914|118544|N 20180911|ARCT|100|300|400|N 20180911|ARD|512|9752|18902|N 20180911|ARDC|135|7294|34076|N 20180911|ARDX|0|500|2500|N 20180911|ARE|234|72287|136573|N 20180911|ARES|0|16995|46079|N 20180911|ARESPRA|450|5614|6428|N 20180911|AREX|0|4800|6521|N 20180911|ARGD|0|0|1103|N 20180911|ARGO|0|13948|23801|N 20180911|ARGX|0|100|200|N 20180911|ARI|679|129023|167165|N 20180911|ARKG|0|0|100|N 20180911|ARKQ|0|0|100|N 20180911|ARL|0|1159|1411|N 20180911|ARLO|2610|41207|74849|N 20180911|ARLP|0|700|700|N 20180911|ARMK|3656|231778|469784|N 20180911|ARNA|0|900|1618|N 20180911|ARNC|1761|376278|651810|N 20180911|AROC|1|43254|93252|N 20180911|ARPO|0|200|300|N 20180911|ARQL|0|9098|14767|N 20180911|ARR|32|75718|99346|N 20180911|ARRPRA|0|400|400|N 20180911|ARRPRB|0|1535|6418|N 20180911|ARRS|0|12643|14066|N 20180911|ARRY|0|26120|38326|N 20180911|ARTX|0|1117|2317|N 20180911|ARW|5|58473|166841|N 20180911|ARWR|0|11600|15020|N 20180911|ASA|0|5133|9453|N 20180911|ASB|0|76977|137062|N 20180911|ASBPRC|0|0|900|N 20180911|ASBPRD|0|6521|8261|N 20180911|ASC|0|6196|16820|N 20180911|ASCMA|0|100|200|N 20180911|ASG|0|8688|16082|N 20180911|ASGN|10957|77941|122644|N 20180911|ASH|0|70509|123600|N 20180911|ASHR|100|11622|14022|N 20180911|ASIX|0|16185|43167|N 20180911|ASM|0|0|200|N 20180911|ASMB|0|200|634|N 20180911|ASML|0|4935|7661|N 20180911|ASNA|0|56029|65106|N 20180911|ASND|0|1003|1404|N 20180911|ASNS|0|700|700|N 20180911|ASPN|0|148|1389|N 20180911|ASPS|0|100|200|N 20180911|ASR|0|2273|2720|N 20180911|ASRT|0|1000|2800|N 20180911|ASRV|0|100|100|N 20180911|ASTE|0|200|200|N 20180911|ASUR|0|300|300|N 20180911|ASX|990|55217|110025|N 20180911|ASYS|0|400|700|N 20180911|AT|1000|25727|45462|N 20180911|ATAI|0|200|500|N 20180911|ATAX|0|100|100|N 20180911|ATEC|0|0|100|N 20180911|ATEN|0|49208|106455|N 20180911|ATGE|0|35363|66157|N 20180911|ATH|1|77143|311320|N 20180911|ATHM|5632|96416|248903|N 20180911|ATHN|0|1200|2400|N 20180911|ATHX|0|3401|8621|N 20180911|ATI|3051|448538|612092|N 20180911|ATIS|0|100|100|N 20180911|ATKR|0|55421|114485|N 20180911|ATLC|0|100|100|N 20180911|ATLO|0|0|100|N 20180911|ATMP|0|0|200|N 20180911|ATNI|0|400|400|N 20180911|ATNM|0|3000|5695|N 20180911|ATNX|0|1000|1200|N 20180911|ATO|12427|103672|150526|N 20180911|ATR|427|21615|39886|N 20180911|ATRA|0|8793|9341|N 20180911|ATRC|0|1000|1200|N 20180911|ATRO|0|200|200|N 20180911|ATRS|0|13644|15144|N 20180911|ATSG|0|800|1477|N 20180911|ATTO|0|5341|13467|N 20180911|ATTU|0|800|1400|N 20180911|ATU|1248|17552|50713|N 20180911|ATUS|2023|514275|1401265|N 20180911|ATV|0|321|1027|N 20180911|ATVI|0|100496|154431|N 20180911|AU|612|213167|453383|N 20180911|AUBN|0|100|100|N 20180911|AUDC|0|100|300|N 20180911|AUO|898|33061|72405|N 20180911|AUPH|0|800|900|N 20180911|AUY|314723|2342376|3893467|N 20180911|AVA|2147|32197|63217|N 20180911|AVAL|337|33740|58573|N 20180911|AVAV|0|1000|3119|N 20180911|AVB|649|37045|129279|N 20180911|AVD|50|6181|11858|N 20180911|AVDL|0|500|700|N 20180911|AVEO|0|31187|38128|N 20180911|AVGO|0|17289|37396|N 20180911|AVGR|0|400|600|N 20180911|AVH|0|11040|17191|N 20180911|AVHI|0|251|251|N 20180911|AVID|0|1431|2231|N 20180911|AVK|3573|9093|17677|N 20180911|AVLR|0|18223|38730|N 20180911|AVNS|0|31357|63521|N 20180911|AVP|4326|527754|922456|N 20180911|AVRO|0|200|1300|N 20180911|AVT|0|4099|5349|N 20180911|AVX|21859|62969|126440|N 20180911|AVY|1111|31133|118129|N 20180911|AVYA|0|72685|173157|N 20180911|AWF|1000|26715|52935|N 20180911|AWI|0|33170|51898|N 20180911|AWK|1187|102858|230243|N 20180911|AWP|1|41948|62346|N 20180911|AWR|32|21308|44255|N 20180911|AWRE|0|0|100|N 20180911|AWX|0|0|100|N 20180911|AXAS|0|7447|16142|N 20180911|AXDX|0|100|200|N 20180911|AXE|189|15172|28698|N 20180911|AXGN|0|6223|10475|N 20180911|AXL|48|277668|353031|N 20180911|AXON|0|14775|16800|N 20180911|AXP|14439|623417|1038028|N 20180911|AXR|0|1020|1608|N 20180911|AXS|2772|75322|138393|N 20180911|AXSM|0|300|300|N 20180911|AXSPRD|0|1018|1501|N 20180911|AXSPRE|700|7797|16411|N 20180911|AXTA|1|362499|641897|N 20180911|AXTI|0|700|1300|N 20180911|AXU|0|158|158|N 20180911|AY|0|600|1600|N 20180911|AYI|80|50882|97113|N 20180911|AYR|0|33113|100325|N 20180911|AYTU|0|0|100|N 20180911|AYX|41387|114501|211941|N 20180911|AZN|19825|321554|441122|N 20180911|AZO|1761|14963|58890|N 20180911|AZPN|0|2047|4047|N 20180911|AZRE|0|0|301|N 20180911|AZUL|11038|169460|265980|N 20180911|AZZ|0|12800|26140|N 20180911|B|0|25264|39998|N 20180911|BA|10718|217859|653675|N 20180911|BABA|55111|2875441|5608264|N 20180911|BABY|0|2118|2118|N 20180911|BAC|39752|3313962|9672298|N 20180911|BACPRA|0|4361|6928|N 20180911|BACPRB|5300|38241|53450|N 20180911|BACPRC|0|3054|15706|N 20180911|BACPRDCL|0|346|5091|N 20180911|BACPRE|0|0|201|N 20180911|BACPRK|0|3868|32341|N 20180911|BACPRL|0|450|468|N 20180911|BACPRW|0|28451|36752|N 20180911|BACPRY|0|5893|19542|N 20180911|BACWSA|0|14200|110399|N 20180911|BACWSB|5000|89345|207915|N 20180911|BAF|0|1980|8476|N 20180911|BAH|1|66399|148374|N 20180911|BAK|1815|40857|71580|N 20180911|BAM|41245|194045|245330|N 20180911|BANC|1090|34105|65476|N 20180911|BANCPRD|0|200|680|N 20180911|BANCPRE|0|1497|3535|N 20180911|BAND|0|400|900|N 20180911|BANR|0|400|900|N 20180911|BAP|73|12764|28250|N 20180911|BAS|0|37218|59707|N 20180911|BATRA|0|400|400|N 20180911|BATRK|0|200|400|N 20180911|BAX|18119|337397|711246|N 20180911|BB|35414|371487|567911|N 20180911|BBAX|0|0|200|N 20180911|BBBY|0|56082|72939|N 20180911|BBD|20093|2418052|4215778|N 20180911|BBDC|4401|67876|120192|N 20180911|BBDO|0|406|408|N 20180911|BBF|0|600|2290|N 20180911|BBJP|0|4370|4870|N 20180911|BBK|0|674|1397|N 20180911|BBL|3194|185838|403894|N 20180911|BBN|0|15582|24397|N 20180911|BBOX|0|473|1858|N 20180911|BBT|5935|268378|458541|N 20180911|BBTPRD|0|4665|6925|N 20180911|BBTPRE|0|9919|22438|N 20180911|BBTPRF|0|7297|25743|N 20180911|BBTPRG|0|1409|4855|N 20180911|BBTPRH|1|3133|13324|N 20180911|BBU|103|245|1515|N 20180911|BBVA|15360|552156|697522|N 20180911|BBW|0|1965|14437|N 20180911|BBX|0|37681|70911|N 20180911|BBY|2055|276914|681225|N 20180911|BC|34|51135|117246|N 20180911|BCC|0|29860|47911|N 20180911|BCE|6505|115914|165972|N 20180911|BCEI|0|28669|80291|N 20180911|BCH|27|1578|4825|N 20180911|BCML|0|0|100|N 20180911|BCO|900|39344|83010|N 20180911|BCOR|0|1500|1600|N 20180911|BCOV|0|300|300|N 20180911|BCPC|0|400|800|N 20180911|BCRH|0|2126|5345|N 20180911|BCRX|0|1570|2370|N 20180911|BCS|8743|266880|364027|N 20180911|BCSPRD|70|25842|47053|N 20180911|BCX|0|10658|29041|N 20180911|BDC|655|28543|41333|N 20180911|BDCPRB|0|375|1075|N 20180911|BDGE|0|400|600|N 20180911|BDJ|3782|18196|37798|N 20180911|BDN|3674|214827|311066|N 20180911|BDSI|0|600|1400|N 20180911|BDX|5193|95082|273899|N 20180911|BDXA|0|10022|16181|N 20180911|BE|5631|21491|53571|N 20180911|BEAT|0|500|1400|N 20180911|BECN|0|18106|22500|N 20180911|BEDU|0|16958|87811|N 20180911|BEL|0|35955|83560|N 20180911|BEN|884|610464|1361544|N 20180911|BEP|3814|15061|20133|N 20180911|BERY|14101|137259|196041|N 20180911|BFA|1|7266|17211|N 20180911|BFAM|49|12076|29594|N 20180911|BFB|1255|321203|522109|N 20180911|BFK|900|4643|14573|N 20180911|BFO|0|1200|2508|N 20180911|BFR|700|55126|137574|N 20180911|BFS|1|6611|12176|N 20180911|BFSPRD|0|2010|2920|N 20180911|BFST|0|200|200|N 20180911|BFY|0|1212|6375|N 20180911|BFZ|0|2821|21684|N 20180911|BG|301|144326|337814|N 20180911|BGB|367|9732|17845|N 20180911|BGCP|0|6600|18021|N 20180911|BGFV|0|300|300|N 20180911|BGG|0|24137|53084|N 20180911|BGH|100|6416|10292|N 20180911|BGIO|0|3666|16465|N 20180911|BGNE|0|1300|1300|N 20180911|BGR|0|20592|37965|N 20180911|BGS|1352|24766|47442|N 20180911|BGSF|0|2236|2436|N 20180911|BGT|0|11386|21640|N 20180911|BGX|0|1862|10461|N 20180911|BGY|9553|18722|39991|N 20180911|BH|0|672|2322|N 20180911|BHA|0|9|57|N 20180911|BHC|1770|242881|417091|N 20180911|BHE|207|32078|78334|N 20180911|BHF|0|9701|13800|N 20180911|BHGE|6344|393297|799405|N 20180911|BHK|0|1997|13229|N 20180911|BHLB|0|11047|21145|N 20180911|BHP|474|267538|469041|N 20180911|BHR|34|18450|51651|N 20180911|BHRPRB|0|0|111|N 20180911|BHV|0|905|1312|N 20180911|BHVN|616|39652|71663|N 20180911|BID|0|123411|138096|N 20180911|BIDU|0|5000|14254|N 20180911|BIF|0|12390|23528|N 20180911|BIG|25|120698|196367|N 20180911|BIIB|0|2774|4709|N 20180911|BIL|0|200|200|N 20180911|BILI|0|27705|35970|N 20180911|BIO|0|16387|40546|N 20180911|BIOC|0|200|200|N 20180911|BIOL|0|100|100|N 20180911|BIOS|0|4090|8002|N 20180911|BIP|6987|27078|44033|N 20180911|BIT|0|5854|16360|N 20180911|BITA|101|111945|205892|N 20180911|BIV|0|0|2599|N 20180911|BJ|493|34638|158870|N 20180911|BJRI|0|600|1600|N 20180911|BK|21989|512409|876297|N 20180911|BKCC|0|2398|4798|N 20180911|BKD|109|123034|304985|N 20180911|BKE|5|71507|103740|N 20180911|BKEP|0|100|700|N 20180911|BKH|0|25116|43895|N 20180911|BKI|110|39590|61333|N 20180911|BKK|0|7356|11508|N 20180911|BKLN|0|25849|32221|N 20180911|BKN|0|4234|7662|N 20180911|BKNG|0|2300|5000|N 20180911|BKPRC|0|3850|8220|N 20180911|BKS|2|64907|100435|N 20180911|BKT|0|4968|20932|N 20180911|BKU|100|41175|117433|N 20180911|BL|0|600|1000|N 20180911|BLBD|0|300|500|N 20180911|BLCM|0|1600|1900|N 20180911|BLD|0|29823|93437|N 20180911|BLDP|1400|17341|30675|N 20180911|BLDR|0|4593|7108|N 20180911|BLE|0|1700|16207|N 20180911|BLFS|0|1550|1950|N 20180911|BLH|0|950|1150|N 20180911|BLK|2221|59860|131947|N 20180911|BLKB|0|600|1200|N 20180911|BLL|2742|289550|689292|N 20180911|BLMN|0|5028|17637|N 20180911|BLNKW|0|100|100|N 20180911|BLOK|0|0|800|N 20180911|BLPH|800|6200|15873|N 20180911|BLRX|0|993|993|N 20180911|BLUE|0|11723|13552|N 20180911|BLW|622|2435|13029|N 20180911|BLX|588|20559|34967|N 20180911|BMA|250|35480|67283|N 20180911|BMCH|0|1339|1539|N 20180911|BME|0|2501|5329|N 20180911|BMI|0|8399|21311|N 20180911|BMLPRG|0|200|4140|N 20180911|BMLPRH|0|0|2024|N 20180911|BMLPRJ|0|581|791|N 20180911|BMLPRL|166|1614|1736|N 20180911|BMO|19367|90105|109469|N 20180911|BMRN|0|4700|11532|N 20180911|BMS|1109|40175|102982|N 20180911|BMTC|0|100|100|N 20180911|BMY|31147|238251|794192|N 20180911|BNCL|0|112|556|N 20180911|BND|0|8316|20295|N 20180911|BNDX|0|3896|7396|N 20180911|BNED|0|55748|105999|N 20180911|BNFT|0|600|2200|N 20180911|BNS|3235|147873|185182|N 20180911|BNY|999|4575|4685|N 20180911|BOE|0|17029|35594|N 20180911|BOFI|0|7032|7372|N 20180911|BOH|206|27323|60195|N 20180911|BOIL|0|900|2500|N 20180911|BOJA|0|3194|3594|N 20180911|BOKF|0|400|400|N 20180911|BOLD|0|200|1200|N 20180911|BOMN|0|600|600|N 20180911|BOOM|0|0|6150|N 20180911|BOOT|0|73617|125811|N 20180911|BORN|0|0|3229|N 20180911|BOTJ|0|100|100|N 20180911|BOTZ|0|5550|5750|N 20180911|BOX|1755|173370|374941|N 20180911|BP|9969|419438|1375619|N 20180911|BPFH|0|4200|7900|N 20180911|BPI|0|8358|28830|N 20180911|BPK|0|270|4247|N 20180911|BPL|215|102348|433365|N 20180911|BPMC|0|3900|4100|N 20180911|BPMP|0|3576|8993|N 20180911|BPMX|0|46801|66270|N 20180911|BPOP|0|2715|3515|N 20180911|BPR|0|10369|81843|N 20180911|BPRN|0|100|100|N 20180911|BPT|1242|17355|30526|N 20180911|BPY|400|98228|241726|N 20180911|BQH|0|100|1300|N 20180911|BR|732|68061|179533|N 20180911|BRC|0|16634|43788|N 20180911|BREW|0|200|300|N 20180911|BRFS|4422|273719|407389|N 20180911|BRG|0|600|700|N 20180911|BRKA|0|14|49|N 20180911|BRKB|24149|390344|1087586|N 20180911|BRKL|0|719|819|N 20180911|BRKR|0|500|910|N 20180911|BRKS|0|1450|4311|N 20180911|BRO|621|76734|163387|N 20180911|BRS|53|99360|186386|N 20180911|BRSS|0|10576|22661|N 20180911|BRT|9|1599|5155|N 20180911|BRX|19858|131343|388580|N 20180911|BRY|0|2470|3670|N 20180911|BRZU|4950|7950|17130|N 20180911|BSA|0|1327|2049|N 20180911|BSAC|271|63670|90129|N 20180911|BSBR|6553|309819|477745|N 20180911|BSCI|0|402|402|N 20180911|BSCJ|0|700|1100|N 20180911|BSCK|0|384|384|N 20180911|BSCN|0|300|300|N 20180911|BSCP|0|100|100|N 20180911|BSD|0|1193|5693|N 20180911|BSE|0|1486|2563|N 20180911|BSET|0|200|400|N 20180911|BSIG|1250|26906|73863|N 20180911|BSL|0|1162|4701|N 20180911|BSM|2|4132|13314|N 20180911|BSMX|0|175478|327368|N 20180911|BSRR|0|0|100|N 20180911|BST|200|6653|20531|N 20180911|BSTC|0|0|100|N 20180911|BSTI|3500|140910|310672|N 20180911|BSV|0|4598|5698|N 20180911|BSX|107991|612864|1214376|N 20180911|BT|233|100055|137660|N 20180911|BTA|0|6034|8642|N 20180911|BTE|160194|448045|640563|N 20180911|BTG|20100|33071|35471|N 20180911|BTI|6784|151880|364702|N 20180911|BTN|0|100|100|N 20180911|BTO|0|1684|6720|N 20180911|BTT|0|14760|39013|N 20180911|BTU|0|83050|238009|N 20180911|BTX|0|3207|3707|N 20180911|BTZ|0|13522|27213|N 20180911|BUD|2154|248567|350687|N 20180911|BUI|0|3689|5710|N 20180911|BURL|144|61624|141453|N 20180911|BUSE|0|100|200|N 20180911|BV|0|30732|66534|N 20180911|BVN|228|117991|160393|N 20180911|BVX|100|500|3166|N 20180911|BW|7603|100032|321220|N 20180911|BWA|602|239480|459029|N 20180911|BWB|0|100|100|N 20180911|BWG|59|13544|21611|N 20180911|BWX|0|678|1478|N 20180911|BWXT|932|41189|104957|N 20180911|BX|1630|200591|812294|N 20180911|BXC|0|44736|80789|N 20180911|BXE|0|511|2239|N 20180911|BXG|0|22425|104001|N 20180911|BXMT|1|89410|134743|N 20180911|BXMX|1|17400|21169|N 20180911|BXP|90|52180|185383|N 20180911|BXPPRB|0|2400|3050|N 20180911|BXS|0|58210|83481|N 20180911|BY|0|4901|12074|N 20180911|BYD|28|84250|285980|N 20180911|BYM|900|9441|22195|N 20180911|BZH|0|59367|103260|N 20180911|BZM|0|100|113|N 20180911|BZQ|0|100|100|N 20180911|BZUN|0|7275|11975|N 20180911|C|54335|1088470|4423921|N 20180911|CA|0|22495|29448|N 20180911|CAAP|0|15617|43503|N 20180911|CABO|0|5111|7492|N 20180911|CACC|0|200|300|N 20180911|CACI|3|11722|26194|N 20180911|CADE|0|72581|129252|N 20180911|CAE|129|46199|77983|N 20180911|CAF|250|18794|42040|N 20180911|CAG|2945|506651|1073452|N 20180911|CAH|2441|254527|586983|N 20180911|CAI|0|10395|26158|N 20180911|CAIPRA|0|1440|4180|N 20180911|CAIPRB|0|1300|4289|N 20180911|CAJ|130|45111|55679|N 20180911|CAKE|0|2382|3992|N 20180911|CAL|0|94908|133812|N 20180911|CALA|0|11857|14657|N 20180911|CALM|0|3893|3993|N 20180911|CALX|0|9034|28820|N 20180911|CAMP|0|317|517|N 20180911|CAMT|0|400|1453|N 20180911|CANG|0|0|220|N 20180911|CAPL|0|3541|5038|N 20180911|CAR|0|10422|13505|N 20180911|CARA|0|5400|7200|N 20180911|CARB|0|2269|2669|N 20180911|CARG|0|7972|14810|N 20180911|CARO|0|100|100|N 20180911|CARS|280|142212|195884|N 20180911|CART|0|100|100|N 20180911|CARV|0|0|400|N 20180911|CASA|0|1689|3899|N 20180911|CASH|0|0|306|N 20180911|CASI|0|2400|2800|N 20180911|CASS|0|200|200|N 20180911|CASY|0|8600|11800|N 20180911|CAT|16596|209375|577121|N 20180911|CATB|0|378|478|N 20180911|CATM|0|1200|1900|N 20180911|CATO|400|26645|71845|N 20180911|CATS|0|0|1300|N 20180911|CATY|0|16190|18401|N 20180911|CB|7599|160391|282059|N 20180911|CBA|300|7659|19985|N 20180911|CBAY|0|2008|7796|N 20180911|CBB|14|24659|55747|N 20180911|CBBPRB|0|369|638|N 20180911|CBD|4436|118691|197766|N 20180911|CBH|0|1986|3115|N 20180911|CBIO|0|700|900|N 20180911|CBK|0|9252|10743|N 20180911|CBL|1242|423780|538310|N 20180911|CBLK|0|700|700|N 20180911|CBLPRD|0|29597|33688|N 20180911|CBLPRE|0|4750|13676|N 20180911|CBM|0|33231|45452|N 20180911|CBMG|0|100|200|N 20180911|CBOE|0|2600|5234|N 20180911|CBPO|0|1900|2100|N 20180911|CBPX|0|18110|47689|N 20180911|CBRE|1449|141590|309929|N 20180911|CBRL|0|3400|3733|N 20180911|CBS|3900|585726|898779|N 20180911|CBSA|0|392|5034|N 20180911|CBSH|0|300|800|N 20180911|CBT|0|39833|148959|N 20180911|CBTX|0|700|1700|N 20180911|CBU|70|20440|38536|N 20180911|CBZ|1517|9256|35624|N 20180911|CC|21764|443279|816625|N 20180911|CCBG|0|200|685|N 20180911|CCCL|0|216|216|N 20180911|CCCU|0|0|13600|N 20180911|CCD|0|300|300|N 20180911|CCE|5595|103612|213682|N 20180911|CCF|0|1100|7706|N 20180911|CCI|8234|196633|543481|N 20180911|CCIPRA|0|269|1262|N 20180911|CCJ|24545|213866|342800|N 20180911|CCK|2383|332103|546018|N 20180911|CCL|779|503625|850091|N 20180911|CCLP|0|100|400|N 20180911|CCM|0|100|3900|N 20180911|CCMP|0|900|1100|N 20180911|CCO|0|14492|31226|N 20180911|CCOI|0|700|1000|N 20180911|CCR|0|9644|15180|N 20180911|CCRN|0|600|600|N 20180911|CCS|135|28881|46802|N 20180911|CCT|0|12231|24140|N 20180911|CCU|89|57969|95176|N 20180911|CCXI|0|1134|2902|N 20180911|CDAY|489|8688|28242|N 20180911|CDE|300|295356|422632|N 20180911|CDEV|100|30738|43034|N 20180911|CDK|0|4000|20403|N 20180911|CDLX|0|2800|3501|N 20180911|CDMO|0|7550|12650|N 20180911|CDNA|300|7538|9883|N 20180911|CDNS|0|9105|24657|N 20180911|CDR|1|20868|77103|N 20180911|CDRPRB|0|303|1212|N 20180911|CDRPRC|0|365|539|N 20180911|CDTI|0|882|882|N 20180911|CDTX|0|618|718|N 20180911|CDW|0|3631|6036|N 20180911|CDXC|0|3581|4598|N 20180911|CDXS|0|1337|2766|N 20180911|CDZI|0|300|400|N 20180911|CE|23101|81405|195345|N 20180911|CEA|0|1597|3368|N 20180911|CECE|0|100|100|N 20180911|CECO|0|200|1400|N 20180911|CEE|0|1171|5933|N 20180911|CEF|700|49038|75938|N 20180911|CEFL|0|100|200|N 20180911|CEI|0|1814|1814|N 20180911|CEIX|0|23563|58331|N 20180911|CEL|0|600|623|N 20180911|CELG|400|13329|58371|N 20180911|CELH|0|100|300|N 20180911|CELP|0|4400|6722|N 20180911|CEM|0|4805|18094|N 20180911|CEMB|0|200|200|N 20180911|CEN|0|22161|42666|N 20180911|CENT|0|100|100|N 20180911|CENTA|0|604|1004|N 20180911|CENX|0|8351|12899|N 20180911|CEO|42|38966|52682|N 20180911|CEPU|0|96958|130927|N 20180911|CEQP|0|10303|21779|N 20180911|CERC|0|100|100|N 20180911|CERN|0|9331|13046|N 20180911|CERS|0|10204|33237|N 20180911|CET|0|0|100|N 20180911|CETV|0|100|100|N 20180911|CEV|0|100|100|N 20180911|CEVA|0|1900|2100|N 20180911|CF|478|241576|514286|N 20180911|CFFN|0|1951|3351|N 20180911|CFG|2701|664931|1539817|N 20180911|CFMS|0|0|900|N 20180911|CFR|12397|53060|83275|N 20180911|CFRPRA|0|6001|6001|N 20180911|CFRX|0|400|400|N 20180911|CFX|40|73752|243693|N 20180911|CG|0|2740|5100|N 20180911|CGA|0|3103|16742|N 20180911|CGBD|0|500|500|N 20180911|CGC|279254|1190371|1653891|N 20180911|CGEN|0|2600|5300|N 20180911|CGG|0|3311|5584|N 20180911|CGIX|0|200|300|N 20180911|CGNX|0|5255|6555|N 20180911|CGO|0|100|1370|N 20180911|CHA|2|11487|15898|N 20180911|CHAP|0|3547|16650|N 20180911|CHAU|0|200|200|N 20180911|CHCO|0|200|300|N 20180911|CHCT|2000|8537|19868|N 20180911|CHD|1256|201652|309505|N 20180911|CHE|0|10995|27031|N 20180911|CHEF|0|1200|1600|N 20180911|CHEK|0|0|100|N 20180911|CHFC|0|1300|1800|N 20180911|CHGG|1829|94743|137171|N 20180911|CHH|0|33690|42139|N 20180911|CHI|0|1255|1355|N 20180911|CHIX|0|100|100|N 20180911|CHK|5025|2664062|3469384|N 20180911|CHKP|0|4510|9950|N 20180911|CHKPRD|0|198|198|N 20180911|CHKR|0|69|1916|N 20180911|CHL|505|120142|195880|N 20180911|CHMA|0|200|3701|N 20180911|CHMI|0|13514|31014|N 20180911|CHN|0|2085|6614|N 20180911|CHRA|0|5706|12061|N 20180911|CHRS|0|3615|11500|N 20180911|CHRW|0|3396|4992|N 20180911|CHS|2263|476520|1106809|N 20180911|CHSCM|0|0|1075|N 20180911|CHSP|4|30366|59031|N 20180911|CHT|744|32597|45495|N 20180911|CHTR|0|5238|7189|N 20180911|CHU|58|80010|107706|N 20180911|CHUY|0|500|1100|N 20180911|CHY|0|1671|1671|N 20180911|CI|6838|225290|380030|N 