Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180907|A|7921|131753|329495|N 20180907|AA|3987|461930|882748|N 20180907|AABA|0|18481|57378|N 20180907|AAC|0|23209|46481|N 20180907|AAL|0|18751|64126|N 20180907|AAN|24|37897|98226|N 20180907|AAOI|0|2500|3400|N 20180907|AAON|0|0|100|N 20180907|AAP|1282|54899|139829|N 20180907|AAPL|0|176709|270191|N 20180907|AAT|52|21215|51455|N 20180907|AAV|0|3267|26562|N 20180907|AAWW|0|900|1100|N 20180907|AAXJ|0|6376|10972|N 20180907|AAXN|0|3400|3800|N 20180907|AB|3|12874|24092|N 20180907|ABB|7633|141674|217992|N 20180907|ABBV|22281|468983|1139813|N 20180907|ABC|1690|101887|165988|N 20180907|ABCB|0|2164|2564|N 20180907|ABCD|0|100|239|N 20180907|ABEO|0|1646|2546|N 20180907|ABEV|46|2835590|5164962|N 20180907|ABG|3|48322|66772|N 20180907|ABM|0|390667|505764|N 20180907|ABMD|0|3532|4132|N 20180907|ABR|10152|110464|177764|N 20180907|ABRPRA|0|100|400|N 20180907|ABT|22512|579726|1171676|N 20180907|ABTX|0|100|100|N 20180907|ABUS|0|1400|1800|N 20180907|ABX|69231|1181855|2411635|N 20180907|AC|0|1490|2139|N 20180907|ACAD|0|6392|10392|N 20180907|ACBI|0|299|901|N 20180907|ACC|2394|40448|95724|N 20180907|ACCO|0|54188|105783|N 20180907|ACER|0|100|100|N 20180907|ACET|0|0|100|N 20180907|ACGL|0|2220|4040|N 20180907|ACGLP|0|689|1789|N 20180907|ACH|0|2041|11076|N 20180907|ACHC|0|4483|4883|N 20180907|ACHN|0|15081|21731|N 20180907|ACIA|0|600|2200|N 20180907|ACIU|0|0|100|N 20180907|ACIW|0|1903|2403|N 20180907|ACLS|0|2642|4139|N 20180907|ACM|1601|68770|120651|N 20180907|ACN|7951|148601|427635|N 20180907|ACOR|0|2126|2726|N 20180907|ACP|500|3303|22720|N 20180907|ACRE|0|5459|17524|N 20180907|ACRS|0|673|773|N 20180907|ACRX|0|400|1678|N 20180907|ACST|0|0|200|N 20180907|ACTG|0|640|640|N 20180907|ACV|0|444|2092|N 20180907|ACWI|0|19993|40495|N 20180907|ACWX|0|5459|13159|N 20180907|ACXM|0|400|1600|N 20180907|ADAP|0|1262|2162|N 20180907|ADBE|0|5600|10300|N 20180907|ADC|1356|40639|121164|N 20180907|ADES|0|100|100|N 20180907|ADI|0|17138|32068|N 20180907|ADM|5844|278332|974982|N 20180907|ADMA|0|300|500|N 20180907|ADMP|100|3925|8232|N 20180907|ADMS|0|300|300|N 20180907|ADNT|2027|165444|238958|N 20180907|ADOM|0|1394|1594|N 20180907|ADP|0|12869|17902|N 20180907|ADRO|100|3141|6739|N 20180907|ADS|570|31591|73699|N 20180907|ADSK|0|6776|11418|N 20180907|ADSW|0|64272|122829|N 20180907|ADT|2159|169003|197068|N 20180907|ADTN|0|2965|7030|N 20180907|ADUS|0|0|400|N 20180907|ADVM|0|900|2400|N 20180907|ADX|0|9375|48206|N 20180907|ADXS|40200|46333|57833|N 20180907|AEB|0|5576|6101|N 20180907|AED|0|22479|24105|N 20180907|AEE|2710|259605|451145|N 20180907|AEG|0|238769|389776|N 20180907|AEGN|0|904|904|N 20180907|AEH|0|26673|31278|N 20180907|AEIS|0|1900|17962|N 20180907|AEL|0|77244|169158|N 20180907|AEM|70321|314865|467520|N 20180907|AEO|96|408537|794942|N 20180907|AEP|5441|373453|952457|N 20180907|AER|489|146218|222673|N 20180907|AERI|0|400|2000|N 20180907|AES|7593|855103|1606488|N 20180907|AET|3385|163792|384208|N 20180907|AEZS|0|100|100|N 20180907|AFB|2|2222|14783|N 20180907|AFC|0|3078|4261|N 20180907|AFG|195|20141|50955|N 20180907|AFGE|0|423|1128|N 20180907|AFGH|0|1278|2807|N 20180907|AFI|0|14076|30065|N 20180907|AFIN|0|200|1200|N 20180907|AFL|11407|286731|915096|N 20180907|AFMD|0|10921|14021|N 20180907|AFSI|0|4323|5423|N 20180907|AFSIPRA|0|350|1760|N 20180907|AFSIPRB|0|1460|1900|N 20180907|AFSIPRC|0|150|700|N 20180907|AFSIPRD|0|3188|3606|N 20180907|AFSIPRE|407|3834|4719|N 20180907|AFSIPRF|0|6883|9389|N 20180907|AFSS|0|899|3346|N 20180907|AFST|0|1038|1487|N 20180907|AFT|0|2390|13123|N 20180907|AG|24951|469523|660139|N 20180907|AGCO|4933|145787|240953|N 20180907|AGD|0|1622|6912|N 20180907|AGEN|0|5800|8212|N 20180907|AGFS|0|1810|4310|N 20180907|AGFSW|0|16500|16500|N 20180907|AGG|0|22836|32792|N 20180907|AGI|17174|169906|422494|N 20180907|AGIO|0|7738|8238|N 20180907|AGLE|0|1152|2302|N 20180907|AGM|25|5680|11463|N 20180907|AGMA|0|0|191|N 20180907|AGMPRA|0|0|1400|N 20180907|AGN|3722|195858|469727|N 20180907|AGNC|0|28812|41105|N 20180907|AGO|18|52162|117986|N 20180907|AGOPRB|0|0|226|N 20180907|AGOPRE|0|4329|5396|N 20180907|AGOPRF|0|600|1801|N 20180907|AGR|105|26787|58213|N 20180907|AGRO|0|23210|60192|N 20180907|AGRX|0|900|4600|N 20180907|AGS|0|106224|170524|N 20180907|AGX|9880|71082|109295|N 20180907|AGYS|0|100|100|N 20180907|AHC|0|489|726|N 20180907|AHH|0|27606|65072|N 20180907|AHL|12|175840|278669|N 20180907|AHLPRC|0|5033|8507|N 20180907|AHLPRD|0|22974|25305|N 20180907|AHT|833|38586|89147|N 20180907|AHTPRD|0|1592|1753|N 20180907|AHTPRF|0|4081|4127|N 20180907|AHTPRG|0|1107|1288|N 20180907|AHTPRH|0|206|406|N 20180907|AHTPRI|0|4015|4575|N 20180907|AI|218|48942|61420|N 20180907|AIA|0|300|300|N 20180907|AIC|0|503|978|N 20180907|AIF|0|1930|9938|N 20180907|AIG|10422|667865|926032|N 20180907|AIGWS|0|5073|45529|N 20180907|AIMC|0|2500|3500|N 20180907|AIMT|0|100|200|N 20180907|AIN|2|20480|33920|N 20180907|AINV|0|10690|15090|N 20180907|AIPRB|0|400|575|N 20180907|AIPT|0|676|676|N 20180907|AIR|0|16809|39562|N 20180907|AIT|0|14714|54464|N 20180907|AIV|3191|93527|203188|N 20180907|AIW|0|0|229|N 20180907|AIY|0|693|3999|N 20180907|AIZ|3834|94501|229017|N 20180907|AIZP|0|585|585|N 20180907|AJG|1882|98202|211969|N 20180907|AJRD|30|51196|145104|N 20180907|AJX|0|4681|9202|N 20180907|AJXA|0|0|700|N 20180907|AKAM|500|1998|3284|N 20180907|AKAO|0|1700|1800|N 20180907|AKBA|0|5346|8410|N 20180907|AKCA|0|2442|3042|N 20180907|AKER|0|2300|2600|N 20180907|AKG|0|1433|1533|N 20180907|AKOA|0|478|991|N 20180907|AKOB|0|3576|4616|N 20180907|AKP|0|1469|3851|N 20180907|AKR|106|61537|109638|N 20180907|AKRX|0|19070|41280|N 20180907|AKS|28715|2431355|3508649|N 20180907|AKTS|0|0|100|N 20180907|AL|0|76238|146241|N 20180907|ALB|3735|165429|368594|N 20180907|ALDR|0|2270|4590|N 20180907|ALE|11|24647|79675|N 20180907|ALEX|449|37081|65037|N 20180907|ALG|207|2234|10884|N 20180907|ALGN|0|2215|3115|N 20180907|ALGRW|0|0|6000|N 20180907|ALGT|0|400|600|N 20180907|ALK|3602|127970|196018|N 20180907|ALKS|0|2100|10307|N 20180907|ALL|4212|129539|423204|N 20180907|ALLE|4586|54099|108651|N 20180907|ALLK|0|200|1300|N 20180907|ALLPRA|0|6027|23169|N 20180907|ALLPRB|0|12022|16605|N 20180907|ALLPRCCL|0|4049|29306|N 20180907|ALLPRD|0|201|983|N 20180907|ALLPRE|0|18121|23006|N 20180907|ALLPRF|0|5030|6149|N 20180907|ALLPRG|0|9087|14834|N 20180907|ALLY|271|331960|718263|N 20180907|ALLYPRA|0|58937|74864|N 20180907|ALNA|0|200|400|N 20180907|ALNY|0|3102|5302|N 20180907|ALO|500|500|500|N 20180907|ALPPRQ|0|7486|8858|N 20180907|ALRM|0|1200|2035|N 20180907|ALRN|660|660|660|N 20180907|ALSN|0|116037|196161|N 20180907|ALTR|0|200|1000|N 20180907|ALV|547|88104|148613|N 20180907|ALX|0|886|1488|N 20180907|ALXN|0|2930|5130|N 20180907|AM|100|123050|342137|N 20180907|AMAG|0|4900|13365|N 20180907|AMAL|0|500|600|N 20180907|AMAT|0|101820|220211|N 20180907|AMBA|0|1900|2600|N 20180907|AMBC|0|400|700|N 20180907|AMBR|1913|8856|32266|N 20180907|AMC|3556|112299|246629|N 20180907|AMCX|0|1127|1527|N 20180907|AMD|1700|999178|1570184|N 20180907|AMDA|1476|2060|3260|N 20180907|AME|3308|99912|315957|N 20180907|AMED|0|1574|2174|N 20180907|AMEH|0|500|700|N 20180907|AMG|900|100947|150349|N 20180907|AMGN|0|103702|132989|N 20180907|AMGP|1600|55248|119100|N 20180907|AMH|346|247849|490108|N 20180907|AMHPRD|0|3401|3441|N 20180907|AMHPRE|0|3401|4278|N 20180907|AMHPRF|0|10339|10706|N 20180907|AMHPRG|0|2964|4165|N 20180907|AMID|0|5814|10909|N 20180907|AMJ|0|11503|15303|N 20180907|AMKR|0|6477|8577|N 20180907|AMLP|0|156758|206073|N 20180907|AMMA|0|1100|1200|N 20180907|AMN|20|54054|92245|N 20180907|AMOV|0|0|700|N 20180907|AMP|1798|69003|182226|N 20180907|AMPE|0|8901|20552|N 20180907|AMPH|0|500|600|N 20180907|AMR|0|9392|12274|N 20180907|AMRC|0|13445|23067|N 20180907|AMRN|0|21428|48978|N 20180907|AMRS|0|5109|7509|N 20180907|AMRX|43|168523|338222|N 20180907|AMSC|0|100|100|N 20180907|AMSF|0|200|500|N 20180907|AMSWA|0|800|1900|N 20180907|AMT|4733|141911|324159|N 20180907|AMTD|0|18067|22470|N 20180907|AMWD|0|1000|1900|N 20180907|AMX|4000|339100|425410|N 20180907|AMZA|0|1115|2615|N 20180907|AMZN|0|9850|16723|N 20180907|AN|275|86713|164742|N 20180907|ANAB|0|1601|2300|N 20180907|ANDE|0|200|300|N 20180907|ANDV|3901|136540|238554|N 20180907|ANDX|0|163362|327908|N 20180907|ANET|492|123914|250308|N 20180907|ANF|581|879484|964780|N 20180907|ANFI|0|1864|8839|N 20180907|ANGI|0|2100|2800|N 20180907|ANGO|0|300|500|N 20180907|ANH|2|48990|145976|N 20180907|ANHPRC|0|0|1450|N 20180907|ANIK|0|100|200|N 20180907|ANIP|0|100|200|N 20180907|ANSS|0|2400|2600|N 20180907|ANTM|8295|153510|364986|N 20180907|ANW|8|16085|41018|N 20180907|ANY|100|1200|1200|N 20180907|AOBC|0|11637|22656|N 20180907|AOD|0|17149|64348|N 20180907|AOI|110|22274|29392|N 20180907|AON|4010|103395|207137|N 20180907|AOS|2399|113234|268004|N 20180907|AOSL|0|100|100|N 20180907|AP|0|2329|10082|N 20180907|APA|5682|328841|494985|N 20180907|APAM|73|16518|39191|N 20180907|APB|0|0|36|N 20180907|APC|6553|323595|665517|N 20180907|APD|2870|70847|209367|N 20180907|APDN|0|300|300|N 20180907|APF|0|800|1786|N 20180907|APH|117|118557|312207|N 20180907|APLE|284|129245|220339|N 20180907|APLS|400|500|2450|N 20180907|APO|107|23721|72902|N 20180907|APOG|0|1300|1500|N 20180907|APOPRA|0|8827|11453|N 20180907|APOPRB|0|10510|12224|N 20180907|APPF|0|0|800|N 20180907|APPN|0|1400|1700|N 20180907|APPS|0|1400|3200|N 20180907|APRI|0|100|100|N 20180907|APRN|6356|239895|328557|N 20180907|APTI|0|400|1100|N 20180907|APTO|0|100|200|N 20180907|APTS|1|29137|54750|N 20180907|APTV|4253|101392|372344|N 20180907|APTX|0|100|500|N 20180907|APU|605|22289|42843|N 20180907|APY|500|56457|92030|N 20180907|AQ|0|31304|38562|N 20180907|AQB|0|300|300|N 20180907|AQMS|0|1600|2400|N 20180907|AQN|9353|50204|53551|N 20180907|AQST|0|501|1301|N 20180907|AQUA|0|86741|111051|N 20180907|AQXP|0|100|300|N 20180907|AR|3729|385383|460685|N 20180907|ARA|0|26077|34059|N 20180907|ARAY|0|100|200|N 20180907|ARC|0|21292|74912|N 20180907|ARCB|0|900|1400|N 20180907|ARCC|0|10465|22820|N 20180907|ARCH|164|20079|32346|N 20180907|ARCI|0|400|400|N 20180907|ARCO|0|41253|79353|N 20180907|ARCT|100|100|100|N 20180907|ARD|0|2448|4505|N 20180907|ARDC|0|12871|30675|N 20180907|ARDX|0|900|2600|N 20180907|ARE|3174|50312|124975|N 20180907|ARES|100|14540|26946|N 20180907|ARESPRA|0|11306|13314|N 20180907|AREX|0|1884|2384|N 20180907|ARGD|0|38|1204|N 20180907|ARGO|0|6060|17043|N 20180907|ARI|1|146056|236593|N 20180907|ARII|0|0|100|N 20180907|ARIPRC|0|1388|1388|N 20180907|ARKG|0|100|100|N 20180907|ARL|0|1166|1598|N 20180907|ARLO|1168|207304|280352|N 20180907|ARLP|0|1025|1525|N 20180907|ARMK|700|128338|304078|N 20180907|ARNA|0|900|1415|N 20180907|ARNC|6431|348246|540642|N 20180907|AROC|133|25676|121881|N 20180907|ARQL|0|3700|7530|N 20180907|ARR|7|87394|127975|N 20180907|ARRPRA|0|0|520|N 20180907|ARRPRB|0|3154|3302|N 20180907|ARRS|0|6261|6680|N 20180907|ARRY|0|29579|36712|N 20180907|ARW|453|40405|90741|N 20180907|ARWR|0|21619|31874|N 20180907|ASA|0|17494|32431|N 20180907|ASB|114|82306|136174|N 20180907|ASBPRC|0|0|5125|N 20180907|ASBPRD|0|1099|2299|N 20180907|ASC|58|3865|7039|N 20180907|ASCMA|100|400|500|N 20180907|ASG|0|2157|6003|N 20180907|ASGN|0|53557|146421|N 20180907|ASH|173|45579|129136|N 20180907|ASHR|0|3204|5604|N 20180907|ASIX|2|27458|52889|N 20180907|ASMB|0|1300|1700|N 20180907|ASML|0|3880|8661|N 20180907|ASNA|0|45205|49058|N 20180907|ASND|0|500|700|N 20180907|ASNS|0|500|1057|N 20180907|ASPN|0|1598|2196|N 20180907|ASPS|0|100|200|N 20180907|ASR|1|1247|2206|N 20180907|ASRT|0|7795|12058|N 20180907|ASRV|0|0|100|N 20180907|AST|200|200|200|N 20180907|ASTE|0|1000|1300|N 20180907|ASUR|0|100|100|N 20180907|ASV|0|0|200|N 20180907|ASX|254|22669|105559|N 20180907|ASYS|0|300|400|N 20180907|AT|7200|48430|69689|N 20180907|ATAI|0|322|322|N 20180907|ATEC|0|0|300|N 20180907|ATEN|0|27184|56744|N 20180907|ATGE|11|52122|83647|N 20180907|ATH|5|33214|108916|N 20180907|ATHM|0|78457|114061|N 20180907|ATHN|0|800|1200|N 20180907|ATHX|0|978|4306|N 20180907|ATI|437|84856|165355|N 20180907|ATKR|0|99140|203460|N 20180907|ATNM|0|200|900|N 20180907|ATNX|0|900|2800|N 20180907|ATO|4420|38329|69077|N 20180907|ATR|106|52573|77713|N 20180907|ATRA|0|2400|2400|N 20180907|ATRC|0|200|400|N 20180907|ATRS|0|7025|8742|N 20180907|ATSG|0|1300|1300|N 20180907|ATTO|0|6143|19318|N 20180907|ATTU|0|2239|3139|N 20180907|ATU|0|29187|76627|N 20180907|ATUS|2409|587122|1272398|N 20180907|ATV|0|113|754|N 20180907|ATVI|0|38200|55027|N 20180907|AU|1502|297493|609124|N 20180907|AUDC|0|700|4951|N 20180907|AUMN|0|689|689|N 20180907|AUO|5|130815|160625|N 20180907|AUPH|100|600|600|N 20180907|AUTL|0|101|101|N 20180907|AUY|26160|870531|1906386|N 20180907|AVA|0|45762|97004|N 20180907|AVAL|0|18006|39553|N 20180907|AVAV|0|5914|6814|N 20180907|AVB|2158|38234|93233|N 20180907|AVD|0|5719|24001|N 20180907|AVDL|0|0|200|N 20180907|AVEO|0|25385|27520|N 20180907|AVGO|0|38979|64870|N 20180907|AVGR|0|500|500|N 20180907|AVH|0|3069|8209|N 20180907|AVHI|0|2246|2800|N 20180907|AVID|0|991|1591|N 20180907|AVK|0|23405|34146|N 20180907|AVLR|300|12021|24392|N 20180907|AVNS|10|28620|47997|N 20180907|AVP|0|272153|690492|N 20180907|AVRO|0|0|100|N 20180907|AVT|0|2790|7596|N 20180907|AVX|1100|59054|201631|N 20180907|AVY|1145|36396|119630|N 20180907|AVYA|80|129463|210187|N 20180907|AWF|0|17033|58509|N 20180907|AWI|0|19575|34024|N 20180907|AWK|2337|84906|226580|N 20180907|AWP|0|15778|43812|N 20180907|AWR|1|20501|45790|N 20180907|AWX|0|1081|1481|N 20180907|AXAS|0|12632|21715|N 20180907|AXDX|0|1793|2093|N 20180907|AXE|0|12405|39422|N 20180907|AXGN|0|6559|7659|N 20180907|AXL|2220|199842|405182|N 20180907|AXON|0|20940|24194|N 20180907|AXP|14158|560576|1053908|N 20180907|AXR|0|2|2|N 20180907|AXS|20|29013|182535|N 20180907|AXSM|0|200|200|N 20180907|AXSPRD|0|9275|15629|N 20180907|AXSPRE|0|17774|26232|N 20180907|AXTA|572|122850|279572|N 20180907|AXTI|0|1053|2453|N 20180907|AY|0|300|1300|N 20180907|AYI|510|86639|148207|N 20180907|AYR|50|92934|162714|N 20180907|AYTU|0|700|1300|N 20180907|AYX|22845|103558|196794|N 20180907|AZN|828|230586|513264|N 20180907|AZO|284|23436|57301|N 20180907|AZPN|0|2300|3000|N 20180907|AZRE|0|132|1606|N 20180907|AZUL|500|117174|168813|N 20180907|AZZ|0|11537|36004|N 20180907|B|0|23828|63080|N 20180907|BA|15008|583553|1091543|N 20180907|BABA|31071|1940308|3974464|N 20180907|BABY|0|700|900|N 20180907|BAC|60349|5604656|12176981|N 20180907|BACPRA|0|6871|21078|N 20180907|BACPRB|3000|13352|24098|N 20180907|BACPRC|0|9311|27321|N 20180907|BACPRDCL|0|75|3804|N 20180907|BACPRE|0|1958|2915|N 20180907|BACPRK|0|5976|57668|N 20180907|BACPRL|0|807|912|N 20180907|BACPRW|0|4180|17925|N 20180907|BACPRY|0|7918|61228|N 20180907|BACWSA|0|2230|7944|N 20180907|BACWSB|156696|163588|443150|N 20180907|BAF|0|659|3007|N 20180907|BAH|371|86225|157616|N 20180907|BAK|0|26491|51932|N 20180907|BAM|58160|266036|325501|N 20180907|BANC|0|26042|59526|N 20180907|BANCPRCCL|0|0|88|N 20180907|BANCPRD|0|687|1814|N 20180907|BANCPRE|0|2599|2795|N 20180907|BAND|0|200|500|N 20180907|BANR|0|0|600|N 20180907|BAP|0|16696|32265|N 20180907|BAS|2307|33257|92492|N 20180907|BATRK|0|400|800|N 20180907|BAX|14075|251512|578436|N 20180907|BB|59241|298918|532882|N 20180907|BBAX|0|0|300|N 20180907|BBBY|0|49036|56951|N 20180907|BBC|0|0|100|N 20180907|BBCA|0|700|700|N 20180907|BBD|0|1660834|3586996|N 20180907|BBDC|103|60929|136269|N 20180907|BBDO|0|99|4468|N 20180907|BBF|0|201|1619|N 20180907|BBK|0|859|3786|N 20180907|BBL|900|193787|315367|N 20180907|BBN|0|7984|9949|N 20180907|BBOX|0|300|1000|N 20180907|BBSI|0|100|100|N 20180907|BBT|13189|422865|589223|N 20180907|BBTPRD|0|8918|11424|N 20180907|BBTPRE|0|25052|32017|N 20180907|BBTPRF|0|20873|21357|N 20180907|BBTPRG|0|9654|10079|N 20180907|BBTPRH|0|16031|20221|N 20180907|BBU|600|1050|3653|N 20180907|BBVA|9247|530233|736391|N 20180907|BBW|0|145|8070|N 20180907|BBX|0|29999|52704|N 20180907|BBY|2795|338625|586971|N 20180907|BC|294|167541|442354|N 20180907|BCC|0|78466|139658|N 20180907|BCE|5502|74204|153562|N 20180907|BCEI|662|41332|92089|N 20180907|BCH|10|14993|18132|N 20180907|BCLI|0|300|400|N 20180907|BCML|0|100|100|N 20180907|BCO|46|104558|212561|N 20180907|BCOR|0|1600|2000|N 20180907|BCOV|0|300|1400|N 20180907|BCPC|0|100|1100|N 20180907|BCRH|215|554|1216|N 20180907|BCRX|0|5398|7698|N 20180907|BCS|8717|351050|473819|N 20180907|BCSPRD|0|70516|89876|N 20180907|BCV|0|250|250|N 20180907|BCX|1114|27334|54686|N 20180907|BDC|0|35616|56772|N 20180907|BDCPRB|0|3067|4535|N 20180907|BDJ|0|33189|64567|N 20180907|BDN|264|100327|182515|N 20180907|BDSI|0|4900|5649|N 20180907|BDX|3935|120780|261801|N 20180907|BDXA|100|19519|20941|N 20180907|BE|2921|59227|118250|N 20180907|BEAT|0|1300|1300|N 20180907|BECN|0|4635|5735|N 20180907|BEDU|0|19171|64701|N 20180907|BEL|0|71444|167748|N 20180907|BEN|6961|926011|1329211|N 20180907|BEP|3232|15798|22465|N 20180907|BERY|2274|80926|159154|N 20180907|BFA|0|4713|9149|N 20180907|BFAM|178|24446|33737|N 20180907|BFB|2775|153683|298699|N 20180907|BFK|0|5843|15778|N 20180907|BFO|0|249|393|N 20180907|BFR|0|95470|188264|N 20180907|BFS|15|6735|15176|N 20180907|BFSPRD|0|4395|4395|N 20180907|BFY|0|123|6728|N 20180907|BFZ|0|2401|18441|N 20180907|BG|290|115790|231926|N 20180907|BGB|0|5510|24264|N 20180907|BGCP|0|5101|15677|N 20180907|BGFV|0|1200|1800|N 20180907|BGG|0|38060|105664|N 20180907|BGH|0|1375|18145|N 20180907|BGIO|0|2928|18559|N 20180907|BGNE|0|400|500|N 20180907|BGR|0|4216|17198|N 20180907|BGS|37|68907|99015|N 20180907|BGSF|0|0|100|N 20180907|BGT|0|3783|14617|N 20180907|BGX|0|2804|16914|N 20180907|BGY|0|15637|30844|N 20180907|BH|0|540|792|N 20180907|BHA|0|87|169|N 20180907|BHB|0|100|100|N 20180907|BHC|8592|275799|448437|N 20180907|BHE|0|31158|85138|N 20180907|BHF|0|8633|38228|N 20180907|BHGE|4959|540747|944260|N 20180907|BHK|0|2432|14055|N 20180907|BHLB|0|37436|54325|N 20180907|BHP|219|295599|472973|N 20180907|BHR|69|20929|43059|N 20180907|BHRPRB|0|0|2668|N 20180907|BHV|0|0|2|N 20180907|BHVN|5|27850|52352|N 20180907|BIB|0|100|300|N 20180907|BID|0|60715|84680|N 20180907|BIDU|0|22637|40738|N 20180907|BIF|0|9439|26675|N 20180907|BIG|427|217907|321120|N 20180907|BIIB|0|4400|13788|N 20180907|BILI|0|9677|20317|N 20180907|BIO|40|9066|21035|N 20180907|BIOC|0|617|617|N 20180907|BIOL|0|0|300|N 20180907|BIOS|0|6520|15491|N 20180907|BIP|1709|32982|49150|N 20180907|BIT|1|8994|19558|N 20180907|BITA|500|55916|110337|N 20180907|BIV|0|0|800|N 20180907|BJ|240|88635|254129|N 20180907|BJRI|0|502|1830|N 20180907|BJZ|0|5393|5525|N 20180907|BK|11659|671033|1125000|N 20180907|BKCC|0|992|1887|N 20180907|BKD|68|201509|368136|N 20180907|BKE|75|101142|135919|N 20180907|BKEP|0|100|200|N 20180907|BKF|0|0|100|N 20180907|BKH|0|38719|81082|N 20180907|BKI|361|42650|82500|N 20180907|BKK|0|3163|3780|N 20180907|BKLN|0|800|900|N 20180907|BKN|0|7771|8914|N 20180907|BKNG|0|1900|4220|N 20180907|BKPRC|0|13750|20794|N 20180907|BKS|50505|145838|459333|N 20180907|BKT|0|1958|16313|N 20180907|BKU|262|92611|376808|N 20180907|BL|0|1500|2200|N 20180907|BLBD|0|400|400|N 20180907|BLCM|350|6050|7350|N 20180907|BLCN|0|216|216|N 20180907|BLD|15|28597|74725|N 20180907|BLDP|900|19000|24270|N 20180907|BLDR|0|3203|10939|N 20180907|BLE|0|905|18643|N 20180907|BLFS|0|2694|4194|N 20180907|BLH|0|0|200|N 20180907|BLIN|0|0|200|N 20180907|BLK|1537|87465|166941|N 20180907|BLKB|0|1500|2000|N 20180907|BLL|5940|429493|877825|N 20180907|BLMN|0|4591|19844|N 20180907|BLNK|0|400|500|N 20180907|BLOK|0|0|500|N 20180907|BLPH|0|300|3331|N 20180907|BLRX|0|946|946|N 20180907|BLUE|0|1600|1900|N 20180907|BLV|0|100|100|N 20180907|BLW|1|7792|20411|N 20180907|BLX|0|18887|46668|N 20180907|BMA|5|60347|101224|N 20180907|BMCH|0|300|1000|N 20180907|BME|0|4971|11097|N 20180907|BMI|147|21570|33663|N 20180907|BMLPRG|0|0|605|N 20180907|BMLPRH|0|340|2719|N 20180907|BMLPRJ|0|2158|5745|N 20180907|BMLPRL|0|3191|3606|N 20180907|BMO|25215|102308|140106|N 20180907|BMRN|0|3246|6246|N 20180907|BMS|248|27582|67914|N 20180907|BMY|26811|324493|1565127|N 20180907|BNCL|0|500|600|N 20180907|BND|0|17370|18870|N 20180907|BNDW|0|200|200|N 20180907|BNDX|0|1300|3200|N 20180907|BNED|200|48371|89121|N 20180907|BNFT|0|800|900|N 20180907|BNO|0|4800|5100|N 20180907|BNS|12784|147926|196435|N 20180907|BNY|0|500|12221|N 20180907|BOE|0|14936|29632|N 20180907|BOFI|0|4980|5480|N 20180907|BOH|51|21509|47599|N 20180907|BOIL|0|200|3041|N 20180907|BOJA|0|400|1200|N 20180907|BOKF|0|900|1000|N 20180907|BOKFL|0|0|100|N 20180907|BOLD|200|2900|3400|N 20180907|BOMN|0|0|200|N 20180907|BOOM|0|100|800|N 20180907|BOOT|6|69757|143695|N 20180907|BORN|0|0|3461|N 20180907|BOTZ|0|8454|9754|N 20180907|BOX|765|351341|610758|N 20180907|BP|8538|453253|819370|N 20180907|BPFH|0|1475|1575|N 20180907|BPI|0|13253|55467|N 20180907|BPK|0|1096|2347|N 20180907|BPL|3000|126524|373184|N 20180907|BPMC|0|500|500|N 20180907|BPMP|0|45293|54798|N 20180907|BPMX|0|3977|3977|N 20180907|BPOP|0|2309|4000|N 20180907|BPR|0|4366|129509|N 20180907|BPT|0|33426|41695|N 20180907|BPY|100|29902|99489|N 20180907|BQH|0|1256|3673|N 20180907|BR|1479|80444|180945|N 20180907|BRC|0|17325|59987|N 20180907|BREW|0|300|400|N 20180907|BRFS|0|337281|519061|N 20180907|BRG|0|100|300|N 20180907|BRG PRD|0|100|100|N 20180907|BRKA|0|33|74|N 20180907|BRKB|24715|444127|1223490|N 20180907|BRKL|0|1500|1600|N 20180907|BRKR|0|800|2421|N 20180907|BRKS|0|6469|9658|N 20180907|BRO|566|101896|212042|N 20180907|BRS|67|86147|136395|N 20180907|BRSS|0|8083|19226|N 20180907|BRT|0|5940|11489|N 20180907|BRX|5962|209081|348406|N 20180907|BRY|0|800|3000|N 20180907|BRZU|0|15939|25402|N 20180907|BSA|38|1357|11691|N 20180907|BSAC|0|49449|75296|N 20180907|BSBR|0|290571|396792|N 20180907|BSCI|0|100|100|N 20180907|BSCJ|0|1000|1000|N 20180907|BSCK|0|500|500|N 20180907|BSCL|0|300|300|N 20180907|BSCM|0|100|100|N 20180907|BSCN|0|500|500|N 20180907|BSD|0|400|1840|N 20180907|BSE|0|81|1240|N 20180907|BSIG|0|29835|115549|N 20180907|BSJJ|0|500|500|N 20180907|BSL|0|2006|6235|N 20180907|BSM|0|3542|13072|N 20180907|BSMX|0|54369|106639|N 20180907|BSQR|0|100|100|N 20180907|BSRR|0|100|100|N 20180907|BST|0|3835|6180|N 20180907|BSTC|0|100|100|N 20180907|BSTI|2000|106541|451064|N 20180907|BSV|0|1999|3010|N 20180907|BSX|16545|499184|1207022|N 20180907|BT|1382|141490|169650|N 20180907|BTA|0|2518|6351|N 20180907|BTAI|0|0|100|N 20180907|BTE|218781|628149|1097801|N 20180907|BTG|3900|23191|36491|N 20180907|BTI|2969|98138|263680|N 20180907|BTO|0|813|3621|N 20180907|BTT|0|4490|9379|N 20180907|BTU|237|148765|258343|N 20180907|BTX|0|5980|6580|N 20180907|BTZ|26|10718|38067|N 20180907|BUD|7258|157330|376917|N 20180907|BUI|0|3515|4530|N 20180907|BURL|247|62010|139831|N 20180907|BUSE|0|200|400|N 20180907|BV|100|18601|51333|N 20180907|BVN|0|149484|324903|N 20180907|BVX|0|847|847|N 20180907|BW|28|71495|105155|N 20180907|BWA|4298|207700|505006|N 20180907|BWB|0|200|300|N 20180907|BWG|0|755|5071|N 20180907|BWX|0|200|1200|N 20180907|BWXT|491|32859|80424|N 20180907|BX|3205|140692|324453|N 20180907|BXC|0|13482|18754|N 20180907|BXE|0|1130|2173|N 20180907|BXG|0|30764|56575|N 20180907|BXMT|105|151395|225439|N 20180907|BXMX|1110|36943|50978|N 20180907|BXP|1869|54059|123951|N 20180907|BXPPRB|0|7867|9821|N 20180907|BXS|1916|84416|109468|N 20180907|BY|0|4773|11692|N 20180907|BYD|50|123505|303010|N 20180907|BYM|990|1886|5546|N 20180907|BZH|1340|68142|102384|N 20180907|BZM|0|0|890|N 20180907|BZUN|0|8305|10774|N 20180907|C|27767|1463387|5329093|N 20180907|CA|0|14755|39025|N 20180907|CAAP|0|9512|20487|N 20180907|CABO|202|7349|9034|N 20180907|CAC|0|100|100|N 20180907|CACC|0|234|434|N 20180907|CACI|0|21425|50123|N 20180907|CADE|0|186396|250004|N 20180907|CAE|950|23721|44340|N 20180907|CAF|0|15775|35830|N 20180907|CAG|4090|437040|975275|N 20180907|CAH|3250|291963|557669|N 20180907|CAI|200|25938|51747|N 20180907|CAIPRA|0|558|1668|N 20180907|CAIPRB|0|1327|6542|N 20180907|CAJ|0|49061|57953|N 20180907|CAKE|0|2332|7465|N 20180907|CAL|99|56833|102103|N 20180907|CALA|0|1100|1700|N 20180907|CALM|0|500|1161|N 20180907|CALX|0|17592|56699|N 20180907|CAMP|0|1300|1300|N 20180907|CAMT|100|300|700|N 20180907|CANF|0|207|207|N 20180907|CANG|0|0|935|N 20180907|CAPL|0|2266|3538|N 20180907|CAPR|0|200|200|N 20180907|CAR|0|7998|10998|N 20180907|CARA|0|2935|4484|N 20180907|CARB|0|4160|4960|N 20180907|CARG|0|2148|11461|N 20180907|CARS|495|71072|121697|N 20180907|CASA|0|16158|22613|N 20180907|CASH|0|100|400|N 20180907|CASI|0|1950|2550|N 20180907|CASM|0|0|699|N 20180907|CASY|0|1204|2237|N 20180907|CAT|8819|333081|856400|N 20180907|CATB|0|2801|3934|N 20180907|CATM|0|1500|2900|N 20180907|CATO|141|35820|88708|N 20180907|CATY|0|200|600|N 20180907|CB|5244|165211|364062|N 20180907|CBA|0|13217|100098|N 20180907|CBAY|0|800|3375|N 20180907|CBB|854|37541|69338|N 20180907|CBBPRB|0|988|1503|N 20180907|CBD|0|72916|141246|N 20180907|CBH|0|200|2031|N 20180907|CBIO|0|600|1200|N 20180907|CBK|0|9846|12505|N 20180907|CBL|315|276084|381178|N 20180907|CBLK|0|1200|2000|N 20180907|CBLPRD|0|16038|20220|N 20180907|CBLPRE|0|13401|18442|N 20180907|CBM|211|39011|59521|N 20180907|CBOE|0|2102|3502|N 20180907|CBPO|0|1200|2300|N 20180907|CBPX|675|13194|32087|N 20180907|CBRE|3312|152659|430726|N 20180907|CBRL|0|2600|3300|N 20180907|CBS|7493|676111|946972|N 20180907|CBSA|0|1529|1819|N 20180907|CBSH|0|1100|1110|N 20180907|CBT|0|56175|117031|N 20180907|CBTX|0|300|300|N 20180907|CBU|0|27241|62103|N 20180907|CBZ|3648|71228|95411|N 20180907|CC|1099|159023|314647|N 20180907|CCB|0|400|400|N 20180907|CCCU|36100|401800|4651320|N 20180907|CCE|411|181352|371768|N 20180907|CCF|0|100|1025|N 20180907|CCI|7230|151150|296939|N 20180907|CCIPRA|0|12|12|N 20180907|CCJ|39806|224649|374886|N 20180907|CCK|1077|153356|260706|N 20180907|CCL|103|283316|491314|N 20180907|CCLP|0|700|1000|N 20180907|CCM|0|0|2295|N 20180907|CCMP|0|700|1200|N 20180907|CCO|0|2344|4857|N 20180907|CCOI|0|1140|1740|N 20180907|CCR|100|4000|6937|N 20180907|CCRC|0|100|100|N 20180907|CCRN|0|578|778|N 20180907|CCS|0|33127|51893|N 20180907|CCT|0|47819|75197|N 20180907|CCU|0|26507|80491|N 20180907|CCXI|0|256|876|N 20180907|CCZ|0|40|124|N 20180907|CDAY|110|21029|28565|N 20180907|CDE|431|364937|536911|N 20180907|CDEV|419|52857|66459|N 20180907|CDK|0|1950|3215|N 20180907|CDLX|0|500|500|N 20180907|CDMO|0|2189|4981|N 20180907|CDNA|0|3700|6400|N 20180907|CDNS|0|6000|19708|N 20180907|CDR|276|61946|132992|N 20180907|CDRPRB|0|257|257|N 20180907|CDRPRC|0|3130|3330|N 20180907|CDTI|0|200|200|N 20180907|CDTX|0|300|300|N 20180907|CDW|0|1685|2395|N 20180907|CDXC|0|12101|12250|N 20180907|CDXS|0|2664|4094|N 20180907|CDZI|0|1000|1100|N 20180907|CE|390|77889|164959|N 20180907|CEA|0|563|2968|N 20180907|CECO|0|320|1700|N 20180907|CEE|0|1533|2323|N 20180907|CEF|2400|44501|60944|N 20180907|CEI|3974|9074|11318|N 20180907|CEIX|28|26946|60091|N 20180907|CEL|0|833|1298|N 20180907|CELC|0|0|100|N 20180907|CELG|0|14655|40606|N 20180907|CELH|0|100|100|N 20180907|CELP|0|400|400|N 20180907|CEM|0|8659|26774|N 20180907|CEN|0|8680|28748|N 20180907|CENT|0|100|200|N 20180907|CENTA|0|300|700|N 20180907|CENX|100|13009|15819|N 20180907|CEO|1|24329|32203|N 20180907|CEPU|100|25482|65443|N 20180907|CEQP|120|31128|103057|N 20180907|CERN|0|14394|17946|N 20180907|CERS|0|10058|19054|N 20180907|CET|0|400|500|N 20180907|CETV|0|0|100|N 20180907|CETX|0|698|898|N 20180907|CEVA|0|800|900|N 20180907|CF|10450|173545|382304|N 20180907|CFA|0|300|300|N 20180907|CFFN|0|1500|3350|N 20180907|CFG|5657|379713|1168478|N 20180907|CFMS|0|682|1782|N 20180907|CFR|78|56102|81916|N 20180907|CFRPRA|0|6347|7920|N 20180907|CFX|0|71305|103681|N 20180907|CG|0|2181|4481|N 20180907|CGA|0|3156|5048|N 20180907|CGBD|0|100|200|N 20180907|CGC|391400|1324046|1874433|N 20180907|CGEN|0|519|619|N 20180907|CGG|0|1725|4624|N 20180907|CGIX|0|1274|1274|N 20180907|CGNX|0|9733|12515|N 20180907|CHA|11|4601|18301|N 20180907|CHAP|0|1029|1270|N 20180907|CHCT|0|16648|28498|N 20180907|CHD|2544|207698|346066|N 20180907|CHDN|0|200|300|N 20180907|CHE|0|7117|19088|N 20180907|CHEF|0|1200|1800|N 20180907|CHFC|0|900|1400|N 20180907|CHFS|0|1700|1900|N 20180907|CHGG|1|79984|137323|N 20180907|CHH|125|36856|46500|N 20180907|CHI|0|500|600|N 20180907|CHK|37956|4342169|6071379|N 20180907|CHKP|0|2636|5967|N 20180907|CHKPRD|0|25|30|N 20180907|CHKR|0|2080|3452|N 20180907|CHL|53|125373|251062|N 20180907|CHMA|0|100|500|N 20180907|CHMI|0|9318|24472|N 20180907|CHMIPRA|0|1100|1120|N 20180907|CHN|0|1220|3655|N 20180907|CHRA|0|10690|29177|N 20180907|CHRS|0|3400|5500|N 20180907|CHRW|0|6495|8095|N 20180907|CHS|864|306941|403878|N 20180907|CHSP|76|31766|69469|N 20180907|CHT|10|15854|28565|N 20180907|CHTR|0|4198|6222|N 20180907|CHU|0|171474|209246|N 20180907|CHUY|0|0|200|N 20180907|CHW|0|300|600|N 20180907|CHY|0|0|100|N 20180907|CI|7571|229457|447619|N 20180907|CIA|0|10312|25154|N 20180907|CIB|0|30053|57580|N 20180907|CIBR|0|100|100|N 20180907|CIC|0|0|278|N 