20180911|CIA|0|7557|21705|N 20180911|CIB|0|89946|154670|N 20180911|CIC|0|0|300|N 20180911|CICU|0|100|1940|N 20180911|CIEN|712|159591|422890|N 20180911|CIF|1805|3404|15640|N 20180911|CIFS|0|600|600|N 20180911|CIG|32877|613918|1439945|N 20180911|CII|0|14337|27710|N 20180911|CIM|231|147767|201566|N 20180911|CIMPRA|400|1573|2886|N 20180911|CIMPRB|0|600|1427|N 20180911|CINF|0|7078|7978|N 20180911|CINR|0|3|675|N 20180911|CIO|287|24311|63605|N 20180911|CIR|339|13772|17486|N 20180911|CISN|0|42392|70810|N 20180911|CIT|20554|88146|117205|N 20180911|CIVI|0|1622|6774|N 20180911|CJ|100|141016|196194|N 20180911|CKH|306|12427|37293|N 20180911|CKPT|0|700|700|N 20180911|CL|16848|432630|933241|N 20180911|CLAR|0|0|500|N 20180911|CLB|1911|41623|61562|N 20180911|CLBK|0|100|100|N 20180911|CLCT|0|300|400|N 20180911|CLD|0|43974|73581|N 20180911|CLDR|125750|416789|986809|N 20180911|CLDT|4|28511|64113|N 20180911|CLDX|0|15111|16911|N 20180911|CLF|17904|819025|1147034|N 20180911|CLFD|0|200|200|N 20180911|CLGX|0|16102|59904|N 20180911|CLH|698|35491|78760|N 20180911|CLI|3|89636|189658|N 20180911|CLIR|0|0|100|N 20180911|CLLS|0|2300|3000|N 20180911|CLM|0|1800|14809|N 20180911|CLMT|0|100|700|N 20180911|CLNC|3586|44844|101070|N 20180911|CLNE|0|7486|13861|N 20180911|CLNY|14|152647|431820|N 20180911|CLNYPRB|0|1812|2590|N 20180911|CLNYPRE|0|1855|3737|N 20180911|CLNYPRG|0|200|2700|N 20180911|CLNYPRH|0|3140|31834|N 20180911|CLNYPRI|0|2257|4747|N 20180911|CLNYPRJ|0|3412|40912|N 20180911|CLPR|0|5928|7953|N 20180911|CLPS|0|100|100|N 20180911|CLR|455|294397|456349|N 20180911|CLRB|0|500|600|N 20180911|CLS|2900|53440|70648|N 20180911|CLSD|0|3802|5939|N 20180911|CLSN|0|300|400|N 20180911|CLUB|0|700|1909|N 20180911|CLVS|0|3220|3520|N 20180911|CLW|0|9360|19399|N 20180911|CLX|1015|143562|295578|N 20180911|CLXT|0|800|1000|N 20180911|CM|2081|45900|60207|N 20180911|CMA|945|343028|554973|N 20180911|CMC|300|163961|270541|N 20180911|CMCM|34183|88526|188043|N 20180911|CMCO|0|500|700|N 20180911|CMCSA|0|156048|280145|N 20180911|CMD|0|11014|17252|N 20180911|CME|0|7731|9031|N 20180911|CMG|1239|28017|69746|N 20180911|CMI|231|101661|221580|N 20180911|CMO|2|43922|73920|N 20180911|CMOPRE|0|250|950|N 20180911|CMP|211|36114|50257|N 20180911|CMPR|0|700|900|N 20180911|CMRE|1164|37186|61814|N 20180911|CMREPRB|0|200|300|N 20180911|CMREPRC|0|2300|2400|N 20180911|CMREPRD|0|1100|1300|N 20180911|CMREPRE|700|1542|6271|N 20180911|CMRX|0|500|1000|N 20180911|CMS|6698|301325|465720|N 20180911|CMSA|0|5946|7522|N 20180911|CMTA|0|200|200|N 20180911|CMTL|0|300|400|N 20180911|CMU|0|13999|18539|N 20180911|CNA|4|10569|28392|N 20180911|CNAT|0|200|900|N 20180911|CNC|1629|90600|229879|N 20180911|CNCE|0|400|800|N 20180911|CNDT|0|319929|487568|N 20180911|CNET|0|100|100|N 20180911|CNHI|3536|78533|130013|N 20180911|CNI|2501|86236|223962|N 20180911|CNK|280|87676|172672|N 20180911|CNMD|0|800|1100|N 20180911|CNNE|5|28628|59540|N 20180911|CNO|445|98978|246876|N 20180911|CNOB|0|600|1000|N 20180911|CNP|904|270813|485687|N 20180911|CNQ|10853|327217|558142|N 20180911|CNS|0|12997|21971|N 20180911|CNSL|0|5126|6481|N 20180911|CNTY|0|200|300|N 20180911|CNX|285|579104|901066|N 20180911|CNXM|0|1621|10789|N 20180911|CNXN|0|100|800|N 20180911|CO|52|20018|115268|N 20180911|COBZ|0|1600|1600|N 20180911|COCP|0|300|300|N 20180911|CODI|0|18473|20303|N 20180911|CODIPRA|0|1435|2516|N 20180911|CODIPRB|0|701|2289|N 20180911|COE|0|40|200|N 20180911|COF|4687|124800|370520|N 20180911|COFPRC|0|3816|5297|N 20180911|COFPRD|0|3930|7963|N 20180911|COFPRF|0|2200|3954|N 20180911|COFPRG|0|7801|10358|N 20180911|COFPRH|0|5452|9717|N 20180911|COFPRP|675|2061|6737|N 20180911|COG|3852|713121|1042804|N 20180911|COHR|0|2953|3353|N 20180911|COHU|0|1410|1510|N 20180911|COL|744|103809|282910|N 20180911|COLB|0|600|800|N 20180911|COLD|0|41200|84793|N 20180911|COLL|0|800|3344|N 20180911|COLM|0|1200|2200|N 20180911|COMM|0|5116|10461|N 20180911|CONE|0|2964|8524|N 20180911|CONN|0|3738|5012|N 20180911|COO|652|52948|67204|N 20180911|COOL|0|7755|9455|N 20180911|COP|33094|502748|1083208|N 20180911|COR|20|32224|65458|N 20180911|CORE|0|4294|5694|N 20180911|CORI|0|200|200|N 20180911|CORR|0|3888|5582|N 20180911|CORRPRA|400|600|1070|N 20180911|CORT|0|5411|9694|N 20180911|CORV|200|1300|5081|N 20180911|COST|0|4745|7716|N 20180911|COT|3212|91368|233761|N 20180911|COTY|9659|867752|1575499|N 20180911|COUP|0|6715|12822|N 20180911|COWN|0|200|2200|N 20180911|CP|1616|39418|73215|N 20180911|CPA|400|40582|99983|N 20180911|CPAC|0|0|100|N 20180911|CPB|4664|352112|611680|N 20180911|CPE|442|598851|751122|N 20180911|CPEPRA|0|75|75|N 20180911|CPF|0|7040|29109|N 20180911|CPG|19838|326426|408783|N 20180911|CPK|0|6520|11207|N 20180911|CPL|200|4047|6864|N 20180911|CPLG|6|27495|88236|N 20180911|CPLP|0|4300|5000|N 20180911|CPRC|0|332|939|N 20180911|CPRJ|0|5183|5509|N 20180911|CPRK|0|6603|12485|N 20180911|CPRL|0|4603|22828|N 20180911|CPRN|0|5445|6373|N 20180911|CPRS|0|6646|17337|N 20180911|CPRT|0|11791|16634|N 20180911|CPRX|0|9450|11891|N 20180911|CPS|0|7934|19485|N 20180911|CPSI|0|400|700|N 20180911|CPST|0|200|1200|N 20180911|CPT|1562|31651|103697|N 20180911|CPTA|0|0|100|N 20180911|CQH|0|393|393|N 20180911|CQP|0|100|100|N 20180911|CQQQ|0|189|189|N 20180911|CR|226|42422|78295|N 20180911|CRAY|0|1300|2267|N 20180911|CRBP|0|999|2999|N 20180911|CRC|4106|121400|245779|N 20180911|CRCM|4729|35655|78996|N 20180911|CRDA|590|1387|11622|N 20180911|CRDB|0|206|2724|N 20180911|CREE|0|8892|11905|N 20180911|CRESY|0|5800|6800|N 20180911|CRF|0|400|2900|N 20180911|CRH|1847|66825|105634|N 20180911|CRHM|1200|1200|2900|N 20180911|CRI|201|107449|340450|N 20180911|CRIS|0|200|800|N 20180911|CRK|852|60982|83437|N 20180911|CRL|0|47015|64176|N 20180911|CRM|26403|378828|869808|N 20180911|CRMD|0|7400|21600|N 20180911|CRMT|0|500|900|N 20180911|CRNT|0|100|1400|N 20180911|CRON|15300|115769|197055|N 20180911|CROX|0|2700|6927|N 20180911|CRR|79|37831|58626|N 20180911|CRS|108|23186|40017|N 20180911|CRSP|0|11088|13544|N 20180911|CRT|0|410|441|N 20180911|CRTO|0|1500|1500|N 20180911|CRUS|0|5800|6000|N 20180911|CRVL|0|100|100|N 20180911|CRVS|0|90|100|N 20180911|CRY|0|12287|24550|N 20180911|CRZO|0|11442|17668|N 20180911|CS|2698|277037|536909|N 20180911|CSBR|0|300|400|N 20180911|CSCO|0|179898|308121|N 20180911|CSFL|0|2499|5960|N 20180911|CSGP|200|1200|1400|N 20180911|CSGS|0|200|700|N 20180911|CSII|0|100|900|N 20180911|CSIQ|0|1200|1900|N 20180911|CSL|50|20512|59147|N 20180911|CSLT|2000|62731|273836|N 20180911|CSOD|0|1688|2788|N 20180911|CSQ|0|0|1300|N 20180911|CSS|0|4239|7523|N 20180911|CSTE|0|272|472|N 20180911|CSTM|0|32269|97143|N 20180911|CSU|0|40181|60359|N 20180911|CSV|36|14640|34023|N 20180911|CSWI|0|500|2069|N 20180911|CSX|0|53470|82777|N 20180911|CTAA|0|200|1846|N 20180911|CTAS|0|500|1390|N 20180911|CTB|248|58279|85398|N 20180911|CTBB|1530|38785|92168|N 20180911|CTBI|0|0|100|N 20180911|CTDD|0|23397|49728|N 20180911|CTEK|0|450|550|N 20180911|CTG|0|0|100|N 20180911|CTIC|0|1279|1279|N 20180911|CTL|11641|1570921|2220262|N 20180911|CTLT|0|52403|121687|N 20180911|CTMX|0|728|1228|N 20180911|CTR|901|10043|19259|N 20180911|CTRE|0|1700|3300|N 20180911|CTRL|0|1700|3000|N 20180911|CTRP|0|42836|92632|N 20180911|CTS|460|5097|13347|N 20180911|CTSH|0|12918|29606|N 20180911|CTSO|0|1702|2799|N 20180911|CTT|83|31467|57440|N 20180911|CTV|0|19592|20998|N 20180911|CTWS|0|200|900|N 20180911|CTXS|0|3400|6200|N 20180911|CTY|0|6255|22545|N 20180911|CTZ|0|5412|11510|N 20180911|CUB|250|15356|24946|N 20180911|CUBE|46676|138978|273922|N 20180911|CUBI|222|16983|37625|N 20180911|CUBIPRE|0|100|100|N 20180911|CUBIPRF|0|0|175|N 20180911|CUE|0|300|300|N 20180911|CUI|0|277|277|N 20180911|CUK|1516|30854|64612|N 20180911|CULP|0|2271|3355|N 20180911|CUMB|0|100|100|N 20180911|CURO|0|12328|29513|N 20180911|CUTR|0|190|1050|N 20180911|CUZ|13|502982|925759|N 20180911|CVA|2363|44598|86934|N 20180911|CVBF|0|2837|9414|N 20180911|CVCO|0|100|200|N 20180911|CVCY|0|100|100|N 20180911|CVE|217217|634307|930534|N 20180911|CVEO|0|143110|220758|N 20180911|CVG|719|33235|89645|N 20180911|CVGI|0|200|600|N 20180911|CVGW|0|1700|1700|N 20180911|CVI|569|73116|122778|N 20180911|CVIA|393|111879|138808|N 20180911|CVLT|0|4577|4977|N 20180911|CVM|0|3100|5200|N 20180911|CVNA|43|261401|360075|N 20180911|CVON|493|693|1093|N 20180911|CVRR|1|40985|80269|N 20180911|CVRS|0|2570|4970|N 20180911|CVS|1089|507806|956213|N 20180911|CVTI|0|300|600|N 20180911|CVX|38467|470441|2079675|N 20180911|CW|0|18720|65931|N 20180911|CWB|0|4900|6100|N 20180911|CWBR|0|300|400|N 20180911|CWCO|0|300|400|N 20180911|CWEB|0|100|100|N 20180911|CWH|351|183367|310704|N 20180911|CWK|3|53610|156155|N 20180911|CWSA|5050|5050|35025|N 20180911|CWST|0|1800|2955|N 20180911|CWT|360|22080|37157|N 20180911|CX|497|800114|1124912|N 20180911|CXDC|0|1422|1422|N 20180911|CXE|0|980|8648|N 20180911|CXH|0|762|2462|N 20180911|CXO|1122|181232|331423|N 20180911|CXP|3|136270|255348|N 20180911|CXW|94|54132|155662|N 20180911|CY|0|39076|66038|N 20180911|CYBE|0|200|200|N 20180911|CYBR|0|600|2800|N 20180911|CYCC|0|200|200|N 20180911|CYD|838|5097|9367|N 20180911|CYH|12724|142003|233177|N 20180911|CYHHZ|0|0|100|N 20180911|CYOU|0|0|400|N 20180911|CYRX|0|2102|2602|N 20180911|CYTK|0|700|1200|N 20180911|CYTX|0|1590|1590|N 20180911|CZR|0|103297|156094|N 20180911|CZZ|0|113670|289140|N 20180911|D|16528|347387|895206|N 20180911|DAC|1|5260|5585|N 20180911|DAIO|0|100|200|N 20180911|DAKT|0|500|800|N 20180911|DAL|284105|819656|1298983|N 20180911|DAN|194|116337|317148|N 20180911|DAR|0|122371|174275|N 20180911|DATA|79|43259|123579|N 20180911|DAVA|0|857|3008|N 20180911|DAVE|0|100|100|N 20180911|DB|21226|1666918|2363314|N 20180911|DBA|0|1500|2700|N 20180911|DBAW|0|100|100|N 20180911|DBC|0|27302|28595|N 20180911|DBD|1753|134209|292127|N 20180911|DBEF|0|3400|4300|N 20180911|DBEU|0|200|3681|N 20180911|DBJP|0|500|600|N 20180911|DBL|0|1185|18058|N 20180911|DBO|0|1900|1900|N 20180911|DBVT|0|2100|2900|N 20180911|DBX|0|11771|20672|N 20180911|DCF|0|2780|8073|N 20180911|DCI|156|113748|187746|N 20180911|DCIX|0|300|700|N 20180911|DCO|0|2110|6046|N 20180911|DCOM|0|800|1100|N 20180911|DCP|100|40480|227997|N 20180911|DCPH|0|300|400|N 20180911|DCPPRB|0|551|8505|N 20180911|DCUD|0|1276|3734|N 20180911|DDD|1165|164920|344480|N 20180911|DDE|305|10084|30753|N 20180911|DDF|3683|8714|14157|N 20180911|DDM|0|900|1700|N 20180911|DDPRA|0|0|150|N 20180911|DDR|983|175988|237288|N 20180911|DDRPRA|0|1171|1538|N 20180911|DDRPRJ|0|1100|1400|N 20180911|DDRPRK|0|655|1312|N 20180911|DDS|0|48205|89803|N 20180911|DDT|0|104|1888|N 20180911|DE|9492|192617|303427|N 20180911|DEA|508|83509|119329|N 20180911|DECK|0|58005|90677|N 20180911|DEI|47938|117634|257800|N 20180911|DELT|0|100|100|N 20180911|DEM|0|200|300|N 20180911|DENN|0|200|300|N 20180911|DEO|1449|13009|32492|N 20180911|DERM|0|1122|1489|N 20180911|DESP|100|32201|110967|N 20180911|DEST|0|200|400|N 20180911|DEX|0|1423|4781|N 20180911|DF|773|160875|238829|N 20180911|DFEN|0|200|200|N 20180911|DFFN|0|1800|2200|N 20180911|DFIN|16|9369|40226|N 20180911|DFND|0|0|100|N 20180911|DFP|2120|2727|4193|N 20180911|DFRG|0|300|1400|N 20180911|DFS|731|301456|562652|N 20180911|DG|8019|105409|788804|N 20180911|DGAZ|0|23619|35745|N 20180911|DGL|0|100|200|N 20180911|DGLD|0|2400|6500|N 20180911|DGRO|0|100|100|N 20180911|DGRW|0|0|100|N 20180911|DGX|112550|229132|402205|N 20180911|DHCP|13|512|1080|N 20180911|DHCPWSA|0|6|27|N 20180911|DHCPWSB|17|54|54|N 20180911|DHF|0|16752|22155|N 20180911|DHI|1252|413603|929525|N 20180911|DHR|15296|147906|444272|N 20180911|DHS|0|0|200|N 20180911|DHT|0|39359|72258|N 20180911|DHX|18|1916|6908|N 20180911|DHXM|100|1400|1600|N 20180911|DHY|0|0|600|N 20180911|DIA|0|10521|15910|N 20180911|DIAX|1|2989|12649|N 20180911|DIN|12|55117|93869|N 20180911|DIOD|0|3859|5536|N 20180911|DIS|35423|441410|1108345|N 20180911|DISCA|0|38455|47744|N 20180911|DISCK|0|30152|41650|N 20180911|DISH|0|11104|23501|N 20180911|DJP|0|5300|6900|N 20180911|DK|82|176378|288983|N 20180911|DKL|0|1205|10251|N 20180911|DKS|754|269087|399666|N 20180911|DKT|1|9473|21166|N 20180911|DL|0|3296|7228|N 20180911|DLB|0|16509|34749|N 20180911|DLNG|0|2596|7215|N 20180911|DLNGPRA|0|60|420|N 20180911|DLPH|48|67065|214840|N 20180911|DLR|5205|130627|240509|N 20180911|DLRPRC|0|538|2595|N 20180911|DLRPRG|0|2681|4862|N 20180911|DLRPRH|0|333|872|N 20180911|DLRPRI|0|1105|3738|N 20180911|DLRPRJ|0|6953|13431|N 20180911|DLTH|0|400|800|N 20180911|DLTR|0|18281|27331|N 20180911|DLX|1|42117|93432|N 20180911|DM|4|14122|149515|N 20180911|DMB|0|2204|6249|N 20180911|DMF|0|0|200|N 20180911|DMO|0|4691|9108|N 20180911|DMPI|0|400|400|N 20180911|DMRC|0|400|500|N 20180911|DNB|1|60124|175791|N 20180911|DNI|0|4341|8451|N 20180911|DNKN|0|1900|3400|N 20180911|DNLI|0|2100|3300|N 20180911|DNN|100|800|900|N 20180911|DNOW|1247|101402|218620|N 20180911|DNP|0|25727|39835|N 20180911|DNR|3015|1506947|1975576|N 20180911|DO|300|175061|265543|N 20180911|DOC|16|238436|394395|N 20180911|DOCU|0|5400|6100|N 20180911|DOG|0|1000|1000|N 20180911|DOMO|0|5100|8188|N 20180911|DOOR|0|12604|32506|N 20180911|DORM|0|100|100|N 20180911|DOV|859|233990|375702|N 20180911|DOVA|0|936|1236|N 20180911|DOX|0|1200|4380|N 20180911|DPG|301|1290|16737|N 20180911|DPLO|90|133940|204298|N 20180911|DPW|0|1016|1016|N 20180911|DPZ|66|63180|143019|N 20180911|DQ|34|34204|48693|N 20180911|DRAD|0|700|10900|N 20180911|DRD|0|4332|5783|N 20180911|DRE|462|339829|759646|N 20180911|DRH|10874|168066|364702|N 20180911|DRI|994|96142|245882|N 20180911|DRIP|0|700|4534|N 20180911|DRNA|0|3150|3950|N 20180911|DRQ|0|74055|142928|N 20180911|DRRX|0|1300|2200|N 20180911|DRUA|0|2441|13922|N 20180911|DRYS|0|3300|5184|N 20180911|DS|0|95738|119766|N 20180911|DSE|0|29228|81413|N 20180911|DSGX|300|600|1852|N 20180911|DSKE|0|3266|7416|N 20180911|DSL|0|15853|35480|N 20180911|DSLV|0|0|100|N 20180911|DSM|0|2426|18374|N 20180911|DSPG|0|307|707|N 20180911|DSPRC|0|450|563|N 20180911|DSU|324|6352|17233|N 20180911|DSW|47|106870|214104|N 20180911|DSX|0|43271|123439|N 20180911|DSXN|0|0|100|N 20180911|DSXPRB|0|2189|2189|N 20180911|DTE|7219|167497|235986|N 20180911|DTEA|0|200|200|N 20180911|DTEC|0|0|200|N 20180911|DTF|0|1685|3845|N 20180911|DTH|0|0|100|N 20180911|DTJ|0|200|3507|N 20180911|DTLAPR|0|300|2933|N 20180911|DTV|0|335|2160|N 20180911|DTW|400|4148|6395|N 20180911|DTY|0|4131|8103|N 20180911|DUC|0|881|4168|N 20180911|DUK|8395|368860|751987|N 20180911|DUKH|0|53781|78272|N 20180911|DUST|0|0|100|N 20180911|DVA|587|93692|235552|N 20180911|DVAX|0|7612|8312|N 20180911|DVD|1|1393|2245|N 20180911|DVMT|51|95561|290906|N 20180911|DVN|3476|1209164|1626971|N 20180911|DVP|0|0|100|N 20180911|DVY|0|900|1100|N 20180911|DVYE|0|100|100|N 20180911|DWCH|0|200|419|N 20180911|DWDP|44950|1544570|2705928|N 20180911|DWLD|0|100|100|N 20180911|DWSN|0|417|700|N 20180911|DWT|0|29811|111576|N 20180911|DWX|0|100|100|N 20180911|DX|456|23231|69922|N 20180911|DXB|0|3516|6044|N 20180911|DXC|13618|103815|236645|N 20180911|DXCM|0|6600|11705|N 20180911|DXD|0|1212|2112|N 20180911|DXJ|0|1795|2523|N 20180911|DXLG|0|143|143|N 20180911|DXPRA|0|826|830|N 20180911|DXPRB|0|0|1786|N 20180911|DXYN|0|300|300|N 20180911|DY|0|112102|147899|N 20180911|DYNC|0|0|100|N 20180911|E|2147|15855|22757|N 20180911|EA|0|23345|63351|N 20180911|EAB|0|0|310|N 20180911|EAD|0|200|200|N 20180911|EAE|0|885|1215|N 20180911|EAF|298|90610|203913|N 20180911|EAI|0|6030|16484|N 20180911|EARN|0|4738|14485|N 20180911|EARS|0|73804|122621|N 20180911|EAT|26|131779|221990|N 20180911|EBAY|0|49286|90491|N 20180911|EBAYL|0|0|100|N 20180911|EBF|0|5596|15538|N 20180911|EBIX|0|1600|1700|N 20180911|EBR|20015|48443|72758|N 20180911|EBRB|1500|1600|1700|N 20180911|EBS|0|45148|86665|N 20180911|EBTC|0|200|200|N 20180911|EC|7|137824|220756|N 20180911|ECA|205487|922164|1387651|N 20180911|ECC|1000|12998|18887|N 20180911|ECCA|0|300|503|N 20180911|ECCB|0|18|18|N 20180911|ECCX|0|0|6300|N 20180911|ECCY|0|0|100|N 20180911|ECF PRA|0|100|100|N 20180911|ECH|0|800|1500|N 20180911|ECHO|0|2300|2925|N 20180911|ECL|7303|119125|217109|N 20180911|ECOL|0|200|1590|N 20180911|ECOM|0|4460|10560|N 20180911|ECON|0|1660|1760|N 20180911|ECOR|0|100|200|N 20180911|ECPG|0|4765|9079|N 20180911|ECR|0|104078|231349|N 20180911|ECT|0|889|1214|N 20180911|ECYT|0|12442|13842|N 20180911|ED|7490|191547|412254|N 20180911|EDAP|0|1200|1200|N 20180911|EDD|0|11890|29300|N 20180911|EDF|0|16505|21379|N 20180911|EDGE|0|100|700|N 20180911|EDI|5|9686|15888|N 20180911|EDIT|0|3905|4205|N 20180911|EDN|0|2632|8736|N 20180911|EDR|362|105427|349667|N 20180911|EDU|531|99960|298151|N 20180911|EE|0|13550|36513|N 20180911|EEA|0|218|686|N 20180911|EEB|0|0|100|N 20180911|EEFT|0|4635|5435|N 20180911|EEM|0|1604580|2083892|N 20180911|EEMV|0|800|1700|N 20180911|EEP|0|194159|666681|N 20180911|EEQ|55|46741|86518|N 20180911|EES|0|100|100|N 20180911|EEX|155|19839|61201|N 20180911|EFA|0|182442|336127|N 20180911|EFAV|0|1240|1440|N 20180911|EFC|43|4866|7697|N 20180911|EFF|0|5428|14340|N 20180911|EFG|0|200|200|N 20180911|EFII|0|900|1200|N 20180911|EFL|0|2372|5372|N 20180911|EFR|0|35629|46132|N 20180911|EFSC|0|200|200|N 20180911|EFT|125|7651|19415|N 20180911|EFV|0|200|200|N 20180911|EFX|87|88399|251454|N 20180911|EGAN|0|6190|9973|N 20180911|EGBN|0|0|100|N 20180911|EGC|500|3300|15200|N 20180911|EGF|0|16|127|N 20180911|EGHT|648|37405|94859|N 20180911|EGIF|0|1871|2867|N 20180911|EGL|0|71652|158250|N 20180911|EGLE|0|2187|7213|N 20180911|EGLT|0|1670|1770|N 20180911|EGN|9|206875|455722|N 20180911|EGO|22359|781514|1780698|N 20180911|EGOV|0|826|926|N 20180911|EGP|1766|27556|53516|N 20180911|EGRX|0|1100|1700|N 20180911|EGY|0|34546|57070|N 20180911|EHC|1056|46756|116960|N 20180911|EHI|0|10194|17681|N 20180911|EHIC|2903|3878|11473|N 20180911|EHT|0|3234|6384|N 20180911|EHTH|0|200|200|N 20180911|EIDO|0|6500|8900|N 20180911|EIDX|0|300|500|N 20180911|EIG|0|7334|27015|N 20180911|EIGI|0|1100|4528|N 20180911|EIP|0|0|132|N 20180911|EIV|0|0|800|N 20180911|EIX|5339|169463|437367|N 20180911|EKSO|1900|7233|7533|N 20180911|EL|1253|158552|396877|N 20180911|ELC|0|2619|9229|N 20180911|ELF|0|47986|84223|N 20180911|ELGX|100|3900|8264|N 20180911|ELJ|0|159|559|N 20180911|ELLI|609|32052|88065|N 20180911|ELMD|0|0|2400|N 20180911|ELOX|0|100|400|N 20180911|ELP|3703|77763|102282|N 20180911|ELS|11919|48158|84477|N 20180911|ELU|50|1064|2273|N 20180911|ELVT|0|18891|35132|N 20180911|ELY|348|78794|199866|N 20180911|EMB|0|104661|176828|N 20180911|EMCI|0|100|100|N 20180911|EMD|0|25249|36195|N 20180911|EME|0|25687|70142|N 20180911|EMES|2916|27279|68385|N 20180911|EMF|0|3147|5263|N 20180911|EMHY|0|200|1300|N 20180911|EMKR|0|100|200|N 20180911|EMLC|0|22650|26450|N 20180911|EMLP|0|3771|4271|N 20180911|EMN|22766|164759|327103|N 20180911|EMO|0|5051|10748|N 20180911|EMP|0|1462|1679|N 20180911|EMR|16413|193795|378280|N 20180911|ENB|32384|403620|756983|N 20180911|ENBA|0|972|10882|N 20180911|ENBL|1|59061|235518|N 20180911|ENDP|0|41871|58149|N 