20180907|CIEN|11|304951|590299|N 20180907|CIF|0|1200|5802|N 20180907|CIG|0|495064|730051|N 20180907|CII|1|6786|10575|N 20180907|CIK|0|0|100|N 20180907|CIM|218|141147|245045|N 20180907|CIMPRB|0|1267|1844|N 20180907|CINF|0|3481|3681|N 20180907|CINR|0|200|400|N 20180907|CIO|0|18296|47665|N 20180907|CIOPRA|0|963|963|N 20180907|CIR|0|30067|37044|N 20180907|CISN|0|42818|89429|N 20180907|CIT|6369|125466|173565|N 20180907|CIVI|0|4566|9417|N 20180907|CJ|296|238929|308951|N 20180907|CJJD|0|503|603|N 20180907|CJNK|0|100|100|N 20180907|CKH|0|9279|27912|N 20180907|CKPT|0|300|300|N 20180907|CL|11511|564684|1088899|N 20180907|CLB|74|45426|64298|N 20180907|CLBK|0|100|100|N 20180907|CLD|0|74302|94795|N 20180907|CLDC|0|400|400|N 20180907|CLDR|56162|544476|1360629|N 20180907|CLDT|741|47532|99519|N 20180907|CLDX|0|21939|22539|N 20180907|CLF|6707|851129|1678979|N 20180907|CLGX|0|20608|60748|N 20180907|CLH|1124|106465|150701|N 20180907|CLI|143|64634|131615|N 20180907|CLLS|0|900|1000|N 20180907|CLM|0|1900|10300|N 20180907|CLMT|0|1300|1500|N 20180907|CLNC|0|32166|56921|N 20180907|CLNE|0|5800|7763|N 20180907|CLNY|1125|123333|282852|N 20180907|CLNYPRB|0|3493|3652|N 20180907|CLNYPRE|0|3120|4820|N 20180907|CLNYPRG|0|0|427|N 20180907|CLNYPRH|0|7967|8295|N 20180907|CLNYPRI|0|8663|17976|N 20180907|CLNYPRJ|0|10116|13503|N 20180907|CLPR|0|3574|5492|N 20180907|CLPS|0|300|700|N 20180907|CLR|3345|234840|399413|N 20180907|CLRB|0|200|300|N 20180907|CLS|5760|51750|63595|N 20180907|CLSD|0|200|200|N 20180907|CLSN|0|300|300|N 20180907|CLUB|0|1130|1230|N 20180907|CLVS|0|1200|1600|N 20180907|CLW|101|15870|34720|N 20180907|CLX|2055|176703|227530|N 20180907|CLXT|0|2151|2423|N 20180907|CM|7880|48606|67908|N 20180907|CMA|2852|185165|381170|N 20180907|CMC|99|257317|316891|N 20180907|CMCM|24198|84884|115303|N 20180907|CMCO|0|500|700|N 20180907|CMCSA|0|146370|331566|N 20180907|CMD|0|23133|46118|N 20180907|CME|0|4136|6336|N 20180907|CMFN|0|0|200|N 20180907|CMG|472|54232|113608|N 20180907|CMI|4200|106504|242640|N 20180907|CMO|426|81142|109309|N 20180907|CMOPRE|0|8630|10124|N 20180907|CMP|323|42502|50547|N 20180907|CMPR|0|1000|1000|N 20180907|CMRE|148|81562|176842|N 20180907|CMREPRB|0|1800|7052|N 20180907|CMREPRC|0|3122|3122|N 20180907|CMREPRD|0|2430|2430|N 20180907|CMREPRE|465|4457|6066|N 20180907|CMS|3196|424698|579157|N 20180907|CMSA|0|1185|3750|N 20180907|CMSPRB|0|0|3|N 20180907|CMTA|100|500|900|N 20180907|CMU|0|1437|4615|N 20180907|CNA|20|17441|39155|N 20180907|CNAT|0|400|2300|N 20180907|CNC|2789|72015|246691|N 20180907|CNCE|0|100|200|N 20180907|CNDT|1182|194898|364441|N 20180907|CNET|0|100|200|N 20180907|CNHI|13959|157280|246392|N 20180907|CNI|6563|100881|202910|N 20180907|CNK|0|118648|212347|N 20180907|CNMD|0|800|1100|N 20180907|CNNE|596|32044|63918|N 20180907|CNO|0|149384|245424|N 20180907|CNOB|0|0|300|N 20180907|CNP|6234|217512|684383|N 20180907|CNQ|64311|382028|984020|N 20180907|CNS|0|9032|19416|N 20180907|CNSL|0|1666|2666|N 20180907|CNST|0|0|100|N 20180907|CNTY|0|0|100|N 20180907|CNX|4610|433230|583114|N 20180907|CNXM|324|6452|18117|N 20180907|CO|0|10248|80616|N 20180907|COBZ|0|900|1100|N 20180907|CODI|3|13187|20912|N 20180907|CODIPRA|0|1816|2516|N 20180907|CODIPRB|0|4500|9910|N 20180907|COE|0|200|880|N 20180907|COF|6370|141553|458417|N 20180907|COFPRC|0|11698|20031|N 20180907|COFPRD|0|24601|34451|N 20180907|COFPRF|0|16484|18667|N 20180907|COFPRG|0|23157|23442|N 20180907|COFPRH|0|11137|14871|N 20180907|COFPRP|0|15966|20967|N 20180907|COFWS|0|0|2500|N 20180907|COG|6044|955229|1344107|N 20180907|COHR|0|2906|3106|N 20180907|COHU|0|1400|1700|N 20180907|COKE|0|0|100|N 20180907|COL|1730|90240|394367|N 20180907|COLB|0|860|1460|N 20180907|COLD|0|40343|80659|N 20180907|COLL|0|1400|1700|N 20180907|COLM|0|900|1700|N 20180907|COMM|0|2526|18886|N 20180907|CONE|0|1200|3200|N 20180907|CONN|0|4800|5600|N 20180907|COO|655|53441|80622|N 20180907|COOL|2600|10171|35887|N 20180907|COP|21148|385868|1123446|N 20180907|COR|9|24141|38153|N 20180907|CORE|0|332|932|N 20180907|CORI|0|200|200|N 20180907|CORR|0|6826|9453|N 20180907|CORRPRA|0|2259|3563|N 20180907|CORT|0|15724|15924|N 20180907|CORV|0|1800|2522|N 20180907|COST|0|10826|17527|N 20180907|COT|4770|123885|321141|N 20180907|COTY|4886|664896|1270830|N 20180907|COUP|0|4777|12476|N 20180907|COWN|0|400|1300|N 20180907|COWNL|0|0|400|N 20180907|CP|13005|45847|75851|N 20180907|CPA|14|53227|82845|N 20180907|CPAC|0|0|104|N 20180907|CPB|2367|356860|656869|N 20180907|CPE|2664|629215|831747|N 20180907|CPEPRA|0|400|1200|N 20180907|CPF|32|8609|32771|N 20180907|CPG|44300|483164|726101|N 20180907|CPHI|0|0|100|N 20180907|CPK|0|5264|8201|N 20180907|CPL|890|3390|6409|N 20180907|CPLG|195|21126|70120|N 20180907|CPLP|0|4300|7613|N 20180907|CPRC|557|16932|17078|N 20180907|CPRJ|1151|14094|17226|N 20180907|CPRK|0|15873|18839|N 20180907|CPRL|0|6575|7771|N 20180907|CPRN|0|14244|18652|N 20180907|CPRS|0|10227|13218|N 20180907|CPRT|0|6545|9030|N 20180907|CPRX|0|6549|11665|N 20180907|CPS|0|6571|22216|N 20180907|CPSI|0|300|1375|N 20180907|CPST|0|200|200|N 20180907|CPT|738|38168|85232|N 20180907|CQP|0|1793|2566|N 20180907|CR|0|33392|50345|N 20180907|CRAI|0|0|100|N 20180907|CRAK|0|0|100|N 20180907|CRAY|0|1000|1800|N 20180907|CRBP|0|3380|4526|N 20180907|CRC|3495|154225|324279|N 20180907|CRCM|800|22787|66140|N 20180907|CRDA|0|2010|5010|N 20180907|CRDB|0|1137|1783|N 20180907|CREE|0|1700|1900|N 20180907|CRESY|0|100|700|N 20180907|CRF|0|1605|2305|N 20180907|CRH|7877|119339|188309|N 20180907|CRHM|0|500|3408|N 20180907|CRI|0|135635|213104|N 20180907|CRIS|100|500|700|N 20180907|CRK|5|96396|132369|N 20180907|CRL|123|56385|94771|N 20180907|CRM|29661|337399|943578|N 20180907|CRMD|0|17056|22170|N 20180907|CRMT|0|100|100|N 20180907|CRNT|0|800|1500|N 20180907|CRNX|0|0|200|N 20180907|CRON|38043|84312|137807|N 20180907|CROX|0|6097|10934|N 20180907|CRR|23|95699|109925|N 20180907|CRS|396|36398|47534|N 20180907|CRSP|0|3495|4215|N 20180907|CRT|0|870|1790|N 20180907|CRTO|0|5767|30881|N 20180907|CRUS|0|2410|3510|N 20180907|CRVL|0|0|100|N 20180907|CRVS|0|100|100|N 20180907|CRY|0|11404|33999|N 20180907|CRZO|200|10300|13400|N 20180907|CS|4213|309343|495436|N 20180907|CSBR|0|125|125|N 20180907|CSCO|0|216377|307859|N 20180907|CSFL|0|1114|3200|N 20180907|CSGP|200|400|600|N 20180907|CSGS|0|400|1862|N 20180907|CSII|0|200|300|N 20180907|CSIQ|0|5986|7825|N 20180907|CSL|152|32334|137546|N 20180907|CSLT|125|44414|74748|N 20180907|CSOD|0|1393|3783|N 20180907|CSQ|0|100|700|N 20180907|CSS|0|1369|5064|N 20180907|CSTE|0|900|1050|N 20180907|CSTM|0|42081|161908|N 20180907|CSU|0|38874|51499|N 20180907|CSV|500|9322|23166|N 20180907|CSWC|0|0|100|N 20180907|CSWCL|0|1100|1100|N 20180907|CSWI|0|0|100|N 20180907|CSX|0|59194|78416|N 20180907|CTAA|0|9190|14016|N 20180907|CTAS|0|1000|1400|N 20180907|CTB|1322|66148|83000|N 20180907|CTBB|1280|49579|105489|N 20180907|CTBI|0|200|200|N 20180907|CTDD|0|37550|77312|N 20180907|CTHR|0|1200|1200|N 20180907|CTIC|0|900|1500|N 20180907|CTL|12810|807879|1467120|N 20180907|CTLT|450|72196|289931|N 20180907|CTMX|0|200|200|N 20180907|CTR|0|7689|20585|N 20180907|CTRE|0|565|965|N 20180907|CTRL|0|962|1862|N 20180907|CTRN|0|100|300|N 20180907|CTRP|0|53589|113637|N 20180907|CTRV|0|200|200|N 20180907|CTS|0|10906|31207|N 20180907|CTSH|0|17170|22920|N 20180907|CTSO|0|800|2599|N 20180907|CTT|163|21207|43979|N 20180907|CTV|830|8585|24703|N 20180907|CTWS|0|0|300|N 20180907|CTXS|0|1891|2791|N 20180907|CTY|0|12116|44070|N 20180907|CTZ|1931|12635|24458|N 20180907|CUB|0|11981|31366|N 20180907|CUBE|5138|126440|412933|N 20180907|CUBI|1|35994|47764|N 20180907|CUBIPRC|0|200|883|N 20180907|CUBIPRE|0|1200|1740|N 20180907|CUBIPRF|0|0|200|N 20180907|CUE|0|100|100|N 20180907|CUK|4758|70767|106818|N 20180907|CULP|0|3414|4939|N 20180907|CUR|0|100|100|N 20180907|CURO|0|9540|24247|N 20180907|CUTR|0|722|722|N 20180907|CUZ|4981|430113|648277|N 20180907|CVA|1661|50883|66854|N 20180907|CVBF|0|2165|10147|N 20180907|CVCO|0|200|400|N 20180907|CVE|43790|974554|1271438|N 20180907|CVEO|0|24942|43794|N 20180907|CVG|19|43211|165409|N 20180907|CVGI|0|200|200|N 20180907|CVGW|0|600|700|N 20180907|CVI|104|112053|171411|N 20180907|CVIA|3061|136779|226055|N 20180907|CVLT|0|1151|1251|N 20180907|CVM|0|6268|7468|N 20180907|CVNA|48|200911|272802|N 20180907|CVON|0|100|100|N 20180907|CVRR|486|39418|75901|N 20180907|CVRS|0|200|300|N 20180907|CVS|612|1295656|1804457|N 20180907|CVTI|0|259|459|N 20180907|CVX|24194|561083|1880404|N 20180907|CW|140|10013|26954|N 20180907|CWAY|0|100|100|N 20180907|CWB|0|3876|13989|N 20180907|CWBR|0|300|500|N 20180907|CWH|2729|109095|243963|N 20180907|CWK|0|64491|163032|N 20180907|CWSA|0|0|8151|N 20180907|CWST|0|1900|3680|N 20180907|CWT|0|18288|49840|N 20180907|CX|3122|787368|1019224|N 20180907|CXE|0|153|14587|N 20180907|CXH|0|4556|9110|N 20180907|CXO|2563|215403|388797|N 20180907|CXP|5937|209576|280743|N 20180907|CXSE|0|100|100|N 20180907|CXW|12|68421|136130|N 20180907|CY|0|80059|114672|N 20180907|CYBR|0|1400|4536|N 20180907|CYCC|0|100|100|N 20180907|CYD|0|4073|18530|N 20180907|CYH|24947|264009|340037|N 20180907|CYOU|0|200|200|N 20180907|CYRX|0|1200|1200|N 20180907|CYTK|0|900|1100|N 20180907|CYTR|0|0|100|N 20180907|CYTX|1720|1820|1820|N 20180907|CZR|0|36404|49738|N 20180907|CZZ|50|134973|283736|N 20180907|D|8034|370785|623797|N 20180907|DAC|67|1414|1503|N 20180907|DAIO|0|500|500|N 20180907|DAKT|0|591|1402|N 20180907|DAL|10960|451440|1059050|N 20180907|DAN|2788|136217|413065|N 20180907|DAR|287|128823|250426|N 20180907|DARE|0|0|200|N 20180907|DATA|198|78013|158071|N 20180907|DAVA|0|4414|8072|N 20180907|DAX|0|0|100|N 20180907|DB|11223|631832|801546|N 20180907|DBA|0|1771|1871|N 20180907|DBB|0|1700|1700|N 20180907|DBC|0|22421|35121|N 20180907|DBD|5562|121170|217954|N 20180907|DBEF|0|500|2000|N 20180907|DBEM|0|400|400|N 20180907|DBEU|0|796|3546|N 20180907|DBEZ|0|0|100|N 20180907|DBJP|0|200|300|N 20180907|DBL|0|300|10378|N 20180907|DBO|0|200|200|N 20180907|DBVT|0|300|300|N 20180907|DBX|0|40494|87873|N 20180907|DCAR|0|1147|1147|N 20180907|DCF|0|1300|7464|N 20180907|DCI|665|151447|249353|N 20180907|DCIX|0|200|300|N 20180907|DCO|0|3243|7883|N 20180907|DCOM|0|200|300|N 20180907|DCP|200|52591|233136|N 20180907|DCPH|0|200|300|N 20180907|DCPPRB|0|1986|3129|N 20180907|DCUD|0|1196|3247|N 20180907|DDD|1559|226665|431758|N 20180907|DDE|0|6367|11161|N 20180907|DDF|31|2324|4368|N 20180907|DDM|0|3100|4200|N 20180907|DDR|199|236019|333275|N 20180907|DDRPRA|0|5814|6641|N 20180907|DDRPRJ|0|3208|3624|N 20180907|DDRPRK|0|5343|10358|N 20180907|DDS|24|90270|126394|N 20180907|DDT|0|2688|3732|N 20180907|DE|7870|399816|557515|N 20180907|DEA|126|60023|148714|N 20180907|DECK|0|111146|182518|N 20180907|DEI|5625|69278|211137|N 20180907|DEM|0|358|358|N 20180907|DENN|0|600|1000|N 20180907|DEO|1755|17260|36183|N 20180907|DERM|0|1394|2694|N 20180907|DESP|0|36703|52392|N 20180907|DEST|0|400|400|N 20180907|DEX|0|4219|8533|N 20180907|DF|6429|148600|239798|N 20180907|DFIN|263|36589|58090|N 20180907|DFP|0|6800|8905|N 20180907|DFRG|0|0|572|N 20180907|DFS|4355|227397|439945|N 20180907|DG|3347|283003|487531|N 20180907|DGAZ|0|34382|46787|N 20180907|DGLD|0|144|144|N 20180907|DGLY|0|0|100|N 20180907|DGP|0|0|200|N 20180907|DGRO|300|1200|1300|N 20180907|DGX|1552|62749|121109|N 20180907|DHCP|0|231|4178|N 20180907|DHCPWSA|52|52|100|N 20180907|DHCPWSB|0|32|32|N 20180907|DHF|0|4001|28112|N 20180907|DHI|4615|538297|821373|N 20180907|DHR|7068|255778|538464|N 20180907|DHT|0|49143|85166|N 20180907|DHX|3000|9662|12900|N 20180907|DHXM|0|100|100|N 20180907|DIA|0|30816|40917|N 20180907|DIAX|0|9687|25213|N 20180907|DIN|0|65277|147484|N 20180907|DIOD|0|800|1300|N 20180907|DIS|52931|554119|1190056|N 20180907|DISCA|0|29538|64972|N 20180907|DISCK|0|24926|31118|N 20180907|DISH|0|7892|15024|N 20180907|DJP|0|200|200|N 20180907|DK|1394|499727|627527|N 20180907|DKL|0|2267|5875|N 20180907|DKS|278|336532|486013|N 20180907|DKT|0|22831|24685|N 20180907|DL|0|1206|6695|N 20180907|DLB|941|23709|47481|N 20180907|DLNG|0|3348|5877|N 20180907|DLNGPRA|0|0|100|N 20180907|DLPH|1631|65150|219572|N 20180907|DLR|2670|164350|240968|N 20180907|DLRPRC|0|2075|7724|N 20180907|DLRPRG|0|2600|6241|N 20180907|DLRPRH|0|5202|5843|N 20180907|DLRPRI|0|6620|14352|N 20180907|DLRPRJ|0|6127|7545|N 20180907|DLTH|0|1200|2700|N 20180907|DLTR|0|19892|25647|N 20180907|DLX|15137|48924|124863|N 20180907|DM|584|6926|22559|N 20180907|DMB|0|5301|14057|N 20180907|DMO|268|3498|4706|N 20180907|DMRC|0|1725|1725|N 20180907|DNB|117|103998|325922|N 20180907|DNI|0|6945|12391|N 20180907|DNKN|0|2151|2697|N 20180907|DNLI|0|2639|10610|N 20180907|DNOW|504|187984|338333|N 20180907|DNP|0|33184|44085|N 20180907|DNR|13749|1166015|1766504|N 20180907|DO|703|243764|334581|N 20180907|DOC|8|176284|326068|N 20180907|DOCU|400|7384|11576|N 20180907|DOG|0|4100|5900|N 20180907|DOL|0|0|100|N 20180907|DOMO|600|6700|15300|N 20180907|DON|0|100|100|N 20180907|DOOR|24|6760|33898|N 20180907|DORM|0|100|200|N 20180907|DOV|1597|230351|412937|N 20180907|DOVA|0|1000|1400|N 20180907|DOX|0|1100|5431|N 20180907|DPG|0|17196|29049|N 20180907|DPLO|38|82013|123802|N 20180907|DPW|0|1004|3204|N 20180907|DPZ|128|27288|58716|N 20180907|DQ|67|49149|70722|N 20180907|DRD|0|1365|2582|N 20180907|DRE|8767|312155|680721|N 20180907|DRH|13749|131267|361744|N 20180907|DRI|3815|84759|275781|N 20180907|DRIP|0|8246|23072|N 20180907|DRNA|3532|13232|40390|N 20180907|DRQ|146|55662|92268|N 20180907|DRRX|0|1308|1500|N 20180907|DRUA|459|7082|23311|N 20180907|DRYS|0|7492|8792|N 20180907|DS|0|28319|49535|N 20180907|DSE|0|17674|44322|N 20180907|DSGX|0|200|819|N 20180907|DSI|0|100|300|N 20180907|DSKE|0|1000|1400|N 20180907|DSL|0|15431|70537|N 20180907|DSLV|0|0|201|N 20180907|DSM|0|4886|12965|N 20180907|DSPG|0|353|3253|N 20180907|DSPRB|0|0|86|N 20180907|DSU|0|5404|15156|N 20180907|DSW|200|108642|338012|N 20180907|DSX|0|12870|90576|N 20180907|DSXN|0|100|571|N 20180907|DSXPRB|0|2910|3910|N 20180907|DTE|1982|203715|299842|N 20180907|DTEA|0|200|400|N 20180907|DTF|0|100|3951|N 20180907|DTH|0|0|100|N 20180907|DTJ|0|414|10760|N 20180907|DTLAPR|0|100|1283|N 20180907|DTQ|0|200|1762|N 20180907|DTV|0|250|1950|N 20180907|DTW|0|1540|3367|N 20180907|DTY|0|283|4775|N 20180907|DUC|0|1216|5663|N 20180907|DUK|11285|381428|696397|N 20180907|DUKH|0|11016|16800|N 20180907|DUST|0|300|500|N 20180907|DVA|1442|108029|215936|N 20180907|DVAX|0|4503|13529|N 20180907|DVD|0|1529|2255|N 20180907|DVMT|3862|95145|217288|N 20180907|DVN|7970|641473|1325353|N 20180907|DVY|0|500|700|N 20180907|DVYA|0|0|100|N 20180907|DWDP|30769|1492782|2520112|N 20180907|DWSN|0|1400|1400|N 20180907|DWT|0|27818|113173|N 20180907|DX|1|42704|75132|N 20180907|DXB|0|7595|7736|N 20180907|DXC|3187|176952|809112|N 20180907|DXCM|0|1700|2200|N 20180907|DXD|0|4400|6000|N 20180907|DXJ|0|13400|20022|N 20180907|DXLG|0|200|200|N 20180907|DXPRA|0|200|300|N 20180907|DXPRB|0|100|1785|N 20180907|DY|7|44467|94862|N 20180907|DYLS|0|100|100|N 20180907|DYNC|0|125|534|N 20180907|DZSI|0|100|100|N 20180907|DZZ|0|0|300|N 20180907|E|2521|10112|16528|N 20180907|EA|0|33651|51020|N 20180907|EAB|0|4904|6024|N 20180907|EAD|0|0|100|N 20180907|EAE|0|1600|1800|N 20180907|EAF|0|63917|234735|N 20180907|EAI|390|10158|20661|N 20180907|EARN|5|3339|11302|N 20180907|EAT|0|230913|615111|N 20180907|EBAY|0|80927|125356|N 20180907|EBF|15|7096|16093|N 20180907|EBIX|0|810|810|N 20180907|EBND|0|0|100|N 20180907|EBR|5000|21283|36260|N 20180907|EBRB|0|505|1108|N 20180907|EBS|187|62664|113179|N 20180907|EBSB|0|756|1109|N 20180907|EC|2112|143506|202072|N 20180907|ECA|166935|1107650|1391758|N 20180907|ECC|2001|11740|12237|N 20180907|ECCA|0|0|100|N 20180907|ECCX|0|5000|11059|N 20180907|ECCY|0|0|720|N 20180907|ECH|0|1500|2400|N 20180907|ECHO|0|1300|2300|N 20180907|ECL|4489|95165|233826|N 20180907|ECOL|0|100|100|N 20180907|ECOM|0|10696|18030|N 20180907|ECON|0|0|100|N 20180907|ECOR|0|300|600|N 20180907|ECPG|0|2000|2400|N 20180907|ECR|143|195617|372060|N 20180907|ECT|0|820|1717|N 20180907|ECYT|0|10751|11551|N 20180907|ED|3610|303157|497349|N 20180907|EDAP|0|200|200|N 20180907|EDC|0|300|300|N 20180907|EDD|0|24909|82834|N 20180907|EDF|0|13846|17405|N 20180907|EDGE|0|0|100|N 20180907|EDI|0|2997|7563|N 20180907|EDIT|0|3293|3393|N 20180907|EDN|0|4306|10400|N 20180907|EDR|144|67026|164323|N 20180907|EDU|105|124303|392209|N 20180907|EDV|0|0|200|N 20180907|EDZ|0|0|300|N 20180907|EE|0|33289|50740|N 20180907|EEA|0|0|709|N 20180907|EEFT|0|2964|3490|N 20180907|EEM|0|1191191|1686798|N 20180907|EEMV|0|2925|3225|N 20180907|EEP|1027|198064|663089|N 20180907|EEQ|0|53682|76464|N 20180907|EEV|0|100|100|N 20180907|EEX|57|19275|56264|N 20180907|EFA|2445|348048|526674|N 20180907|EFAV|0|1230|1530|N 20180907|EFC|300|4211|9299|N 20180907|EFF|0|6690|9521|N 20180907|EFG|0|900|900|N 20180907|EFII|0|1600|2553|N 20180907|EFL|0|127|14484|N 20180907|EFR|0|12637|25662|N 20180907|EFT|0|7576|27668|N 20180907|EFV|0|19847|23947|N 20180907|EFX|1522|81666|118189|N 20180907|EGAN|1200|12112|21163|N 20180907|EGBN|0|200|400|N 20180907|EGC|0|500|9959|N 20180907|EGF|0|0|82|N 20180907|EGHT|656|20822|93117|N 20180907|EGIF|0|850|2317|N 20180907|EGL|0|14596|35255|N 20180907|EGLE|0|400|3221|N 20180907|EGLT|0|3842|4042|N 20180907|EGN|738|472898|757658|N 20180907|EGO|83968|761570|1602398|N 20180907|EGOV|0|2534|3034|N 20180907|EGP|3688|30994|61394|N 20180907|EGRX|0|1300|1700|N 20180907|EGY|0|23980|39391|N 20180907|EHC|262|53647|125366|N 20180907|EHI|0|3637|26641|N 20180907|EHIC|0|2417|4823|N 20180907|EHT|0|425|2420|N 20180907|EHTH|0|800|1000|N 20180907|EIDO|0|19821|24041|N 20180907|EIDX|0|200|400|N 20180907|EIG|0|10668|35201|N 20180907|EIGI|0|2169|4939|N 20180907|EIGR|0|0|200|N 20180907|EIM|0|376|376|N 20180907|EIX|3822|116348|403447|N 20180907|EKSO|0|420|520|N 20180907|EL|2829|142039|328779|N 20180907|ELC|0|1286|9571|N 20180907|ELF|226|66051|105859|N 20180907|ELGX|0|18130|41855|N 20180907|ELJ|0|900|1300|N 20180907|ELLI|260|39685|70815|N 20180907|ELMD|0|100|100|N 20180907|ELOX|0|100|100|N 20180907|ELP|0|78372|119103|N 20180907|ELS|723|47922|78029|N 20180907|ELU|0|200|300|N 20180907|ELVT|0|14745|29585|N 20180907|ELY|1|86354|185909|N 20180907|EMAN|0|0|1000|N 20180907|EMB|283|104518|155392|N 20180907|EMCB|0|0|100|N 20180907|EMD|1200|28677|41946|N 20180907|EME|53|24685|62719|N 20180907|EMEM|0|0|100|N 20180907|EMES|1747|35470|71293|N 20180907|EMF|1|892|1565|N 20180907|EMGF|0|657|857|N 20180907|EMKR|0|200|200|N 20180907|EMLC|0|42498|49443|N 20180907|EMLP|0|100|1874|N 20180907|EMN|4897|118725|220210|N 20180907|EMO|0|8686|16654|N 20180907|EMP|0|1821|2147|N 20180907|EMQQ|0|0|100|N 20180907|EMR|7477|227461|508876|N 20180907|ENB|68032|385805|539148|N 20180907|ENBA|0|2360|8715|N 20180907|ENBL|521|83915|268754|N 20180907|ENDP|0|47871|69286|N 20180907|ENIA|0|112924|303414|N 20180907|ENIC|0|30820|127793|N 20180907|ENJ|182|282|2900|N 20180907|ENLC|100|17898|42294|N 20180907|ENLK|2426|198906|449046|N 20180907|ENO|0|961|4035|N 20180907|ENPH|0|23395|26570|N 20180907|ENR|58|70806|107402|N 20180907|ENS|0|22290|40400|N 20180907|ENSG|0|400|600|N 20180907|ENSV|0|100|1003|N 20180907|ENT|0|1300|2000|N 20180907|ENTA|0|901|1201|N 20180907|ENTG|0|4098|10332|N 20180907|ENV|1|29006|43274|N 20180907|ENVA|700|10284|55878|N 20180907|ENX|0|0|100|N 20180907|ENZ|0|9203|25273|N 20180907|EOCC|0|5045|7073|N 20180907|EOD|1|15383|23452|N 20180907|EOG|10066|260020|655460|N 20180907|EOI|0|6296|22113|N 20180907|EOLS|0|2000|2600|N 20180907|EOS|0|15221|44870|N 20180907|EOT|0|160|4397|N 20180907|EPAM|432|35006|62767|N 20180907|EPAY|0|700|800|N 20180907|EPC|400|153383|276966|N 20180907|EPD|164|383613|1261617|N 20180907|EPE|889|189565|244759|N 20180907|EPHE|0|700|800|N 20180907|EPI|0|32051|48344|N 20180907|EPM|0|500|1000|N 20180907|EPOL|0|3300|3700|N 20180907|EPP|0|0|100|N 20180907|EPPRC|0|125|125|N 20180907|EPR|799|59541|94012|N 20180907|EPRPRC|0|0|216|N 20180907|EPRPRG|0|1074|1274|N 20180907|EPRT|46|11174|25008|N 20180907|EPZM|0|3400|5000|N 20180907|EQAL|0|300|300|N 20180907|EQC|160|111531|215620|N 20180907|EQCPRD|0|75|2097|N 20180907|EQGP|100|5758|22867|N 20180907|EQH|30|149651|282185|N 20180907|EQIX|0|1500|2000|N 20180907|EQM|400|65432|196313|N 20180907|EQNR|10010|185109|282704|N 20180907|EQR|7778|141256|333579|N 20180907|EQS|0|0|1000|N 20180907|EQT|4219|360872|541590|N 20180907|ERA|30|14804|18999|N 20180907|ERC|0|300|21836|N 20180907|ERF|41877|327340|391126|N 20180907|ERI|0|20056|22114|N 20180907|ERIC|3054|34844|51596|N 20180907|ERIE|0|0|211|N 20180907|ERII|0|1131|2631|N 20180907|ERJ|0|53918|104536|N 20180907|EROS|8005|41839|69427|N 20180907|ERUS|0|700|1792|N 20180907|ERX|0|11875|15483|N 20180907|ES|3486|201241|446563|N 20180907|ESBK|0|0|100|N 20180907|ESE|0|5936|26043|N 20180907|ESGE|0|100|100|N 20180907|ESIO|0|3691|7428|N 20180907|ESL|6|12912|20927|N 20180907|ESLT|0|100|300|N 20180907|ESNC|1338|3180|3180|N 20180907|ESND|0|200|300|N 20180907|ESNT|0|50079|134764|N 20180907|ESPR|0|1600|2200|N 20180907|ESQ|0|100|200|N 20180907|ESRT|24|74170|110817|N 20180907|ESRX|0|17744|44946|N 20180907|ESS|1798|31036|92045|N 20180907|ESTE|27|14765|29363|N 20180907|ESTR|0|0|300|N 20180907|ESV|12212|1054886|1589796|N 20180907|ETB|0|1333|10421|N 20180907|ETE|157|550874|1549141|N 20180907|ETFC|0|16766|66541|N 20180907|ETG|0|14924|27227|N 20180907|ETH|0|18635|56673|N 20180907|ETJ|0|10864|22251|N 20180907|ETM|160|91621|139035|N 20180907|ETN|5966|291174|540759|N 20180907|ETO|200|2947|8550|N 20180907|ETP|9362|490078|1881335|N 20180907|ETPPRC|0|8081|9450|N 20180907|ETPPRD|9500|18687|53983|N 20180907|ETR|1885|101736|334754|N 20180907|ETSY|0|2811|5800|N 20180907|ETV|0|20117|45635|N 20180907|ETW|0|19158|27231|N 20180907|ETX|0|103|903|N 20180907|ETY|3500|24367|51984|N 20180907|EUFN|0|15933|20796|N 20180907|EUM|0|19050|21050|N 20180907|EURL|0|0|200|N 20180907|EURN|0|44462|69168|N 20180907|EV|534|50795|148387|N 20180907|EVA|0|2077|4421|N 20180907|EVBG|0|1600|3315|N 20180907|EVC|500|30689|51999|N 20180907|EVER|0|326|726|N 20180907|EVF|0|5812|12836|N 20180907|EVFM|0|400|400|N 20180907|EVG|0|5049|22832|N 20180907|EVH|0|25854|65332|N 20180907|EVHC|1785|118457|250932|N 20180907|EVK|0|2400|2500|N 20180907|EVM|0|0|400|N 20180907|EVN|0|6972|9814|N 20180907|EVOP|0|3800|7100|N 20180907|EVR|0|53401|101880|N 20180907|EVRG|2806|183679|457917|N 20180907|EVRI|0|22195|108956|N 20180907|EVT|0|3435|11163|N 20180907|EVTC|31|67088|98244|N 20180907|EVV|0|2500|4500|N 20180907|EW|5184|120562|228988|N 20180907|EWA|0|29664|53191|N 20180907|EWBC|0|800|1809|N 20180907|EWC|0|88694|116298|N 20180907|EWG|0|324557|343057|N 20180907|EWH|0|54220|79440|N 20180907|EWI|0|5907|8107|N 20180907|EWJ|0|130886|163788|N 20180907|EWL|0|4100|5398|N 20180907|EWM|0|5935|13501|N 20180907|EWN|0|800|1000|N 20180907|EWP|0|4800|7548|N 20180907|EWQ|0|56434|60725|N 20180907|EWS|0|3309|5809|N 20180907|EWT|0|60067|108796|N 20180907|EWU|0|48166|52866|N 20180907|EWW|0|44429|92443|N 20180907|EWY|0|48370|67924|N 20180907|EWZ|800|333417|448841|N 20180907|EXAS|0|37607|42265|N 20180907|EXC|12030|389201|1030715|N 20180907|EXD|0|8250|21576|N 20180907|EXEL|0|17409|34570|N 20180907|EXFO|0|0|200|N 20180907|EXG|0|65885|97708|N 20180907|EXK|7057|54116|113351|N 20180907|EXLS|0|400|400|N 20180907|EXP|75|27169|74704|N 20180907|EXPD|0|4700|6750|N 20180907|EXPE|0|13017|21198|N 20180907|EXPI|0|200|300|N 20180907|EXPO|0|1000|1100|N 20180907|EXPR|447|425494|550805|N 20180907|EXR|3832|74235|149270|N 20180907|EXTN|110|28582|80333|N 20180907|EXTR|0|16469|27968|N 20180907|EYE|0|3000|4950|N 20180907|EYEG|0|200|838|N 20180907|EYES|0|1700|1700|N 20180907|EZA|0|4800|6500|N 20180907|EZPW|0|900|1400|N 20180907|EZT|0|0|340|N 20180907|EZU|0|72812|91957|N 20180907|F|117919|8472023|12653904|N 20180907|FAF|500|46067|101608|N 20180907|FAM|0|1299|1991|N 20180907|FAMI|0|400|2700|N 20180907|FANG|0|12690|18048|N 20180907|FANH|0|1100|1500|N 20180907|FAS|0|9741|10741|N 20180907|FAST|0|35577|42797|N 20180907|FATE|0|2708|3422|N 20180907|FAX|0|17145|18769|N 20180907|FAZ|0|3437|5937|N 20180907|FB|0|66336|168232|N 20180907|FBC|0|14528|24823|N 20180907|FBHS|8514|168691|555474|N 20180907|FBIO|0|1488|1488|N 20180907|FBK|0|6271|12198|N 20180907|FBM|0|8295|12550|N 20180907|FBP|262|150409|377887|N 20180907|FBR|0|137559|209380|N 20180907|FC|0|2426|4693|N 20180907|FCAU|5179|393458|506639|N 20180907|FCB|0|13461|82609|N 20180907|FCBC|0|100|100|N 20180907|FCCO|0|100|100|N 20180907|FCEA|350|75495|202943|N 20180907|FCEL|2470|5552|6852|N 20180907|FCF|0|43921|117503|N 20180907|FCFS|694|18075|57462|N 20180907|FCG|0|0|400|N 20180907|FCN|0|20466|128170|N 20180907|FCNCA|0|0|100|N 20180907|FCPT|2139|64790|144209|N 20180907|FCSC|0|0|100|N 20180907|FCT|0|3050|6239|N 20180907|FCX|18954|2431095|6410566|N 20180907|FDC|23|434585|1212806|N 20180907|FDEF|0|0|100|N 20180907|FDEU|6550|10139|16103|N 20180907|FDL|0|200|400|N 20180907|FDN|0|200|1000|N 20180907|FDP|0|16086|31235|N 20180907|FDS|1002|63056|91427|N 20180907|FDT|0|100|100|N 20180907|FDUS|0|200|400|N 20180907|FDX|4433|107685|247759|N 20180907|FE|5441|300592|1094352|N 20180907|FEDU|0|1064|1964|N 20180907|FEI|4500|22197|34347|N 20180907|FELP|0|3668|12854|N 20180907|FEN|0|0|300|N 20180907|FENC|0|200|200|N 20180907|FENG|0|32850|57947|N 20180907|FEO|0|1189|4470|N 20180907|FEP|0|0|100|N 20180907|FET|0|80205|161402|N 20180907|FEX|0|0|100|N 20180907|FEYE|0|32191|77002|N 20180907|FEZ|0|29443|52241|N 20180907|FF|0|10156|26538|N 20180907|FFA|0|1109|3704|N 20180907|FFBC|0|497|1597|N 20180907|FFC|4|11663|23896|N 20180907|FFG|0|3176|4927|N 20180907|FFIC|0|0|100|N 20180907|FFIN|0|1545|1845|N 20180907|FFIV|0|3030|3944|N 20180907|FFWM|0|314|314|N 20180907|FG|0|156415|263367|N 20180907|FGB|0|2212|4741|N 20180907|FGEN|0|2400|3400|N 20180907|FGP|2780|76552|104130|N 20180907|FGWS|0|120136|180236|N 20180907|FHB|0|3603|16857|N 20180907|FHN|1053|233921|352905|N 20180907|FHNPRA|0|438|508|N 20180907|FI|0|94297|130540|N 20180907|FIBK|0|2099|3799|N 20180907|FICO|171|14520|26052|N 20180907|FIF|300|5794|18103|N 20180907|FII|53|152132|253595|N 20180907|FINX|0|200|200|N 20180907|FIS|3514|106236|282267|N 20180907|FISI|0|0|200|N 20180907|FISV|0|6241|11341|N 20180907|FIT|34827|344847|550144|N 20180907|FITB|0|58618|93480|N 20180907|FIV|0|367|1086|N 20180907|FIVE|0|18405|24182|N 20180907|FIVN|0|2900|5111|N 20180907|FIX|0|5628|42501|N 20180907|FIXX|0|200|200|N 20180907|FIZZ|0|2000|3000|N 20180907|FL|2578|352655|599437|N 20180907|FLC|0|6803|13100|N 20180907|FLDM|0|800|1100|N 20180907|FLEX|0|29368|70035|N 20180907|FLIR|0|1550|4773|N 20180907|FLKS|100|346|1146|N 20180907|FLMN|0|2200|2300|N 20180907|FLNT|0|1600|1900|N 20180907|FLO|0|132738|209719|N 20180907|FLOT|0|3278|6078|N 20180907|FLOW|0|19186|49318|N 20180907|FLR|1877|129947|218819|N 20180907|FLS|1753|153795|366064|N 20180907|FLT|1089|46130|94861|N 20180907|FLTR|0|0|900|N 20180907|FLWS|0|500|2400|N 20180907|FLXN|0|5044|5824|N 20180907|FLY|0|8240|22910|N 20180907|FMBH|0|100|200|N 20180907|FMBI|0|1600|1600|N 20180907|FMC|1595|138498|220970|N 20180907|FMHI|0|0|100|N 20180907|FMN|0|3064|6348|N 20180907|FMO|0|5331|15019|N 20180907|FMS|637|9028|13709|N 20180907|FMX|2409|22184|30327|N 20180907|FN|16|38577|90699|N 20180907|FNB|3760|269840|347691|N 20180907|FNBPRE|0|498|620|N 20180907|FND|9146|154212|218692|N 20180907|FNDE|0|0|371|N 20180907|FNDF|0|0|100|N 20180907|FNDX|0|0|500|N 20180907|FNF|15|42415|156011|N 20180907|FNHC|0|0|100|N 20180907|FNJN|0|200|800|N 20180907|FNKO|0|4600|6500|N 20180907|FNSR|0|64332|137797|N 20180907|FNV|37060|109402|186762|N 20180907|FNY|0|0|200|N 20180907|FOCS|0|500|1331|N 20180907|FOE|2294|61258|123442|N 20180907|FOF|0|7655|8538|N 20180907|FOLD|0|10851|18769|N 20180907|FOMX|0|704|704|N 20180907|FOR|0|5000|6909|N 20180907|FORM|0|1982|3622|N 20180907|FOSL|0|4300|6300|N 20180907|FOX|0|22537|57254|N 20180907|FOXA|0|68083|114396|N 20180907|FOXF|0|1100|1600|N 20180907|FPAC|0|600|7100|N 20180907|FPACU|0|200|4000|N 20180907|FPACWS|0|0|1000|N 20180907|FPE|0|1200|2200|N 20180907|FPF|0|14803|26877|N 20180907|FPH|133|17159|33750|N 20180907|FPI|4803|48876|78939|N 20180907|FPIPRB|0|5459|7307|N 20180907|FPL|0|10102|28020|N 20180907|FPRX|0|3800|4301|N 20180907|FR|226|97103|182994|N 20180907|FRA|0|13733|20407|N 20180907|FRAC|2207|428718|790162|N 20180907|FRAN|0|12018|13635|N 20180907|FRBK|0|400|500|N 20180907|FRC|80|144292|185542|N 20180907|FRCPRD|0|2201|3111|N 20180907|FRCPRE|0|200|2001|N 20180907|FRCPRF|0|630|1144|N 20180907|FRCPRG|0|1070|5122|N 20180907|FRCPRH|0|161|461|N 20180907|FRCPRI|0|12904|24449|N 20180907|FRD|0|117|117|N 20180907|FRED|0|2100|3506|N 20180907|FRGI|0|1200|1953|N 20180907|FRME|0|400|700|N 20180907|FRO|0|58207|76672|N 20180907|FRPT|0|4500|6506|N 20180907|FRSH|0|200|300|N 20180907|FRT|982|34032|95819|N 20180907|FRTA|0|933|933|N 20180907|FRTPRC|0|5457|9081|N 20180907|FSB|0|10023|18459|N 20180907|FSBW|0|0|100|N 20180907|FSCT|200|2000|3591|N 