20180911|ENG|0|364|364|N 20180911|ENIA|2000|185854|393237|N 20180911|ENIC|366|26703|93374|N 20180911|ENJ|0|800|800|N 20180911|ENLC|0|11119|136256|N 20180911|ENLK|0|57673|282916|N 20180911|ENO|0|3617|3837|N 20180911|ENPH|0|18964|24506|N 20180911|ENR|8548|68709|118599|N 20180911|ENS|1|18554|36278|N 20180911|ENSG|0|1749|1749|N 20180911|ENSV|0|0|2300|N 20180911|ENT|0|600|1400|N 20180911|ENTA|0|200|400|N 20180911|ENTG|0|10223|18237|N 20180911|ENV|24|22902|39014|N 20180911|ENVA|0|15903|59560|N 20180911|ENZ|65|7775|25770|N 20180911|EOCC|0|1166|2255|N 20180911|EOD|0|11107|19734|N 20180911|EOG|37860|287094|533712|N 20180911|EOI|0|6132|9679|N 20180911|EOLS|0|2300|2800|N 20180911|EOS|0|5034|22271|N 20180911|EOT|513|2884|7615|N 20180911|EPAM|82|30470|82184|N 20180911|EPAY|0|700|1118|N 20180911|EPC|110|62475|116311|N 20180911|EPD|1997|130242|1025176|N 20180911|EPE|0|80936|129517|N 20180911|EPHE|0|1200|1500|N 20180911|EPI|0|19731|32743|N 20180911|EPM|0|500|1100|N 20180911|EPOL|0|500|500|N 20180911|EPP|0|500|1200|N 20180911|EPPRC|0|100|2901|N 20180911|EPR|17|48394|95400|N 20180911|EPRPRG|0|111|1596|N 20180911|EPRT|500|11299|33763|N 20180911|EPZM|0|2803|3669|N 20180911|EQC|3|55208|159083|N 20180911|EQGP|0|3635|45155|N 20180911|EQH|1105|141704|289616|N 20180911|EQIX|0|1200|1400|N 20180911|EQM|0|31342|182143|N 20180911|EQNR|686|203973|244372|N 20180911|EQR|4686|138491|320042|N 20180911|EQT|2589|423807|693597|N 20180911|ERA|430|3985|11393|N 20180911|ERF|45744|212900|258935|N 20180911|ERI|0|4388|10453|N 20180911|ERIC|2300|35571|104277|N 20180911|ERIE|0|100|100|N 20180911|ERII|0|300|500|N 20180911|ERJ|9366|171203|240572|N 20180911|EROS|0|63502|146607|N 20180911|ERUS|0|100|100|N 20180911|ERX|0|8285|9385|N 20180911|ERY|0|0|300|N 20180911|ES|2527|266965|400237|N 20180911|ESE|290|5120|14084|N 20180911|ESES|0|100|100|N 20180911|ESGR|0|100|300|N 20180911|ESGRP|0|0|100|N 20180911|ESIO|0|3600|6600|N 20180911|ESL|0|12233|25838|N 20180911|ESNC|0|3057|3157|N 20180911|ESND|101|1001|3101|N 20180911|ESNT|126|54486|139613|N 20180911|ESPR|0|2600|3600|N 20180911|ESRT|858|131377|237714|N 20180911|ESRX|0|11345|24870|N 20180911|ESS|112|68970|129180|N 20180911|ESTE|113|42184|62876|N 20180911|ESTR|0|300|300|N 20180911|ESTRW|0|0|100|N 20180911|ESV|3871|1092649|1980593|N 20180911|ETB|207|616|6577|N 20180911|ETE|1176|212019|1559682|N 20180911|ETFC|0|19086|40852|N 20180911|ETG|800|9396|12451|N 20180911|ETH|0|19640|47003|N 20180911|ETJ|0|17006|40747|N 20180911|ETM|0|56193|87754|N 20180911|ETN|40532|247205|514207|N 20180911|ETO|0|2977|7082|N 20180911|ETP|32114|270596|1966179|N 20180911|ETPPRC|0|1942|2208|N 20180911|ETPPRD|0|4493|8304|N 20180911|ETR|677|134656|394998|N 20180911|ETSY|0|4386|14586|N 20180911|ETV|0|26883|59678|N 20180911|ETW|4001|22400|29727|N 20180911|ETX|0|1878|2605|N 20180911|ETY|0|28090|38056|N 20180911|EUFN|0|3778|6878|N 20180911|EUM|0|31304|31804|N 20180911|EURL|0|0|100|N 20180911|EURN|162|9861|30742|N 20180911|EV|0|103898|174453|N 20180911|EVA|0|2762|3363|N 20180911|EVBG|500|1800|2400|N 20180911|EVC|0|34564|65605|N 20180911|EVER|0|200|200|N 20180911|EVF|0|16493|29799|N 20180911|EVFM|100|1800|1900|N 20180911|EVG|200|3878|10156|N 20180911|EVH|0|40836|70899|N 20180911|EVHC|1276|84242|780141|N 20180911|EVM|0|100|900|N 20180911|EVN|0|3397|8406|N 20180911|EVOK|0|200|1300|N 20180911|EVOP|0|2000|14921|N 20180911|EVR|0|32696|81078|N 20180911|EVRG|28852|162647|487526|N 20180911|EVRI|0|86634|229676|N 20180911|EVT|0|1580|7574|N 20180911|EVTC|0|20452|44540|N 20180911|EVV|0|400|1004|N 20180911|EW|7258|130022|257623|N 20180911|EWA|0|12100|64309|N 20180911|EWBC|0|900|2300|N 20180911|EWC|0|69750|132707|N 20180911|EWG|0|141839|175351|N 20180911|EWH|0|110348|199978|N 20180911|EWI|0|8515|14133|N 20180911|EWJ|0|44895|66856|N 20180911|EWL|0|4900|6900|N 20180911|EWM|0|4534|11319|N 20180911|EWN|0|100|100|N 20180911|EWP|0|2367|3667|N 20180911|EWQ|0|21564|25315|N 20180911|EWRE|0|0|100|N 20180911|EWS|0|7558|18158|N 20180911|EWT|0|33352|126070|N 20180911|EWU|0|56307|65453|N 20180911|EWW|0|48261|66955|N 20180911|EWY|0|48452|64574|N 20180911|EWZ|0|492147|807997|N 20180911|EXAS|0|5525|6925|N 20180911|EXC|6240|667728|1320304|N 20180911|EXD|0|7900|13729|N 20180911|EXEL|1732|30494|90153|N 20180911|EXFO|300|300|300|N 20180911|EXG|0|72412|88838|N 20180911|EXI|0|0|100|N 20180911|EXK|9121|64994|132462|N 20180911|EXLS|0|200|200|N 20180911|EXP|11|47632|115139|N 20180911|EXPD|0|7330|13908|N 20180911|EXPE|0|17569|21394|N 20180911|EXPI|200|5330|10212|N 20180911|EXPO|0|400|1100|N 20180911|EXPR|443|555252|660398|N 20180911|EXR|819|239361|331102|N 20180911|EXTN|7|14137|42660|N 20180911|EXTR|0|5251|11533|N 20180911|EYE|0|2600|2900|N 20180911|EYEG|0|0|5600|N 20180911|EYES|0|900|1600|N 20180911|EYPT|0|261|461|N 20180911|EZA|0|1500|2500|N 20180911|EZM|0|100|221|N 20180911|EZPW|0|2334|2834|N 20180911|EZT|0|0|36|N 20180911|EZU|0|106460|134045|N 20180911|F|156528|4120696|7039637|N 20180911|FAF|0|54406|98544|N 20180911|FAM|0|2347|9378|N 20180911|FAMI|0|200|500|N 20180911|FANG|0|33354|39038|N 20180911|FANH|0|1800|2000|N 20180911|FARM|0|200|300|N 20180911|FAS|0|6666|6666|N 20180911|FAST|0|28177|32706|N 20180911|FATE|0|300|1000|N 20180911|FAX|0|8226|22280|N 20180911|FAZ|0|1524|4724|N 20180911|FB|0|56316|118108|N 20180911|FBC|0|12043|23649|N 20180911|FBHS|518|233987|430154|N 20180911|FBIO|0|1400|2100|N 20180911|FBIZ|0|100|100|N 20180911|FBK|0|4710|8611|N 20180911|FBM|0|2885|10533|N 20180911|FBNC|0|0|100|N 20180911|FBNK|0|100|200|N 20180911|FBP|0|145762|349019|N 20180911|FBR|100|105121|134109|N 20180911|FBT|0|300|300|N 20180911|FC|0|6538|14386|N 20180911|FCAU|747|1024535|1253603|N 20180911|FCB|216|12332|61340|N 20180911|FCBP|0|100|200|N 20180911|FCCO|0|200|200|N 20180911|FCEA|38545|214465|692327|N 20180911|FCEL|0|5700|5800|N 20180911|FCF|0|92827|177189|N 20180911|FCFS|0|16850|37911|N 20180911|FCN|240|20819|69607|N 20180911|FCNCA|0|0|286|N 20180911|FCPT|3316|43161|93013|N 20180911|FCSC|0|400|1100|N 20180911|FCT|0|11794|21774|N 20180911|FCX|62651|1349707|3856789|N 20180911|FDBC|0|100|100|N 20180911|FDC|1|629755|1502076|N 20180911|FDEU|0|2694|7407|N 20180911|FDN|0|800|800|N 20180911|FDP|3|16882|29829|N 20180911|FDS|178|71982|94826|N 20180911|FDUS|0|100|225|N 20180911|FDX|5640|163924|390548|N 20180911|FE|2397|328804|707232|N 20180911|FEDU|0|300|1718|N 20180911|FEI|0|42829|169990|N 20180911|FELE|0|401|501|N 20180911|FELP|0|748|798|N 20180911|FEN|0|0|300|N 20180911|FENC|0|200|300|N 20180911|FENG|0|6695|23484|N 20180911|FENY|0|0|200|N 20180911|FEO|0|640|7881|N 20180911|FET|0|71305|109252|N 20180911|FEYE|0|26193|50113|N 20180911|FEZ|0|32952|33952|N 20180911|FF|0|9235|21352|N 20180911|FFA|0|6482|9138|N 20180911|FFBC|0|1554|8356|N 20180911|FFC|0|8585|17349|N 20180911|FFG|1643|4459|6322|N 20180911|FFIN|0|2176|2276|N 20180911|FFIV|0|1400|1700|N 20180911|FFNW|0|0|200|N 20180911|FFTY|0|0|200|N 20180911|FFWM|0|600|600|N 20180911|FG|0|148363|189132|N 20180911|FGB|0|1159|7172|N 20180911|FGBI|0|400|400|N 20180911|FGEN|0|1200|1500|N 20180911|FGP|0|30192|44379|N 20180911|FGWS|25000|30450|112309|N 20180911|FHB|0|6710|26127|N 20180911|FHN|454|748003|1055119|N 20180911|FI|0|105841|195304|N 20180911|FIBK|0|1785|3855|N 20180911|FICO|75|29268|39211|N 20180911|FIF|0|5523|10478|N 20180911|FII|1|185353|342846|N 20180911|FINX|0|200|200|N 20180911|FIS|20924|111218|272393|N 20180911|FISI|0|100|100|N 20180911|FISV|0|19950|26476|N 20180911|FIT|30|356498|591445|N 20180911|FITB|0|36227|108289|N 20180911|FIV|1574|5839|13949|N 20180911|FIVE|0|3600|6854|N 20180911|FIVN|0|1631|3631|N 20180911|FIX|6|10069|35299|N 20180911|FIZZ|0|1500|1600|N 20180911|FJP|0|0|200|N 20180911|FL|705|326543|625201|N 20180911|FLC|0|3077|3374|N 20180911|FLDM|0|600|700|N 20180911|FLEX|0|28302|72934|N 20180911|FLIR|0|2164|3077|N 20180911|FLJP|0|200|200|N 20180911|FLKS|0|1751|2251|N 20180911|FLL|0|2353|2353|N 20180911|FLMN|0|0|2200|N 20180911|FLMNW|0|0|10200|N 20180911|FLNT|0|500|611|N 20180911|FLO|1514|116598|172080|N 20180911|FLOT|400|6301|9301|N 20180911|FLOW|30|12414|27184|N 20180911|FLR|2053|111253|220867|N 20180911|FLRN|0|5700|6000|N 20180911|FLS|989|131877|242494|N 20180911|FLT|4652|50877|133300|N 20180911|FLTR|0|0|1900|N 20180911|FLWS|0|700|1100|N 20180911|FLXN|0|1421|1821|N 20180911|FLY|0|3869|15131|N 20180911|FMAO|0|300|300|N 20180911|FMAT|0|0|100|N 20180911|FMBI|0|1700|2500|N 20180911|FMC|707|67713|194663|N 20180911|FMN|0|369|2547|N 20180911|FMNB|0|200|200|N 20180911|FMO|0|5773|25738|N 20180911|FMS|46|5349|9506|N 20180911|FMX|1752|22744|36056|N 20180911|FMY|0|0|617|N 20180911|FN|0|36957|88173|N 20180911|FNB|88638|297214|413477|N 20180911|FNBPRE|0|124|1674|N 20180911|FND|0|130460|208815|N 20180911|FNDE|0|0|200|N 20180911|FNF|385|91684|301731|N 20180911|FNHC|0|100|100|N 20180911|FNJN|0|300|600|N 20180911|FNKO|700|5300|10600|N 20180911|FNSR|0|67411|134709|N 20180911|FNV|1765|134760|293168|N 20180911|FOCS|0|1500|2100|N 20180911|FOE|0|59413|73567|N 20180911|FOF|0|911|3988|N 20180911|FOLD|400|9315|24819|N 20180911|FOMX|0|10621|32384|N 20180911|FONR|0|100|100|N 20180911|FOR|12|8336|16254|N 20180911|FORM|0|1346|3143|N 20180911|FOSL|0|4791|6436|N 20180911|FOX|0|27264|64113|N 20180911|FOXA|0|112620|205322|N 20180911|FOXF|0|900|900|N 20180911|FPAC|0|300|400|N 20180911|FPACU|0|0|25|N 20180911|FPE|0|1200|2700|N 20180911|FPEI|0|0|100|N 20180911|FPF|0|3466|10940|N 20180911|FPH|0|23827|56354|N 20180911|FPI|164|32350|41057|N 20180911|FPIPRB|0|3693|4089|N 20180911|FPL|0|8172|35382|N 20180911|FPRX|0|1800|3100|N 20180911|FPX|0|0|200|N 20180911|FR|31238|136695|214224|N 20180911|FRA|0|29236|46768|N 20180911|FRAC|962|487140|683683|N 20180911|FRAN|8557|45740|116324|N 20180911|FRBA|0|100|100|N 20180911|FRBK|0|300|800|N 20180911|FRC|26579|174764|244362|N 20180911|FRCPRD|0|2329|3026|N 20180911|FRCPRE|0|323|587|N 20180911|FRCPRF|0|831|8738|N 20180911|FRCPRG|0|403|1871|N 20180911|FRCPRH|0|0|425|N 20180911|FRCPRI|4383|19092|25093|N 20180911|FRD|0|0|100|N 20180911|FRED|8528|28838|48695|N 20180911|FREL|0|100|100|N 20180911|FRGI|0|818|1318|N 20180911|FRI|0|0|100|N 20180911|FRME|0|200|200|N 20180911|FRO|1829|35941|47645|N 20180911|FRPT|0|3506|5506|N 20180911|FRT|234|33320|78926|N 20180911|FRTA|0|705|1735|N 20180911|FRTPRC|0|1483|2575|N 20180911|FSAC|0|0|5108|N 20180911|FSB|2000|10612|21005|N 20180911|FSBW|0|0|200|N 20180911|FSCT|0|1300|2800|N 20180911|FSD|0|2035|20262|N 20180911|FSIC|1200|40901|70795|N 20180911|FSLR|0|2350|4261|N 20180911|FSM|11987|148898|209825|N 20180911|FSNN|0|200|200|N 20180911|FSP|0|1300|1800|N 20180911|FSS|1|10166|49400|N 20180911|FT|584|4084|4574|N 20180911|FTAI|0|14256|46664|N 20180911|FTD|0|500|500|N 20180911|FTEC|0|500|500|N 20180911|FTEK|0|400|400|N 20180911|FTF|0|2390|7177|N 20180911|FTGC|0|0|300|N 20180911|FTI|6036|387116|597443|N 20180911|FTK|463|85108|173533|N 20180911|FTNT|0|16229|31193|N 20180911|FTNW|0|100|100|N 20180911|FTR|0|29937|57470|N 20180911|FTS|5678|40773|53575|N 20180911|FTSI|0|56785|111737|N 20180911|FTSM|0|1100|1100|N 20180911|FTSV|0|100|600|N 20180911|FTV|1448|205057|335096|N 20180911|FTXO|0|0|700|N 20180911|FUL|198|37393|85719|N 20180911|FULT|0|2784|3764|N 20180911|FUN|1|7810|39751|N 20180911|FVD|0|200|200|N 20180911|FVE|0|500|683|N 20180911|FWONA|0|600|900|N 20180911|FWONK|0|3110|6480|N 20180911|FWRD|0|500|1200|N 20180911|FXE|0|500|500|N 20180911|FXF|0|0|100|N 20180911|FXI|0|418715|769914|N 20180911|FXN|0|0|200|N 20180911|FXR|0|0|200|N 20180911|FXU|0|0|100|N 20180911|FXY|0|200|200|N 20180911|G|179|40364|101159|N 20180911|GAB|1625|18768|30711|N 20180911|GABPRG|0|800|2000|N 20180911|GABPRH|0|941|2041|N 20180911|GABPRJ|0|200|775|N 20180911|GAIA|0|1200|1300|N 20180911|GAIN|0|100|200|N 20180911|GALT|0|3169|3369|N 20180911|GAM|0|1926|9036|N 20180911|GAMPRB|0|1800|1800|N 20180911|GATX|240|17509|48922|N 20180911|GBAB|0|2278|3267|N 20180911|GBCI|0|1251|1551|N 20180911|GBDC|0|2750|11501|N 20180911|GBL|0|866|3337|N 20180911|GBNK|0|2010|2348|N 20180911|GBR|0|100|100|N 20180911|GBT|0|1600|2385|N 20180911|GBX|0|19671|44847|N 20180911|GCAP|2|34940|54227|N 20180911|GCC|0|0|100|N 20180911|GCI|235|97130|288831|N 20180911|GCO|100|33081|75052|N 20180911|GCP|118|86574|133405|N 20180911|GCV|125|15773|97827|N 20180911|GCVPRB|0|200|200|N 20180911|GCVRT|0|1800|222566|N 20180911|GD|13206|148534|251447|N 20180911|GDDY|816|257081|384604|N 20180911|GDEN|0|3500|5600|N 20180911|GDI|171|132377|429720|N 20180911|GDL|0|1400|7941|N 20180911|GDLPRC|0|0|110|N 20180911|GDO|0|5934|8834|N 20180911|GDOT|0|18799|55603|N 20180911|GDP|0|0|100|N 20180911|GDS|0|2500|21753|N 20180911|GDV|0|24036|34441|N 20180911|GDVPRA|0|354|554|N 20180911|GDVPRD|0|38|38|N 20180911|GDX|0|418156|603760|N 20180911|GDXJ|0|137106|199581|N 20180911|GE|193566|3394675|10586050|N 20180911|GEC|0|200|200|N 20180911|GEF|1062|15897|30471|N 20180911|GEFB|0|1051|10047|N 20180911|GEL|0|37605|191666|N 20180911|GEM|0|200|500|N 20180911|GEMP|290|1577|1977|N 20180911|GEN|1070|13216|40040|N 20180911|GEO|3|30678|108671|N 20180911|GER|0|12026|30414|N 20180911|GERN|7074|82438|101897|N 20180911|GES|19|122126|176447|N 20180911|GEVO|0|4586|4866|N 20180911|GF|0|100|2602|N 20180911|GFA|0|1068|1268|N 20180911|GFF|0|12740|26631|N 20180911|GFI|1264|686793|925899|N 20180911|GFN|0|600|1800|N 20180911|GFY|0|200|551|N 20180911|GG|48550|900409|2004784|N 20180911|GGAL|0|1400|2400|N 20180911|GGB|0|2660325|4260999|N 20180911|GGG|279|41918|108187|N 20180911|GGM|0|3155|3776|N 20180911|GGN|0|2600|5500|N 20180911|GGT|0|5010|10649|N 20180911|GGTPRE|0|0|100|N 20180911|GGZ|0|2364|2786|N 20180911|GHC|0|2168|4292|N 20180911|GHDX|0|1300|2300|N 20180911|GHG|0|4248|10726|N 20180911|GHL|0|32166|46623|N 20180911|GHM|0|1307|2064|N 20180911|GHY|0|10809|30667|N 20180911|GIB|4306|36629|53292|N 20180911|GIG|0|0|500|N 20180911|GIGRT|0|0|100|N 20180911|GIGU|0|100|100|N 20180911|GIGWS|0|800|15100|N 20180911|GIII|0|5194|6669|N 20180911|GIL|9696|102059|159469|N 20180911|GILD|0|21780|69096|N 20180911|GIM|0|33187|53027|N 20180911|GIS|25843|458696|1222991|N 20180911|GJH|0|1200|2000|N 20180911|GJO|0|0|100|N 20180911|GJR|0|300|500|N 20180911|GJT|0|450|616|N 20180911|GKOS|1005|48053|100719|N 20180911|GLBS|0|0|100|N 20180911|GLD|0|34128|52424|N 20180911|GLDD|0|900|1300|N 20180911|GLDM|0|24133|24133|N 20180911|GLG|0|100|100|N 20180911|GLIBA|0|1500|2100|N 20180911|GLIBP|0|0|200|N 20180911|GLL|0|100|100|N 20180911|GLMD|0|200|300|N 20180911|GLNG|0|2160|4769|N 20180911|GLO|0|0|3900|N 20180911|GLOB|0|18778|45285|N 20180911|GLOG|0|25317|49727|N 20180911|GLOGPRA|0|100|100|N 20180911|GLOP|0|2128|7490|N 20180911|GLOPPRA|0|2578|6785|N 20180911|GLOPPRB|0|1425|1600|N 20180911|GLOW|0|0|100|N 20180911|GLP|0|945|6511|N 20180911|GLPG|0|1400|1900|N 20180911|GLPI|0|7288|11601|N 20180911|GLPPRA|0|500|2800|N 20180911|GLQ|0|200|2700|N 20180911|GLRE|0|1800|3762|N 20180911|GLT|0|38337|60271|N 20180911|GLU|0|0|4200|N 20180911|GLUU|0|8596|15846|N 20180911|GLW|9483|740306|1298889|N 20180911|GLYC|0|1675|2100|N 20180911|GM|8235|997414|2049016|N 20180911|GME|7138|368723|613938|N 20180911|GMED|0|41355|76789|N 20180911|GMLP|0|100|500|N 20180911|GMRE|164|7965|18211|N 20180911|GMREPRA|0|501|501|N 20180911|GMS|0|50370|119004|N 20180911|GMTA|300|300|1727|N 20180911|GMWSB|0|1677|3155|N 20180911|GMZ|0|14555|27731|N 20180911|GNBC|0|700|1000|N 20180911|GNC|6728|269072|315211|N 20180911|GNCA|0|780|780|N 20180911|GNE|0|1983|3516|N 20180911|GNEPRA|0|200|200|N 20180911|GNK|295|10614|52905|N 20180911|GNL|2500|68485|107126|N 20180911|GNLPRA|0|0|150|N 20180911|GNMK|0|900|1200|N 20180911|GNMX|0|100|100|N 20180911|GNPX|0|200|200|N 20180911|GNRC|1600|127025|262811|N 20180911|GNT|0|2908|12309|N 20180911|GNTPRA|0|700|2039|N 20180911|GNTX|0|9274|13174|N 20180911|GNTY|0|0|100|N 20180911|GNW|602|221599|411614|N 20180911|GOF|151|8319|10419|N 20180911|GOGL|0|100|1377|N 20180911|GOGO|0|9368|11168|N 20180911|GOL|16449|66835|161246|N 20180911|GOLD|100|5212|6112|N 20180911|GOLF|0|11698|38449|N 20180911|GOOD|0|100|100|N 20180911|GOOG|0|5000|6409|N 20180911|GOOGL|0|2700|3800|N 20180911|GOOS|17988|74962|117784|N 20180911|GORO|0|4820|6128|N 20180911|GOV|0|6600|8500|N 20180911|GOVT|0|299|2169|N 20180911|GPC|1637|49655|120612|N 20180911|GPI|0|22337|38627|N 20180911|GPJA|0|4119|11995|N 20180911|GPK|38|589765|839669|N 20180911|GPL|0|200|200|N 20180911|GPM|5001|36912|53517|N 20180911|GPMT|0|32475|73898|N 20180911|GPN|12453|109176|199542|N 20180911|GPOR|0|52668|82668|N 20180911|GPRE|0|1880|4380|N 20180911|GPRK|312|23381|33143|N 20180911|GPRO|0|23579|29589|N 20180911|GPS|3793|333330|774034|N 20180911|GPT|505|52429|151491|N 20180911|GPTPRA|0|100|101|N 20180911|GPX|0|5176|13806|N 20180911|GRA|0|74471|171195|N 20180911|GRAM|0|3876|5477|N 20180911|GRBK|0|0|200|N 20180911|GRC|1|3645|11244|N 20180911|GREK|0|16600|17300|N 20180911|GRFS|0|1865|11472|N 20180911|GRMN|0|2846|6398|N 20180911|GROW|0|100|100|N 20180911|GRPN|0|89984|146342|N 20180911|GRPU|78|156|156|N 20180911|GRUB|82|138104|243418|N 20180911|GRX|0|6265|13642|N 20180911|GRXPRA|0|80|220|N 20180911|GRXPRB|0|325|325|N 20180911|GS|8023|167266|521983|N 20180911|GSAH|0|0|700|N 20180911|GSAHU|0|0|100|N 20180911|GSAHWS|0|100|300|N 20180911|GSAT|0|2921|14629|N 20180911|GSB|0|200|1300|N 20180911|GSBD|201|3182|15344|N 20180911|GSG|0|400|500|N 20180911|GSH|1|2357|7534|N 20180911|GSHD|0|2600|2700|N 20180911|GSHT|0|0|1000|N 20180911|GSHTW|0|0|700|N 20180911|GSIT|0|0|100|N 20180911|GSK|9749|363086|505999|N 20180911|GSKY|0|4100|5600|N 20180911|GSL|0|9043|14760|N 20180911|GSLPRB|0|2488|2758|N 20180911|GSM|0|1200|5240|N 20180911|GSPRA|0|2863|2863|N 20180911|GSPRB|0|1838|7483|N 20180911|GSPRC|0|1162|2422|N 20180911|GSPRD|166|14556|28425|N 20180911|GSPRJ|0|4847|15779|N 20180911|GSPRK|0|6162|9064|N 20180911|GSPRN|0|8471|21538|N 20180911|GSS|0|600|2500|N 20180911|GSV|0|100|100|N 20180911|GSVC|0|0|200|N 20180911|GSY|0|0|1100|N 20180911|GT|0|40107|71489|N 20180911|GTE|0|12959|24692|N 20180911|GTES|100|70028|90047|N 20180911|GTHX|0|2700|5400|N 20180911|GTLS|0|800|1650|N 20180911|GTN|10|39020|96338|N 20180911|GTS|0|25093|49791|N 20180911|GTT|69|207865|257626|N 20180911|GTXI|0|5607|8607|N 20180911|GTY|0|13308|36179|N 20180911|GUNR|0|700|1502|N 20180911|GURE|0|100|100|N 20180911|GUSH|0|613|1263|N 20180911|GUT|200|16759|40390|N 20180911|GUTPRC|0|1440|1440|N 20180911|GV|0|200|200|N 20180911|GVA|0|28208|65100|N 20180911|GVAL|0|0|100|N 20180911|GVP|0|1000|2500|N 20180911|GWB|510|23589|42789|N 20180911|GWPH|0|1100|1600|N 20180911|GWR|2|26739|36962|N 20180911|GWRE|743|138095|230162|N 20180911|GWRS|0|200|200|N 20180911|GWW|1185|83222|169162|N 20180911|GWX|0|100|800|N 20180911|GYB|0|0|1000|N 20180911|GYC|0|40|240|N 20180911|GZT|0|2080|13348|N 20180911|H|16593|46840|90947|N 20180911|HA|0|3516|5466|N 20180911|HABT|0|2619|5319|N 20180911|HACK|0|400|500|N 20180911|HAE|44|25620|61868|N 20180911|HAFC|0|500|500|N 