20180907|FSD|0|3653|40618|N 20180907|FSIC|2670|44113|94401|N 20180907|FSLR|0|2081|5281|N 20180907|FSM|15936|116946|183368|N 20180907|FSNN|0|0|1000|N 20180907|FSP|0|1271|2500|N 20180907|FSS|133|12284|76334|N 20180907|FSV|0|0|200|N 20180907|FT|0|7414|8061|N 20180907|FTAI|0|7344|37383|N 20180907|FTEC|0|1300|1400|N 20180907|FTF|0|200|500|N 20180907|FTGC|0|0|300|N 20180907|FTI|17454|538013|911630|N 20180907|FTK|3972|153247|255279|N 20180907|FTNT|0|1753|2053|N 20180907|FTR|0|19236|47251|N 20180907|FTS|8095|45934|56807|N 20180907|FTSI|1041|118397|342535|N 20180907|FTSM|0|1000|6938|N 20180907|FTSV|0|700|800|N 20180907|FTV|3216|395453|530647|N 20180907|FTXO|0|0|900|N 20180907|FUL|200|82300|139641|N 20180907|FULT|0|3318|4418|N 20180907|FUN|63|13977|33370|N 20180907|FUNC|0|200|200|N 20180907|FVD|0|600|600|N 20180907|FVE|0|100|100|N 20180907|FWONA|0|300|300|N 20180907|FWONK|0|1485|5634|N 20180907|FWRD|0|800|1104|N 20180907|FXE|0|1100|1200|N 20180907|FXI|0|373240|674205|N 20180907|FXL|0|0|400|N 20180907|FXP|0|0|200|N 20180907|FXR|0|0|100|N 20180907|FXU|0|0|200|N 20180907|FXY|0|300|1100|N 20180907|G|436|49153|102441|N 20180907|GAB|2806|20419|54116|N 20180907|GABPRD|0|40|100|N 20180907|GABPRG|0|600|1100|N 20180907|GABPRH|0|595|1208|N 20180907|GABPRJ|0|2580|2580|N 20180907|GAIA|100|1536|1917|N 20180907|GALT|800|1300|2700|N 20180907|GAM|0|2446|8472|N 20180907|GATX|2|22734|44537|N 20180907|GBAB|0|1272|2281|N 20180907|GBCI|0|1300|1600|N 20180907|GBDC|0|700|2100|N 20180907|GBIL|0|0|100|N 20180907|GBL|38|640|3412|N 20180907|GBLIL|0|0|500|N 20180907|GBNK|0|375|575|N 20180907|GBR|0|2137|2837|N 20180907|GBT|0|2444|4144|N 20180907|GBX|0|26397|78454|N 20180907|GCAP|1|57702|68012|N 20180907|GCI|100|286709|446623|N 20180907|GCO|0|102196|183196|N 20180907|GCP|5646|37880|66609|N 20180907|GCV|0|3095|22476|N 20180907|GD|3633|99080|238751|N 20180907|GDDY|5691|108951|170008|N 20180907|GDEN|0|3300|6001|N 20180907|GDI|609|320879|655201|N 20180907|GDL|0|3606|8341|N 20180907|GDLPRC|0|753|1519|N 20180907|GDO|0|6343|13395|N 20180907|GDOT|0|25419|83631|N 20180907|GDS|0|1000|3300|N 20180907|GDV|0|8502|17871|N 20180907|GDVPRA|0|700|700|N 20180907|GDVPRG|400|1600|1600|N 20180907|GDX|0|299218|622632|N 20180907|GDXJ|0|95318|133168|N 20180907|GE|227869|3500306|13073742|N 20180907|GEF|2|17607|34803|N 20180907|GEFB|681|2476|7118|N 20180907|GEL|900|61977|244484|N 20180907|GEMP|5210|12759|15253|N 20180907|GEN|1|27804|64999|N 20180907|GENC|0|0|300|N 20180907|GENE|0|100|100|N 20180907|GEO|88|60474|168761|N 20180907|GER|0|12105|57244|N 20180907|GERN|100|109676|124834|N 20180907|GES|301|161614|247563|N 20180907|GEVO|0|2585|5461|N 20180907|GF|0|500|6948|N 20180907|GFA|0|3364|5131|N 20180907|GFF|0|21312|31872|N 20180907|GFI|0|463973|761706|N 20180907|GFN|0|910|1310|N 20180907|GFY|0|2452|3206|N 20180907|GG|34973|678126|1220664|N 20180907|GGAL|0|9016|24276|N 20180907|GGB|0|1062754|1392450|N 20180907|GGG|511|66576|114852|N 20180907|GGM|0|1078|3595|N 20180907|GGN|0|4600|7300|N 20180907|GGT|644|3478|12821|N 20180907|GGTPRE|0|0|307|N 20180907|GGZ|0|100|1613|N 20180907|GGZPRA|320|320|320|N 20180907|GHC|0|2109|4837|N 20180907|GHDX|0|900|3844|N 20180907|GHG|0|5788|11320|N 20180907|GHL|0|81373|107188|N 20180907|GHM|0|3737|5559|N 20180907|GHY|0|4587|9964|N 20180907|GIB|7759|36284|47830|N 20180907|GIII|0|4690|7515|N 20180907|GIL|7472|56479|95256|N 20180907|GILD|0|29939|99179|N 20180907|GIM|0|14142|31971|N 20180907|GIS|6687|481445|847427|N 20180907|GJT|0|20|20|N 20180907|GKOS|0|91031|240630|N 20180907|GLAD|0|200|200|N 20180907|GLD|0|31118|54781|N 20180907|GLDD|0|888|1088|N 20180907|GLDI|0|400|400|N 20180907|GLDW|0|200|200|N 20180907|GLIBA|0|1200|2021|N 20180907|GLIBP|0|0|800|N 20180907|GLMD|0|200|600|N 20180907|GLNG|0|9004|13704|N 20180907|GLO|0|0|1200|N 20180907|GLOB|0|61175|263619|N 20180907|GLOG|120|29211|66701|N 20180907|GLOGPRA|0|300|1736|N 20180907|GLOP|5100|9571|16238|N 20180907|GLOPPRA|0|3536|8648|N 20180907|GLOPPRB|0|2881|6901|N 20180907|GLP|2|202|1118|N 20180907|GLPG|0|200|700|N 20180907|GLPI|0|6638|13158|N 20180907|GLPPRA|0|1200|5100|N 20180907|GLQ|0|0|200|N 20180907|GLRE|0|800|1700|N 20180907|GLT|200|44756|60303|N 20180907|GLTR|0|0|100|N 20180907|GLUU|0|15674|22195|N 20180907|GLW|19819|960590|1226292|N 20180907|GLYC|0|0|300|N 20180907|GM|25471|835771|3190514|N 20180907|GME|1977|1245491|1684487|N 20180907|GMED|0|40830|80588|N 20180907|GMLP|0|1280|6280|N 20180907|GMO|0|0|200|N 20180907|GMRE|390|3444|17062|N 20180907|GMS|0|40729|96985|N 20180907|GMTA|0|465|3930|N 20180907|GMWSB|0|15746|44905|N 20180907|GMZ|0|9059|33680|N 20180907|GNBC|0|100|100|N 20180907|GNC|155217|536486|624442|N 20180907|GNE|0|4597|8409|N 20180907|GNK|30|10955|32369|N 20180907|GNL|0|79608|136387|N 20180907|GNLPRA|0|165|1294|N 20180907|GNMK|0|990|1390|N 20180907|GNMX|0|269|479|N 20180907|GNR|0|100|100|N 20180907|GNRC|0|51953|107477|N 20180907|GNT|0|14021|48275|N 20180907|GNTX|100|20035|21886|N 20180907|GNW|223|156641|306143|N 20180907|GOF|70|4098|8813|N 20180907|GOGL|0|200|200|N 20180907|GOGO|0|19467|22467|N 20180907|GOL|1|105791|151034|N 20180907|GOLD|0|7813|20243|N 20180907|GOLF|0|14375|30055|N 20180907|GOOD|0|100|300|N 20180907|GOOG|0|2900|4712|N 20180907|GOOGL|0|6561|10759|N 20180907|GOOS|4544|70052|125782|N 20180907|GORO|0|3800|6117|N 20180907|GOV|0|4669|7469|N 20180907|GOVT|0|200|200|N 20180907|GPC|1546|73684|170935|N 20180907|GPI|189|40606|70392|N 20180907|GPJA|0|23672|30391|N 20180907|GPK|0|199812|419115|N 20180907|GPL|0|100|200|N 20180907|GPM|685|37284|58821|N 20180907|GPMT|152|23971|68584|N 20180907|GPN|2197|86688|351624|N 20180907|GPOR|300|32390|72569|N 20180907|GPRE|0|8223|10551|N 20180907|GPRK|3000|21153|32990|N 20180907|GPRO|0|27091|39362|N 20180907|GPS|2300|689919|1763553|N 20180907|GPT|7|55723|132539|N 20180907|GPX|0|5621|9919|N 20180907|GRA|11702|36191|70591|N 20180907|GRAM|0|3360|10677|N 20180907|GRBK|0|600|1200|N 20180907|GRC|0|4242|7216|N 20180907|GREK|0|900|5300|N 20180907|GRFS|100|1600|16254|N 20180907|GRMN|0|4129|12684|N 20180907|GRPN|0|60943|78223|N 20180907|GRPU|244|444|745|N 20180907|GRSHU|0|0|20750|N 20180907|GRUB|1135|87696|142570|N 20180907|GRVY|0|108|108|N 20180907|GRX|0|7284|15824|N 20180907|GRXPRA|0|3586|3959|N 20180907|GRXPRB|0|375|480|N 20180907|GS|4553|137638|466726|N 20180907|GSAH|0|0|4300|N 20180907|GSAHU|0|0|100|N 20180907|GSAT|0|3300|3800|N 20180907|GSB|0|800|800|N 20180907|GSBD|2|15268|26892|N 20180907|GSH|0|5189|6600|N 20180907|GSHD|0|1300|2518|N 20180907|GSHT|0|2500|2700|N 20180907|GSK|6714|262127|439168|N 20180907|GSKY|0|2782|4782|N 20180907|GSL|0|106|2205|N 20180907|GSLPRB|0|7630|8930|N 20180907|GSM|0|6562|35305|N 20180907|GSPRA|0|18082|22082|N 20180907|GSPRB|0|1066|1103|N 20180907|GSPRC|0|5471|6676|N 20180907|GSPRD|0|27690|33295|N 20180907|GSPRJ|0|19691|22527|N 20180907|GSPRK|0|14570|14973|N 20180907|GSPRN|0|20262|22455|N 20180907|GSS|0|300|400|N 20180907|GSUM|0|100|200|N 20180907|GSV|1700|3311|3511|N 20180907|GSVC|0|0|100|N 20180907|GT|100|42833|47952|N 20180907|GTE|1400|13555|18879|N 20180907|GTES|0|13699|27762|N 20180907|GTHX|0|2100|2701|N 20180907|GTLS|0|200|1100|N 20180907|GTN|1|55720|89415|N 20180907|GTNA|0|20|20|N 20180907|GTS|0|12662|28673|N 20180907|GTT|7|196801|212212|N 20180907|GTXI|0|500|1200|N 20180907|GTY|196|25655|34928|N 20180907|GUNR|0|200|200|N 20180907|GUSH|0|0|1797|N 20180907|GUT|3000|8740|24926|N 20180907|GVA|50117|135747|218001|N 20180907|GVAL|0|0|200|N 20180907|GWB|1|68537|104896|N 20180907|GWPH|0|1500|2329|N 20180907|GWR|1436|36356|47631|N 20180907|GWRE|7114|92667|172655|N 20180907|GWW|1760|75374|131082|N 20180907|GWX|0|0|100|N 20180907|GYB|0|40|2240|N 20180907|GYC|0|100|183|N 20180907|GZT|0|850|1485|N 20180907|H|6|45866|102898|N 20180907|HA|100|2201|4561|N 20180907|HABT|0|1816|4236|N 20180907|HACK|0|500|1100|N 20180907|HAE|4976|60549|94555|N 20180907|HAFC|0|1700|3621|N 20180907|HAIN|0|2653|8739|N 20180907|HAIR|0|1656|2056|N 20180907|HAL|18945|915115|2238048|N 20180907|HALL|0|0|986|N 20180907|HALO|0|3750|5865|N 20180907|HAS|0|2812|4257|N 20180907|HASI|278|35350|45537|N 20180907|HAYN|0|100|100|N 20180907|HBAN|0|143445|194817|N 20180907|HBANO|0|566|566|N 20180907|HBB|0|3306|6163|N 20180907|HBCP|0|0|100|N 20180907|HBI|10819|477587|787649|N 20180907|HBIO|0|0|200|N 20180907|HBM|8839|26861|52570|N 20180907|HCA|1107|123932|374010|N 20180907|HCC|747|95238|191883|N 20180907|HCFT|0|4834|8489|N 20180907|HCFTPRA|12|257|262|N 20180907|HCHC|0|10446|26088|N 20180907|HCI|0|4739|12915|N 20180907|HCKT|0|0|100|N 20180907|HCLP|4860|184224|336742|N 20180907|HCM|0|200|200|N 20180907|HCP|6563|204613|495548|N 20180907|HCSG|0|600|1800|N 20180907|HCXZ|0|5400|5900|N 20180907|HD|21352|303630|891144|N 20180907|HDB|808|47563|89012|N 20180907|HDGE|0|0|100|N 20180907|HDP|0|4157|6660|N 20180907|HDS|100|11547|21962|N 20180907|HDSN|0|675|1242|N 20180907|HDV|0|300|1900|N 20180907|HE|0|76885|133670|N 20180907|HEAR|0|5052|5552|N 20180907|HEDJ|0|8209|14809|N 20180907|HEEM|0|0|500|N 20180907|HEES|0|900|1302|N 20180907|HEFA|0|700|700|N 20180907|HEI|852|45331|68776|N 20180907|HEIA|26|5989|18986|N 20180907|HELE|0|1700|1900|N 20180907|HEP|10|34747|103517|N 20180907|HEQ|0|3608|13661|N 20180907|HES|5114|395721|657614|N 20180907|HESM|610|2524|7633|N 20180907|HESPRA|180|4506|4683|N 20180907|HEWG|0|100|200|N 20180907|HEWJ|0|600|600|N 20180907|HEZU|0|1800|2900|N 20180907|HF|0|20001|78717|N 20180907|HFC|8275|194188|436509|N 20180907|HFRO|0|2149|13850|N 20180907|HFWA|0|1557|1700|N 20180907|HGH|0|20382|80127|N 20180907|HGI|0|0|100|N 20180907|HGV|6553|115076|249979|N 20180907|HHC|71|34320|76642|N 20180907|HHS|0|0|100|N 20180907|HI|0|14746|64979|N 20180907|HIBB|0|1300|2713|N 20180907|HIE|0|4077|9579|N 20180907|HIFR|16|16792|34863|N 20180907|HIG|3699|177009|837133|N 20180907|HII|591|29853|53902|N 20180907|HIIQ|0|900|5800|N 20180907|HIMX|0|17170|20370|N 20180907|HIO|0|13698|74135|N 20180907|HIVE|21054|39515|103467|N 20180907|HIW|175|105612|189645|N 20180907|HIX|0|28144|122829|N 20180907|HJV|0|200|1301|N 20180907|HK|1761|564050|719568|N 20180907|HL|62|903050|1177164|N 20180907|HLF|4|115806|274492|N 20180907|HLG|0|800|1900|N 20180907|HLI|50|69947|108256|N 20180907|HLIT|0|900|2100|N 20180907|HLNE|0|400|900|N 20180907|HLT|11772|182733|487469|N 20180907|HLTH|0|3540|5940|N 20180907|HLX|99|98573|229167|N 20180907|HMC|3193|70672|145109|N 20180907|HMHC|0|600|2605|N 20180907|HMI|0|2394|11654|N 20180907|HMLP|0|4148|14170|N 20180907|HMLPPRA|725|3210|3605|N 20180907|HMN|0|10779|39144|N 20180907|HMNY|19524|19524|304815|N 20180907|HMST|0|100|100|N 20180907|HMSY|0|1500|2200|N 20180907|HMY|0|961092|1269273|N 20180907|HNI|306|28590|45744|N 20180907|HNP|0|2162|11841|N 20180907|HNW|0|0|1000|N 20180907|HOG|11202|189311|315194|N 20180907|HOLI|0|400|800|N 20180907|HOLX|0|12856|20823|N 20180907|HOMB|0|3200|3605|N 20180907|HOME|17500|437293|1279692|N 20180907|HON|8969|337889|699054|N 20180907|HOPE|0|12334|17534|N 20180907|HOS|0|15849|28923|N 20180907|HOV|216|173213|230725|N 20180907|HP|1737|144557|307841|N 20180907|HPE|16013|1167532|2180148|N 20180907|HPF|0|4684|7051|N 20180907|HPI|400|8622|18544|N 20180907|HPP|3613|78541|148743|N 20180907|HPQ|18899|2347751|4391224|N 20180907|HPR|10168|252716|383726|N 20180907|HPS|0|7344|11410|N 20180907|HPT|0|2120|5620|N 20180907|HQCL|0|1100|1100|N 20180907|HQH|0|5561|22392|N 20180907|HQL|0|9282|16685|N 20180907|HQY|0|2599|4763|N 20180907|HR|163|99724|162065|N 20180907|HRB|2788|189351|365128|N 20180907|HRC|227|29890|49835|N 20180907|HRI|19|14219|31583|N 20180907|HRL|19598|395968|607682|N 20180907|HRS|3226|48611|307054|N 20180907|HRTG|0|25558|39000|N 20180907|HRTX|0|6259|11908|N 20180907|HSBC|2913|249533|338538|N 20180907|HSBCPRA|0|22574|31007|N 20180907|HSC|24|26518|89367|N 20180907|HSDT|100|100|100|N 20180907|HSGX|0|5583|5883|N 20180907|HSIC|0|3300|7630|N 20180907|HSII|0|100|400|N 20180907|HST|8689|756702|2383730|N 20180907|HSTM|0|700|900|N 20180907|HSY|2486|84855|328690|N 20180907|HT|46|93346|125112|N 20180907|HTA|2892|100747|232603|N 20180907|HTBI|0|100|100|N 20180907|HTBK|0|0|968|N 20180907|HTD|53|5774|15520|N 20180907|HTGC|6|47787|130548|N 20180907|HTGM|0|3100|15033|N 20180907|HTGX|0|0|1462|N 20180907|HTH|0|28301|63640|N 20180907|HTHT|0|7397|10142|N 20180907|HTLD|0|700|900|N 20180907|HTLF|0|100|653|N 20180907|HTPRC|0|678|678|N 20180907|HTPRD|0|1083|4898|N 20180907|HTPRE|0|127|327|N 20180907|HTY|0|13840|28490|N 20180907|HTZ|12691|346587|626853|N 20180907|HUBB|468|43220|68411|N 20180907|HUBG|0|1238|1769|N 20180907|HUBS|253|61180|104020|N 20180907|HUD|0|19095|86557|N 20180907|HUM|2642|35425|95878|N 20180907|HUN|1673|183817|443191|N 20180907|HURC|0|0|200|N 20180907|HUYA|1225|171193|234806|N 20180907|HVT|0|9921|28059|N 20180907|HVTA|0|0|4|N 20180907|HWBK|0|200|200|N 20180907|HWC|0|1342|2842|N 20180907|HX|0|100|200|N 20180907|HXL|352|38900|100803|N 20180907|HY|0|7629|12036|N 20180907|HYB|0|5031|23912|N 20180907|HYD|0|5800|7380|N 20180907|HYEM|0|100|100|N 20180907|HYG|0|59606|77606|N 20180907|HYI|0|4042|20713|N 20180907|HYLB|0|200|200|N 20180907|HYLS|0|0|200|N 20180907|HYMB|0|100|300|N 20180907|HYRE|0|0|200|N 20180907|HYT|2475|14267|33853|N 20180907|HZN|0|13845|28071|N 20180907|HZNP|0|12447|19794|N 20180907|HZO|348|31480|43339|N 20180907|I|0|155848|418988|N 20180907|IAC|0|7450|10760|N 20180907|IAE|0|2771|19271|N 20180907|IAF|0|0|451|N 20180907|IAG|34769|457964|633119|N 20180907|IAGG|0|0|100|N 20180907|IART|0|4928|6028|N 20180907|IAU|0|1048149|1048362|N 20180907|IBA|200|300|982|N 20180907|IBB|0|4831|18743|N 20180907|IBCP|0|0|200|N 20180907|IBDL|0|822|822|N 20180907|IBDM|0|0|100|N 20180907|IBDO|0|100|100|N 20180907|IBIO|0|2370|2470|N 20180907|IBKC|0|900|1700|N 20180907|IBKCO|0|0|100|N 20180907|IBKR|0|1700|3429|N 20180907|IBM|9966|501779|1364427|N 20180907|IBMJ|0|0|100|N 20180907|IBN|579|702084|1432754|N 20180907|IBOC|0|600|800|N 20180907|IBP|228|55963|67687|N 20180907|IBTX|0|1500|2100|N 20180907|IBUY|0|100|100|N 20180907|ICD|0|3269|15542|N 20180907|ICE|6897|375225|646811|N 20180907|ICFI|0|0|200|N 20180907|ICHR|400|2517|9017|N 20180907|ICL|0|10441|25551|N 20180907|ICLK|0|200|700|N 20180907|ICLN|0|700|800|N 20180907|ICLR|0|1500|3566|N 20180907|ICON|0|10106|15806|N 20180907|ICPT|0|2200|2900|N 20180907|ICSH|0|100|100|N 20180907|ICUI|0|900|1600|N 20180907|ICVT|0|0|100|N 20180907|IDA|200|18498|41629|N 20180907|IDCC|0|824|1124|N 20180907|IDE|0|2340|5839|N 20180907|IDLV|0|200|200|N 20180907|IDRA|0|4903|5903|N 20180907|IDT|0|13822|22096|N 20180907|IDTI|0|19659|47303|N 20180907|IDU|0|100|100|N 20180907|IDV|0|1200|2200|N 20180907|IDXG|0|5473|5973|N 20180907|IDXX|0|971|2571|N 20180907|IEA|0|200|400|N 20180907|IEF|0|47190|53390|N 20180907|IEFA|0|199449|221611|N 20180907|IEI|0|1100|1900|N 20180907|IEMG|0|139897|224460|N 20180907|IEP|0|200|600|N 20180907|IEUR|0|0|4300|N 20180907|IEV|0|5056|7179|N 20180907|IEX|1948|34420|71804|N 20180907|IEZ|0|0|200|N 20180907|IFF|900|58239|123161|N 20180907|IFN|500|2333|4183|N 20180907|IFRX|0|0|100|N 20180907|IFV|0|270|270|N 20180907|IGA|14|1350|11462|N 20180907|IGC|3122|14622|14822|N 20180907|IGD|0|21012|57924|N 20180907|IGF|0|100|200|N 20180907|IGHG|0|100|800|N 20180907|IGI|0|1225|8651|N 20180907|IGIB|0|1200|2500|N 20180907|IGOV|0|200|300|N 20180907|IGR|0|23685|31907|N 20180907|IGSB|0|2349|3349|N 20180907|IGT|274|405722|786807|N 20180907|IGV|0|600|900|N 20180907|IHC|0|209|1082|N 20180907|IHD|0|4218|35910|N 20180907|IHG|240|25084|41916|N 20180907|IHI|0|146|146|N 20180907|IHIT|0|2533|7136|N 20180907|IHT|0|0|200|N 20180907|IHTA|0|0|300|N 20180907|IID|0|3885|5517|N 20180907|IIF|0|1192|2623|N 20180907|III|0|0|200|N 20180907|IIIN|0|200|400|N 20180907|IIIV|0|400|1000|N 20180907|IIM|0|11270|15106|N 20180907|IIN|0|1100|1800|N 20180907|IIPR|732|12576|25290|N 20180907|IIPRPRA|0|0|43|N 20180907|IIVI|0|1820|2120|N 20180907|IJH|0|14023|16155|N 20180907|IJR|0|55751|74551|N 20180907|IJT|0|0|100|N 20180907|ILF|300|11500|15800|N 20180907|ILMN|0|5010|6610|N 20180907|IMAX|0|112433|157872|N 20180907|IMDZ|0|300|800|N 20180907|IMGN|0|21315|25684|N 20180907|IMKTA|0|100|100|N 20180907|IMMP|0|300|300|N 20180907|IMMR|0|1200|2500|N 20180907|IMMU|100|4000|6415|N 20180907|IMO|300|900|1000|N 20180907|IMPV|0|300|700|N 20180907|IMTB|0|0|100|N 20180907|INAP|0|400|900|N 20180907|INB|500|24455|32589|N 20180907|INBK|0|100|100|N 20180907|INCO|0|200|200|N 20180907|INCY|0|4647|12372|N 20180907|INDA|0|118958|147892|N 20180907|INDB|0|0|100|N 20180907|INDY|0|1000|2100|N 20180907|INF|0|834|6817|N 20180907|INFI|0|400|2400|N 20180907|INFN|1876|28430|44817|N 20180907|INFO|0|8071|11171|N 20180907|INFY|300|613854|1073679|N 20180907|ING|14641|1085319|1429872|N 20180907|INGN|0|1600|1700|N 20180907|INGR|449|31926|75144|N 20180907|INN|132|33672|113849|N 20180907|INNPRD|0|600|600|N 20180907|INNPRE|0|3884|4244|N 20180907|INNT|2939|3939|5461|N 20180907|INO|0|13834|26148|N 20180907|INOV|0|1400|4052|N 20180907|INPX|0|1187|1187|N 20180907|INSG|0|13956|15056|N 20180907|INSI|0|272|1711|N 20180907|INSM|0|3182|4182|N 20180907|INSP|0|16091|28480|N 20180907|INST|0|27565|45259|N 20180907|INSW|0|17707|29458|N 20180907|INSY|0|300|300|N 20180907|INT|3701|57382|101922|N 20180907|INTC|0|340123|528826|N 20180907|INTF|0|100|200|N 20180907|INTU|1900|13933|18371|N 20180907|INVA|0|2678|5878|N 20180907|INVE|0|0|100|N 20180907|INVH|6154|191783|373587|N 20180907|INWK|0|0|100|N 20180907|INXN|0|32103|51882|N 20180907|IO|0|13446|30254|N 20180907|IONS|0|6660|6860|N 20180907|IOSP|0|106|106|N 20180907|IOTS|0|1000|1831|N 20180907|IOVA|200|3500|5500|N 20180907|IP|7008|219866|408846|N 20180907|IPAR|0|500|1200|N 20180907|IPAS|0|200|200|N 20180907|IPCI|0|6094|6094|N 20180907|IPFF|0|500|600|N 20180907|IPG|5459|373718|616598|N 20180907|IPGP|0|3410|4910|N 20180907|IPHI|56|58261|82399|N 20180907|IPHS|0|0|200|N 20180907|IPI|3000|44656|78942|N 20180907|IPLPRD|0|545|1226|N 20180907|IPOA|0|33857|201168|N 20180907|IPOAU|0|15484|320842|N 20180907|IPOAWS|0|1200|35057|N 20180907|IQ|0|33874|54043|N 20180907|IQI|887|7885|19572|N 20180907|IQV|1672|130226|273833|N 20180907|IR|3085|139875|455727|N 20180907|IRBT|0|7356|10284|N 20180907|IRDM|0|2654|3254|N 20180907|IRET|254|70031|112078|N 20180907|IRETPRC|0|2600|2600|N 20180907|IRL|0|100|200|N 20180907|IRM|4081|187065|381195|N 20180907|IRMD|0|300|400|N 20180907|IRR|0|11305|20509|N 20180907|IRS|0|3054|15914|N 20180907|IRT|125|55740|112756|N 20180907|IRTC|0|400|1400|N 20180907|IRWD|0|1225|2525|N 20180907|ISBC|0|28645|33445|N 20180907|ISCA|0|310|510|N 20180907|ISD|0|2710|25117|N 20180907|ISF|0|16496|20909|N 20180907|ISG|0|20476|38998|N 20180907|ISR|363|363|4063|N 20180907|ISRG|0|2303|3703|N 20180907|IT|983|58465|88749|N 20180907|ITA|0|400|400|N 20180907|ITB|0|27328|34068|N 20180907|ITCB|0|2065|9529|N 20180907|ITCI|0|200|500|N 20180907|ITG|22|14825|45463|N 20180907|ITGR|14|21024|68446|N 20180907|ITI|0|0|100|N 20180907|ITM|0|0|100|N 20180907|ITOT|0|750|750|N 20180907|ITRI|0|1627|1927|N 20180907|ITT|3|66202|165139|N 20180907|ITUB|20326|2571975|3521870|N 20180907|ITW|3595|128173|249378|N 20180907|IUSB|0|300|300|N 20180907|IUSG|0|200|500|N 20180907|IUSV|0|2300|2900|N 20180907|IVAC|0|300|300|N 20180907|IVC|0|19277|54052|N 20180907|IVE|0|6029|6829|N 20180907|IVH|0|3716|12938|N 20180907|IVLU|0|300|400|N 20180907|IVR|293|86074|169761|N 20180907|IVRPRB|0|1383|2180|N 20180907|IVRPRC|0|3194|3604|N 20180907|IVTY|0|1100|1600|N 20180907|IVV|0|35129|39220|N 20180907|IVW|0|4080|5280|N 20180907|IVZ|7206|427351|735663|N 20180907|IWB|0|13608|17056|N 20180907|IWD|0|10895|19160|N 20180907|IWF|0|6472|8572|N 20180907|IWM|0|339181|446617|N 20180907|IWN|0|5200|7200|N 20180907|IWO|0|3200|4400|N 20180907|IWR|0|200|200|N 20180907|IWS|0|200|1100|N 20180907|IX|25|767|2028|N 20180907|IXUS|0|900|1300|N 20180907|IYE|0|6900|9000|N 20180907|IYF|0|650|750|N 20180907|IYR|0|150850|181641|N 20180907|IYT|0|1804|3305|N 20180907|IYZ|0|1536|1836|N 20180907|IZEA|0|900|1200|N 20180907|JACK|0|500|1581|N 20180907|JAG|2610|104824|132903|N 20180907|JAKK|0|0|100|N 20180907|JAX|1|1411|3209|N 20180907|JAZZ|0|1400|2600|N 20180907|JBGS|1627|57063|180298|N 20180907|JBHT|0|2514|3114|N 20180907|JBK|0|100|570|N 20180907|JBL|7|216666|323754|N 20180907|JBLU|0|56868|74536|N 20180907|JBN|0|99|499|N 20180907|JBR|0|1582|1982|N 20180907|JBT|0|26132|36779|N 20180907|JCAP|0|17907|28627|N 20180907|JCAPPRB|0|2210|2210|N 20180907|JCE|0|877|15037|N 20180907|JCI|10855|344227|813864|N 20180907|JCO|0|200|1238|N 20180907|JCOM|0|600|700|N 20180907|JCP|15893|1273422|1583039|N 20180907|JD|0|215065|464299|N 20180907|JDD|0|4718|18645|N 20180907|JE|22159|63353|81242|N 20180907|JEC|2507|102959|219048|N 20180907|JEF|6734|122219|247263|N 20180907|JELD|0|48094|80649|N 20180907|JEMD|0|0|3811|N 20180907|JEPRA|0|3360|10424|N 20180907|JEQ|0|230|1729|N 20180907|JFR|0|3917|17941|N 20180907|JG|0|400|4700|N 20180907|JGH|0|9413|29991|N 20180907|JHA|0|6332|7620|N 20180907|JHB|0|2888|18445|N 20180907|JHD|0|1975|8532|N 20180907|JHG|47|230289|261669|N 20180907|JHI|0|100|2039|N 20180907|JHS|0|716|3330|N 20180907|JHX|20|2715|7018|N 20180907|JHY|0|100|1834|N 20180907|JILL|404|48264|62527|N 20180907|JKHY|0|1485|2485|N 20180907|JKS|10|55140|80300|N 20180907|JLL|200|38531|80122|N 20180907|JLS|0|1406|3603|N 20180907|JMEI|0|136038|311004|N 20180907|JMF|0|28384|60531|N 20180907|JMLP|0|5147|12156|N 20180907|JMM|0|2399|2513|N 20180907|JMP|0|5202|5405|N 20180907|JMPB|0|413|413|N 20180907|JMPD|0|0|100|N 20180907|JMT|0|65|1687|N 20180907|JNCE|0|1290|1734|N 20180907|JNJ|31592|692941|1825716|N 20180907|JNK|0|129006|175088|N 20180907|JNPR|5104|471724|1597403|N 20180907|JNUG|0|77319|103208|N 20180907|JOBS|0|2100|2810|N 20180907|JOE|82|15639|33299|N 20180907|JOF|0|715|13272|N 20180907|JONE|1471|16282|29135|N 20180907|JP|692|28415|103914|N 20180907|JPC|53|26553|74322|N 20180907|JPHF|0|0|200|N 20180907|JPI|0|2552|4733|N 20180907|JPM|44333|1423697|3277591|N 20180907|JPMPRA|100|18404|31928|N 20180907|JPMPRB|0|22968|29983|N 20180907|JPMPRE|0|27550|33751|N 20180907|JPMPRF|0|33622|35246|N 20180907|JPMPRG|0|40439|61658|N 20180907|JPMPRH|0|28333|43649|N 20180907|JPMWS|0|2355|10601|N 20180907|JPS|0|40358|100685|N 20180907|JPST|0|1718|2318|N 20180907|JPT|0|264|267|N 20180907|JQC|0|26801|184675|N 20180907|JRI|100|5229|10121|N 20180907|JRO|0|8647|31423|N 20180907|JRS|0|4156|20415|N 20180907|JSD|0|4394|12912|N 20180907|JT|0|15758|25643|N 20180907|JTA|0|4276|6630|N 20180907|JTD|0|1989|2926|N 20180907|JTPY|0|1700|1700|N 20180907|JWA|433|33216|110544|N 20180907|JWB|0|300|700|N 20180907|JWN|1571|408743|660428|N 20180907|JXI|0|100|100|N 20180907|K|4622|263199|425600|N 20180907|KAAC|0|0|200|N 20180907|KAACW|0|383|383|N 20180907|KAI|1638|16737|29536|N 20180907|KALA|100|500|1900|N 20180907|KALU|0|300|300|N 20180907|KALV|0|100|100|N 20180907|KAMN|0|25799|57396|N 20180907|KANG|0|2200|3300|N 20180907|KAR|1154|35909|71356|N 20180907|KB|0|20815|39912|N 20180907|KBA|0|0|400|N 20180907|KBAL|0|0|200|N 20180907|KBE|0|11896|17164|N 20180907|KBH|253|182198|310607|N 20180907|KBR|58|75451|157657|N 20180907|KBSF|0|111|111|N 20180907|KBWB|0|1000|2000|N 20180907|KCAPL|0|0|200|N 20180907|KDMN|0|101660|158555|N 20180907|KDP|2590|167679|503861|N 20180907|KE|0|0|100|N 20180907|KEG|134|8726|19058|N 20180907|KELYA|0|600|1000|N 20180907|KEM|0|236329|536499|N 20180907|KEMQ|0|0|100|N 20180907|KEN|0|100|112|N 20180907|KEP|0|22554|61115|N 20180907|KERX|0|8503|13474|N 20180907|KEX|1077|99909|141035|N 20180907|KEY|11385|954120|1623635|N 20180907|KEYPRI|0|21481|24185|N 20180907|KEYPRJ|0|3716|64083|N 20180907|KEYS|690|74677|189084|N 20180907|KEYW|0|400|800|N 20180907|KF|0|225|478|N 20180907|KFRC|0|200|800|N 20180907|KFS|2400|6161|16593|N 20180907|KFY|38725|242530|797990|N 20180907|KGC|117926|1716670|2044524|N 20180907|KHC|0|39562|102731|N 20180907|KIDS|0|200|300|N 20180907|KIE|0|700|1400|N 20180907|KIM|5094|476393|853363|N 20180907|KIMPRI|0|189|189|N 20180907|KIMPRJ|0|2738|3193|N 20180907|KIMPRK|0|1751|2194|N 20180907|KIMPRL|0|3284|6493|N 20180907|KIMPRM|8740|17949|22598|N 20180907|KIN|0|1150|2150|N 20180907|KIO|0|8238|23363|N 20180907|KIRK|0|507|607|N 20180907|KKR|924|219416|328358|N 20180907|KKRPRA|0|11102|14340|N 20180907|KKRPRB|0|2748|3116|N 20180907|KL|15153|195583|301418|N 20180907|KLAC|1689|4683|16944|N 20180907|KLIC|0|242|2727|N 20180907|KLXI|0|407|1107|N 20180907|KLXIV|0|300|400|N 20180907|KMB|4507|120110|345843|N 20180907|KMF|0|8003|25818|N 20180907|KMG|0|25314|105407|N 20180907|KMI|23657|923272|2161827|N 20180907|KMIPRA|0|20414|30705|N 20180907|KMM|0|0|102785|N 20180907|KMPA|0|386|1260|N 20180907|KMPH|0|500|500|N 20180907|KMPR|20|35403|61316|N 20180907|KMT|0|59498|129257|N 20180907|KMX|2016|122866|196162|N 20180907|KN|10|234130|340625|N 20180907|KNDI|0|100|1090|N 20180907|KNL|112|5391|37361|N 20180907|KNOP|100|5006|9901|N 20180907|KNSA|0|700|1300|N 20180907|KNX|2383|316514|412647|N 20180907|KO|44492|1058220|2935720|N 20180907|KODK|1996|18280|22964|N 20180907|KOF|247|5896|11635|N 20180907|KOL|0|0|100|N 20180907|KONA|0|0|400|N 20180907|KONE|0|0|2000|N 20180907|KOOL|1582|1582|1582|N 20180907|KOP|10|42858|77487|N 20180907|KOPN|0|500|600|N 20180907|KORS|1979|87749|280862|N 20180907|KOS|200|360433|437159|N 20180907|KOSS|0|300|478|N 20180907|KPTI|0|200|2400|N 20180907|KR|11348|780438|1332264|N 20180907|KRA|0|14635|42429|N 20180907|KRC|909|39032|79504|N 20180907|KRE|0|58315|77915|N 20180907|KREF|0|18162|48864|N 20180907|KRG|209|75996|144500|N 20180907|KRNT|0|1302|1902|N 20180907|KRNY|0|600|1000|N 20180907|KRO|162|40192|61217|N 20180907|KRP|0|2844|14008|N 20180907|KS|0|93341|165058|N 20180907|KSM|0|902|11639|N 20180907|KSS|10313|408211|884880|N 20180907|KST|0|0|16221|N 20180907|KSU|2155|141690|254985|N 20180907|KSUPR|0|480|480|N 20180907|KT|0|34832|103264|N 20180907|KTCC|0|200|200|N 20180907|KTF|0|2261|14460|N 20180907|KTN|0|0|1070|N 20180907|KTOS|0|17355|26487|N 20180907|KTP|0|1312|2484|N 20180907|KTWO|0|280|4080|N 20180907|KURA|0|400|800|N 20180907|KVHI|0|0|100|N 20180907|KW|0|21796|60072|N 20180907|KWEB|0|800|2200|N 20180907|KWR|0|11749|20760|N 20180907|KYN|700|38298|76258|N 20180907|KYNPRF|0|0|900|N 20180907|L|2711|119867|326307|N 20180907|LABD|0|9281|11830|N 20180907|LABL|0|800|800|N 20180907|LABU|0|700|900|N 20180907|LAC|9445|16877|21639|N 20180907|LAD|71|28459|47303|N 20180907|LADR|2675|66911|145729|N 20180907|LAMR|0|500|800|N 20180907|LANC|0|300|300|N 20180907|LAND|0|430|17569|N 20180907|LASR|0|8500|22043|N 20180907|LAUR|0|700|1500|N 20180907|LAZ|389|31597|120555|N 20180907|LB|3885|1220921|2098106|N 20180907|LBAI|0|100|100|N 20180907|LBC|0|300|1000|N 20180907|LBRDA|0|400|600|N 20180907|LBRDK|0|660|1560|N 20180907|LBRT|60|77851|142073|N 20180907|LBTYA|0|5560|12979|N 20180907|LBTYK|0|11960|22205|N 20180907|LBY|0|700|900|N 20180907|LC|0|152214|418273|N 20180907|LCI|51|69961|140764|N 20180907|LCII|536|23011|48780|N 20180907|LDF|0|400|3852|N 20180907|LDL|1|8996|26198|N 20180907|LDOS|658|74950|150647|N 20180907|LDP|0|3279|10317|N 20180907|LDUR|0|200|200|N 20180907|LE|200|2546|3606|N 20180907|LEA|683|62495|127940|N 20180907|LEAF|0|3361|6846|N 20180907|LECO|0|1700|2200|N 20180907|LEDS|0|100|100|N 20180907|LEE|1|9635|13312|N 20180907|LEG|1909|143244|231631|N 20180907|LEJU|0|12265|30240|N 20180907|LEN|4150|260295|539732|N 20180907|LENB|0|4499|6168|N 20180907|LEO|0|10005|18904|N 20180907|LEU|0|0|200|N 20180907|LEXEA|0|800|2800|N 20180907|LFC|0|214582|283896|N 20180907|LFUS|0|700|900|N 20180907|LFVN|0|1136|2412|N 20180907|LGC|0|275|275|N 20180907|LGCU|0|100|110|N 20180907|LGCWS|0|0|100|N 20180907|LGCY|0|200|700|N 20180907|LGFA|1|58609|118181|N 20180907|LGFB|37|31194|82703|N 20180907|LGI|39|1085|5501|N 20180907|LGIH|0|1600|2000|N 20180907|LGND|0|2700|3100|N 20180907|LH|1144|72674|146709|N 20180907|LHCG|0|700|700|N 20180907|LHO|144|416461|873243|N 20180907|LHOPRI|0|27400|27721|N 20180907|LHOPRJ|0|322|722|N 20180907|LIFE|0|600|600|N 20180907|LII|1435|50232|80759|N 20180907|LILA|0|900|1000|N 20180907|LILAK|0|2000|2600|N 20180907|LIND|0|100|100|N 20180907|LION|0|800|900|N 20180907|LIQT|0|2400|2900|N 20180907|LIT|0|1700|2900|N 20180907|LITB|0|1|101|N 20180907|LITE|0|10802|23706|N 20180907|LIVN|0|2800|3900|N 20180907|LIVX|0|900|900|N 20180907|LJPC|0|2000|2556|N 20180907|LKFN|0|0|5112|N 20180907|LKM|0|9714|34347|N 20180907|LKQ|0|7663|16532|N 20180907|LKSD|51|35503|62794|N 20180907|LL|502|118943|155156|N 20180907|LLEX|4000|4400|6248|N 20180907|LLL|1366|23437|63554|N 20180907|LLNW|0|1500|7507|N 20180907|LLY|9935|553230|1116181|N 20180907|LM|66|92235|191894|N 20180907|LMAT|0|900|900|N 20180907|LMHA|0|1125|2947|N 20180907|LMHB|0|36829|39401|N 20180907|LMNR|0|100|200|N 20180907|LMNX|0|900|1812|N 20180907|LMT|23796|115183|271405|N 20180907|LN|10|5396|7819|N 20180907|LNC|2260|131310|424358|N 20180907|LND|0|50|136|N 20180907|LNG|0|5850|9498|N 20180907|LNN|4|8192|19794|N 