20180911|HAIN|0|3110|8760|N 20180911|HAIR|0|1078|1278|N 20180911|HAL|38770|973805|3116973|N 20180911|HALO|0|3001|5937|N 20180911|HAS|0|3120|3720|N 20180911|HASI|45|53469|64487|N 20180911|HAYN|0|100|300|N 20180911|HBAN|0|144631|156555|N 20180911|HBB|0|2869|6233|N 20180911|HBI|2018|928666|1497758|N 20180911|HBIO|0|300|500|N 20180911|HBM|26599|43381|62712|N 20180911|HBMD|0|100|100|N 20180911|HBP|0|100|100|N 20180911|HCA|154|140179|386964|N 20180911|HCC|265|140722|255502|N 20180911|HCCI|0|500|2140|N 20180911|HCFT|54|3244|12143|N 20180911|HCFTPRA|0|200|2006|N 20180911|HCHC|0|9425|29383|N 20180911|HCI|0|7815|28346|N 20180911|HCKT|0|100|300|N 20180911|HCLP|5562|129746|149296|N 20180911|HCM|0|200|200|N 20180911|HCP|2600|191925|658568|N 20180911|HCSG|0|2987|4787|N 20180911|HCXZ|2500|13950|16785|N 20180911|HD|22049|429025|1202448|N 20180911|HDB|461|72034|205395|N 20180911|HDG|0|200|200|N 20180911|HDGE|0|0|100|N 20180911|HDP|0|4063|12283|N 20180911|HDS|0|5557|38031|N 20180911|HDSN|0|3300|6707|N 20180911|HDV|100|1000|1900|N 20180911|HE|538|43899|86480|N 20180911|HEAR|1225|8615|13215|N 20180911|HEDJ|0|3086|6898|N 20180911|HEEM|0|814|1014|N 20180911|HEES|0|400|800|N 20180911|HEFA|0|200|400|N 20180911|HEI|56|72387|159329|N 20180911|HEIA|13|8397|64588|N 20180911|HELE|0|1500|1800|N 20180911|HEP|1554|27202|45673|N 20180911|HEQ|0|3710|7570|N 20180911|HES|1767|322039|551629|N 20180911|HESM|200|679|1320|N 20180911|HESPRA|0|1824|1875|N 20180911|HEWG|0|0|3200|N 20180911|HEWJ|0|100|2100|N 20180911|HEZU|0|700|2700|N 20180911|HF|5|16793|32986|N 20180911|HFC|1247|240385|474921|N 20180911|HFRO|0|9412|17630|N 20180911|HFWA|0|400|800|N 20180911|HGH|0|7228|31303|N 20180911|HGV|9|83004|263913|N 20180911|HHC|1|20433|46132|N 20180911|HHS|0|345|858|N 20180911|HI|254|13778|45912|N 20180911|HIBB|0|2403|3953|N 20180911|HIE|0|3653|10211|N 20180911|HIFR|367|17081|29265|N 20180911|HIG|565|254301|714951|N 20180911|HII|191|85139|209819|N 20180911|HIIQ|0|1370|7235|N 20180911|HIMX|0|13704|17804|N 20180911|HIO|414|1814|14530|N 20180911|HIVE|2098|12091|72578|N 20180911|HIW|1304|59055|119430|N 20180911|HIX|0|18967|47508|N 20180911|HJV|0|1000|1000|N 20180911|HK|0|450664|798473|N 20180911|HL|139|720468|931800|N 20180911|HLF|0|84502|380859|N 20180911|HLG|0|0|600|N 20180911|HLI|555|16012|45266|N 20180911|HLIT|0|500|900|N 20180911|HLNE|0|200|300|N 20180911|HLT|1214|362787|709434|N 20180911|HLTH|0|898|3298|N 20180911|HLX|0|62697|148606|N 20180911|HMC|477|80112|123939|N 20180911|HMHC|0|800|1800|N 20180911|HMI|0|5597|17265|N 20180911|HMLP|55|5571|15859|N 20180911|HMLPPRA|0|914|1408|N 20180911|HMN|250|10373|18309|N 20180911|HMNY|0|0|100|N 20180911|HMST|0|500|500|N 20180911|HMSY|0|2000|2600|N 20180911|HMTA|0|100|100|N 20180911|HMY|0|372151|473357|N 20180911|HNI|100|21582|39994|N 20180911|HNP|139|2306|5847|N 20180911|HOFT|0|535|840|N 20180911|HOG|592|249148|369261|N 20180911|HOLI|0|200|1200|N 20180911|HOLX|0|38395|59757|N 20180911|HOMB|0|3824|5324|N 20180911|HOME|13|347782|987604|N 20180911|HON|13856|202389|644797|N 20180911|HOPE|0|4715|6943|N 20180911|HOS|1|39303|52382|N 20180911|HOV|1500|153376|230817|N 20180911|HP|1178|93126|186460|N 20180911|HPE|67178|1053949|2437149|N 20180911|HPF|100|1071|3060|N 20180911|HPI|0|272|1719|N 20180911|HPP|80|37950|116115|N 20180911|HPQ|59732|1050266|1836227|N 20180911|HPR|0|172619|296267|N 20180911|HPS|0|2385|10426|N 20180911|HPT|0|2700|5500|N 20180911|HQH|0|6417|17395|N 20180911|HQL|0|1573|7681|N 20180911|HQY|0|2393|3522|N 20180911|HR|4|100475|163369|N 20180911|HRB|810|389445|632636|N 20180911|HRC|0|43168|78755|N 20180911|HRI|66|17251|51572|N 20180911|HRL|3671|375743|527736|N 20180911|HRS|3702|38879|103861|N 20180911|HRTG|0|20307|35889|N 20180911|HRTX|0|5041|8243|N 20180911|HSBC|7802|224432|313632|N 20180911|HSBCPRA|225|6427|19110|N 20180911|HSC|0|21498|37331|N 20180911|HSDT|0|600|1710|N 20180911|HSGX|5400|6555|9844|N 20180911|HSIC|0|2268|5058|N 20180911|HSII|0|1015|2215|N 20180911|HST|3408|750345|2386819|N 20180911|HSTM|0|900|1100|N 20180911|HSY|2950|199679|356180|N 20180911|HT|0|76879|134916|N 20180911|HTA|6|57565|311125|N 20180911|HTD|43|4781|16783|N 20180911|HTFA|0|0|100|N 20180911|HTGC|0|30581|86275|N 20180911|HTGM|0|4354|11654|N 20180911|HTGX|0|1740|2350|N 20180911|HTH|0|50804|97720|N 20180911|HTHT|1116|9074|28894|N 20180911|HTLD|0|1614|2014|N 20180911|HTLF|0|1546|2146|N 20180911|HTPRC|0|400|3400|N 20180911|HTPRD|0|1250|1365|N 20180911|HTPRE|0|109|1658|N 20180911|HTY|0|1472|8634|N 20180911|HTZ|585|299208|524226|N 20180911|HUBB|16|34463|63292|N 20180911|HUBG|0|500|1100|N 20180911|HUBS|249|47534|75299|N 20180911|HUD|71|80093|111771|N 20180911|HUM|11612|62186|116892|N 20180911|HUN|363|180245|463660|N 20180911|HURN|0|300|300|N 20180911|HUYA|3080|258800|352933|N 20180911|HVT|0|13799|26685|N 20180911|HVTA|0|100|101|N 20180911|HWC|0|1600|2000|N 20180911|HX|0|100|300|N 20180911|HXL|4|24790|82690|N 20180911|HY|0|4601|8351|N 20180911|HYB|0|6868|11664|N 20180911|HYD|0|1550|6350|N 20180911|HYG|0|71626|95819|N 20180911|HYI|0|1988|4669|N 20180911|HYLB|0|500|500|N 20180911|HYLS|0|0|100|N 20180911|HYMB|0|0|100|N 20180911|HYS|0|0|220|N 20180911|HYT|253|13421|32483|N 20180911|HYXU|0|300|400|N 20180911|HZN|100|10507|26396|N 20180911|HZNP|0|8986|15386|N 20180911|HZO|0|9278|22812|N 20180911|I|100|92331|227330|N 20180911|IAC|0|7832|10415|N 20180911|IAE|0|6434|34755|N 20180911|IAF|0|0|200|N 20180911|IAG|96204|699974|926248|N 20180911|IAI|0|0|100|N 20180911|IART|0|10749|11915|N 20180911|IAT|0|0|100|N 20180911|IAU|0|99727|103627|N 20180911|IBA|0|488|1376|N 20180911|IBB|0|5975|9837|N 20180911|IBCP|0|100|400|N 20180911|IBDL|0|217|217|N 20180911|IBDS|0|100|100|N 20180911|IBIO|0|500|24800|N 20180911|IBKC|0|1683|2882|N 20180911|IBKR|0|2200|3400|N 20180911|IBM|17660|279654|1084385|N 20180911|IBMJ|0|326|326|N 20180911|IBN|749|710614|1599248|N 20180911|IBND|0|100|100|N 20180911|IBOC|0|600|700|N 20180911|IBP|0|17754|26928|N 20180911|IBTX|0|3029|5187|N 20180911|IBUY|0|0|100|N 20180911|ICD|126|2685|23437|N 20180911|ICE|27845|236142|471547|N 20180911|ICF|0|0|486|N 20180911|ICFI|0|500|800|N 20180911|ICHR|0|1610|2910|N 20180911|ICL|268|21119|71650|N 20180911|ICLK|0|0|200|N 20180911|ICLN|0|1067|1667|N 20180911|ICLR|0|600|1000|N 20180911|ICON|0|4100|9300|N 20180911|ICPT|0|1216|1916|N 20180911|ICSH|0|100|100|N 20180911|ICUI|0|1300|1700|N 20180911|ICVT|0|0|100|N 20180911|IDA|1|21352|42859|N 20180911|IDCC|0|481|781|N 20180911|IDE|0|19781|24677|N 20180911|IDRA|600|2300|6057|N 20180911|IDT|0|8624|24652|N 20180911|IDTI|0|129726|442760|N 20180911|IDV|300|1100|1400|N 20180911|IDXG|0|800|1500|N 20180911|IDXX|0|3089|6312|N 20180911|IEA|0|300|400|N 20180911|IEF|0|7339|18439|N 20180911|IEFA|0|65925|106187|N 20180911|IEI|0|100|100|N 20180911|IEMG|0|221518|320055|N 20180911|IEO|0|0|100|N 20180911|IEP|0|100|200|N 20180911|IEUR|0|205|938|N 20180911|IEV|0|3500|4800|N 20180911|IEX|9835|62837|142391|N 20180911|IFF|459|228672|310274|N 20180911|IFGL|0|162|162|N 20180911|IFN|1|18464|24722|N 20180911|IFRX|0|0|200|N 20180911|IGA|0|7863|11548|N 20180911|IGC|0|8175|8978|N 20180911|IGD|0|28751|72222|N 20180911|IGF|0|0|100|N 20180911|IGI|0|1184|2873|N 20180911|IGIB|0|0|1395|N 20180911|IGLB|0|100|100|N 20180911|IGR|200|13028|30112|N 20180911|IGSB|200|1130|4530|N 20180911|IGT|3406|332350|805770|N 20180911|IGV|0|1300|2700|N 20180911|IHC|0|864|2082|N 20180911|IHD|0|3212|10011|N 20180911|IHG|14|10754|20159|N 20180911|IHI|0|200|700|N 20180911|IHIT|0|6377|14495|N 20180911|IHTA|0|6900|16451|N 20180911|IHY|0|4700|4700|N 20180911|IID|0|6510|10217|N 20180911|IIF|0|3146|7850|N 20180911|III|0|0|100|N 20180911|IIIN|0|200|500|N 20180911|IIIV|0|400|2000|N 20180911|IIM|0|7439|16282|N 20180911|IIN|784|1084|2084|N 20180911|IIPR|96|20938|31172|N 20180911|IIPRPRA|0|0|6|N 20180911|IIVI|0|2700|3100|N 20180911|IJH|0|7681|8781|N 20180911|IJK|0|0|100|N 20180911|IJR|0|76759|81059|N 20180911|ILF|0|27592|32392|N 20180911|ILMN|0|2300|4221|N 20180911|IMAX|1691|79100|113140|N 20180911|IMDZ|0|300|900|N 20180911|IMGN|0|11201|14501|N 20180911|IMH|0|200|600|N 20180911|IMKTA|0|0|100|N 20180911|IMMP|0|0|100|N 20180911|IMMR|0|1700|3000|N 20180911|IMMU|0|2943|5143|N 20180911|IMMY|0|0|100|N 20180911|IMO|100|1100|1100|N 20180911|IMPV|0|1700|3100|N 20180911|IMUC|1900|1900|1900|N 20180911|INAP|0|200|300|N 20180911|INB|0|11929|29172|N 20180911|INBK|0|300|500|N 20180911|INCY|0|7992|19981|N 20180911|INDA|0|92939|134070|N 20180911|INDU|0|200|200|N 20180911|INDY|0|100|600|N 20180911|INF|0|1000|5763|N 20180911|INFI|0|900|3000|N 20180911|INFN|0|22986|42488|N 20180911|INFO|0|26639|35339|N 20180911|INFY|153|542485|909390|N 20180911|ING|11056|501358|666960|N 20180911|INGN|0|1200|1200|N 20180911|INGR|201|42895|151590|N 20180911|INN|963|46147|97927|N 20180911|INNPRE|0|596|596|N 20180911|INNT|0|800|1200|N 20180911|INO|0|14396|26481|N 20180911|INOD|0|100|100|N 20180911|INOV|0|852|2286|N 20180911|INPX|0|1600|2000|N 20180911|INSG|0|5733|7433|N 20180911|INSI|0|1150|3535|N 20180911|INSM|0|700|1100|N 20180911|INSP|270|7980|16724|N 20180911|INST|3|15292|41888|N 20180911|INSW|0|26553|33634|N 20180911|INSWPRA|0|200|4594|N 20180911|INSY|0|100|450|N 20180911|INT|0|54478|134486|N 20180911|INTC|0|200809|593606|N 20180911|INTU|0|10104|14830|N 20180911|INVA|0|4938|7028|N 20180911|INVH|4027|264850|579072|N 20180911|INWK|0|1500|4001|N 20180911|INXN|1406|13667|39804|N 20180911|IO|25|6639|13030|N 20180911|IONS|0|3989|6149|N 20180911|IOSP|0|500|700|N 20180911|IOTS|0|1785|4246|N 20180911|IOVA|513|10493|12233|N 20180911|IP|2713|162877|371250|N 20180911|IPAR|0|405|605|N 20180911|IPAS|0|100|100|N 20180911|IPAY|0|200|200|N 20180911|IPE|0|100|100|N 20180911|IPG|3359|430980|666113|N 20180911|IPGP|0|2700|4955|N 20180911|IPHI|199|36720|60977|N 20180911|IPI|0|33380|78972|N 20180911|IPLPRD|0|300|1634|N 20180911|IPOA|0|1053|65520|N 20180911|IPOAU|0|200|1400|N 20180911|IPOAWS|7200|8700|67807|N 20180911|IQ|0|53049|66848|N 20180911|IQI|0|3992|27411|N 20180911|IQV|72362|260679|443137|N 20180911|IR|11487|170653|417091|N 20180911|IRBT|0|2598|3198|N 20180911|IRDM|400|25654|27842|N 20180911|IRET|6|165741|388580|N 20180911|IRL|0|2500|2801|N 20180911|IRM|2541|98685|304318|N 20180911|IRMD|0|1020|1820|N 20180911|IRR|0|2000|17534|N 20180911|IRS|0|11254|40098|N 20180911|IRT|0|93872|173583|N 20180911|IRTC|0|1500|2000|N 20180911|IRWD|0|6254|6454|N 20180911|ISBC|0|14242|16856|N 20180911|ISCA|0|160|560|N 20180911|ISD|0|4500|12185|N 20180911|ISF|0|9114|17309|N 20180911|ISG|0|4318|9681|N 20180911|ISR|0|500|500|N 20180911|ISRG|0|1326|2126|N 20180911|ISTR|0|0|157|N 20180911|IT|436|64712|113240|N 20180911|ITB|0|55050|84742|N 20180911|ITCB|0|648|2478|N 20180911|ITCI|0|790|1690|N 20180911|ITG|0|36105|64424|N 20180911|ITGR|0|7278|35231|N 20180911|ITI|0|100|100|N 20180911|ITOT|0|200|200|N 20180911|ITRI|0|1400|1500|N 20180911|ITRM|0|0|100|N 20180911|ITT|145|24336|89773|N 20180911|ITUB|14963|4359294|5612699|N 20180911|ITUS|0|100|100|N 20180911|ITW|8317|115850|257524|N 20180911|IUSB|0|200|200|N 20180911|IUSV|0|200|900|N 20180911|IVAC|0|600|800|N 20180911|IVC|0|16397|37054|N 20180911|IVE|0|5471|15471|N 20180911|IVH|1|2398|17867|N 20180911|IVLU|0|0|100|N 20180911|IVR|1132|153874|213075|N 20180911|IVRPRA|0|1105|1405|N 20180911|IVRPRB|0|327|1655|N 20180911|IVRPRC|0|54|1539|N 20180911|IVTY|0|3900|54971|N 20180911|IVV|0|16833|19833|N 20180911|IVW|0|6993|8305|N 20180911|IVZ|5905|660307|983273|N 20180911|IWB|0|4571|5571|N 20180911|IWD|0|7375|15692|N 20180911|IWF|0|4300|6500|N 20180911|IWM|0|234191|353646|N 20180911|IWN|0|3200|5500|N 20180911|IWO|0|3700|5100|N 20180911|IWP|0|19656|23256|N 20180911|IWS|0|446|946|N 20180911|IX|115|2327|4139|N 20180911|IXC|0|800|900|N 20180911|IXJ|0|0|1000|N 20180911|IXP|0|100|300|N 20180911|IXUS|0|900|1200|N 20180911|IYC|0|900|1400|N 20180911|IYE|0|6632|8632|N 20180911|IYF|0|100|100|N 20180911|IYG|0|200|300|N 20180911|IYH|0|300|300|N 20180911|IYM|0|200|200|N 20180911|IYR|0|128556|165439|N 20180911|IYW|0|100|100|N 20180911|IYZ|0|600|1600|N 20180911|IZEA|0|10513|10713|N 20180911|JACK|0|2493|3493|N 20180911|JAG|0|135148|238043|N 20180911|JAGX|155|155|155|N 20180911|JASN|0|109|1609|N 20180911|JAX|0|1281|5225|N 20180911|JAZZ|0|1600|2600|N 20180911|JBGS|10114|47539|168222|N 20180911|JBHT|0|2035|3280|N 20180911|JBL|347|116326|556123|N 20180911|JBLU|0|25518|48948|N 20180911|JBN|0|803|4203|N 20180911|JBR|0|1000|1100|N 20180911|JBSS|0|100|600|N 20180911|JBT|0|16960|26554|N 20180911|JCAP|0|19542|42772|N 20180911|JCAPPRB|1000|1200|2000|N 20180911|JCE|50|628|3160|N 20180911|JCI|35581|507045|1132416|N 20180911|JCO|0|4250|7300|N 20180911|JCOM|0|2600|2800|N 20180911|JCP|421|1592219|2474832|N 20180911|JCS|0|0|1000|N 20180911|JD|0|303260|734761|N 20180911|JDD|0|13034|32630|N 20180911|JE|4155|24412|48550|N 20180911|JEC|890|132525|226374|N 20180911|JEF|161|112304|279610|N 20180911|JELD|0|94049|141450|N 20180911|JEMD|0|700|14351|N 20180911|JEPRA|0|186|2877|N 20180911|JEQ|0|2406|4802|N 20180911|JFR|0|17892|25911|N 20180911|JG|0|900|1500|N 20180911|JGH|873|6915|19246|N 20180911|JHA|0|8625|18050|N 20180911|JHB|0|3043|8569|N 20180911|JHD|0|4900|32306|N 20180911|JHG|0|128613|194239|N 20180911|JHI|0|889|3068|N 20180911|JHS|0|262|2645|N 20180911|JHX|272|1513|12742|N 20180911|JHY|0|2630|5923|N 20180911|JILL|2|59701|89112|N 20180911|JJSF|0|200|400|N 20180911|JKD|0|0|100|N 20180911|JKHY|0|1400|1400|N 20180911|JKS|100|47922|82353|N 20180911|JLL|2|46322|97512|N 20180911|JLS|0|890|2371|N 20180911|JMBA|0|600|600|N 20180911|JMEI|0|80607|228671|N 20180911|JMF|0|8920|34484|N 20180911|JMLP|0|2145|8776|N 20180911|JMM|0|100|550|N 20180911|JMP|0|1642|11843|N 20180911|JMPD|0|0|2500|N 20180911|JMT|0|440|1366|N 20180911|JNCE|0|300|800|N 20180911|JNJ|47178|1090638|2618764|N 20180911|JNK|0|198798|232847|N 20180911|JNPR|3373|418459|720174|N 20180911|JNUG|0|86593|100708|N 20180911|JOBS|200|3500|4300|N 20180911|JOE|46|20005|54982|N 20180911|JOF|0|100|7313|N 20180911|JONE|1104|2049|6639|N 20180911|JP|2386|33776|108261|N 20180911|JPC|255|14816|57041|N 20180911|JPI|0|371|3011|N 20180911|JPM|51319|758373|2615036|N 20180911|JPMPRA|0|6719|11883|N 20180911|JPMPRB|0|7149|20554|N 20180911|JPMPRE|230|5201|9555|N 20180911|JPMPRF|0|2942|12445|N 20180911|JPMPRG|0|4457|15415|N 20180911|JPMPRH|0|3400|11649|N 20180911|JPMWS|0|4896|16359|N 20180911|JPS|1390|68363|119278|N 20180911|JPST|0|260|460|N 20180911|JPT|0|753|2287|N 20180911|JQC|0|49031|80790|N 20180911|JRI|3958|5737|8383|N 20180911|JRO|0|13149|34930|N 20180911|JRS|0|4844|11280|N 20180911|JSD|0|6474|16513|N 20180911|JT|0|12298|20485|N 20180911|JTA|0|2024|3550|N 20180911|JTD|0|7410|13483|N 20180911|JWA|0|40110|160318|N 20180911|JWB|0|203|303|N 20180911|JWN|965|348109|524708|N 20180911|JXI|0|0|400|N 20180911|K|5761|183285|341716|N 20180911|KAI|0|7967|13947|N 20180911|KALA|0|800|1200|N 20180911|KALU|0|200|200|N 20180911|KALV|0|0|300|N 20180911|KAMN|0|33463|58259|N 20180911|KANG|0|2190|2290|N 20180911|KAR|1877|37629|103890|N 20180911|KB|56|39648|58662|N 20180911|KBA|0|200|400|N 20180911|KBAL|0|100|100|N 20180911|KBE|0|30235|36335|N 20180911|KBH|0|142733|251807|N 20180911|KBR|0|189501|577098|N 20180911|KBSF|0|0|300|N 20180911|KBWB|0|600|900|N 20180911|KDMN|0|37035|48068|N 20180911|KDP|709|296821|677469|N 20180911|KE|0|200|400|N 20180911|KEG|0|2323|4709|N 20180911|KELYA|0|500|600|N 20180911|KEM|0|153063|319868|N 20180911|KEN|0|0|6|N 20180911|KEP|327|32894|61576|N 20180911|KERX|0|3500|10400|N 20180911|KEX|27|71033|90768|N 20180911|KEY|8264|1074782|2115079|N 20180911|KEYPRI|0|4146|45200|N 20180911|KEYPRJ|0|13689|27203|N 20180911|KEYS|1789|55332|119176|N 20180911|KEYW|0|1601|1601|N 20180911|KF|0|2321|4476|N 20180911|KFRC|0|410|810|N 20180911|KFS|5663|14795|128329|N 20180911|KFY|0|140860|311525|N 20180911|KGC|158992|1638709|2032084|N 20180911|KHC|0|25141|86157|N 20180911|KIE|0|500|600|N 20180911|KIM|19|434687|852626|N 20180911|KIMPRI|0|482|2502|N 20180911|KIMPRJ|435|3728|6536|N 20180911|KIMPRK|0|474|1370|N 20180911|KIMPRL|0|1176|2991|N 20180911|KIMPRM|0|1083|1152|N 20180911|KIN|0|100|300|N 20180911|KINS|0|100|200|N 20180911|KIO|326|4539|15347|N 20180911|KIRK|0|900|1400|N 20180911|KKR|8023|635605|1079864|N 20180911|KKRPRA|100|3798|8722|N 20180911|KKRPRB|0|1625|6526|N 20180911|KL|3400|244527|304200|N 20180911|KLAC|0|3783|9000|N 20180911|KLIC|0|2200|4400|N 20180911|KLXEV|0|1900|3440|N 20180911|KLXI|0|765|4465|N 20180911|KLXIV|0|7500|7500|N 20180911|KMB|13667|108799|227765|N 20180911|KMF|0|5503|16177|N 20180911|KMG|0|24354|45840|N 20180911|KMI|66512|874985|2478099|N 20180911|KMIPRA|0|13002|64909|N 20180911|KMM|0|733|2440|N 20180911|KMPA|0|592|7012|N 20180911|KMPR|248|29260|57253|N 20180911|KMT|0|197515|261901|N 20180911|KMX|18517|178857|305488|N 20180911|KN|68|132790|238419|N 20180911|KNL|48|15734|33436|N 20180911|KNOP|422|5656|28194|N 20180911|KNSA|0|1300|1700|N 20180911|KNX|100|862982|1002029|N 20180911|KO|31599|940407|2379890|N 20180911|KODK|1016|5485|14237|N 20180911|KOF|221|7852|11999|N 20180911|KOL|0|0|200|N 20180911|KOLD|0|0|200|N 20180911|KONA|0|0|300|N 20180911|KOP|402|16833|41477|N 20180911|KOPN|0|200|700|N 20180911|KORS|835|118804|301058|N 20180911|KOS|7295|151345|268588|N 20180911|KPTI|0|1800|3307|N 20180911|KR|4786|1447535|2707756|N 20180911|KRA|0|31150|50458|N 20180911|KRC|5|52424|181593|N 20180911|KRE|0|64912|78584|N 20180911|KREF|550|27883|69922|N 20180911|KRG|33|56382|123071|N 20180911|KRNT|0|1399|1899|N 20180911|KRNY|0|200|900|N 20180911|KRO|22711|129636|251796|N 20180911|KRP|0|8030|20759|N 20180911|KRYS|0|200|200|N 20180911|KS|0|69349|103634|N 20180911|KSM|0|800|10741|N 20180911|KSS|998|168565|397208|N 20180911|KST|0|0|265|N 20180911|KSU|416|106861|174587|N 20180911|KSUPR|0|418|1216|N 20180911|KT|97|67278|123035|N 20180911|KTF|0|3503|11153|N 20180911|KTH|0|200|300|N 20180911|KTN|0|183|183|N 20180911|KTOS|0|14810|23010|N 20180911|KTOV|0|500|800|N 20180911|KTP|0|4520|7600|N 20180911|KTWO|0|4207|15165|N 20180911|KURA|0|1600|2866|N 20180911|KW|16|40102|102814|N 20180911|KWEB|0|1600|3340|N 20180911|KWR|0|5711|9686|N 20180911|KYN|8490|23800|50161|N 20180911|KYNPRF|0|0|150|N 20180911|L|1420|140341|301503|N 20180911|LABD|0|6660|11260|N 20180911|LABL|0|230|330|N 20180911|LABU|0|400|400|N 20180911|LAC|5703|15689|17828|N 20180911|LAD|5|21927|39674|N 20180911|LADR|401|64984|149637|N 20180911|LAMR|0|1068|1268|N 20180911|LANC|0|0|100|N 20180911|LAND|0|200|400|N 20180911|LASR|0|6055|10335|N 20180911|LAUR|0|700|3100|N 20180911|LAZ|150|39340|266847|N 20180911|LAZY|0|0|100|N 20180911|LB|11172|766696|1072468|N 20180911|LBAI|0|400|600|N 20180911|LBC|0|300|600|N 20180911|LBRDA|0|100|200|N 20180911|LBRDK|0|1800|2800|N 20180911|LBRT|5166|151104|265821|N 20180911|LBTYA|0|8139|20953|N 20180911|LBTYK|0|15596|26436|N 20180911|LBY|0|2200|2700|N 20180911|LC|236|427402|592911|N 20180911|LCI|0|77711|174447|N 20180911|LCII|0|20532|41607|N 20180911|LCNB|0|100|100|N 20180911|LCUT|0|100|100|N 20180911|LDF|0|12|116|N 20180911|LDL|0|10953|28300|N 20180911|LDOS|248|92029|319568|N 20180911|LDP|0|2248|3842|N 20180911|LE|0|3300|4800|N 20180911|LEA|66|81006|225297|N 20180911|LEAF|0|4836|14655|N 20180911|LECO|0|1900|2400|N 20180911|LEE|0|4842|8549|N 20180911|LEG|1998|117472|184384|N 20180911|LEJU|0|53691|110364|N 20180911|LEN|1169|340181|660734|N 20180911|LENB|1|6176|19834|N 20180911|LEO|0|4557|15512|N 20180911|LEVL|0|0|100|N 20180911|LEXEA|0|490|1300|N 20180911|LFAC|0|0|400|N 20180911|LFC|1171|149195|210965|N 20180911|LFUS|0|600|900|N 20180911|LFVN|0|800|800|N 20180911|LGC|0|0|100|N 20180911|LGCWS|0|0|400|N 20180911|LGCY|0|400|1200|N 20180911|LGFA|60|61599|111512|N 20180911|LGFB|557|31089|118761|N 20180911|LGI|0|12001|19958|N 20180911|LGIH|0|2100|2400|N 20180911|LGND|0|2785|3785|N 20180911|LH|1826|106662|218039|N 20180911|LHC|0|0|3|N 20180911|LHCG|0|1338|1338|N 20180911|LHO|100|199753|444705|N 20180911|LHOPRI|1400|2400|4200|N 20180911|LHOPRJ|0|0|106|N 20180911|LIFE|0|100|200|N 20180911|LII|0|46845|57833|N 20180911|LILA|0|1400|2300|N 20180911|LILAK|0|3388|3788|N 20180911|LION|0|0|300|N 20180911|LIQT|0|4750|5150|N 20180911|LIT|0|1100|1600|N 20180911|LITB|1254|1254|6141|N 20180911|LITE|0|15642|30442|N 20180911|LIVN|0|4200|4900|N 20180911|LJPC|0|2000|2000|N 20180911|LKFN|0|0|100|N 20180911|LKM|0|32649|69977|N 20180911|LKQ|0|18789|33629|N 20180911|LKSD|0|26448|38782|N 20180911|LL|239|150101|185184|N 20180911|LLEX|1429|1898|2957|N 20180911|LLL|5808|46139|131134|N 20180911|LLNW|0|2025|18639|N 20180911|LLY|17549|325285|730930|N 20180911|LM|488|82881|154742|N 20180911|LMAT|0|1100|1400|N 20180911|LMBS|0|100|300|N 20180911|LMFA|0|7435|7435|N 20180911|LMHA|275|1075|6190|N 20180911|LMHB|0|12665|18314|N 20180911|LMNR|400|1800|3759|N 20180911|LMNX|0|800|1100|N 20180911|LMRK|0|100|200|N 20180911|LMT|4934|96178|207221|N 20180911|LN|8|5566|8388|N 20180911|LNC|30798|222305|445875|N 20180911|LNCWS|0|100|100|N 20180911|LND|0|8946|9196|N 20180911|LNG|0|8358|15028|N 20180911|LNN|0|6309|10767|N 20180911|LNT|1046|124054|246539|N 20180911|LNTH|0|1217|3417|N 20180911|LOB|0|300|300|N 20180911|LOCO|0|800|2634|N 20180911|LOGI|0|0|700|N 20180911|LOGM|0|1364|2264|N 20180911|LOMA|0|75127|150432|N 20180911|LONE|0|700|1200|N 20180911|LOPE|0|2408|5412|N 20180911|LOR|0|931|2908|N 20180911|LORL|0|200|300|N 20180911|LOVE|0|100|100|N 20180911|LOW|42492|492955|988477|N 20180911|LOXO|0|1100|1700|N 20180911|LPG|760|12252|21674|N 20180911|LPI|117|739969|1399883|N 20180911|LPL|315|158844|193749|N 20180911|LPLA|0|1100|1802|N 20180911|LPNT|0|2736|4736|N 20180911|LPSN|0|6658|10679|N 20180911|LPT|5|81225|187146|N 20180911|LPTH|0|200|200|N 20180911|LPTX|0|100|100|N 20180911|LPX|2|201081|354310|N 20180911|LQD|200|76148|90657|N 20180911|LQDA|0|0|100|N 20180911|LRCX|0|8181|25998|N 20180911|LRN|0|22634|44193|N 20180911|LSCC|0|6081|16322|N 20180911|LSI|2|20318|49605|N 20180911|LSTR|0|1190|1545|N 20180911|LSXMA|0|800|1600|N 20180911|LSXMK|0|2486|6886|N 20180911|LTC|27|15894|36480|N 20180911|LTM|276|26785|52812|N 20180911|LTRPA|0|851|1300|N 20180911|LTRX|0|100|200|N 20180911|LTS|453|1233|3253|N 20180911|LTS PRA|0|1900|3400|N 20180911|LTSK|0|100|6570|N 20180911|LTSL|0|100|400|N 20180911|LTXB|0|1400|1900|N 20180911|LUB|0|1332|9284|N 20180911|LULU|0|9802|26348|N 20180911|LUV|17969|473535|711958|N 20180911|LVS|2404|399066|1474688|N 20180911|LW|131|52544|125113|N 20180911|LX|0|1500|1800|N 20180911|LXFR|820|3768|8874|N 20180911|LXFT|0|15856|28429|N 20180911|LXP|6|287627|444036|N 20180911|LXRX|0|2319|2467|N 20180911|LXU|0|17799|38719|N 20180911|LYB|2744|226044|548453|N 20180911|LYG|9603|238794|359327|N 20180911|LYTS|0|0|369|N 20180911|LYV|367|111758|200373|N 20180911|LZB|0|21588|53497|N 20180911|M|7805|629611|1160888|N 20180911|MA|1270|250079|863526|N 20180911|MAA|450|52226|114015|N 20180911|MAC|0|88467|236818|N 20180911|MACK|0|100|100|N 20180911|MAG|0|1000|1400|N 20180911|MAIN|1865|24104|35888|N 20180911|MAN|11|57378|138373|N 20180911|MANH|0|600|1400|N 20180911|MANT|0|500|1000|N 20180911|MANU|117|1903|7185|N 20180911|MAR|149|99975|138967|N 20180911|MARA|0|200|500|N 20180911|MARK|0|3112|3612|N 20180911|MAS|1624|171441|490096|N 20180911|MASI|0|615|1515|N 20180911|MAT|0|46028|63022|N 20180911|MATW|0|200|200|N 20180911|MATX|0|31527|66487|N 20180911|MAV|0|2300|6735|N 20180911|MAXR|6059|46569|86294|N 20180911|MB|0|3910|7520|N 20180911|MBB|0|2426|5326|N 20180911|MBFI|0|2300|6100|N 20180911|MBI|0|75279|134866|N 20180911|MBII|0|1900|2500|N 20180911|MBIN|0|700|700|N 20180911|MBIO|0|0|200|N 20180911|MBOT|0|100|100|N 20180911|MBRX|0|100|300|N 20180911|MBT|0|259987|842716|N 20180911|MBUU|0|100|600|N 20180911|MC|1|16109|32558|N 20180911|MCA|0|38511|61768|N 20180911|MCB|2|9781|15380|N 20180911|MCBC|0|200|374|N 20180911|MCC|0|42916|60989|N 20180911|MCD|12972|307746|680457|N 20180911|MCF|0|3625|3962|N 20180911|MCFT|0|200|600|N 20180911|MCHI|0|161062|213965|N 20180911|MCHP|0|16862|21327|N 20180911|MCI|0|233|1436|N 20180911|MCK|7851|139258|300196|N 20180911|MCN|458|5529|5636|N 20180911|MCO|679|61319|176233|N 20180911|MCR|0|4904|14285|N 20180911|MCRB|0|200|200|N 20180911|MCRI|0|0|395|N 20180911|MCRN|0|20788|84447|N 20180911|MCS|0|17224|35071|N 20180911|MCY|1439|39052|60470|N 20180911|MD|22|71868|201194|N 20180911|MDB|0|4050|8646|N 20180911|MDC|549|38501|80695|N 20180911|MDCA|0|1669|2069|N 20180911|MDCO|0|12466|13766|N 20180911|MDGL|0|1700|2300|N 20180911|MDGS|0|200|200|N 20180911|MDLX|0|1635|3060|N 20180911|MDLY|0|16|1622|N 20180911|MDLZ|0|134216|159300|N 20180911|MDP|0|58642|135019|N 20180911|MDR|473|181737|260642|N 20180911|MDRX|0|20925|25997|N 20180911|MDSO|0|3026|4826|N 20180911|MDT|25715|357093|998109|N 20180911|MDU|0|62772|179524|N 20180911|MDXG|0|10400|14125|N 20180911|MDY|0|2820|4220|N 20180911|MED|1296|37743|59924|N 20180911|MEDP|0|3463|8177|N 20180911|MEET|0|3100|7700|N 20180911|MEI|132|8413|22288|N 20180911|MEIP|0|1800|2900|N 20180911|MELI|0|3157|4857|N 20180911|MEN|0|656|23116|N 20180911|MEOH|200|3200|3900|N 20180911|MERC|0|600|1200|N 20180911|MERPRK|0|7271|20677|N 20180911|MESA|0|300|500|N 20180911|MESO|0|1380|1480|N 20180911|MET|23200|619346|946566|N 20180911|METPRA|0|3912|7856|N 20180911|METPRE|1092|8437|11800|N 20180911|MFA|3190|383627|664842|N 20180911|MFACU|0|1005|1105|N 20180911|MFAPRB|0|1331|3116|N 20180911|MFC|1105|129371|237771|N 20180911|MFCB|0|800|1255|N 20180911|MFD|0|6356|13448|N 20180911|MFG|529|28093|52664|N 20180911|MFGP|1165|61809|109134|N 20180911|MFIN|0|400|600|N 20180911|MFL|0|700|10677|N 20180911|MFM|0|1657|10046|N 20180911|MFT|0|579|2383|N 20180911|MFV|0|0|1|N 20180911|MG|630|5625|16094|N 20180911|MGA|47773|179004|227050|N 20180911|MGEN|0|500|941|N 20180911|MGF|0|200|3495|N 20180911|MGI|0|1500|3600|N 20180911|MGK|0|0|100|N 20180911|MGLN|0|300|700|N 20180911|MGM|2178|1113253|2724059|N 20180911|MGNX|0|1100|2800|N 20180911|MGP|7|42959|75168|N 20180911|MGPI|0|2906|2906|N 20180911|MGRC|0|100|200|N 20180911|MGTA|0|100|1200|N 20180911|MGTX|0|100|200|N 20180911|MGU|0|1540|4904|N 20180911|MGY|0|90515|224935|N 20180911|MGYWS|0|765|27532|N 20180911|MHD|0|1786|7989|N 20180911|MHE|0|1702|4620|N 20180911|MHF|0|300|4225|N 20180911|MHI|0|1700|4830|N 20180911|MHK|353|45326|92087|N 20180911|MHLA|0|13866|30367|N 20180911|MHLD|5900|11240|15440|N 20180911|MHN|0|11135|17683|N 20180911|MHNC|0|27049|31014|N 20180911|MHO|0|20167|47740|N 20180911|MHPRA|0|40758|48578|N 20180911|MHPRC|5024|13231|23671|N 20180911|MHPRD|0|32917|59908|N 20180911|MIC|101|38229|79541|N 20180911|MIDD|0|1100|1400|N 20180911|MIE|0|8499|17195|N 20180911|MIK|0|62979|75958|N 20180911|MIME|0|800|2300|N 20180911|MIN|0|5419|25917|N 20180911|MINDP|0|302|302|N 20180911|MINI|0|1100|2300|N 20180911|MINT|0|1100|1300|N 20180911|MITK|0|600|1409|N 20180911|MITL|0|1400|4200|N 20180911|MITT|0|19019|39440|N 20180911|MITTPRB|0|503|603|N 20180911|MIXT|0|3675|12649|N 20180911|MIY|0|7935|19919|N 20180911|MJ|0|200|300|N 20180911|MKC|9655|103639|231921|N 20180911|MKCV|0|234|734|N 20180911|MKL|304|1935|4875|N 20180911|MKSI|0|1300|6795|N 20180911|MKTX|0|700|2100|N 20180911|MLAB|0|100|100|N 20180911|MLCO|0|47309|97797|N 20180911|MLHR|0|1535|5112|N 20180911|MLI|910|18490|32889|N 20180911|MLM|4956|168444|248486|N 20180911|MLNT|0|800|3528|N 20180911|MLNX|0|400|710|N 20180911|MLP|0|609|1666|N 20180911|MLPI|0|0|100|N 20180911|MLR|0|960|3210|N 20180911|MMC|6936|338416|451444|N 20180911|MMD|0|3699|9044|N 20180911|MMI|13520|26458|56626|N 20180911|MMLP|0|600|800|N 20180911|MMM|11927|232045|426110|N 20180911|MMP|13|23583|242283|N 20180911|MMS|109|29388|64160|N 20180911|MMSI|0|2900|5000|N 20180911|MMT|0|9117|26377|N 20180911|MMU|0|5978|22917|N 20180911|MMYT|0|1550|2050|N 20180911|MN|0|1828|5252|N 20180911|MNA|0|112|112|N 20180911|MNE|0|0|1591|N 20180911|MNGA|0|0|2511|N 20180911|MNK|241|444750|768926|N 20180911|MNKD|18508|41557|44957|N 20180911|MNLO|0|1200|1500|N 20180911|MNOV|0|100|300|N 20180911|MNP|0|857|1927|N 20180911|MNR|1500|31003|130323|N 20180911|MNRO|0|1807|1907|N 20180911|MNRPRC|0|626|2000|N 20180911|MNST|0|43885|76265|N 20180911|MNTA|0|5600|6300|N 20180911|MO|23512|798755|1627997|N 20180911|MOAT|0|0|100|N 20180911|MOBL|0|5783|7412|N 20180911|MOD|54|8363|22443|N 20180911|MODN|0|8522|29472|N 20180911|MOGA|0|8016|20825|N 20180911|MOGO|100|100|200|N 20180911|MOH|48|73025|187677|N 20180911|MOMO|0|9737|27102|N 20180911|MOR|0|0|120|N 20180911|MORL|0|700|700|N 20180911|MORN|0|0|100|N 20180911|MOS|5538|703343|1101729|N 20180911|MOSCU|0|0|10|N 20180911|MOV|0|18959|39528|N 20180911|MPA|0|1015|7088|N 20180911|MPAA|0|1030|1130|N 20180911|MPB|0|200|200|N 20180911|MPC|4075|496160|928100|N 20180911|MPLX|0|147973|506937|N 20180911|MPO|0|17515|27671|N 20180911|MPPRD|0|100|1197|N 20180911|MPV|0|100|10201|N 20180911|MPW|72425|417671|661107|N 20180911|MPWR|0|1200|2400|N 20180911|MPX|0|10095|16455|N 20180911|MQT|0|408|5076|N 20180911|MQY|0|3075|14899|N 20180911|MRAM|0|0|100|N 20180911|MRC|0|89728|143125|N 20180911|MRCY|0|3212|4411|N 20180911|MRK|48374|1002448|1883770|N 20180911|MRNS|0|2262|3600|N 20180911|MRO|4808|1168903|2215337|N 20180911|MRSN|0|1000|1100|N 20180911|MRT|153|9778|21781|N 20180911|MRTN|0|600|1310|N 20180911|MRTX|0|4640|6640|N 20180911|MRVL|0|257826|387519|N 20180911|MS|48113|457299|1174833|N 20180911|MSA|1|12036|27569|N 20180911|MSB|0|650|5103|N 20180911|MSCI|457|46189|110802|N 20180911|MSD|0|9678|17963|N 20180911|MSEX|0|200|200|N 20180911|MSF|0|4057|7228|N 20180911|MSFT|100|204864|553680|N 20180911|MSG|201|15694|43509|N 20180911|MSGN|0|53342|78836|N 20180911|MSI|652|37131|188826|N 20180911|MSL|0|6710|11421|N 20180911|MSM|1002|26823|56331|N 20180911|MSP|0|200|200|N 20180911|MSPRA|200|21100|29139|N 20180911|MSPRE|0|3127|7851|N 20180911|MSPRF|0|4622|6370|N 20180911|MSPRG|0|8298|28495|N 20180911|MSPRI|0|4657|6317|N 20180911|MSPRK|0|2736|7655|N 20180911|MT|13834|371173|666052|N 20180911|MTB|52|49632|129680|N 20180911|MTBC|0|600|1000|N 20180911|MTBPR|0|0|5|N 20180911|MTCH|0|9471|14007|N 20180911|MTD|1600|35583|49270|N 20180911|MTDR|2030|309630|383395|N 20180911|MTEM|0|200|200|N 20180911|MTG|30|189287|382376|N 20180911|MTH|15|29742|42094|N 20180911|MTL|0|5050|9351|N 20180911|MTLS|0|100|100|N 20180911|MTN|5|17962|39757|N 20180911|MTNB|0|1890|1890|N 20180911|MTOR|66|41018|143570|N 20180911|MTR|0|250|895|N 20180911|MTRN|34|10625|21278|N 20180911|MTRX|2922|3922|4322|N 20180911|MTSC|0|0|100|N 20180911|MTSI|0|1415|1815|N 20180911|MTT|0|0|265|N 20180911|MTUM|0|1319|1419|N 20180911|MTW|25|55361|102060|N 20180911|MTX|105|12134|30541|N 20180911|MTZ|25|104889|195349|N 20180911|MU|0|285303|933953|N 20180911|MUA|670|2370|5041|N 20180911|MUB|0|2499|5774|N 20180911|MUC|0|3562|22375|N 20180911|MUE|0|400|6818|N 20180911|MUFG|0|91020|171220|N 20180911|MUH|0|724|2544|N 20180911|MUI|0|2112|4476|N 20180911|MUJ|0|1778|14014|N 20180911|MUR|254|358129|782705|N 20180911|MUS|0|463|7027|N 20180911|MUSA|20|44461|88874|N 20180911|MUX|15947|166559|285171|N 20180911|MVBF|0|900|900|N 20180911|MVC|150|450|725|N 20180911|MVCD|0|100|108|N 20180911|MVF|0|9520|13562|N 20180911|MVIS|0|100|3850|N 20180911|MVO|7|2223|3979|N 20180911|MVT|0|4765|13719|N 20180911|MWA|648|216427|344449|N 20180911|MX|834|9740|25869|N 20180911|MXE|0|1500|7364|N 20180911|MXF|0|1046|1287|N 20180911|MXIM|0|23769|45976|N 20180911|MXL|104|118584|162890|N 20180911|MXWL|0|3666|4266|N 20180911|MYC|0|7633|11094|N 20180911|MYD|0|8695|21796|N 20180911|MYE|0|15761|76893|N 20180911|MYF|0|300|5241|N 20180911|MYGN|0|1400|2900|N 20180911|MYI|0|4444|17947|N 20180911|MYJ|0|4781|20170|N 20180911|MYL|100|18748|34507|N 20180911|MYN|0|4740|6786|N 20180911|MYND|0|100|100|N 20180911|MYNDW|100|100|100|N 20180911|MYOK|0|3100|6227|N 20180911|MYOV|0|4814|6628|N 20180911|MYRG|0|0|200|N 20180911|MYSZ|0|1800|2400|N 20180911|MZA|0|869|1469|N 20180911|MZOR|0|1000|1100|N 20180911|NAC|0|4314|30516|N 20180911|NAD|0|20356|47601|N 20180911|NAKD|0|0|700|N 20180911|NAN|0|4500|11816|N 20180911|NANO|0|2529|4329|N 20180911|NAO|0|7083|22583|N 20180911|NAP|0|2879|6426|N 20180911|NAT|1|82816|105395|N 20180911|NATI|0|2450|3532|N 20180911|NAV|0|121293|175121|N 20180911|NAVB|0|200|600|N 20180911|NAVG|0|400|600|N 20180911|NAVI|0|7314|15466|N 20180911|NAZ|0|639|1186|N 20180911|NBB|0|1331|3580|N 20180911|NBD|0|100|200|N 20180911|NBEV|0|5479|5479|N 20180911|NBH|0|0|200|N 20180911|NBHC|0|17712|44445|N 20180911|NBIX|0|2910|4308|N 20180911|NBL|2433|468757|921796|N 20180911|NBLX|201|20089|38222|N 20180911|NBR|2645|2485286|3154795|N 20180911|NBRPRA|0|1273|1810|N 20180911|NBRV|0|885|3135|N 20180911|NC|0|2228|6363|N 20180911|NCA|0|696|2316|N 20180911|NCB|0|1570|2026|N 20180911|NCI|620|33213|77279|N 20180911|NCLH|642|155524|369997|N 20180911|NCMI|0|1804|9481|N 20180911|NCOM|0|100|100|N 20180911|NCR|92|93076|152768|N 20180911|NCS|300|34130|78058|N 20180911|NCSM|0|500|500|N 20180911|NCV|0|54897|66005|N 20180911|NCZ|2362|64067|73833|N 20180911|NDAQ|0|1630|2130|N 20180911|NDLS|0|900|1800|N 20180911|NDP|0|1737|6052|N 20180911|NDRO|5000|12376|17296|N 20180911|NDSN|0|307|407|N 20180911|NE|773|349448|499411|N 20180911|NEA|257|18739|39902|N 20180911|NEAR|0|500|500|N 20180911|NEE|25970|196793|418631|N 20180911|NEEPRI|0|4455|9743|N 20180911|NEEPRJ|0|3733|6528|N 20180911|NEEPRK|0|4212|12590|N 20180911|NEEPRR|0|5513|5652|N 20180911|NEM|2304|638329|1187476|N 20180911|NEO|0|511|911|N 20180911|NEOG|0|700|800|N 20180911|NEON|100|669|669|N 20180911|NEOS|0|400|5290|N 20180911|NEP|200|30213|46127|N 20180911|NEPT|800|10267|11267|N 20180911|NERV|0|1200|1400|N 20180911|NES|0|100|100|N 20180911|NESR|0|300|400|N 20180911|NETE|0|0|100|N 20180911|NETS|0|5415|7954|N 20180911|NEU|1|6517|11647|N 20180911|NEV|2976|4586|11401|N 20180911|NEW|0|8831|19390|N 20180911|NEWA|0|400|1000|N 20180911|NEWM|0|47123|86291|N 20180911|NEWR|9847|62837|164232|N 20180911|NEWT|0|1100|1700|N 20180911|NEXA|100|12260|35002|N 20180911|NEXT|0|100|100|N 20180911|NFBK|0|100|100|N 20180911|NFG|16|104577|147276|N 20180911|NFJ|0|29557|56570|N 20180911|NFLX|0|12354|20123|N 20180911|NFX|1029|441484|745944|N 20180911|NG|400|8000|11300|N 20180911|NGD|7600|9600|10900|N 20180911|NGG|2095|94868|220589|N 20180911|NGHC|0|500|1000|N 20180911|NGL|0|90005|296376|N 20180911|NGLPRB|0|5354|8549|N 20180911|NGLSPRA|0|0|1030|N 20180911|NGS|0|2259|6499|N 20180911|NGVC|0|9416|21581|N 20180911|NGVT|75|15876|40531|N 20180911|NH|100|800|1900|N 20180911|NHA|0|100|2900|N 20180911|NHF|1|3498|11059|N 20180911|NHI|6|28311|46996|N 20180911|NI|48154|384511|502543|N 20180911|NICE|0|700|900|N 20180911|NID|0|1538|6935|N 20180911|NIE|1|8735|21686|N 20180911|NIHD|0|15681|23122|N 20180911|NIM|0|1400|2298|N 20180911|NINE|5000|27999|128653|N 20180911|NIQ|0|1520|2604|N 20180911|NITE|0|2600|4369|N 20180911|NJR|180|31797|73145|N 20180911|NJV|0|5|700|N 20180911|NKE|25973|562213|1354515|N 20180911|NKG|0|1514|5514|N 20180911|NKTR|0|5928|8296|N 20180911|NKX|0|15060|41891|N 20180911|NL|0|1052|5337|N 20180911|NLNK|0|700|1100|N 20180911|NLS|86|17677|35821|N 20180911|NLSN|4288|448210|713643|N 20180911|NLST|35839|253572|270530|N 20180911|NLY|167559|1363284|2494049|N 20180911|NLYPRC|0|1368|2871|N 20180911|NLYPRD|0|3083|3583|N 20180911|NLYPRF|0|5548|20161|N 20180911|NLYPRG|0|8884|20100|N 20180911|NLYPRH|0|3627|12627|N 20180911|NM|0|11692|48200|N 20180911|NMFC|550|16709|38977|N 20180911|NMI|0|1492|2545|N 20180911|NMIH|0|1164|3214|N 20180911|NML|0|700|1100|N 20180911|NMM|251|38653|73560|N 20180911|NMPRG|0|300|600|N 20180911|NMR|663|44186|64435|N 20180911|NMRK|0|2080|2280|N 20180911|NMS|0|0|700|N 20180911|NMT|0|100|558|N 20180911|NMY|0|7252|18530|N 20180911|NMZ|0|8289|20922|N 20180911|NNA|0|2903|18152|N 20180911|NNBR|100|3791|12178|N 20180911|NNC|0|9591|14760|N 20180911|NNDM|0|100|100|N 20180911|NNI|0|6306|9431|N 20180911|NNN|4|56011|148759|N 20180911|NNNPRE|0|6296|8572|N 20180911|NNNPRF|0|1717|2572|N 20180911|NNY|0|107|4751|N 20180911|NOA|20142|63590|108103|N 20180911|NOAH|0|73103|181217|N 20180911|NOBL|0|0|100|N 20180911|NOC|3770|85358|214327|N 20180911|NODK|0|0|100|N 20180911|NOG|0|25459|36209|N 20180911|NOK|15773|964210|1087071|N 20180911|NOM|0|100|2138|N 20180911|NOMD|200|42789|136884|N 20180911|NOV|3663|504780|891461|N 20180911|NOVT|0|300|400|N 20180911|NOW|356|174476|389303|N 20180911|NP|230|8578|13944|N 20180911|NPK|0|3362|5564|N 20180911|NPN|0|0|200|N 20180911|NPO|0|5188|12768|N 20180911|NPTN|163|66770|161307|N 20180911|NPV|0|100|4646|N 20180911|NQP|0|1709|3672|N 20180911|NR|0|19361|66413|N 20180911|NRE|1|28120|54085|N 20180911|NRG|3369|227697|403250|N 20180911|NRK|0|5636|9919|N 20180911|NRO|0|800|1100|N 20180911|NRP|0|530|1419|N 20180911|NRT|0|3038|3295|N 20180911|NRZ|275|594722|1131983|N 20180911|NS|1152|14228|161901|N 20180911|NSA|151|48118|98135|N 20180911|NSAPRA|0|11790|12445|N 20180911|NSC|30308|172161|472034|N 20180911|NSIT|0|900|1100|N 20180911|NSL|100|12913|43331|N 20180911|NSP|0|21161|66285|N 20180911|NSPR|0|42538|44538|N 20180911|NSPRA|0|100|472|N 20180911|NSPRB|1200|6542|8842|N 20180911|NSPRC|0|806|2013|N 20180911|NSS|0|2000|2314|N 20180911|NSSC|0|100|900|N 20180911|NSTG|0|1300|1700|N 20180911|NSU|0|20000|33600|N 20180911|NTAP|0|5541|10636|N 20180911|NTB|959|29113|59150|N 20180911|NTC|0|100|200|N 20180911|NTCT|0|3719|4419|N 20180911|NTES|0|6973|9379|N 20180911|NTG|500|48494|80525|N 20180911|NTGN|0|0|200|N 20180911|NTGR|0|1330|10508|N 20180911|NTIC|100|100|100|N 20180911|NTIP|0|500|500|N 20180911|NTLA|0|9415|12052|N 20180911|NTNX|0|8088|12380|N 20180911|NTP|0|2280|9807|N 20180911|NTR|34938|123730|362083|N 20180911|NTRA|200|2657|12634|N 20180911|NTRI|0|3400|4000|N 20180911|NTRS|0|3131|6431|N 20180911|NTX|0|1500|3843|N 20180911|NTZ|0|474|4774|N 20180911|NUAN|0|14327|31776|N 20180911|NUE|804|343643|598781|N 20180911|NUGT|0|53681|66483|N 20180911|NUM|0|1310|6251|N 20180911|NUO|0|333|3558|N 20180911|NURO|0|200|200|N 