20180907|LNT|2868|153498|361345|N 20180907|LNTH|0|1600|1700|N 20180907|LOB|0|200|200|N 20180907|LOCO|0|800|1600|N 20180907|LOGI|0|1202|1402|N 20180907|LOGM|0|1200|2800|N 20180907|LOMA|0|49982|96882|N 20180907|LONE|0|100|300|N 20180907|LOPE|0|1700|3111|N 20180907|LOR|0|1970|4506|N 20180907|LORL|0|100|300|N 20180907|LOW|8603|327058|952235|N 20180907|LOXO|0|1100|1700|N 20180907|LPCN|0|0|100|N 20180907|LPG|0|17984|29916|N 20180907|LPI|1526|320520|462889|N 20180907|LPL|2|35740|49376|N 20180907|LPLA|0|1905|3021|N 20180907|LPNT|0|1000|1100|N 20180907|LPSN|0|4400|6600|N 20180907|LPT|356|67141|144448|N 20180907|LPTH|0|0|500|N 20180907|LPX|68|162106|338371|N 20180907|LQD|0|96346|115846|N 20180907|LQDA|0|100|100|N 20180907|LQDT|0|0|100|N 20180907|LRCX|0|19250|34069|N 20180907|LRN|111|17710|50180|N 20180907|LSCC|0|8259|28575|N 20180907|LSI|61|29395|46782|N 20180907|LSTR|0|600|1100|N 20180907|LSXMA|0|1987|2887|N 20180907|LSXMK|0|1049|2449|N 20180907|LTC|75|27582|61881|N 20180907|LTM|450|23920|74188|N 20180907|LTPZ|0|100|100|N 20180907|LTRPA|0|200|2500|N 20180907|LTRX|0|0|100|N 20180907|LTS|800|3100|10356|N 20180907|LTS PRA|0|900|1200|N 20180907|LTSF|0|0|365|N 20180907|LTSK|0|400|800|N 20180907|LTXB|0|920|3220|N 20180907|LUB|0|7221|17428|N 20180907|LULU|0|11943|21895|N 20180907|LUV|11717|412966|700047|N 20180907|LVS|3973|485893|1538982|N 20180907|LW|352|25449|83786|N 20180907|LX|0|600|1300|N 20180907|LXFR|75|2493|11205|N 20180907|LXFT|87|24120|52661|N 20180907|LXP|9|275689|537235|N 20180907|LXPPRC|0|0|125|N 20180907|LXRX|0|300|800|N 20180907|LXU|0|38466|76168|N 20180907|LYB|3862|293813|538833|N 20180907|LYG|5168|184621|332419|N 20180907|LYTS|0|100|400|N 20180907|LYV|594|103709|501327|N 20180907|LZB|0|19492|68969|N 20180907|M|4652|758473|1205719|N 20180907|MA|879|285621|670525|N 20180907|MAA|2464|45877|94666|N 20180907|MAC|8879|145955|358481|N 20180907|MAG|200|1200|1700|N 20180907|MAIN|194|11268|26378|N 20180907|MAN|257|55133|157380|N 20180907|MANH|0|800|800|N 20180907|MANT|0|1200|1800|N 20180907|MANU|0|3044|5873|N 20180907|MAR|0|73348|88229|N 20180907|MARK|0|2618|2718|N 20180907|MAS|3359|197531|579509|N 20180907|MASI|0|1100|2100|N 20180907|MAT|0|35491|40661|N 20180907|MATW|0|100|200|N 20180907|MATX|822|12535|45942|N 20180907|MAV|100|7566|19748|N 20180907|MAXR|3496|123456|196180|N 20180907|MB|0|6846|8056|N 20180907|MBB|0|1800|2600|N 20180907|MBFI|0|700|1333|N 20180907|MBI|0|68034|126271|N 20180907|MBII|0|700|700|N 20180907|MBIN|0|0|100|N 20180907|MBOT|0|200|500|N 20180907|MBRX|0|200|200|N 20180907|MBT|47|203837|582924|N 20180907|MBUU|0|1000|2250|N 20180907|MC|200|21990|43081|N 20180907|MCA|0|6127|14073|N 20180907|MCB|0|7833|16429|N 20180907|MCBC|0|100|100|N 20180907|MCC|0|21221|63869|N 20180907|MCD|11327|229292|751958|N 20180907|MCF|0|2240|3140|N 20180907|MCFT|0|4300|8700|N 20180907|MCHI|0|177657|200679|N 20180907|MCHP|100|22423|31916|N 20180907|MCI|0|400|600|N 20180907|MCK|3381|271763|718998|N 20180907|MCN|1077|4977|8006|N 20180907|MCO|1725|48184|257172|N 20180907|MCR|0|3067|13353|N 20180907|MCRB|0|100|200|N 20180907|MCRI|0|200|300|N 20180907|MCRN|3271|49411|87719|N 20180907|MCS|273|8224|27201|N 20180907|MCV|0|263|630|N 20180907|MCX|0|695|835|N 20180907|MCY|4|28139|44110|N 20180907|MD|470|44410|86434|N 20180907|MDB|0|6206|14406|N 20180907|MDC|115|92683|133293|N 20180907|MDCA|0|466|1066|N 20180907|MDCO|0|5665|7365|N 20180907|MDGL|0|2600|3100|N 20180907|MDLQ|0|2100|4600|N 20180907|MDLX|0|100|1400|N 20180907|MDLY|0|688|1326|N 20180907|MDLZ|0|137765|214371|N 20180907|MDP|213|82761|110501|N 20180907|MDR|1209|227171|330126|N 20180907|MDRX|0|12701|18412|N 20180907|MDSO|0|1800|1800|N 20180907|MDT|14825|588993|1396476|N 20180907|MDU|498|42220|114427|N 20180907|MDXG|100|6854|9645|N 20180907|MDY|0|1448|2548|N 20180907|MDYG|0|1100|1100|N 20180907|MED|285|17250|40430|N 20180907|MEDP|0|1100|4556|N 20180907|MEET|0|6895|11099|N 20180907|MEI|459|32012|51318|N 20180907|MEIP|0|482|2371|N 20180907|MELI|0|3600|4500|N 20180907|MEN|0|3788|23396|N 20180907|MEOH|300|2200|2300|N 20180907|MERC|0|500|1686|N 20180907|MERPRK|0|17134|46179|N 20180907|MESA|0|0|1500|N 20180907|MESO|0|100|721|N 20180907|MET|12356|543492|977600|N 20180907|METC|100|200|200|N 20180907|METPRA|0|15110|18348|N 20180907|METPRE|0|12063|26699|N 20180907|MFA|4489|465677|882687|N 20180907|MFACU|0|4216|7200|N 20180907|MFAPRB|0|3929|4781|N 20180907|MFC|19171|194519|321676|N 20180907|MFCB|0|0|88|N 20180907|MFD|0|1919|18666|N 20180907|MFG|622|31392|51088|N 20180907|MFGP|2535|55299|127488|N 20180907|MFIN|0|100|100|N 20180907|MFL|0|1910|10071|N 20180907|MFM|0|2590|15785|N 20180907|MFNC|0|0|100|N 20180907|MFO|0|0|800|N 20180907|MFT|0|0|803|N 20180907|MFV|0|341|883|N 20180907|MG|0|4631|11512|N 20180907|MGA|78979|200537|256315|N 20180907|MGEN|0|0|100|N 20180907|MGF|0|0|3650|N 20180907|MGI|0|300|857|N 20180907|MGLN|0|300|1300|N 20180907|MGM|5722|1407057|2039885|N 20180907|MGNX|0|600|800|N 20180907|MGP|1062|91180|176579|N 20180907|MGPI|0|800|1100|N 20180907|MGRC|0|100|300|N 20180907|MGTA|0|0|1200|N 20180907|MGTX|0|100|100|N 20180907|MGU|0|8135|15897|N 20180907|MGY|0|44379|204100|N 20180907|MGYWS|0|0|5165|N 20180907|MHD|0|1127|14090|N 20180907|MHE|0|0|804|N 20180907|MHF|0|100|3603|N 20180907|MHI|937|3642|12699|N 20180907|MHK|2064|56379|138072|N 20180907|MHLA|12706|41435|81797|N 20180907|MHLD|200|3950|9173|N 20180907|MHN|0|13554|22328|N 20180907|MHNC|0|32483|36937|N 20180907|MHO|34|36968|58003|N 20180907|MHPRA|0|41466|44454|N 20180907|MHPRC|5375|15331|23133|N 20180907|MHPRD|0|38394|42246|N 20180907|MIC|1443|43314|86210|N 20180907|MICR|0|699|699|N 20180907|MIDD|0|1400|1700|N 20180907|MIE|0|5483|14752|N 20180907|MIK|0|54009|67971|N 20180907|MIME|0|1400|2067|N 20180907|MIN|0|2463|25900|N 20180907|MINI|0|900|1100|N 20180907|MINT|0|1966|3000|N 20180907|MITK|0|1800|4100|N 20180907|MITL|300|2700|3490|N 20180907|MITT|0|16339|32362|N 20180907|MIW|0|200|200|N 20180907|MIXT|0|11821|29105|N 20180907|MIY|0|3955|14773|N 20180907|MJ|0|700|840|N 20180907|MKC|1368|200574|258027|N 20180907|MKCV|0|100|260|N 20180907|MKL|53|1908|4412|N 20180907|MKSI|0|800|1900|N 20180907|MKTX|0|2000|2000|N 20180907|MLCO|0|25719|39939|N 20180907|MLHR|0|800|2500|N 20180907|MLI|0|26693|65884|N 20180907|MLM|687|66529|124231|N 20180907|MLNT|0|500|2400|N 20180907|MLNX|100|700|1700|N 20180907|MLP|0|1216|3929|N 20180907|MLPA|0|300|400|N 20180907|MLPI|0|0|500|N 20180907|MLR|0|1472|3121|N 20180907|MMC|5628|350252|499743|N 20180907|MMD|0|1213|4871|N 20180907|MMI|0|10919|24791|N 20180907|MMLP|0|800|1800|N 20180907|MMM|6695|341747|636778|N 20180907|MMP|66|91297|365545|N 20180907|MMS|129|35202|83964|N 20180907|MMSI|0|1920|2420|N 20180907|MMT|0|13250|29649|N 20180907|MMU|0|3125|14798|N 20180907|MMYT|0|1400|1600|N 20180907|MN|68|495|1044|N 20180907|MNE|0|0|1689|N 20180907|MNGA|0|1000|24000|N 20180907|MNK|25900|187019|441155|N 20180907|MNKD|58940|105026|188996|N 20180907|MNLO|0|1100|1200|N 20180907|MNOV|0|100|100|N 20180907|MNP|0|600|8467|N 20180907|MNR|100|47962|91614|N 20180907|MNRO|0|1000|1000|N 20180907|MNRPRC|1700|4109|5549|N 20180907|MNST|0|13622|27028|N 20180907|MNTA|0|4590|5790|N 20180907|MNTX|0|100|100|N 20180907|MO|22186|1343775|2326051|N 20180907|MOBL|0|512|912|N 20180907|MOD|0|10998|33724|N 20180907|MODN|0|18591|53440|N 20180907|MOGA|0|7804|26315|N 20180907|MOGB|0|0|5|N 20180907|MOH|276|58042|171906|N 20180907|MOMO|0|7155|21564|N 20180907|MOR|0|300|500|N 20180907|MORL|0|100|100|N 20180907|MOS|4256|347700|631278|N 20180907|MOSY|0|218|218|N 20180907|MOV|20|29488|57255|N 20180907|MPA|0|3426|14870|N 20180907|MPAA|0|100|400|N 20180907|MPC|6853|435044|771866|N 20180907|MPLX|2035|128338|690882|N 20180907|MPO|410|8799|17034|N 20180907|MPPRD|0|50|361|N 20180907|MPV|1000|1000|2145|N 20180907|MPVD|0|854|954|N 20180907|MPW|37|203124|344214|N 20180907|MPWR|0|800|1200|N 20180907|MPX|0|2506|3297|N 20180907|MQT|0|940|3439|N 20180907|MQY|0|1115|6307|N 20180907|MRC|0|175392|246446|N 20180907|MRCY|0|1400|1600|N 20180907|MRK|32763|1275666|2436026|N 20180907|MRNS|0|1400|1900|N 20180907|MRO|16047|1223479|1875237|N 20180907|MRSN|0|300|700|N 20180907|MRT|39|12610|17884|N 20180907|MRTN|0|1530|2531|N 20180907|MRTX|0|1820|3235|N 20180907|MRVL|0|275935|524574|N 20180907|MS|16501|724780|1894034|N 20180907|MSA|0|23944|46077|N 20180907|MSB|0|8664|10695|N 20180907|MSCI|1288|36552|74761|N 20180907|MSD|0|12683|27750|N 20180907|MSF|0|1732|4545|N 20180907|MSFT|0|225156|722804|N 20180907|MSG|62|17999|28682|N 20180907|MSGN|7|21998|31636|N 20180907|MSI|4683|58153|182969|N 20180907|MSL|0|2778|6137|N 20180907|MSM|1|56196|89336|N 20180907|MSP|0|1298|1462|N 20180907|MSPRA|0|20366|23259|N 20180907|MSPRE|0|28143|30063|N 20180907|MSPRF|0|20679|21625|N 20180907|MSPRG|0|13510|18251|N 20180907|MSPRI|0|20501|27322|N 20180907|MSPRK|0|23021|32846|N 20180907|MSTR|0|100|100|N 20180907|MT|8756|161193|289551|N 20180907|MTB|3305|72643|139845|N 20180907|MTBC|0|300|300|N 20180907|MTCH|0|6601|13671|N 20180907|MTD|292|35484|53844|N 20180907|MTDR|6633|188119|318048|N 20180907|MTEM|0|100|300|N 20180907|MTG|1|188708|448065|N 20180907|MTH|0|55597|90129|N 20180907|MTL|216|3709|5972|N 20180907|MTLS|0|0|900|N 20180907|MTN|1453|13895|32445|N 20180907|MTOR|0|73017|211901|N 20180907|MTR|0|100|796|N 20180907|MTRN|505|17096|32986|N 20180907|MTRX|0|796|1697|N 20180907|MTSI|0|700|900|N 20180907|MTSL|0|300|300|N 20180907|MTT|0|545|1548|N 20180907|MTUM|0|2808|5708|N 20180907|MTW|0|53057|90685|N 20180907|MTX|0|14994|27877|N 20180907|MTZ|0|74042|152392|N 20180907|MU|31035|142512|491820|N 20180907|MUA|595|980|7748|N 20180907|MUB|0|4200|5900|N 20180907|MUC|0|2354|20213|N 20180907|MUE|0|3199|10837|N 20180907|MUFG|103|66124|111536|N 20180907|MUH|0|807|3882|N 20180907|MUI|0|2160|7238|N 20180907|MUJ|0|6626|21969|N 20180907|MUR|3819|141506|236322|N 20180907|MUS|0|900|7227|N 20180907|MUSA|96|21239|59822|N 20180907|MUX|15113|291685|423740|N 20180907|MVC|0|4795|19598|N 20180907|MVF|0|6819|16382|N 20180907|MVIS|0|700|1300|N 20180907|MVO|0|500|600|N 20180907|MVT|0|2767|11875|N 20180907|MWA|80|202683|274183|N 20180907|MX|0|11146|22761|N 20180907|MXE|0|240|769|N 20180907|MXF|0|2545|4624|N 20180907|MXIM|0|12450|27893|N 20180907|MXL|100|139729|182917|N 20180907|MXWL|0|1019|1319|N 20180907|MYC|0|5228|10914|N 20180907|MYD|0|7076|13858|N 20180907|MYE|0|11942|43334|N 20180907|MYF|0|7549|10522|N 20180907|MYGN|0|3198|18367|N 20180907|MYI|0|10313|57768|N 20180907|MYJ|0|3700|14766|N 20180907|MYL|0|24023|39898|N 20180907|MYN|0|1940|7414|N 20180907|MYND|100|200|300|N 20180907|MYOK|844|1952|2158|N 20180907|MYOV|0|14289|19278|N 20180907|MYSZ|0|1500|1500|N 20180907|MZA|0|5681|7152|N 20180907|MZOR|0|1000|1000|N 20180907|NAC|0|15080|35266|N 20180907|NAD|0|12035|41462|N 20180907|NAN|0|1812|10823|N 20180907|NANO|0|2000|2900|N 20180907|NAO|1|13681|26800|N 20180907|NAP|0|1623|2874|N 20180907|NAT|203|56133|92692|N 20180907|NATI|0|900|2200|N 20180907|NAV|71|220752|362409|N 20180907|NAVB|0|222|222|N 20180907|NAVG|0|300|800|N 20180907|NAVI|0|6800|12573|N 20180907|NAZ|0|1400|6614|N 20180907|NBB|0|385|3168|N 20180907|NBD|0|952|3061|N 20180907|NBEV|4289|13113|17609|N 20180907|NBH|0|0|100|N 20180907|NBHC|0|14061|47164|N 20180907|NBIX|0|2600|4200|N 20180907|NBL|7811|508323|715033|N 20180907|NBLX|0|5740|14925|N 20180907|NBR|1661|1333455|1985489|N 20180907|NBRPRA|0|1977|2977|N 20180907|NBRV|0|5248|7148|N 20180907|NBTB|0|100|100|N 20180907|NBW|0|0|715|N 20180907|NC|0|1420|5346|N 20180907|NCA|5130|6043|16697|N 20180907|NCB|0|158|158|N 20180907|NCI|0|47128|134836|N 20180907|NCLH|2135|95890|235901|N 20180907|NCMI|0|700|1600|N 20180907|NCNA|0|100|423|N 20180907|NCOM|0|100|100|N 20180907|NCR|388|161367|237622|N 20180907|NCS|0|38107|71600|N 20180907|NCSM|0|1100|1200|N 20180907|NCTY|100|100|1345|N 20180907|NCV|0|36293|54512|N 20180907|NCZ|1|46147|55861|N 20180907|NDAQ|0|4239|4684|N 20180907|NDLS|0|940|1740|N 20180907|NDP|0|4045|6629|N 20180907|NDRO|0|4805|5536|N 20180907|NDSN|0|1200|1300|N 20180907|NE|555|452236|647779|N 20180907|NEA|0|52995|90407|N 20180907|NEAR|0|14200|19000|N 20180907|NEE|6043|236897|478148|N 20180907|NEEPRI|0|10866|14864|N 20180907|NEEPRJ|0|13874|17454|N 20180907|NEEPRK|1096|12019|19254|N 20180907|NEEPRR|0|10|10|N 20180907|NEM|9375|841001|1255427|N 20180907|NEO|0|1298|1798|N 20180907|NEOG|0|800|800|N 20180907|NEOS|0|2100|3200|N 20180907|NEP|32|24680|47969|N 20180907|NEPT|1500|10808|12707|N 20180907|NERV|0|178|378|N 20180907|NETE|0|400|400|N 20180907|NETS|0|603|1359|N 20180907|NEU|0|7877|10466|N 20180907|NEV|0|1703|24039|N 20180907|NEW|909|4107|6237|N 20180907|NEWM|0|66440|99481|N 20180907|NEWR|944|35490|91286|N 20180907|NEWT|0|300|300|N 20180907|NEXA|100|15278|45784|N 20180907|NEXT|0|0|600|N 20180907|NFBK|0|300|300|N 20180907|NFCU|0|0|100|N 20180907|NFEC|0|100|200|N 20180907|NFG|351|54707|90222|N 20180907|NFJ|0|40803|59243|N 20180907|NFLX|0|21192|34399|N 20180907|NFX|5373|400357|671786|N 20180907|NG|700|7900|24474|N 20180907|NGD|0|4500|17302|N 20180907|NGG|963|70701|146140|N 20180907|NGHC|0|0|300|N 20180907|NGL|755|54629|400537|N 20180907|NGLPRB|0|4743|4816|N 20180907|NGLSPRA|0|111|183|N 20180907|NGS|0|1779|3662|N 20180907|NGVC|0|12897|37890|N 20180907|NGVT|2|43618|68067|N 20180907|NH|0|200|200|N 20180907|NHA|0|2291|2391|N 20180907|NHC|0|0|300|N 20180907|NHF|0|7331|18038|N 20180907|NHI|56|24640|48909|N 20180907|NHS|0|600|4300|N 20180907|NI|3785|321633|541897|N 20180907|NIB|0|0|100|N 20180907|NICE|0|1340|1540|N 20180907|NICK|0|1000|1000|N 20180907|NID|0|2883|6192|N 20180907|NIE|128|4292|11917|N 20180907|NIHD|0|5765|7765|N 20180907|NIM|0|800|2385|N 20180907|NINE|0|18865|44051|N 20180907|NIQ|0|0|774|N 20180907|NITE|0|1110|2052|N 20180907|NJR|108|37778|76992|N 20180907|NJV|0|331|1894|N 20180907|NK|0|385|640|N 20180907|NKE|20236|520056|1364812|N 20180907|NKG|0|1500|4632|N 20180907|NKTR|0|5355|6755|N 20180907|NKX|0|4427|16323|N 20180907|NL|0|694|2316|N 20180907|NLNK|0|2800|3000|N 20180907|NLS|0|5489|24033|N 20180907|NLSN|4277|366992|858607|N 20180907|NLST|0|68066|82916|N 20180907|NLY|13816|1566187|3286907|N 20180907|NLYPRC|0|3566|6422|N 20180907|NLYPRD|0|23151|31559|N 20180907|NLYPRF|0|15424|22498|N 20180907|NLYPRG|0|8344|22288|N 20180907|NLYPRH|0|0|100|N 20180907|NM|50|8742|29286|N 20180907|NMFC|38|18691|79306|N 20180907|NMI|0|1100|1682|N 20180907|NMIH|0|1600|2200|N 20180907|NML|0|200|600|N 20180907|NMM|1|93043|122201|N 