20180911|NUS|0|25862|125565|N 20180911|NUV|0|25389|60758|N 20180911|NUVA|0|962|3713|N 20180911|NUW|0|314|3445|N 20180911|NVAX|0|32245|38945|N 20180911|NVCN|600|600|8018|N 20180911|NVCR|0|8896|16696|N 20180911|NVDA|0|15579|24209|N 20180911|NVEC|0|100|100|N 20180911|NVG|0|27768|42561|N 20180911|NVGS|0|4866|37227|N 20180911|NVLN|0|1400|6732|N 20180911|NVMI|0|500|700|N 20180911|NVO|12560|127045|225508|N 20180911|NVR|0|1746|7139|N 20180911|NVRO|0|25440|59078|N 20180911|NVS|7240|267352|425504|N 20180911|NVT|866|63138|151368|N 20180911|NVTA|0|93005|198967|N 20180911|NVTR|0|200|200|N 20180911|NVUS|0|100|9737|N 20180911|NWBI|0|10765|12365|N 20180911|NWE|281|25034|52658|N 20180911|NWHM|0|25669|31333|N 20180911|NWL|1908|494673|1066747|N 20180911|NWN|0|17342|26422|N 20180911|NWS|0|1200|2397|N 20180911|NWSA|0|12486|31839|N 20180911|NWY|0|44033|75425|N 20180911|NX|0|25590|64377|N 20180911|NXC|0|0|520|N 20180911|NXE|100|485|485|N 20180911|NXEO|0|100|500|N 20180911|NXGN|0|900|1400|N 20180911|NXJ|0|3892|16418|N 20180911|NXN|0|0|112|N 20180911|NXP|0|900|2989|N 20180911|NXPI|0|141416|229974|N 20180911|NXQ|0|625|2146|N 20180911|NXR|0|111|122|N 20180911|NXRT|0|13495|24828|N 20180911|NXST|0|4900|4900|N 20180911|NXTM|0|0|200|N 20180911|NYCB|2306|983042|1172588|N 20180911|NYCBPRA|0|780|2718|N 20180911|NYCBPRU|0|56|1780|N 20180911|NYLD|0|30300|71980|N 20180911|NYLDA|1|15967|76351|N 20180911|NYMT|0|7469|26722|N 20180911|NYMX|0|300|400|N 20180911|NYRT|20|44169|124303|N 20180911|NYT|35|212895|328436|N 20180911|NZF|0|29667|55892|N 20180911|O|2915|175467|398371|N 20180911|OAK|310|9352|26177|N 20180911|OAKPRA|2400|13059|19648|N 20180911|OAKPRB|0|17714|55860|N 20180911|OAS|10458|564224|951159|N 20180911|OBE|10945|73498|97817|N 20180911|OBLN|0|900|2400|N 20180911|OBSV|0|100|200|N 20180911|OC|678|333080|612994|N 20180911|OCFC|0|800|1100|N 20180911|OCLR|0|21796|27482|N 20180911|OCN|0|103638|291459|N 20180911|OCSI|0|100|200|N 20180911|OCSL|0|2200|4000|N 20180911|OCUL|0|620|720|N 20180911|ODC|0|863|1760|N 20180911|ODFL|0|8596|10981|N 20180911|ODP|0|102047|124627|N 20180911|ODT|0|200|500|N 20180911|OEC|945|28060|93671|N 20180911|OEF|0|4796|6596|N 20180911|OESX|0|100|200|N 20180911|OFC|5809|41659|121842|N 20180911|OFG|1|25970|39946|N 20180911|OFGPRA|0|200|200|N 20180911|OFGPRB|0|100|750|N 20180911|OFIX|0|100|200|N 20180911|OFLX|0|500|500|N 20180911|OGE|121|329316|404240|N 20180911|OGEN|0|100|1600|N 20180911|OGS|0|28473|48035|N 20180911|OHGI|559|1959|2859|N 20180911|OHI|952|134359|239250|N 20180911|OHRP|0|5077|5277|N 20180911|OI|1078|109378|230478|N 20180911|OIA|0|6093|14197|N 20180911|OIBRC|0|9069|46695|N 20180911|OIH|0|62885|173419|N 20180911|OII|1134|133179|200497|N 20180911|OILB|0|100|100|N 20180911|OILD|0|16373|40441|N 20180911|OILU|0|9816|21051|N 20180911|OIS|0|43163|91347|N 20180911|OKE|22434|341484|720641|N 20180911|OKTA|0|7477|17405|N 20180911|OLBK|0|400|500|N 20180911|OLED|0|4100|5200|N 20180911|OLLI|0|4290|7690|N 20180911|OLN|301|108172|335470|N 20180911|OLP|0|5923|8738|N 20180911|OMADU|0|200|206|N 20180911|OMC|1277|253488|579607|N 20180911|OMCL|0|942|1142|N 20180911|OMER|0|4034|4334|N 20180911|OMF|17|37348|94170|N 20180911|OMI|166|92516|115884|N 20180911|OMN|0|2588|19208|N 20180911|OMOM|0|100|100|N 20180911|OMP|0|1417|11909|N 20180911|ON|0|51455|98572|N 20180911|ONB|0|2821|3821|N 20180911|ONCE|0|1100|1500|N 20180911|ONCS|0|3188|4605|N 20180911|ONDK|25501|60266|163144|N 20180911|ONE|0|6376|12623|N 20180911|ONTX|0|4410|38842|N 20180911|ONVO|0|6456|7256|N 20180911|OOMA|400|5228|19327|N 20180911|OPB|0|900|1500|N 20180911|OPHT|0|700|2900|N 20180911|OPNT|0|200|200|N 20180911|OPP|0|1518|4325|N 20180911|OPRA|0|400|600|N 20180911|OPRX|0|0|100|N 20180911|OPTN|0|300|800|N 20180911|OPTT|0|400|500|N 20180911|OPY|0|6273|13003|N 20180911|OR|6998|96373|121125|N 20180911|ORA|5|39765|72975|N 20180911|ORAN|2068|28059|65467|N 20180911|ORBC|0|3000|3836|N 20180911|ORBK|0|900|4650|N 20180911|ORC|8038|84288|107912|N 20180911|ORCL|61996|1812294|3086171|N 20180911|ORI|5391|208388|449538|N 20180911|ORIG|0|3000|7600|N 20180911|ORIT|200|300|600|N 20180911|ORLY|0|3600|6500|N 20180911|ORN|121|10765|40588|N 20180911|OSB|1268|22724|48271|N 20180911|OSG|0|42835|76657|N 20180911|OSIS|0|1200|1600|N 20180911|OSK|3|28860|100882|N 20180911|OSLE|0|100|274|N 20180911|OSPN|0|401|1301|N 20180911|OSTK|0|15339|17738|N 20180911|OSUR|0|1600|2400|N 20180911|OTEX|122|722|4761|N 20180911|OTIC|0|300|500|N 20180911|OTTR|0|450|450|N 20180911|OUT|18|134434|323295|N 20180911|OVAS|0|1300|1300|N 20180911|OVID|0|100|200|N 20180911|OXFD|0|600|600|N 20180911|OXLC|0|0|1200|N 20180911|OXM|0|29182|46620|N 20180911|OXSQ|0|1274|1274|N 20180911|OXY|81136|538207|1192043|N 20180911|OZK|0|3607|9755|N 20180911|OZM|2|13369|76921|N 20180911|P|0|1266894|1991184|N 20180911|PAA|0|125277|878390|N 20180911|PAAS|200|14368|26088|N 20180911|PAC|307|8453|11001|N 20180911|PACB|962|17978|25978|N 20180911|PACQ|0|0|1136|N 20180911|PACW|0|2314|5566|N 20180911|PAG|25|60027|83807|N 20180911|PAGP|41|161890|299458|N 20180911|PAGS|0|192357|340914|N 20180911|PAH|0|200379|347704|N 20180911|PAHC|0|97|100|N 20180911|PAI|0|205|3229|N 20180911|PAM|0|113152|201703|N 20180911|PANW|690|79003|258839|N 20180911|PAR|1200|33238|46656|N 20180911|PARR|0|26030|74196|N 20180911|PATK|0|1100|2100|N 20180911|PAVE|0|0|200|N 20180911|PAVM|0|1500|1600|N 20180911|PAYC|101|100981|147607|N 20180911|PAYX|0|19175|23860|N 20180911|PB|61|54963|70687|N 20180911|PBA|5252|99498|114223|N 20180911|PBB|0|5677|6823|N 20180911|PBCT|0|27385|35292|N 20180911|PBF|0|156437|340763|N 20180911|PBFX|0|2613|5066|N 20180911|PBH|0|89256|139715|N 20180911|PBI|2020|484366|833420|N 20180911|PBIPRB|0|20231|20953|N 20180911|PBPB|0|1329|1329|N 20180911|PBR|468|3578479|6650993|N 20180911|PBRA|5560|1160631|1728612|N 20180911|PBT|0|6981|14153|N 20180911|PBY|0|975|2093|N 20180911|PBYI|0|3304|4725|N 20180911|PCAR|0|12123|21734|N 20180911|PCF|0|1091|6434|N 20180911|PCG|2032|556597|1223906|N 20180911|PCH|0|3900|4959|N 20180911|PCI|500|27932|48556|N 20180911|PCK|0|3585|13327|N 20180911|PCM|0|2013|2748|N 20180911|PCMI|0|655|2055|N 20180911|PCN|626|5589|6009|N 20180911|PCOM|0|0|100|N 20180911|PCQ|0|2277|4530|N 20180911|PCRX|0|1800|3207|N 20180911|PCTY|0|2700|4000|N 20180911|PCY|0|31667|97066|N 20180911|PDBC|0|6190|27870|N 20180911|PDCE|0|900|2300|N 20180911|PDCO|0|18340|28926|N 20180911|PDD|0|38770|67035|N 20180911|PDEX|0|100|100|N 20180911|PDFS|0|300|800|N 20180911|PDI|100|22240|38420|N 20180911|PDLI|0|6723|10723|N 20180911|PDM|5|81527|128949|N 20180911|PDS|23316|202299|323236|N 20180911|PDT|0|6804|10859|N 20180911|PE|33193|440195|1148036|N 20180911|PEB|3|249440|316966|N 20180911|PEBPRC|0|350|3040|N 20180911|PEBPRD|0|53|53|N 20180911|PED|0|300|300|N 20180911|PEG|3747|397490|734479|N 20180911|PEGA|0|2210|2210|N 20180911|PEGI|0|4394|5979|N 20180911|PEI|700|212027|273411|N 20180911|PEIPRB|0|0|33|N 20180911|PEIPRC|0|2418|2985|N 20180911|PEIPRD|0|875|1631|N 20180911|PEIX|0|400|1300|N 20180911|PEN|10|28371|71079|N 20180911|PENN|0|11023|13888|N 20180911|PEO|0|1061|5656|N 20180911|PEP|0|12376|23369|N 20180911|PER|1|2381|5379|N 20180911|PERY|0|100|200|N 20180911|PES|0|35724|64354|N 20180911|PETQ|0|800|2903|N 20180911|PETS|0|600|1500|N 20180911|PETX|0|600|1001|N 20180911|PF|18743|147887|478839|N 20180911|PFBC|0|0|200|N 20180911|PFBI|0|0|100|N 20180911|PFD|0|506|1552|N 20180911|PFE|81068|2587630|5372347|N 20180911|PFF|0|12470|20867|N 20180911|PFG|0|8593|14302|N 20180911|PFGC|0|47262|116436|N 20180911|PFIE|0|200|1194|N 20180911|PFL|0|1783|3617|N 20180911|PFMT|0|200|200|N 20180911|PFN|0|4940|10016|N 20180911|PFNX|0|0|410|N 20180911|PFO|0|700|5337|N 20180911|PFPT|0|10132|10332|N 20180911|PFS|1|12293|28506|N 20180911|PFSI|4|4497|18251|N 20180911|PFSW|0|100|100|N 20180911|PFXF|0|200|873|N 20180911|PG|31552|869494|1728621|N 20180911|PGF|0|100|100|N 20180911|PGNX|0|9600|14129|N 20180911|PGP|1001|2981|7059|N 20180911|PGR|10609|365973|766556|N 20180911|PGRE|7|78275|250014|N 20180911|PGTI|0|43728|76378|N 20180911|PGX|0|3255|5355|N 20180911|PGZ|0|0|1868|N 20180911|PH|18182|83468|135338|N 20180911|PHB|0|1321|1721|N 20180911|PHD|0|5441|14067|N 20180911|PHG|19|272767|324360|N 20180911|PHH|0|3937|22495|N 20180911|PHI|0|12979|17166|N 20180911|PHIIK|0|100|100|N 20180911|PHK|0|54837|118869|N 20180911|PHM|2549|300844|692309|N 20180911|PHO|0|300|300|N 20180911|PHT|0|9156|13372|N 20180911|PHX|0|1594|6481|N 20180911|PHYS|0|9181|10181|N 20180911|PI|0|860|960|N 20180911|PICO|0|0|292|N 20180911|PII|38|95013|171708|N 20180911|PIM|0|1566|8877|N 20180911|PINC|0|500|2733|N 20180911|PIR|1019|168224|198197|N 20180911|PIRS|0|600|2000|N 20180911|PIXY|0|200|200|N 20180911|PIY|0|0|358|N 20180911|PJC|0|7917|17952|N 20180911|PJH|0|980|2682|N 20180911|PJT|5|19032|30036|N 20180911|PK|2580|272668|408502|N 20180911|PKB|0|0|400|N 20180911|PKD|0|15850|19034|N 20180911|PKE|0|5652|19193|N 20180911|PKG|6297|70542|213561|N 20180911|PKI|394|86021|117806|N 20180911|PKO|1|526|950|N 20180911|PKX|31|27149|67067|N 20180911|PLAB|0|950|1650|N 20180911|PLAY|0|4411|16573|N 20180911|PLCE|0|2951|4646|N 20180911|PLCY|0|0|100|N 20180911|PLD|13599|227999|1040362|N 20180911|PLG|0|700|700|N 20180911|PLM|0|1074|1074|N 20180911|PLNT|7|59767|113467|N 20180911|PLOW|0|9687|15291|N 20180911|PLSE|0|100|400|N 20180911|PLT|2|29773|123593|N 20180911|PLUG|0|172500|185700|N 20180911|PLX|0|600|800|N 20180911|PLXP|0|100|100|N 20180911|PLXS|0|900|1600|N 20180911|PLYA|0|1600|2000|N 20180911|PM|21598|361383|1218655|N 20180911|PMBC|0|100|100|N 20180911|PMF|0|2443|11299|N 20180911|PML|0|6161|8233|N 20180911|PMM|0|3555|20334|N 20180911|PMO|0|2439|9872|N 20180911|PMT|0|93824|160859|N 20180911|PMTPRA|0|3082|6389|N 20180911|PMTPRB|0|2724|4764|N 20180911|PMTS|0|100|100|N 20180911|PMX|3000|4502|24323|N 20180911|PNC|12805|117152|364189|N 20180911|PNCPRP|0|6413|15645|N 20180911|PNCPRQ|0|3360|6317|N 20180911|PNCWS|0|350|2105|N 20180911|PNF|0|678|2294|N 20180911|PNFP|0|2134|2236|N 20180911|PNI|0|1107|1710|N 20180911|PNK|0|6408|9139|N 20180911|PNM|25|19977|64387|N 20180911|PNNT|0|600|700|N 20180911|PNR|652|215758|367162|N 20180911|PNTR|0|100|100|N 20180911|PNW|35475|134501|254007|N 20180911|PODD|0|4024|4424|N 20180911|POL|280|23236|50030|N 20180911|POLA|0|200|200|N 20180911|POOL|0|1600|1700|N 20180911|POR|0|41375|81774|N 20180911|POST|222|27136|62839|N 20180911|POWI|0|1700|1700|N 20180911|PPA|0|0|916|N 20180911|PPBI|0|2068|2368|N 20180911|PPC|0|4507|8191|N 20180911|PPDF|400|58357|179500|N 20180911|PPG|11121|154529|260969|N 20180911|PPIH|0|0|100|N 20180911|PPL|2332|462968|713052|N 20180911|PPR|0|41983|155311|N 20180911|PPT|0|15592|31012|N 20180911|PPX|0|951|4968|N 20180911|PQG|656|19903|30394|N 20180911|PRA|26|32967|63659|N 20180911|PRAA|0|2125|2225|N 20180911|PRAH|0|3608|4208|N 20180911|PREPRF|0|0|500|N 20180911|PREPRG|0|822|1891|N 20180911|PREPRH|0|5041|7381|N 20180911|PREPRI|0|90|900|N 20180911|PRFT|0|500|1381|N 20180911|PRGO|11833|234905|344806|N 20180911|PRGS|0|1400|1600|N 20180911|PRGX|0|100|100|N 20180911|PRH|0|3317|5039|N 20180911|PRI|202|32332|43494|N 20180911|PRIFPRA|0|300|300|N 20180911|PRIM|0|800|1300|N 20180911|PRLB|161|25168|35918|N 20180911|PRMW|0|500|1310|N 20180911|PRO|0|34950|64193|N 20180911|PRPO|0|368|368|N 20180911|PRQR|0|5337|7934|N 20180911|PRS|0|7332|56319|N 20180911|PRSC|0|0|100|N 20180911|PRSP|2|65283|186012|N 20180911|PRT|0|4080|18848|N 20180911|PRTA|0|1600|1800|N 20180911|PRTK|0|2585|3985|N 20180911|PRTS|0|300|300|N 20180911|PRTY|34|61582|114006|N 20180911|PRU|15407|212769|435213|N 20180911|PRVB|0|0|1300|N 20180911|PS|0|7172|8574|N 20180911|PSA|7667|115293|193895|N 20180911|PSAPRA|0|300|1100|N 20180911|PSAPRB|0|2205|4733|N 20180911|PSAPRC|0|2511|2916|N 20180911|PSAPRD|0|3779|8045|N 20180911|PSAPRE|0|3388|14960|N 20180911|PSAPRF|0|4123|5366|N 20180911|PSAPRG|0|719|1053|N 20180911|PSAPRU|0|2766|10803|N 20180911|PSAPRV|0|4444|8627|N 20180911|PSAPRW|0|1136|1436|N 20180911|PSAPRX|0|2174|2224|N 20180911|PSAPRY|0|2141|3208|N 20180911|PSAPRZ|0|3351|14829|N 20180911|PSB|0|17168|30452|N 20180911|PSBPRU|0|5268|9516|N 20180911|PSBPRV|0|610|2418|N 20180911|PSBPRW|0|2174|2901|N 20180911|PSBPRX|0|3690|3790|N 20180911|PSBPRY|0|1770|5720|N 20180911|PSDO|0|1000|2100|N 20180911|PSEC|0|26201|38554|N 20180911|PSF|0|100|1272|N 20180911|PSI|0|0|100|N 20180911|PSK|0|300|300|N 20180911|PSLV|0|11600|11600|N 20180911|PSMT|0|1500|1600|N 20180911|PSO|2880|34547|70945|N 20180911|PSQ|0|18979|25979|N 20180911|PSTG|900|174764|456079|N 20180911|PSTI|0|600|600|N 20180911|PSX|15720|379862|822536|N 20180911|PSXP|1|22969|145530|N 20180911|PTC|0|9669|13224|N 20180911|PTCT|0|5798|11800|N 20180911|PTEN|200|56301|88502|N 20180911|PTGX|0|600|1100|N 20180911|PTI|0|2440|6545|N 20180911|PTIE|0|657|657|N 20180911|PTLA|0|2705|6305|N 20180911|PTN|0|2000|6500|N 20180911|PTR|1312|23373|30254|N 20180911|PTX|0|394|394|N 20180911|PTY|201|20713|29666|N 20180911|PUB|0|0|112|N 20180911|PUK|3261|34228|57121|N 20180911|PUKPR|0|5924|7880|N 20180911|PUKPRA|383|2628|5764|N 20180911|PULM|0|254|254|N 20180911|PUMP|500|178854|297525|N 20180911|PVAC|0|1600|2295|N 20180911|PVBC|0|100|100|N 20180911|PVG|29605|532062|776114|N 20180911|PVH|297|158790|337093|N 20180911|PVTL|11031|126029|265655|N 20180911|PWR|2326|93465|189813|N 20180911|PWV|0|0|100|N 20180911|PX|9402|163178|341747|N 20180911|PXD|16761|86068|249780|N 20180911|PXH|0|200|200|N 20180911|PXI|0|0|100|N 20180911|PXLW|0|578|2078|N 20180911|PYDS|0|0|100|N 20180911|PYN|0|896|899|N 20180911|PYPL|0|19847|88583|N 20180911|PYS|0|1750|3750|N 20180911|PYT|0|200|300|N 20180911|PZC|0|4184|8886|N 20180911|PZN|0|4075|26022|N 20180911|PZZA|0|9852|13944|N 20180911|QCOM|0|104340|198931|N 20180911|QD|275|192070|1244564|N 20180911|QDEL|0|500|600|N 20180911|QDF|0|0|100|N 20180911|QEP|124|454950|684027|N 20180911|QES|0|1436|5134|N 20180911|QGEN|4794|94306|163409|N 20180911|QHC|0|27492|42947|N 20180911|QID|0|17134|26019|N 20180911|QIWI|0|200|300|N 20180911|QLD|0|5731|8742|N 20180911|QLYS|0|3601|4311|N 20180911|QNST|0|100|3643|N 20180911|QQEW|0|0|100|N 20180911|QQQ|0|819924|1113349|N 20180911|QQQX|0|0|1200|N 20180911|QRTEA|0|10807|18745|N 20180911|QRVO|0|2210|6910|N 20180911|QSR|21708|285016|459229|N 20180911|QTM|0|9706|18265|N 20180911|QTNA|0|1200|1400|N 20180911|QTNT|0|300|1600|N 20180911|QTRH|0|730|730|N 20180911|QTRX|0|1100|1200|N 20180911|QTS|185|45497|96284|N 20180911|QTSPRA|0|4689|5951|N 20180911|QTSPRB|0|0|100|N 20180911|QTWO|239|43788|66866|N 20180911|QUAD|0|37111|74177|N 20180911|QUAL|200|500|800|N 20180911|QUIK|0|200|200|N 20180911|QUOT|0|44467|55342|N 20180911|QURE|0|800|1400|N 20180911|QYLD|0|100|200|N 20180911|R|3|67398|115963|N 20180911|RA|82|11813|17788|N 20180911|RACE|2210|86665|123940|N 20180911|RAD|26375|680303|1272993|N 20180911|RADA|0|200|200|N 20180911|RARE|0|2140|2440|N 20180911|RARX|0|500|1211|N 20180911|RAVI|0|100|100|N 20180911|RAVN|0|200|700|N 20180911|RBA|7642|42410|77214|N 20180911|RBB|0|100|100|N 20180911|RBBN|0|100|691|N 20180911|RBC|55|15775|41648|N 20180911|RBNC|0|100|100|N 20180911|RBS|6391|72934|122864|N 20180911|RBSPRS|0|2972|15008|N 20180911|RCI|6995|64563|76087|N 20180911|RCII|0|3600|12400|N 20180911|RCKT|0|500|1000|N 20180911|RCL|946|106051|278500|N 20180911|RCM|0|6243|10339|N 20180911|RCS|1|2768|10580|N 20180911|RCUS|0|5606|8842|N 20180911|RDC|50|952317|1201955|N 20180911|RDFN|0|2218|2418|N 20180911|RDHL|0|100|100|N 20180911|RDN|39667|111263|184514|N 20180911|RDNT|0|565|17640|N 20180911|RDSA|9259|330470|493823|N 20180911|RDSB|3248|107954|173788|N 20180911|RDUS|0|2300|3600|N 20180911|RDVT|0|300|300|N 20180911|RDWR|0|405|915|N 20180911|RDY|42|69509|100669|N 20180911|RE|531|49190|92971|N 20180911|RECN|0|600|1400|N 20180911|REDU|0|792|1692|N 20180911|REET|0|457|649|N 20180911|REG|77|58274|186005|N 20180911|REGI|0|3278|5809|N 20180911|REGN|0|2300|2400|N 20180911|REI|0|2290|2690|N 20180911|REIS|0|0|100|N 20180911|RELX|1170|28107|82089|N 20180911|REN|0|57343|93118|N 20180911|RENN|15334|1650922|2549140|N 20180911|REPH|0|400|500|N 20180911|RES|31|194639|370574|N 20180911|RESI|138|80791|177833|N 20180911|RESN|0|500|800|N 20180911|RETA|0|2500|3300|N 20180911|REV|833|9976|17032|N 20180911|REVG|10|102451|161141|N 20180911|REX|0|2201|4981|N 20180911|REXR|1|38717|98378|N 20180911|REXRPRA|0|170|430|N 20180911|REXRPRB|0|3850|3850|N 20180911|RF|4633|1306977|1928580|N 20180911|RFDI|0|3300|3600|N 20180911|RFI|0|3154|11452|N 20180911|RFIL|0|200|800|N 20180911|RFL|0|200|800|N 20180911|RFP|0|13649|46227|N 20180911|RFPRA|250|1464|5936|N 20180911|RFPRB|0|985|6451|N 20180911|RGA|131|38801|120165|N 20180911|RGEN|0|1300|1700|N 20180911|RGLD|0|3165|4165|N 20180911|RGLS|0|5131|5231|N 20180911|RGNX|0|2062|2462|N 20180911|RGR|163|14057|35852|N 20180911|RGS|0|22619|82665|N 20180911|RGSE|0|200|16100|N 20180911|RGT|1|764|1556|N 20180911|RH|208|192104|277674|N 20180911|RHE|2744|3422|3422|N 20180911|RHI|1409|268035|572489|N 20180911|RHP|1|41790|81879|N 20180911|RHT|19442|200757|331905|N 20180911|RIBT|0|100|200|N 20180911|RICK|0|0|100|N 20180911|RIG|2927|1033970|1529437|N 20180911|RIGL|0|44367|67045|N 20180911|RIO|4876|449011|622484|N 20180911|RIOT|0|300|1600|N 20180911|RIV|0|1182|2296|N 20180911|RJF|983|69193|124023|N 20180911|RJI|0|5800|5800|N 20180911|RKDA|0|100|200|N 20180911|RL|186|113700|270433|N 20180911|RLGT|0|0|100|N 20180911|RLGY|87|246080|574671|N 20180911|RLH|0|4477|11660|N 20180911|RLI|248|30025|43243|N 20180911|RLJ|2214|188795|292767|N 20180911|RLJE|0|200|200|N 20180911|RLJPRA|0|289|4140|N 20180911|RM|0|2203|5357|N 20180911|RMAX|3|10725|21614|N 20180911|RMBL|0|500|600|N 20180911|RMBS|0|2700|3710|N 20180911|RMD|6|110508|199063|N 20180911|RMNI|0|200|600|N 20180911|RMPLPR|0|92|3050|N 20180911|RMT|0|11164|31110|N 20180911|RMTI|0|300|300|N 20180911|RNET|0|0|100|N 20180911|RNG|129|46100|249497|N 20180911|RNGR|0|944|1740|N 20180911|RNP|50|4741|11116|N 20180911|RNR|333|25503|54695|N 20180911|RNRPRC|0|1526|11903|N 20180911|RNRPRE|400|10271|12838|N 20180911|RNRPRF|0|2997|10250|N 20180911|RNST|0|2300|3149|N 20180911|RNWK|0|0|200|N 20180911|ROAD|0|100|200|N 20180911|ROBO|0|0|100|N 20180911|ROCK|0|1804|3204|N 20180911|ROG|0|42092|47861|N 20180911|ROIC|0|12443|14143|N 20180911|ROK|6138|87063|174179|N 20180911|ROKU|100|14526|33830|N 20180911|ROL|13204|96276|175564|N 20180911|ROP|14|54075|108346|N 20180911|ROSE|0|100|100|N 20180911|ROST|0|8727|20994|N 20180911|ROX|0|300|700|N 20180911|ROYT|0|22462|41475|N 20180911|RP|0|1216|3118|N 20180911|RPAI|7|260404|530484|N 20180911|RPD|1300|7524|13814|N 20180911|RPM|135|99856|232676|N 20180911|RPT|141|107382|158585|N 20180911|RPTPRD|0|400|400|N 20180911|RPV|0|0|200|N 20180911|RQI|2101|88255|123056|N 20180911|RRC|780|1039253|1537217|N 20180911|RRD|10|139706|211802|N 20180911|RRGB|0|927|1127|N 20180911|RRR|0|1801|3051|N 20180911|RRTS|9205|28207|107768|N 20180911|RS|45|44565|107782|N 20180911|RSG|1558|137457|309325|N 20180911|RSP|0|500|2398|N 20180911|RST|0|14538|27784|N 20180911|RSX|0|88761|114161|N 20180911|RSXJ|0|300|300|N 20180911|RSYS|0|100|600|N 20180911|RTEC|0|21541|120703|N 20180911|RTIX|0|0|1100|N 20180911|RTN|5744|125334|315696|N 20180911|RTRX|0|900|1100|N 20180911|RTTR|0|100|100|N 20180911|RUBI|0|10077|25055|N 20180911|RUBY|0|3300|4700|N 20180911|RUN|0|36126|50626|N 20180911|RUSHA|0|224|1024|N 20180911|RUSS|0|0|200|N 20180911|RUTH|0|3443|5075|N 20180911|RVI|118|3805|10981|N 20180911|RVLT|0|200|200|N 20180911|RVNC|0|1400|2063|N 20180911|RVP|0|100|100|N 20180911|RVT|0|17690|51632|N 20180911|RWGEU|0|0|317|N 20180911|RWLK|0|200|200|N 20180911|RWM|0|2567|2867|N 20180911|RWO|0|0|500|N 20180911|RWR|200|2800|3100|N 20180911|RWT|0|129178|178696|N 20180911|RWX|0|300|400|N 20180911|RXN|0|101041|161600|N 20180911|RXNPRA|0|1086|1339|N 20180911|RY|9621|103517|185024|N 20180911|RYAAY|0|600|1300|N 20180911|RYAM|56|51736|102873|N 20180911|RYAMPRA|0|0|100|N 20180911|RYB|0|6982|37535|N 20180911|RYE|0|0|200|N 20180911|RYI|0|11204|77627|N 20180911|RYN|5|66780|111363|N 20180911|RYPRT|0|0|100|N 20180911|RYTM|0|547|747|N 20180911|RZA|0|758|1847|N 20180911|RZB|0|0|1179|N 20180911|S|25548|710607|1057213|N 20180911|SA|908|19232|40592|N 20180911|SAB|0|0|400|N 20180911|SABR|0|7666|13656|N 20180911|SAEX|0|300|300|N 20180911|SAF|0|1000|2735|N 20180911|SAFE|1|4623|8454|N 20180911|SAFM|0|3100|8643|N 20180911|SAFT|0|300|300|N 20180911|SAGE|0|1700|4100|N 20180911|SAH|0|12039|59483|N 20180911|SAIA|0|1000|1200|N 20180911|SAIC|7350|140014|213815|N 20180911|SAIL|271|94376|182879|N 20180911|SALT|1120|72817|174617|N 20180911|SAM|3|13188|26851|N 20180911|SAMG|0|100|100|N 20180911|SAN|8952|763458|932890|N 20180911|SAND|13002|36656|42356|N 20180911|SANM|0|756|1356|N 20180911|SANPRB|0|670|1355|N 20180911|SAP|1974|33792|49708|N 20180911|SAR|0|2641|4607|N 20180911|SASR|0|100|300|N 20180911|SATS|0|400|900|N 20180911|SAVE|270|70666|114679|N 20180911|SB|0|14386|24862|N 20180911|SBAC|0|1334|1834|N 20180911|SBBP|0|6370|6670|N 20180911|SBBX|0|200|200|N 20180911|SBCF|0|800|1000|N 20180911|SBGI|0|5317|10963|N 20180911|SBGL|0|456058|717280|N 20180911|SBH|146|235722|313518|N 20180911|SBI|0|3800|14789|N 20180911|SBLK|0|914|1781|N 20180911|SBNA|0|0|300|N 20180911|SBNY|0|1700|2400|N 20180911|SBOT|0|100|200|N 20180911|SBOW|0|2599|6456|N 20180911|SBPH|0|500|600|N 20180911|SBPRD|0|600|693|N 20180911|SBR|0|2550|3746|N 20180911|SBRA|0|7263|10821|N 20180911|SBS|850|278025|376775|N 20180911|SBSI|0|1000|1300|N 20180911|SBUX|0|57619|111339|N 20180911|SC|48|137454|229766|N 20180911|SCA|0|0|100|N 20180911|SCCO|2084|72588|205346|N 20180911|SCD|0|1288|3547|N 20180911|SCEPRG|100|2434|4481|N 20180911|SCEPRH|0|785|2692|N 20180911|SCEPRJ|0|2674|7050|N 20180911|SCEPRK|0|1777|12436|N 20180911|SCEPRL|300|3618|8838|N 20180911|SCG|960|59351|254256|N 20180911|SCHA|0|900|900|N 20180911|SCHB|0|2093|2393|N 20180911|SCHD|0|1000|1200|N 20180911|SCHE|0|18099|21499|N 20180911|SCHF|0|15433|17578|N 20180911|SCHG|0|200|300|N 20180911|SCHH|0|4800|5300|N 20180911|SCHN|0|300|1100|N 20180911|SCHO|0|1400|1400|N 20180911|SCHP|0|100|408|N 20180911|SCHV|0|118|318|N 20180911|SCHW|38506|666476|1506362|N 20180911|SCHWPRC|0|3430|15897|N 20180911|SCHWPRD|0|4525|23518|N 20180911|SCHX|0|3100|3300|N 20180911|SCHZ|0|3186|4298|N 20180911|SCI|19|81107|257978|N 20180911|SCIF|0|200|300|N 20180911|SCL|100|2774|9777|N 20180911|SCM|0|13540|16137|N 20180911|SCO|0|21002|54623|N 20180911|SCOR|0|200|1100|N 20180911|SCS|910|57990|88262|N 20180911|SCSC|0|300|500|N 20180911|SCVL|0|954|1663|N 20180911|SCWX|0|100|100|N 20180911|SCX|0|218|316|N 20180911|SCYX|0|200|300|N 20180911|SCZ|200|9174|30730|N 20180911|SD|21948|97900|351333|N 20180911|SDEM|0|0|305|N 20180911|SDIV|0|200|300|N 20180911|SDLP|121|32425|50304|N 20180911|SDOG|0|1010|2210|N 20180911|SDOW|0|7326|7326|N 20180911|SDPI|0|0|200|N 20180911|SDR|635|5473|7674|N 20180911|SDRL|0|21989|76338|N 20180911|SDS|0|28747|34847|N 20180911|SDT|0|1461|4400|N 20180911|SDY|0|300|700|N 20180911|SE|334|404978|672633|N 20180911|SEAC|0|2491|3591|N 20180911|SEAS|200|193184|349597|N 20180911|SECO|0|1300|2200|N 20180911|SEDG|0|7101|10615|N 20180911|SEE|2490|244874|350348|N 20180911|SEIC|0|1300|2900|N 20180911|SELB|0|1000|1100|N 20180911|SEM|3|19539|67990|N 20180911|SEMG|1598|54567|76022|N 20180911|SEND|176|56098|133442|N 20180911|SENS|0|18520|26259|N 20180911|SEP|22|45018|285359|N 20180911|SERV|8|61573|246626|N 20180911|SESN|0|5720|6420|N 20180911|SF|4|57916|93090|N 20180911|SFB|0|1457|9332|N 20180911|SFBS|0|800|900|N 20180911|SFE|0|17223|30345|N 20180911|SFET|0|0|200|N 20180911|SFIX|0|2600|5900|N 20180911|SFL|75|66208|138488|N 20180911|SFLY|0|1100|3210|N 20180911|SFM|0|17977|34849|N 20180911|SFNC|0|1500|2425|N 20180911|SFPRA|0|1017|1715|N 20180911|SFS|0|38235|61748|N 20180911|SFUN|3236|90268|138652|N 20180911|SGDM|0|0|100|N 20180911|SGEN|0|3241|3641|N 20180911|SGH|0|2836|3436|N 20180911|SGLB|0|950|3650|N 20180911|SGMO|0|9217|18213|N 20180911|SGMS|0|12206|26821|N 20180911|SGOC|0|0|2400|N 20180911|SGRY|0|942|2242|N 20180911|SGU|0|6720|15184|N 20180911|SGYP|0|18967|20367|N 20180911|SGZA|0|567|784|N 20180911|SH|0|43379|53459|N 20180911|SHAK|15|52274|101685|N 20180911|SHEN|0|500|1100|N 20180911|SHG|158|20402|40413|N 20180911|SHI|71|1021|4462|N 20180911|SHLD|2869|23309|25464|N 20180911|SHLO|0|200|200|N 20180911|SHLX|0|21410|179293|N 20180911|SHM|0|680|1680|N 20180911|SHO|8|95887|229367|N 20180911|SHOO|0|2101|2601|N 20180911|SHOP|27425|235018|328850|N 20180911|SHOPRE|0|212|864|N 20180911|SHPG|6900|15633|23316|N 20180911|SHSP|0|100|100|N 20180911|SHV|0|200|1100|N 20180911|SHW|2147|68518|115162|N 20180911|SHY|0|10453|10853|N 20180911|SHYD|0|0|100|N 20180911|SHYG|0|1000|1000|N 20180911|SID|457|512087|775427|N 20180911|SIEB|0|2531|3831|N 20180911|SIEN|0|2400|2700|N 20180911|SIG|0|65796|151068|N 20180911|SIGA|0|2200|2800|N 20180911|SIGI|200|1100|1400|N 20180911|SIMO|0|700|1300|N 20180911|SINA|0|9200|14816|N 20180911|SIR|0|1101|2081|N 20180911|SIRI|0|162110|258751|N 20180911|SITE|1|29477|69008|N 20180911|SITO|0|100|100|N 20180911|SIVB|0|2932|4232|N 20180911|SIVR|0|200|200|N 20180911|SIX|29|173443|256121|N 20180911|SJB|0|100|100|N 20180911|SJI|1|134041|223086|N 20180911|SJIU|0|200|200|N 20180911|SJM|777|116588|179892|N 20180911|SJNK|0|10019|22133|N 20180911|SJR|1318|88016|233471|N 20180911|SJT|9|10738|27857|N 20180911|SJW|1|15395|30892|N 20180911|SKIS|0|100|100|N 20180911|SKM|110|69952|127077|N 20180911|SKT|44|267057|319935|N 20180911|SKX|523|208130|411861|N 20180911|SKY|0|23505|103527|N 20180911|SKYW|0|600|1300|N 20180911|SKYY|100|500|500|N 20180911|SLAB|0|700|700|N 20180911|SLB|36559|667231|1808656|N 20180911|SLCA|1331|430261|545956|N 20180911|SLD|0|2065|9924|N 20180911|SLDB|0|1100|1500|N 20180911|SLF|7332|87810|112472|N 20180911|SLG|104|89159|185872|N 20180911|SLGN|0|1310|2510|N 20180911|SLGPRI|0|5226|9419|N 20180911|SLM|0|12998|14598|N 20180911|SLNO|100|100|100|N 20180911|SLP|0|100|100|N 20180911|SLRC|0|300|1300|N 20180911|SLS|0|300|300|N 20180911|SLTB|0|800|1921|N 20180911|SLV|0|52755|93558|N 20180911|SLYG|0|0|100|N 20180911|SM|1388|206499|316909|N 20180911|SMAR|37|37396|76165|N 20180911|SMBC|0|0|100|N 20180911|SMBK|0|100|100|N 20180911|SMDD|0|0|100|N 20180911|SMFG|148|129303|163042|N 20180911|SMG|116|63897|94875|N 20180911|SMH|0|127165|171110|N 20180911|SMHI|3340|6436|9240|N 20180911|SMI|3570|25670|42638|N 20180911|SMLF|0|100|100|N 20180911|SMLP|0|727|4296|N 20180911|SMM|0|6078|17866|N 20180911|SMMT|0|100|100|N 20180911|SMP|0|6125|14215|N 20180911|SMPL|0|1400|3300|N 20180911|SMPLW|0|800|1725|N 20180911|SMRT|0|700|1400|N 20180911|SMSI|0|100|100|N 20180911|SMTA|44|28760|60270|N 20180911|SMTC|0|9511|25019|N 20180911|SN|114|207585|335585|N 20180911|SNA|454|103270|139091|N 20180911|SNAP|38933|3152214|5321977|N 20180911|SNBR|0|6702|8338|N 20180911|SND|0|3936|4036|N 20180911|SNDR|450|26602|71327|N 20180911|SNDX|0|960|960|N 20180911|SNE|3415|31908|97780|N 20180911|SNES|0|0|500|N 20180911|SNGX|0|100|100|N 20180911|SNH|0|6458|9659|N 20180911|SNHNI|0|0|100|N 20180911|SNHNL|0|100|200|N 20180911|SNHY|0|594|594|N 20180911|SNMP|0|300|300|N 20180911|SNMX|0|0|100|N 20180911|SNN|519|69487|99009|N 20180911|SNNA|0|200|200|N 20180911|SNP|183|23631|34879|N 20180911|SNPS|0|17692|35132|N 20180911|SNR|0|94004|183848|N 20180911|SNSS|0|0|100|N 20180911|SNV|195|83533|233260|N 20180911|SNVPRD|0|2645|6304|N 20180911|SNX|0|24110|65017|N 20180911|SNY|6419|34296|62089|N 20180911|SO|25192|608852|1774704|N 20180911|SODA|0|600|1200|N 20180911|SOGO|5863|237148|608235|N 20180911|SOHO|0|0|100|N 20180911|SOHU|0|300|700|N 20180911|SOI|0|52945|127631|N 20180911|SOJA|1|11729|14724|N 20180911|SOJB|0|8247|21586|N 20180911|SOJC|2000|4208|18715|N 20180911|SOL|3|4620|7242|N 20180911|SON|408|55603|100089|N 20180911|SONC|0|11424|16824|N 20180911|SONO|2900|68354|90298|N 20180911|SOR|0|570|2573|N 20180911|SOXL|0|200|700|N 20180911|SOXS|0|3800|10600|N 20180911|SOXX|0|3100|5800|N 20180911|SPA|0|11182|33146|N 20180911|SPAB|0|2900|4700|N 20180911|SPAQU|0|200|800|N 20180911|SPAR|0|1000|1700|N 20180911|SPB|380|36864|67288|N 20180911|SPDW|0|3337|3337|N 20180911|SPE|0|0|100|N 20180911|SPEM|0|100|100|N 20180911|SPEX|0|100|100|N 20180911|SPFF|0|200|200|N 20180911|SPG|4309|254998|433035|N 20180911|SPGI|3451|42646|153124|N 20180911|SPH|1252|27211|78185|N 20180911|SPHD|0|699|899|N 20180911|SPHQ|0|200|300|N 20180911|SPHS|0|1100|1800|N 20180911|SPI|0|278|278|N 20180911|SPIB|0|500|1200|N 20180911|SPKE|0|900|1200|N 20180911|SPLB|0|100|300|N 20180911|SPLG|0|1007|1007|N 20180911|SPLK|0|8273|9949|N 20180911|SPLP|0|200|200|N 20180911|SPLPPRA|0|2658|7150|N 20180911|SPLV|0|3000|4037|N 20180911|SPMD|0|100|100|N 20180911|SPN|362|353252|584567|N 20180911|SPNE|0|700|1100|N 20180911|SPOT|1769|125311|276197|N 20180911|SPPI|0|4103|5603|N 20180911|SPR|20419|110682|278727|N 20180911|SPRO|0|100|1279|N 20180911|SPSB|0|400|2100|N 20180911|SPSC|0|812|912|N 20180911|SPTL|0|0|800|N 20180911|SPTM|0|2400|2700|N 20180911|SPTN|0|1623|1723|N 20180911|SPWH|0|400|1100|N 20180911|SPWR|0|43347|50747|N 20180911|SPXC|0|10088|31528|N 20180911|SPXL|0|13974|20636|N 20180911|SPXS|0|2686|12955|N 20180911|SPXU|0|9182|9982|N 20180911|SPXX|0|3651|13080|N 20180911|SPY|0|1507816|2618414|N 20180911|SPYG|0|3000|5100|N 20180911|SPYV|0|1100|1300|N 20180911|SQ|35447|1483550|2506894|N 20180911|SQBG|0|100|200|N 20180911|SQM|80|186104|287253|N 20180911|SQNS|0|4175|10505|N 20180911|SQQQ|0|381212|395662|N 20180911|SR|130|17085|38357|N 20180911|SRC|133|1077565|1423404|N 20180911|SRCI|0|36891|64418|N 20180911|SRCL|0|6093|7493|N 20180911|SRCPRA|6572|8277|8798|N 20180911|SRDX|0|300|400|N 20180911|SRE|8291|245363|532567|N 20180911|SREPRA|0|766|1066|N 20180911|SREPRB|0|0|125|N 20180911|SREV|0|200|300|N 20180911|SRF|0|63|490|N 20180911|SRG|2576|35981|59481|N 20180911|SRGPRA|0|2600|2900|N 20180911|SRI|2483|15600|36946|N 20180911|SRLN|0|2800|4300|N 20180911|SRLP|180|2081|3097|N 20180911|SRNE|0|3897|4378|N 20180911|SRPT|0|3291|5087|N 20180911|SRRA|0|900|3548|N 20180911|SRRK|0|400|500|N 20180911|SRT|0|11791|19180|N 20180911|SRTY|0|3100|3800|N 20180911|SRV|100|6661|8236|N 20180911|SSB|0|100|200|N 20180911|SSC|0|13997|17186|N 20180911|SSD|0|19884|35174|N 20180911|SSI|0|6071|10689|N 20180911|SSKN|0|600|2500|N 20180911|SSL|1|32745|42456|N 20180911|SSNC|0|4439|10654|N 20180911|SSO|0|5171|6149|N 20180911|SSP|0|1550|2050|N 20180911|SSRM|1900|13981|15181|N 20180911|SSTI|0|700|1100|N 20180911|SSTK|1|20031|40648|N 20180911|SSW|0|64448|102455|N 20180911|SSWA|0|500|2020|N 20180911|SSWN|0|31811|31811|N 20180911|SSWPRD|0|1386|1753|N 20180911|SSWPRE|0|2744|4268|N 20180911|SSWPRG|0|3150|3632|N 20180911|SSWPRH|0|2896|5334|N 20180911|SSYS|0|2432|3932|N 20180911|ST|2500|129222|244661|N 20180911|STAA|0|1500|5684|N 20180911|STAG|0|23096|89138|N 20180911|STAR|103|138136|179420|N 20180911|STARPRI|0|108|800|N 20180911|STAY|0|8301|15762|N 20180911|STBA|0|0|200|N 20180911|STBZ|0|300|800|N 20180911|STC|4|7907|20851|N 20180911|STE|341|29015|70811|N 20180911|STG|0|7558|11002|N 20180911|STI|67026|210703|404109|N 20180911|STIM|0|200|200|N 20180911|STIPRA|0|801|13832|N 20180911|STIWSA|0|0|100|N 20180911|STK|55|2465|13039|N 20180911|STKL|200|900|1600|N 20180911|STL|42|273110|368844|N 20180911|STLD|0|22151|29202|N 20180911|STLPRA|0|936|7069|N 20180911|STM|38|605980|991366|N 20180911|STML|0|400|1000|N 20180911|STMP|0|4473|5273|N 20180911|STN|224|802|1345|N 20180911|STND|0|100|200|N 20180911|STNG|15408|330673|669822|N 20180911|STON|0|1403|5634|N 20180911|STOR|11|129671|291909|N 20180911|STRA|0|800|900|N 20180911|STRM|0|100|300|N 20180911|STT|2283|146706|531356|N 20180911|STTPRC|0|3818|5524|N 20180911|STTPRD|0|4236|17828|N 20180911|STTPRE|0|4786|14699|N 20180911|STTPRG|0|5550|6646|N 20180911|STWD|533|448105|560494|N 20180911|STX|0|23568|29369|N 20180911|STZ|6193|278219|544960|N 20180911|STZB|0|101|102|N 20180911|SU|93309|376676|654929|N 20180911|SUI|15515|84452|383760|N 20180911|SUM|11180|785387|1273919|N 20180911|SUMR|0|0|100|N 20180911|SUN|80|28044|111098|N 20180911|SUNS|0|200|200|N 20180911|SUNW|0|0|2497|N 20180911|SUP|45|24477|63608|N 20180911|SUPN|0|3800|9000|N 20180911|SUPV|780|220168|296452|N 20180911|SURF|0|600|700|N 20180911|SVA|0|100|200|N 20180911|SVM|1600|2000|2200|N 20180911|SVRA|0|700|800|N 20180911|SVU|0|39750|84658|N 20180911|SVXY|0|62383|76679|N 20180911|SWCH|375|167186|259521|N 20180911|SWIR|8800|15149|20144|N 20180911|SWJ|4166|9730|20556|N 20180911|SWK|18695|71825|128950|N 20180911|SWKS|0|6085|20623|N 20180911|SWM|0|10449|31233|N 20180911|SWN|17098|2507477|3043342|N 20180911|SWP|0|1102|1156|N 20180911|SWX|2|39697|66353|N 20180911|SWZ|0|6665|19271|N 20180911|SXC|189|30132|116858|N 20180911|SXCP|500|2842|4513|N 20180911|SXE|0|2209|5504|N 20180911|SXI|0|4631|8138|N 20180911|SXT|273|30575|46085|N 20180911|SYBX|0|700|1200|N 20180911|SYF|65982|743537|1171632|N 20180911|SYK|1619|100327|218399|N 20180911|SYKE|0|400|800|N 20180911|SYMC|0|48772|110347|N 20180911|SYNA|0|1169|1969|N 20180911|SYNC|0|0|155|N 20180911|SYNH|0|2202|2931|N 20180911|SYNL|0|200|200|N 20180911|SYNT|0|4455|7469|N 20180911|SYRS|0|100|200|N 20180911|SYX|0|7567|22860|N 20180911|SYY|16807|212659|866158|N 20180911|SZC|0|1414|2781|N 20180911|T|157513|2071587|6016198|N 20180911|TA|0|1200|4583|N 20180911|TAC|2144|3121|4373|N 20180911|TACO|0|2300|3600|N 20180911|TAHO|182789|687938|824862|N 20180911|TAL|145|235245|918053|N 20180911|TALO|0|9999|20666|N 20180911|TAN|0|0|100|N 20180911|TANH|0|0|630|N 20180911|TAOP|0|0|2400|N 20180911|TAP|17065|301617|516781|N 20180911|TARO|0|1315|5630|N 20180911|TAST|0|500|1200|N 20180911|TAT|0|300|300|N 20180911|TBB|0|41307|49698|N 20180911|TBBK|0|0|100|N 20180911|TBC|0|16965|32943|N 20180911|TBF|0|3800|12085|N 20180911|TBI|0|22837|42050|N 20180911|TBIO|0|200|200|N 20180911|TBK|0|900|1000|N 20180911|TBPH|0|200|900|N 20180911|TBRGW|0|545|545|N 20180911|TBT|0|44491|67541|N 20180911|TCBI|0|1700|2700|N 20180911|TCBIL|0|100|100|N 20180911|TCDA|0|1846|2046|N 20180911|TCF|0|82379|204218|N 20180911|TCFPRD|0|2107|12224|N 20180911|TCFWS|0|0|100|N 20180911|TCI|0|521|968|N 20180911|TCMD|0|3200|4200|N 20180911|TCO|3|45112|87906|N 20180911|TCON|0|100|100|N 20180911|TCOPRJ|0|3715|3849|N 20180911|TCOPRK|0|2501|2624|N 20180911|TCP|2|24167|95730|N 20180911|TCPC|0|824|2124|N 20180911|TCRX|0|1700|4000|N 20180911|TCRZ|0|0|100|N 20180911|TCS|0|22244|46581|N 20180911|TCX|100|1314|1314|N 20180911|TD|64487|215810|268663|N 20180911|TDA|0|2947|5249|N 20180911|TDC|118|68781|204741|N 20180911|TDE|0|486|1433|N 20180911|TDF|105|31798|87686|N 20180911|TDG|3037|54703|94414|N 20180911|TDJ|0|2807|5542|N 20180911|TDOC|3810|113164|366027|N 20180911|TDS|0|56603|185175|N 20180911|TDTT|0|0|1610|N 20180911|TDW|40|10465|19287|N 20180911|TDWWSA|0|0|546|N 20180911|TDWWSB|0|0|9|N 20180911|TDY|0|13489|22107|N 20180911|TEAM|0|3266|4946|N 20180911|TECD|0|2000|3000|N 20180911|TECH|0|1700|1700|N 20180911|TECK|64552|453105|806649|N 20180911|TECS|0|0|100|N 20180911|TEDU|0|400|800|N 20180911|TEF|4260|703002|933888|N 20180911|TEI|0|3610|30838|N 20180911|TEL|2805|185678|464045|N 20180911|TELL|0|15369|16579|N 20180911|TEN|64|37949|62123|N 20180911|TENB|0|1900|5585|N 20180911|TEO|0|40675|59264|N 20180911|TER|534|292941|505056|N 20180911|TERP|0|3517|19073|N 20180911|TEUM|0|5456|6756|N 20180911|TEVA|21558|1936881|3190601|N 20180911|TEX|14|108436|211421|N 20180911|TFI|0|366|1226|N 20180911|TFSL|0|0|100|N 20180911|TFX|114|37539|59451|N 20180911|TG|0|4621|11804|N 20180911|TGA|3100|5030|12342|N 20180911|TGB|0|1400|1400|N 20180911|TGE|80|80832|122518|N 20180911|TGH|0|8237|14449|N 20180911|TGI|0|85600|112477|N 20180911|TGLS|0|302|302|N 20180911|TGNA|0|125073|238219|N 20180911|TGP|625|10712|41471|N 20180911|TGPPRA|0|481|4834|N 20180911|TGPPRB|0|6368|8236|N 20180911|TGS|1|11907|38687|N 20180911|TGT|12895|300819|755425|N 20180911|TGTX|0|1200|15264|N 20180911|THC|612|134766|197696|N 20180911|THD|0|700|1200|N 20180911|THG|75|8398|28930|N 20180911|THGA|0|200|845|N 20180911|THO|439|50198|107959|N 20180911|THQ|1001|11096|30913|N 20180911|THR|810|8289|20174|N 20180911|THRM|0|2900|4100|N 20180911|THS|0|105496|299450|N 20180911|THW|0|6850|11748|N 20180911|TI|536|21168|53281|N 20180911|TIA|2900|6759|16388|N 20180911|TIER|0|20529|81357|N 20180911|TIF|13|164073|321272|N 20180911|TILE|0|600|3200|N 20180911|TIP|0|7555|60684|N 20180911|TIPT|0|100|1300|N 20180911|TIS|0|0|401|N 20180911|TISI|38|32059|66771|N 20180911|TITN|0|200|400|N 20180911|TIVO|0|3711|5011|N 20180911|TJX|42790|296331|675481|N 20180911|TK|1051|65699|116536|N 20180911|TKC|1360|84399|207652|N 20180911|TKKSU|0|0|4900|N 20180911|TKR|0|44667|106241|N 20180911|TLGT|0|1200|2000|N 20180911|TLI|0|1921|8946|N 20180911|TLK|456|21525|40038|N 20180911|TLND|0|600|900|N 20180911|TLP|598|2268|5575|N 20180911|TLRA|0|11640|28494|N 20180911|TLRD|32|149229|247820|N 20180911|TLRY|0|19096|28440|N 20180911|TLT|0|77545|106078|N 20180911|TLYS|640|42532|127808|N 20180911|TM|686|22219|31796|N 20180911|TMCX|0|0|12989|N 20180911|TMDI|100|200|300|N 20180911|TMF|0|1589|2598|N 20180911|TMHC|0|82697|141110|N 20180911|TMK|477|154871|224690|N 20180911|TMKPRC|0|0|690|N 20180911|TMO|5990|99207|264863|N 20180911|TMST|121|31617|48966|N 20180911|TMUS|0|4370|11468|N 20180911|TMV|0|1773|4673|N 20180911|TNA|0|13122|19238|N 20180911|TNAV|0|300|3730|N 20180911|TNC|0|7413|18368|N 20180911|TNDM|0|7670|15596|N 20180911|TNET|20|24607|88497|N 20180911|TNK|11837|42679|80020|N 20180911|TNP|18757|60957|85926|N 20180911|TNPPRB|0|600|1000|N 20180911|TNPPRD|0|0|1149|N 20180911|TNPPRE|0|2545|3640|N 20180911|TNPPRF|0|4472|5481|N 20180911|TNXP|0|0|400|N 20180911|TOCA|0|2100|2500|N 20180911|TOL|41605|265464|522348|N 20180911|TOO|108|11464|19964|N 20180911|TOOPRA|0|375|1116|N 20180911|TOOPRB|0|1102|3400|N 20180911|TOOPRE|0|1797|3652|N 20180911|TOPS|300|1822|1822|N 20180911|TORC|0|400|600|N 20180911|TOT|25749|151081|254564|N 20180911|TOTL|0|0|1100|N 20180911|TOWN|0|600|600|N 20180911|TOWR|2|17556|38295|N 20180911|TPB|0|36972|62278|N 20180911|TPC|66|25382|70916|N 20180911|TPGHU|0|0|200|N 20180911|TPH|1170|229035|319395|N 20180911|TPIC|0|200|700|N 20180911|TPIV|200|1000|1600|N 20180911|TPL|14|1252|2704|N 20180911|TPNL|0|400|800|N 20180911|TPR|15878|219131|511374|N 20180911|TPRE|0|45426|77866|N 20180911|TPVG|0|4809|14050|N 20180911|TPX|109|125102|240291|N 20180911|TPZ|0|5555|10040|N 20180911|TQQQ|0|65159|73841|N 20180911|TR|53|12287|16250|N 20180911|TRC|26|10735|20377|N 20180911|TRCH|0|100|200|N 20180911|TRCO|0|131446|257301|N 20180911|TREC|1665|2710|5456|N 20180911|TREE|0|500|900|N 20180911|TREX|11|42062|66249|N 20180911|TRGP|0|184321|441304|N 20180911|TRHC|0|11577|14844|N 20180911|TRI|112179|327765|500055|N 20180911|TRIL|0|700|800|N 20180911|TRIP|0|11337|16710|N 20180911|TRK|0|3421|5886|N 20180911|TRMB|0|6852|9690|N 20180911|TRMK|0|1500|1900|N 20180911|TRN|257|140374|293493|N 20180911|TRNC|0|300|600|N 20180911|TRNO|1899|21259|57369|N 20180911|TROV|0|2100|2100|N 20180911|TROW|0|12268|13878|N 20180911|TROX|32|257392|397219|N 20180911|TRP|22945|151563|230426|N 20180911|TRQ|62922|368191|687390|N 20180911|TRS|0|272|547|N 20180911|TRST|0|600|1000|N 20180911|TRTN|1|32405|68288|N 20180911|TRTX|0|18520|38537|N 20180911|TRU|184|50234|208517|N 20180911|TRUE|0|3882|8571|N 20180911|TRUP|0|900|2200|N 20180911|TRV|7827|257573|646061|N 20180911|TRVG|0|5207|6107|N 20180911|TRVN|0|15806|21005|N 20180911|TRXC|0|32128|37028|N 20180911|TS|830|218704|363917|N 20180911|TSBK|0|100|100|N 20180911|TSC|0|400|900|N 20180911|TSCO|0|7892|19955|N 20180911|TSE|10|33695|52339|N 20180911|TSEM|0|5955|8150|N 20180911|TSG|4300|10789|19042|N 20180911|TSI|0|2200|7451|N 20180911|TSLA|0|28794|37115|N 20180911|TSLF|0|62|3075|N 20180911|TSLX|1007|16362|33556|N 20180911|TSM|2398|1350898|2187465|N 20180911|TSN|1911|234089|458746|N 20180911|TSQ|0|7284|13180|N 20180911|TSRO|0|3000|3600|N 20180911|TSS|246|74418|356844|N 20180911|TST|0|400|400|N 20180911|TSU|3410|151193|322393|N 20180911|TTC|71|56101|141073|N 20180911|TTD|0|4100|6917|N 20180911|TTEC|0|725|825|N 20180911|TTEK|0|900|1100|N 20180911|TTGT|0|800|900|N 20180911|TTI|0|67533|155320|N 20180911|TTM|187|211514|447835|N 20180911|TTMI|0|3887|6157|N 20180911|TTNP|0|100|100|N 20180911|TTOO|0|3300|4800|N 20180911|TTP|103|5497|12325|N 20180911|TTPH|0|1400|3805|N 20180911|TTS|0|300|2751|N 20180911|TTT|0|300|400|N 20180911|TTWO|0|19138|27864|N 20180911|TU|6145|118397|131800|N 20180911|TUES|0|100|911|N 20180911|TUP|486|100613|197279|N 20180911|TUR|0|4510|7773|N 20180911|TUSK|0|1200|2265|N 20180911|TV|121|125898|195098|N 20180911|TVC|0|0|1976|N 20180911|TVE|0|460|2259|N 20180911|TVIX|0|124990|174891|N 20180911|TVPT|0|56097|394932|N 20180911|TVTY|0|2700|4664|N 20180911|TWI|0|51343|133627|N 20180911|TWLO|2351|158439|345979|N 20180911|TWM|0|1622|4722|N 20180911|TWMC|0|400|400|N 20180911|TWN|0|3489|5573|N 20180911|TWNK|0|11690|14194|N 20180911|TWO|1805|128459|244698|N 20180911|TWOPRA|0|1827|9532|N 20180911|TWOPRB|0|1260|1618|N 20180911|TWOPRC|0|12775|31358|N 20180911|TWOPRD|0|825|895|N 20180911|TWOPRE|0|1426|2026|N 20180911|TWOU|0|2167|2767|N 20180911|TWTR|18337|1111357|2692884|N 20180911|TX|957|30371|87325|N 20180911|TXMD|0|36395|55707|N 20180911|TXN|0|30444|106988|N 20180911|TXRH|0|3200|4000|N 20180911|TXT|1252|117891|254162|N 20180911|TY|0|621|1092|N 20180911|TYG|0|9249|23229|N 20180911|TYL|0|26446|42642|N 20180911|TYME|0|1386|1586|N 20180911|TYPE|0|200|845|N 20180911|TZA|0|166843|246528|N 20180911|TZOO|0|200|200|N 20180911|UA|1503|285901|554018|N 20180911|UAA|1823|348934|652946|N 20180911|UAL|0|25253|36535|N 20180911|UAMY|0|550|550|N 20180911|UAN|3982|16216|35928|N 20180911|UAVS|0|0|200|N 20180911|UBA|0|45709|79630|N 20180911|UBNK|0|1312|1612|N 20180911|UBNT|0|40042|49494|N 20180911|UBP|0|1558|5304|N 20180911|UBPPRG|0|0|1000|N 20180911|UBPPRH|0|9190|9321|N 20180911|UBS|5801|140174|308133|N 20180911|UBSH|0|400|400|N 20180911|UBSI|0|2000|2100|N 20180911|UBX|0|600|1190|N 20180911|UCBI|0|1698|2098|N 20180911|UCFC|0|400|400|N 20180911|UCO|0|52405|94814|N 20180911|UCON|0|100|100|N 20180911|UCTT|0|1142|1742|N 20180911|UDN|0|0|1700|N 20180911|UDOW|0|1600|1900|N 20180911|UDR|27|214854|413237|N 20180911|UE|107|66357|143807|N 20180911|UEC|0|1475|7729|N 20180911|UEIC|0|200|500|N 20180911|UEPS|0|2500|17429|N 20180911|UFCS|0|300|300|N 20180911|UFI|0|8973|13945|N 20180911|UFPI|0|1053|1953|N 20180911|UFS|1671|33675|125529|N 20180911|UGA|0|0|100|N 20180911|UGAZ|0|5830|11771|N 20180911|UGI|525|152656|525247|N 20180911|UGLD|0|7700|13700|N 20180911|UGP|4555|160724|368932|N 20180911|UHAL|0|100|100|N 20180911|UHS|16697|118951|219501|N 20180911|UHT|0|2483|7330|N 20180911|UIS|924|83680|236241|N 20180911|UL|2865|93108|116972|N 20180911|ULTA|0|3196|6396|N 20180911|ULTI|0|1500|2100|N 20180911|UMBF|0|500|700|N 20180911|UMC|777|172198|247332|N 20180911|UMH|1|13843|43648|N 20180911|UMHPRD|0|600|600|N 20180911|UMPQ|0|17782|24480|N 20180911|UMRX|0|1500|1800|N 20180911|UN|4694|146891|206285|N 20180911|UNF|0|3543|13521|N 20180911|UNFI|0|1200|1400|N 20180911|UNG|0|12441|23567|N 20180911|UNH|17922|229964|720160|N 20180911|UNIT|0|39342|48242|N 20180911|UNM|1238|252790|677447|N 20180911|UNMA|0|4948|30086|N 20180911|UNP|16363|358545|794203|N 20180911|UNT|83|58116|93162|N 20180911|UNVR|27|26051|63620|N 20180911|UONEK|0|100|100|N 20180911|UPL|0|35636|58931|N 20180911|UPLD|0|1000|1900|N 20180911|UPRO|0|24955|26655|N 20180911|UPS|12522|192899|539275|N 20180911|UQM|0|100|100|N 20180911|URBN|0|13071|22356|N 20180911|URG|0|500|500|N 20180911|URGN|0|600|600|N 20180911|URI|648|290082|436050|N 20180911|USA|4000|39737|79650|N 20180911|USAC|0|9852|56701|N 20180911|USAK|0|1700|2100|N 20180911|USAP|0|200|400|N 20180911|USAS|0|100|100|N 20180911|USAT|2390|39969|72022|N 20180911|USAU|0|900|900|N 20180911|USB|19865|450618|972981|N 20180911|USBPRA|0|0|28|N 20180911|USBPRH|0|1298|9963|N 20180911|USBPRM|0|8538|22316|N 20180911|USBPRO|0|1903|2585|N 20180911|USBPRP|0|37753|75379|N 20180911|USCR|0|600|1700|N 20180911|USDP|0|1402|5947|N 20180911|USFD|1|151650|511448|N 20180911|USFR|0|6300|6300|N 20180911|USG|185|96898|226295|N 20180911|USLV|0|107953|123518|N 20180911|USM|52|8519|30803|N 20180911|USMV|200|6505|6905|N 20180911|USNA|0|6824|30767|N 20180911|USO|0|486679|583279|N 20180911|USPH|1|8426|12954|N 20180911|USX|0|20335|48882|N 20180911|UTF|200|15118|34260|N 20180911|UTG|0|100|100|N 20180911|UTHR|0|1800|2200|N 20180911|UTI|0|2897|4602|N 20180911|UTL|22|5502|10927|N 20180911|UTX|8266|156719|533485|N 20180911|UUP|0|900|3665|N 20180911|UUU|0|310|310|N 20180911|UUUU|647|3576|4463|N 20180911|UVE|0|20156|37658|N 20180911|UVSP|0|200|300|N 20180911|UVV|22|12576|30410|N 20180911|UVXY|0|186976|276322|N 20180911|UWN|0|0|400|N 20180911|UWT|0|28755|111155|N 20180911|UXIN|0|1059|4058|N 20180911|UZA|0|2301|4284|N 20180911|UZB|0|3940|6843|N 20180911|UZC|0|981|1911|N 20180911|V|3687|2481666|3162455|N 20180911|VAC|160|80909|170075|N 20180911|VALE|13847|2205774|3604023|N 20180911|VAR|19968|75421|130396|N 20180911|VB|0|500|700|N 20180911|VBF|0|1008|3915|N 20180911|VBIV|0|100|1200|N 20180911|VBK|0|100|100|N 20180911|VBLT|0|100|200|N 20180911|VBND|0|0|100|N 20180911|VBR|0|100|200|N 20180911|VBTX|0|600|1300|N 20180911|VC|0|3690|4290|N 20180911|VCEL|0|6107|10334|N 20180911|VCIT|0|1800|7174|N 20180911|VCLT|0|100|300|N 20180911|VCR|0|100|100|N 20180911|VCRA|4369|18250|35943|N 20180911|VCSH|0|73340|74740|N 20180911|VCTR|0|0|200|N 20180911|VCV|0|5938|6915|N 20180911|VCYT|0|600|600|N 20180911|VDE|0|100|100|N 20180911|VEA|0|146783|149919|N 20180911|VEC|0|3552|10059|N 20180911|VECO|5|1486|2086|N 20180911|VEDL|103|96036|219103|N 20180911|VEEV|62|110339|277924|N 20180911|VEON|0|5921|37595|N 20180911|VER|37|1224441|2184262|N 20180911|VERI|0|200|400|N 20180911|VERPRF|0|7891|101941|N 20180911|VERU|0|2300|2300|N 20180911|VET|5651|42528|51834|N 20180911|VEU|0|23878|35989|N 20180911|VFC|1699|242985|1055109|N 20180911|VFH|0|5886|7886|N 20180911|VG|100|200243|385787|N 20180911|VGI|0|1727|5311|N 20180911|VGK|0|23384|59849|N 20180911|VGLT|0|200|400|N 20180911|VGM|0|20208|31307|N 20180911|VGR|1167|103983|229586|N 20180911|VGSH|0|0|100|N 20180911|VGT|0|850|1340|N 20180911|VHC|0|719|819|N 20180911|VHI|0|15412|34502|N 20180911|VHT|0|4100|4400|N 20180911|VIAB|0|13321|59307|N 20180911|VIAV|0|10889|15442|N 20180911|VICI|0|161041|733456|N 20180911|VICR|0|1200|2100|N 20180911|VIG|0|900|1100|N 20180911|VIPS|5613|873748|3051591|N 20180911|VIRC|0|100|100|N 20180911|VIRT|0|6674|9476|N 20180911|VIV|2101|425707|636332|N 20180911|VIVE|0|100|100|N 20180911|VIVO|0|900|990|N 20180911|VIXY|0|15505|18005|N 20180911|VJET|0|611|839|N 20180911|VKI|0|0|100|N 20180911|VKQ|0|5743|12116|N 20180911|VKTX|0|21549|37907|N 20180911|VLO|11963|301522|747508|N 20180911|VLP|0|4507|21698|N 20180911|VLRS|620|74020|104284|N 20180911|VLRX|0|800|900|N 20180911|VLT|0|300|2221|N 20180911|VLUE|0|400|500|N 20180911|VLY|4393|276470|412229|N 20180911|VLYPRA|0|0|1453|N 20180911|VLYPRB|0|488|872|N 20180911|VMBS|0|600|1400|N 20180911|VMC|13|118284|250533|N 20180911|VMI|0|8916|17924|N 20180911|VMO|0|5927|15943|N 20180911|VMW|105682|176059|310840|N 20180911|VNCE|0|16331|16938|N 20180911|VNDA|0|5300|16084|N 20180911|VNE|3|36485|57396|N 20180911|VNET|0|300|1570|N 20180911|VNO|31979|100203|202835|N 20180911|VNOM|0|1586|2886|N 20180911|VNOPRK|0|100|100|N 20180911|VNOPRL|0|1572|1868|N 20180911|VNOPRM|0|4346|9696|N 20180911|VNQ|0|70821|94686|N 20180911|VNQI|0|900|900|N 20180911|VNRX|0|500|500|N 20180911|VNTR|0|107598|210413|N 20180911|VO|0|13400|15100|N 20180911|VOC|0|849|2583|N 20180911|VOD|1300|47235|74631|N 20180911|VOE|0|100|100|N 20180911|VONG|0|100|100|N 20180911|VOO|0|22450|25967|N 20180911|VOOV|0|100|100|N 20180911|VOYA|12388|159496|363148|N 20180911|VPG|0|12676|32000|N 20180911|VPL|0|600|600|N 20180911|VPU|0|200|200|N 20180911|VPV|0|2303|25593|N 20180911|VRA|0|700|2700|N 20180911|VRAY|0|5834|9114|N 20180911|VRCA|0|700|1300|N 20180911|VREX|0|1000|1200|N 20180911|VRML|0|100|200|N 20180911|VRNS|0|3800|5126|N 20180911|VRNT|900|5401|8776|N 20180911|VRP|0|0|400|N 20180911|VRPRA|0|0|1893|N 20180911|VRPRB|197|254|368|N 20180911|VRS|0|38237|130020|N 20180911|VRSK|0|1200|3341|N 20180911|VRSN|0|3056|5628|N 20180911|VRTS|0|100|100|N 20180911|VRTU|0|300|3100|N 20180911|VRTV|0|6107|12533|N 20180911|VRTX|0|2628|5428|N 20180911|VSAT|0|1230|1819|N 20180911|VSH|11|42161|127362|N 20180911|VSI|0|71075|106995|N 20180911|VSLR|0|13717|42135|N 20180911|VSM|52|35875|81785|N 20180911|VST|0|389030|675444|N 20180911|VSTM|0|24018|27318|N 20180911|VSTO|140|24898|72285|N 20180911|VSTWSA|0|0|393|N 20180911|VT|0|2500|2900|N 20180911|VTA|0|24689|54795|N 20180911|VTEB|0|2207|4312|N 20180911|VTGN|0|1350|1350|N 20180911|VTI|0|25284|36463|N 20180911|VTIP|0|19805|20317|N 20180911|VTL|0|6173|6873|N 20180911|VTN|0|715|4399|N 20180911|VTNR|0|200|300|N 20180911|VTR|545|188583|400261|N 20180911|VTRB|0|110|857|N 20180911|VTV|200|10880|13091|N 20180911|VTVT|0|0|700|N 20180911|VUG|0|1100|1300|N 20180911|VUZI|0|300|800|N 20180911|VV|0|120|120|N 20180911|VVC|0|25115|71232|N 20180911|VVI|0|6372|10217|N 20180911|VVR|0|100964|345255|N 20180911|VVUS|200|500|500|N 20180911|VVV|15|157127|201647|N 20180911|VWO|0|219139|350602|N 20180911|VWOB|0|400|400|N 20180911|VXF|0|300|300|N 20180911|VXUS|0|1500|5194|N 20180911|VXX|0|633326|1043289|N 20180911|VYGR|0|2300|3800|N 20180911|VYM|0|500|900|N 20180911|VYMI|0|0|200|N 20180911|VZ|76559|1431386|2782462|N 20180911|VZA|0|1725|4951|N 20180911|W|10938|165152|315306|N 20180911|WAAS|2|6393|10212|N 20180911|WAB|1|110214|163677|N 20180911|WABC|0|499|499|N 20180911|WAFD|0|1948|3048|N 20180911|WAGE|0|22120|65142|N 20180911|WAIR|60|16527|33595|N 20180911|WAL|0|46035|136954|N 20180911|WALA|0|700|700|N 20180911|WASH|0|200|200|N 20180911|WAT|13|50388|94793|N 20180911|WATT|0|1143|1643|N 20180911|WB|0|16954|75841|N 20180911|WBA|0|17609|46487|N 20180911|WBAI|0|5923|9177|N 20180911|WBC|10|43592|65025|N 20180911|WBK|8300|133791|273503|N 20180911|WBS|321|25133|103541|N 20180911|WBSPRF|9000|15866|21637|N 20180911|WBT|1924|84724|150543|N 20180911|WCC|7|24927|97491|N 20180911|WCG|1|51472|138802|N 20180911|WCN|5169|122716|224372|N 20180911|WD|0|12636|31874|N 20180911|WDAY|0|4000|13069|N 20180911|WDC|0|18355|45634|N 20180911|WDR|39|126248|239516|N 20180911|WEA|0|1039|4254|N 20180911|WEB|0|400|500|N 20180911|WEC|5372|243709|363244|N 20180911|WELL|821|144748|307548|N 20180911|WELLPRI|0|591|591|N 20180911|WEN|0|13580|29987|N 20180911|WERN|0|7828|12638|N 20180911|WES|0|23833|196361|N 20180911|WETF|0|5702|11702|N 20180911|WEX|8732|33555|56209|N 20180911|WF|33|1191|2377|N 20180911|WFC|72083|1348971|2857667|N 20180911|WFCPRJCL|0|0|1110|N 20180911|WFCPRL|0|717|804|N 20180911|WFCPRN|0|3544|4821|N 20180911|WFCPRO|0|8897|11377|N 20180911|WFCPRP|0|1500|5087|N 20180911|WFCPRQ|0|13470|29888|N 20180911|WFCPRR|0|9345|11483|N 20180911|WFCPRT|0|16126|17292|N 20180911|WFCPRV|0|2036|14008|N 20180911|WFCPRW|0|4013|5884|N 20180911|WFCPRX|0|11171|13532|N 20180911|WFCPRY|0|7085|12921|N 20180911|WFCWS|0|0|6100|N 20180911|WFEPRA|1200|2195|12127|N 20180911|WFT|23955|4301405|6809837|N 20180911|WGO|125|35202|66128|N 20180911|WGP|0|7636|49157|N 20180911|WH|26|27590|86670|N 20180911|WHD|0|37871|57694|N 20180911|WHG|92|4094|8748|N 20180911|WHLR|0|163|163|N 20180911|WHR|232|50406|86933|N 20180911|WIA|0|3226|16373|N 20180911|WIFI|0|900|1700|N 20180911|WIN|0|20041|26935|N 20180911|WING|0|2700|4200|N 20180911|WIRE|0|200|200|N 20180911|WIT|824|114791|187534|N 20180911|WIW|0|13300|22377|N 20180911|WIX|0|3361|3861|N 20180911|WK|0|24977|67302|N 20180911|WKHS|0|100|300|N 20180911|WLH|0|39364|92141|N 20180911|WLK|20|57365|141639|N 20180911|WLKP|0|2244|3380|N 20180911|WLL|1302|152973|272338|N 20180911|WLTW|181|2690|3690|N 20180911|WM|19291|194482|521095|N 20180911|WMB|9134|539148|1481416|N 20180911|WMC|0|37643|54789|N 20180911|WMGI|0|3282|6209|N 20180911|WMIH|0|13005|34695|N 20180911|WMK|0|11233|19434|N 20180911|WMLP|0|2001|2051|N 20180911|WMS|2|25395|51395|N 20180911|WMT|26812|673070|2072304|N 20180911|WNC|0|44277|164030|N 20180911|WNS|1030|7588|18623|N 20180911|WOR|35|23137|61395|N 20180911|WOW|0|20243|36093|N 20180911|WP|9144|299175|526857|N 20180911|WPC|1078|18121|46751|N 20180911|WPG|77|201327|288470|N 20180911|WPGPRH|0|666|4566|N 20180911|WPGPRI|0|1825|5340|N 20180911|WPM|20330|201610|564624|N 20180911|WPP|24|9245|19167|N 20180911|WPRT|0|3689|4989|N 20180911|WPX|267|559070|836678|N 20180911|WRB|116|68919|96940|N 20180911|WRBPRB|0|13|919|N 20180911|WRBPRC|300|500|7516|N 20180911|WRBPRD|192|1933|11226|N 20180911|WRBPRE|0|4226|6651|N 20180911|WRD|580|199665|351449|N 20180911|WRE|2|47387|85788|N 20180911|WRI|153|46421|135636|N 20180911|WRK|22146|132595|388864|N 20180911|WRLD|0|335|335|N 20180911|WRN|0|7300|7300|N 20180911|WSBC|0|300|600|N 20180911|WSC|0|1600|10771|N 20180911|WSFS|0|300|500|N 20180911|WSM|0|168603|308997|N 20180911|WSO|92|15688|31438|N 20180911|WSR|0|37693|56112|N 20180911|WST|0|15051|38045|N 20180911|WTFC|0|700|1300|N 20180911|WTI|1564|277933|354305|N 20180911|WTM|30|1596|4670|N 20180911|WTR|16216|86664|143641|N 20180911|WTS|0|6789|24715|N 20180911|WTTR|308|87351|134946|N 20180911|WTW|2390|59747|226196|N 20180911|WU|2921|488422|1160947|N 20180911|WUBA|31|131244|269075|N 20180911|WVE|0|200|400|N 20180911|WWD|0|600|900|N 20180911|WWE|151|61730|116627|N 20180911|WWR|1000|3077|3177|N 20180911|WWW|1|44843|80808|N 20180911|WY|4965|179813|790097|N 20180911|WYND|0|138296|395530|N 20180911|WYNN|0|7611|15640|N 20180911|X|7661|589616|1203151|N 20180911|XAN|0|18083|40899|N 20180911|XAR|0|0|100|N 20180911|XBI|0|16511|39012|N 20180911|XBIT|300|2117|2917|N 20180911|XCRA|0|9483|18818|N 20180911|XEC|1428|94970|183800|N 20180911|XEL|300|53336|65228|N 20180911|XELA|200|800|1600|N 20180911|XENE|0|870|1670|N 20180911|XENT|0|1600|3200|N 20180911|XERS|0|100|100|N 20180911|XES|0|11300|20900|N 20180911|XFLT|0|0|401|N 20180911|XHB|0|39748|42248|N 20180911|XHR|3|60512|130338|N 20180911|XIN|0|75271|96645|N 20180911|XL|60864|351314|1546146|N 20180911|XLB|0|162298|184092|N 20180911|XLC|0|10300|10500|N 20180911|XLE|0|215077|379548|N 20180911|XLF|0|612764|772691|N 20180911|XLI|0|93592|136357|N 20180911|XLK|0|206624|244552|N 20180911|XLNX|0|5708|26702|N 20180911|XLP|0|202227|299276|N 20180911|XLRE|0|21836|25694|N 20180911|XLRN|0|1000|1300|N 20180911|XLU|0|223338|318645|N 20180911|XLV|0|76261|86660|N 20180911|XLY|0|82761|141967|N 20180911|XME|0|21654|42070|N 20180911|XNCR|0|1800|2200|N 20180911|XNET|0|1000|2000|N 20180911|XOG|0|30244|47573|N 20180911|XOM|80274|1743208|3727700|N 20180911|XOMA|0|300|300|N 20180911|XON|5023|131993|160295|N 20180911|XONE|0|750|1050|N 20180911|XOP|0|351962|481956|N 20180911|XOXO|0|7159|22643|N 20180911|XPER|0|600|1400|N 20180911|XPO|1259|84197|193519|N 20180911|XRAY|0|13729|51173|N 20180911|XRF|0|761|5538|N 20180911|XRM|12|30529|65556|N 20180911|XRT|0|110481|129245|N 20180911|XRX|899|291272|921982|N 20180911|XSOE|0|200|200|N 20180911|XSPA|1500|4593|16503|N 20180911|XXII|0|15448|16148|N 20180911|XYL|137|85802|214282|N 20180911|Y|1924|9227|14781|N 20180911|YANG|0|900|1200|N 20180911|YELP|4|136044|233084|N 20180911|YEXT|12787|107399|160277|N 20180911|YINN|0|14070|17057|N 20180911|YNDX|0|10506|59319|N 20180911|YOGA|0|100|100|N 20180911|YORW|0|100|100|N 20180911|YPF|140|76947|176195|N 20180911|YRCW|0|800|4843|N 20180911|YRD|0|109096|161892|N 20180911|YRIV|0|600|900|N 20180911|YTRA|0|200|700|N 20180911|YUM|6498|208819|334934|N 20180911|YUMA|0|621|621|N 20180911|YUMC|13028|673706|2080346|N 20180911|YVR|0|100|200|N 20180911|YY|0|9166|16980|N 20180911|YYY|0|200|300|N 20180911|Z|0|12332|13032|N 20180911|ZAGG|0|2154|2354|N 20180911|ZAYO|2509|121182|304221|N 20180911|ZBH|29116|82314|170253|N 20180911|ZBIO|0|100|100|N 20180911|ZBPRA|0|340|340|N 20180911|ZBPRG|0|200|1580|N 20180911|ZBPRH|0|0|18|N 20180911|ZBRA|0|1330|2130|N 20180911|ZDGE|0|0|100|N 20180911|ZEN|220|50827|126222|N 20180911|ZEUS|0|100|100|N 20180911|ZF|0|3801|11082|N 20180911|ZFGN|0|888|1088|N 20180911|ZG|0|2098|3800|N 20180911|ZGNX|0|7300|9443|N 20180911|ZION|0|5991|10224|N 20180911|ZIOP|0|7306|7606|N 20180911|ZIV|0|0|500|N 20180911|ZIXI|0|100|1024|N 20180911|ZLAB|0|1280|2400|N 20180911|ZN|1245|7018|8918|N 20180911|ZNGA|0|65026|100524|N 20180911|ZNH|136|14986|20142|N 20180911|ZOES|30|22511|58428|N 20180911|ZS|0|15806|18606|N 20180911|ZSAN|0|500|700|N 20180911|ZSL|0|0|300|N 20180911|ZTO|4266|271173|437466|N 20180911|ZTR|430|9785|19923|N 20180911|ZTS|15860|166393|515083|N 20180911|ZUMZ|0|1851|3751|N 20180911|ZUO|22013|158863|229814|N 20180911|ZYME|11830|40710|57080|N 20180911|ZYNE|0|100|300|N