20180907|NMPRG|0|562|662|N 20180907|NMPRH|0|0|100|N 20180907|NMR|0|15001|35990|N 20180907|NMRK|0|1100|1400|N 20180907|NMS|100|720|3800|N 20180907|NMT|0|100|488|N 20180907|NMY|0|9662|20158|N 20180907|NMZ|2384|5786|14703|N 20180907|NNA|109|7031|13156|N 20180907|NNBR|0|1985|2585|N 20180907|NNC|0|300|2746|N 20180907|NNI|0|3748|8105|N 20180907|NNN|1221|97142|232172|N 20180907|NNNPRE|0|17355|18936|N 20180907|NNNPRF|0|10846|11810|N 20180907|NNVC|600|600|600|N 20180907|NNY|0|400|6029|N 20180907|NOA|4461|10102|12636|N 20180907|NOAH|553|23757|44701|N 20180907|NOBL|0|3000|4200|N 20180907|NOC|1821|124410|210817|N 20180907|NOG|0|41700|52015|N 20180907|NOK|131548|2786413|3204486|N 20180907|NOM|0|0|400|N 20180907|NOMD|100|90582|405494|N 20180907|NOV|5487|478416|733005|N 20180907|NOVN|0|1600|1700|N 20180907|NOVT|0|100|200|N 20180907|NOW|6737|194636|303568|N 20180907|NP|1|9396|22719|N 20180907|NPK|5|1983|6899|N 20180907|NPO|0|18010|34778|N 20180907|NPTN|17|62493|109744|N 20180907|NPV|2000|5958|9355|N 20180907|NQP|0|6977|8170|N 20180907|NR|0|27680|97671|N 20180907|NRE|89|28610|61921|N 20180907|NRG|3964|405340|736847|N 20180907|NRK|0|11236|20562|N 20180907|NRO|0|766|966|N 20180907|NRP|0|422|2143|N 20180907|NRT|143|850|2108|N 20180907|NRZ|940|279105|464627|N 20180907|NS|0|59276|242058|N 20180907|NSA|3804|49646|100408|N 20180907|NSAPRA|0|3090|5336|N 20180907|NSC|5180|137549|318778|N 20180907|NSIT|0|200|200|N 20180907|NSL|0|15209|42878|N 20180907|NSP|47|35487|95577|N 20180907|NSPR|0|500|500|N 20180907|NSPRA|0|7373|14948|N 20180907|NSPRB|0|33153|41579|N 20180907|NSPRC|0|5174|7753|N 20180907|NSS|0|8221|8750|N 20180907|NSSC|0|0|200|N 20180907|NSTG|0|400|500|N 20180907|NSU|100|50007|78019|N 20180907|NTAP|0|24324|29241|N 20180907|NTB|1001|18369|44305|N 20180907|NTC|0|500|1209|N 20180907|NTCT|0|2700|2700|N 20180907|NTES|0|1200|2156|N 20180907|NTG|2300|33347|107656|N 20180907|NTGN|0|100|300|N 20180907|NTGR|0|1001|1401|N 20180907|NTIP|0|100|100|N 20180907|NTLA|0|600|900|N 20180907|NTNX|0|7307|10503|N 20180907|NTP|0|800|5060|N 20180907|NTR|36947|114210|192339|N 20180907|NTRA|0|800|1200|N 20180907|NTRI|0|6009|7299|N 20180907|NTRP|0|100|100|N 20180907|NTRS|0|1188|3434|N 20180907|NTRSP|0|100|100|N 20180907|NTX|0|3142|8843|N 20180907|NTZ|0|0|1500|N 20180907|NUAN|300|57593|101674|N 20180907|NUBD|0|0|100|N 20180907|NUE|3885|232686|526214|N 20180907|NUGT|0|33248|41670|N 20180907|NUM|0|3201|14598|N 20180907|NUO|0|0|560|N 20180907|NUS|0|22674|58122|N 20180907|NUV|0|12636|37429|N 20180907|NUVA|0|1600|2837|N 20180907|NUW|0|2600|5207|N 20180907|NVAX|0|46862|51226|N 20180907|NVCN|0|51487|60187|N 20180907|NVCR|0|7181|15479|N 20180907|NVDA|0|21931|36883|N 20180907|NVEE|0|200|200|N 20180907|NVFY|0|100|100|N 20180907|NVG|1|46362|68344|N 20180907|NVGS|0|7795|13702|N 20180907|NVMI|0|700|1705|N 20180907|NVO|6117|102737|127576|N 20180907|NVR|25|1640|6802|N 20180907|NVRO|0|31975|57190|N 20180907|NVS|2055|93907|201422|N 20180907|NVT|576|82642|174936|N 20180907|NVTA|0|184331|355754|N 20180907|NVTR|0|400|658|N 20180907|NVUS|0|5159|13212|N 20180907|NWBI|0|2305|2805|N 20180907|NWE|1|29724|73525|N 20180907|NWHM|0|14662|19567|N 20180907|NWL|28804|560468|888368|N 20180907|NWN|650|29160|44888|N 20180907|NWS|0|1115|1215|N 20180907|NWSA|0|11392|28864|N 20180907|NWY|0|21396|38356|N 20180907|NX|1565|85199|189387|N 20180907|NXC|0|1000|3993|N 20180907|NXE|0|400|500|N 20180907|NXEO|0|0|100|N 20180907|NXJ|0|5378|41745|N 20180907|NXN|0|316|577|N 20180907|NXP|0|0|493|N 20180907|NXPI|0|35857|117338|N 20180907|NXQ|0|400|1096|N 20180907|NXR|0|831|1721|N 20180907|NXRT|13|10420|21719|N 20180907|NXST|0|1520|2640|N 20180907|NXTD|0|200|300|N 20180907|NXTM|0|100|2200|N 20180907|NYCB|4509|680268|894113|N 20180907|NYCBPRA|36|11588|12384|N 20180907|NYCBPRU|0|0|149|N 20180907|NYLD|305|33483|58187|N 20180907|NYLDA|0|13099|53886|N 20180907|NYMT|0|13300|21589|N 20180907|NYMX|0|200|200|N 20180907|NYRT|131|14479|27850|N 20180907|NYT|400|151615|525812|N 20180907|NZF|0|21259|33434|N 20180907|O|4091|246362|376863|N 20180907|OAK|386|14552|43917|N 20180907|OAKPRA|0|3533|16378|N 20180907|OAKPRB|0|5869|26148|N 20180907|OAS|2500|1237002|1773228|N 20180907|OASM|0|100|200|N 20180907|OBE|22045|73089|128534|N 20180907|OBLN|0|2666|3966|N 20180907|OC|607|195485|370257|N 20180907|OCFC|0|300|600|N 20180907|OCLR|0|20281|27771|N 20180907|OCN|0|38934|58922|N 20180907|OCSL|0|434|3200|N 20180907|OCUL|0|300|500|N 20180907|ODC|0|497|1022|N 20180907|ODFL|0|2700|4000|N 20180907|ODP|0|79483|103641|N 20180907|OEC|0|34055|185275|N 20180907|OEF|0|9244|9844|N 20180907|OFC|3496|59335|116555|N 20180907|OFG|300|17618|48728|N 20180907|OFGPRA|0|423|623|N 20180907|OFGPRB|0|100|1500|N 20180907|OFGPRD|0|400|400|N 20180907|OFIX|0|400|700|N 20180907|OFLX|0|594|594|N 20180907|OFS|0|305|305|N 20180907|OGE|668|182567|301096|N 20180907|OGEN|0|100|100|N 20180907|OGS|0|33919|79222|N 20180907|OHGI|0|649|649|N 20180907|OHI|193914|532930|633728|N 20180907|OI|471|76513|163274|N 20180907|OIA|0|8241|17331|N 20180907|OIBRC|0|3591|21977|N 20180907|OIH|0|88663|155703|N 20180907|OII|174|140511|202456|N 20180907|OILD|0|14372|23982|N 20180907|OILU|0|3400|12350|N 20180907|OIS|0|106081|153653|N 20180907|OKE|4711|205743|364032|N 20180907|OKTA|0|37570|58451|N 20180907|OLBK|0|500|500|N 20180907|OLED|0|5200|6271|N 20180907|OLLI|0|15680|19780|N 20180907|OLN|637|98045|195322|N 20180907|OLP|100|3579|6725|N 20180907|OMAB|0|0|100|N 20180907|OMC|2937|213479|283433|N 20180907|OMCL|0|1014|4106|N 20180907|OMER|0|1700|2133|N 20180907|OMEX|0|100|100|N 20180907|OMF|0|47832|96542|N 20180907|OMI|71|162063|207422|N 20180907|OMN|0|10399|21440|N 20180907|OMOM|0|200|200|N 20180907|OMP|250|5013|11533|N 20180907|ON|100|51759|125746|N 20180907|ONB|0|2674|2974|N 20180907|ONCE|0|1900|3100|N 20180907|ONCS|0|2500|7900|N 20180907|ONDK|16222|65721|159060|N 20180907|ONE|0|10403|15643|N 20180907|ONTX|0|2118|2118|N 20180907|ONVO|0|800|1300|N 20180907|OOMA|1252|9005|18239|N 20180907|OPB|0|400|400|N 20180907|OPGN|0|112|112|N 20180907|OPHT|0|700|1300|N 20180907|OPK|7161|123605|248389|N 20180907|OPOF|0|0|200|N 20180907|OPP|0|738|1322|N 20180907|OPRA|0|400|600|N 20180907|OPTN|0|1100|1800|N 20180907|OPY|0|4682|13353|N 20180907|OR|4304|92450|142267|N 20180907|ORA|0|34741|51561|N 20180907|ORAN|2180|25648|43862|N 20180907|ORBC|0|5668|12373|N 20180907|ORBK|0|525|1350|N 20180907|ORC|206|55077|89614|N 20180907|ORCL|31770|2011188|4560394|N 20180907|ORI|1829|155910|291487|N 20180907|ORIG|0|1400|7146|N 20180907|ORIT|0|300|1300|N 20180907|ORLY|0|4181|4481|N 20180907|ORN|0|26104|39943|N 20180907|OSB|2056|25173|38408|N 20180907|OSBC|0|107|107|N 20180907|OSG|0|41798|72738|N 20180907|OSIS|0|400|500|N 20180907|OSK|1|36616|97521|N 20180907|OSLE|0|745|1080|N 20180907|OSPN|0|300|400|N 20180907|OSTK|0|12428|15528|N 20180907|OSUR|0|2235|5534|N 20180907|OTEL|0|0|100|N 20180907|OTEX|0|2500|4058|N 20180907|OTIV|0|300|300|N 20180907|OUT|6|147837|215207|N 20180907|OXLC|0|400|400|N 20180907|OXM|0|23109|63215|N 20180907|OXSQ|0|0|100|N 20180907|OXSQL|0|0|187|N 20180907|OXY|9061|380924|845919|N 20180907|OZK|0|3121|3721|N 20180907|OZM|1|21220|79884|N 20180907|P|0|2365679|2982233|N 20180907|PAA|973|313428|1002856|N 20180907|PAAS|900|23803|29322|N 20180907|PAC|252|6079|10911|N 20180907|PACB|0|7215|16515|N 20180907|PACW|0|5885|10869|N 20180907|PAG|114|35346|59355|N 20180907|PAGP|603|180879|360681|N 20180907|PAGS|0|213529|440852|N 20180907|PAH|0|216494|407978|N 20180907|PAHC|0|100|100|N 20180907|PAI|12|504|3527|N 20180907|PAM|0|96336|163307|N 20180907|PANW|3138|158707|466400|N 20180907|PAR|3970|17435|40390|N 20180907|PARR|1768|16912|78466|N 20180907|PATI|0|0|100|N 20180907|PATK|0|700|700|N 20180907|PAVM|400|700|1900|N 20180907|PAYC|1087|109995|161688|N 20180907|PAYX|0|9223|12723|N 20180907|PB|147|77519|95401|N 20180907|PBA|24448|168603|209896|N 20180907|PBB|0|1800|3384|N 20180907|PBCT|0|23956|26256|N 20180907|PBF|4082|144319|378078|N 20180907|PBFX|0|656|1383|N 20180907|PBH|0|60832|115824|N 20180907|PBI|881|294350|474511|N 20180907|PBIPRB|0|23107|28519|N 20180907|PBPB|0|2400|2900|N 20180907|PBR|5357|1989005|4474427|N 20180907|PBRA|0|1495205|2060345|N 20180907|PBT|251|12149|25589|N 20180907|PBY|0|2100|2300|N 20180907|PBYI|0|3990|7300|N 20180907|PCAR|0|7014|15898|N 20180907|PCB|0|700|1000|N 20180907|PCF|0|200|29663|N 20180907|PCG|6290|377915|996140|N 20180907|PCH|0|1500|3311|N 20180907|PCI|1545|23464|48807|N 20180907|PCK|0|2424|9319|N 20180907|PCM|0|893|6795|N 20180907|PCMI|0|200|700|N 20180907|PCN|0|6346|7611|N 20180907|PCOM|0|200|200|N 20180907|PCQ|0|4046|6058|N 20180907|PCRX|0|6301|8494|N 20180907|PCSB|0|0|200|N 20180907|PCTY|0|1600|3500|N 20180907|PCY|0|17965|29552|N 20180907|PCYG|0|956|956|N 20180907|PDBC|0|3115|3415|N 20180907|PDCE|0|6357|8357|N 20180907|PDCO|0|20029|26037|N 20180907|PDD|0|29294|44316|N 20180907|PDFS|0|200|400|N 20180907|PDI|186|8229|14725|N 20180907|PDLI|0|6179|10779|N 20180907|PDM|5401|123206|165829|N 20180907|PDS|6220|134165|322421|N 20180907|PDT|0|7546|9730|N 20180907|PE|2516|336132|737181|N 20180907|PEB|104|569957|670646|N 20180907|PEBPRC|0|0|100|N 20180907|PEG|26554|274874|588538|N 20180907|PEGA|0|1377|1677|N 20180907|PEGI|200|20105|20905|N 20180907|PEI|211|144888|206765|N 20180907|PEIPRB|0|3583|7283|N 20180907|PEIPRC|0|2609|4018|N 20180907|PEIPRD|0|3106|4554|N 20180907|PEIX|0|100|100|N 20180907|PEN|11|15652|45089|N 20180907|PENN|0|18030|23781|N 20180907|PEO|0|4916|9210|N 20180907|PEP|0|27132|61567|N 20180907|PER|200|2816|5652|N 20180907|PES|0|32317|92596|N 20180907|PETQ|0|3300|12110|N 20180907|PETS|0|5387|7700|N 20180907|PETX|0|677|977|N 20180907|PF|320|125706|278746|N 20180907|PFD|0|3851|4568|N 20180907|PFE|68003|2882229|5754809|N 20180907|PFF|0|20004|54165|N 20180907|PFG|0|5562|7062|N 20180907|PFGC|101|9796|105513|N 20180907|PFH|128|1845|2770|N 20180907|PFIE|0|1400|2014|N 20180907|PFIN|0|0|100|N 20180907|PFL|0|1901|9086|N 20180907|PFLT|0|100|200|N 20180907|PFN|525|14142|49949|N 20180907|PFNX|0|100|600|N 20180907|PFO|0|4956|7556|N 20180907|PFPT|0|18273|20073|N 20180907|PFS|43|13676|60616|N 20180907|PFSI|0|20291|28797|N 20180907|PFSW|0|2600|2600|N 20180907|PFXF|0|200|500|N 20180907|PG|29211|1334479|3021262|N 20180907|PGF|0|4100|4700|N 20180907|PGLC|200|786|786|N 20180907|PGNX|0|8267|13367|N 20180907|PGP|0|9548|17197|N 20180907|PGR|15471|198516|626416|N 20180907|PGRE|267|77353|249292|N 20180907|PGTI|200|84925|285514|N 20180907|PGX|0|3762|31418|N 20180907|PGZ|1725|2950|27695|N 20180907|PH|1448|82920|130689|N 20180907|PHB|0|237|437|N 20180907|PHD|0|13209|38648|N 20180907|PHG|6129|172129|249881|N 20180907|PHH|0|1585|8716|N 20180907|PHI|0|11663|26156|N 20180907|PHIIK|0|2000|2000|N 20180907|PHK|1400|46809|58741|N 20180907|PHM|49124|560446|1220150|N 20180907|PHT|47|5834|25290|N 20180907|PHX|170|3038|5725|N 20180907|PHYS|100|7845|9445|N 20180907|PI|0|1600|2024|N 20180907|PICO|0|300|500|N 20180907|PII|2632|66876|102780|N 20180907|PIM|0|879|13037|N 20180907|PINC|0|1306|2314|N 20180907|PIR|500|98287|170546|N 20180907|PIRS|0|700|2500|N 20180907|PIXY|1100|1300|1400|N 20180907|PIY|0|0|50|N 20180907|PJC|0|4072|18210|N 20180907|PJH|0|14667|17230|N 20180907|PJT|25|11839|31380|N 20180907|PK|265|195093|305609|N 20180907|PKD|1413|7444|11488|N 20180907|PKE|0|3493|18498|N 20180907|PKG|3745|65174|109816|N 20180907|PKI|1392|86581|138535|N 20180907|PKO|100|5412|21441|N 20180907|PKX|31|27667|70664|N 20180907|PLAB|0|2655|3255|N 20180907|PLAY|0|1600|2100|N 20180907|PLCE|0|5100|5300|N 20180907|PLD|12454|341007|584353|N 20180907|PLG|0|1788|2388|N 20180907|PLM|100|622|922|N 20180907|PLNT|20478|114823|346497|N 20180907|PLOW|0|9634|15850|N 20180907|PLPC|0|100|100|N 20180907|PLSE|0|500|1300|N 20180907|PLT|13|47685|88455|N 20180907|PLUG|0|40174|41469|N 20180907|PLX|0|100|100|N 20180907|PLXS|0|1200|2600|N 20180907|PLYA|0|700|1310|N 20180907|PM|23084|353918|1868086|N 20180907|PMF|0|7135|11261|N 20180907|PML|0|13916|19003|N 20180907|PMM|0|8340|25761|N 20180907|PMO|0|4202|13055|N 20180907|PMT|36|88583|178312|N 20180907|PMTPRA|411|4623|9842|N 20180907|PMTPRB|0|3955|8172|N 20180907|PMTS|0|200|200|N 20180907|PMX|1|3101|17200|N 20180907|PNBK|0|0|3900|N 20180907|PNC|5303|131182|446404|N 20180907|PNCPRP|0|30336|75092|N 20180907|PNCPRQ|0|8395|10523|N 20180907|PNCWS|1000|2255|2430|N 20180907|PNF|0|1700|8206|N 20180907|PNFP|0|3018|3318|N 20180907|PNI|0|614|3003|N 20180907|PNK|0|1900|3411|N 20180907|PNM|0|30236|97776|N 20180907|PNNT|0|500|1400|N 20180907|PNQI|0|0|100|N 20180907|PNR|2265|172943|470913|N 20180907|PNW|1572|106459|255983|N 20180907|PODD|0|2400|2800|N 20180907|POL|1664|30618|70611|N 20180907|POOL|0|800|1500|N 20180907|POR|212|62688|110684|N 20180907|POST|230|33561|136850|N 20180907|POWI|0|500|700|N 20180907|PPA|0|0|100|N 20180907|PPBI|0|1814|1814|N 20180907|PPC|0|1681|8181|N 20180907|PPDF|1750|70756|273151|N 20180907|PPG|3360|156892|221837|N 20180907|PPL|11023|819460|1296028|N 20180907|PPR|0|34730|174710|N 20180907|PPT|0|10042|56113|N 20180907|PPX|0|10161|10641|N 20180907|PQG|0|14812|18545|N 20180907|PRA|0|50120|60296|N 20180907|PRAA|0|1100|1100|N 20180907|PRAH|0|1400|2428|N 20180907|PREPRF|0|800|2600|N 20180907|PREPRG|0|13|432|N 20180907|PREPRH|0|5584|5957|N 20180907|PREPRI|0|2378|7780|N 20180907|PRFT|0|2000|2000|N 20180907|PRFZ|0|200|200|N 20180907|PRGO|1428|116759|206353|N 20180907|PRGS|0|600|700|N 20180907|PRGX|0|500|500|N 20180907|PRH|0|18212|45536|N 20180907|PRI|1418|40809|53085|N 20180907|PRIFPRA|0|565|665|N 20180907|PRIM|0|2089|3105|N 20180907|PRLB|543|33833|43091|N 20180907|PRMW|0|300|1100|N 20180907|PRO|1|22827|62271|N 20180907|PRQR|620|879|10791|N 20180907|PRS|0|7113|64310|N 20180907|PRSC|0|300|500|N 20180907|PRSP|855|51914|174307|N 20180907|PRT|0|0|2217|N 20180907|PRTA|0|800|1000|N 20180907|PRTK|0|3222|7222|N 20180907|PRTS|0|200|300|N 20180907|PRTY|0|58277|114228|N 20180907|PRU|11420|142432|352881|N 20180907|PRVB|0|0|200|N 20180907|PS|0|2400|3700|N 20180907|PSA|1894|112694|219335|N 20180907|PSAPRA|0|5925|6314|N 20180907|PSAPRB|0|8244|10571|N 20180907|PSAPRC|0|12921|24574|N 20180907|PSAPRD|0|7185|12259|N 20180907|PSAPRE|0|10574|12980|N 20180907|PSAPRF|0|5582|8349|N 20180907|PSAPRG|0|5100|7690|N 20180907|PSAPRU|0|11786|13086|N 20180907|PSAPRV|0|15560|20411|N 20180907|PSAPRW|0|4791|7389|N 20180907|PSAPRX|0|3735|5812|N 20180907|PSAPRY|0|9397|10413|N 20180907|PSAPRZ|0|10273|14226|N 20180907|PSB|476|28634|46475|N 20180907|PSBPRU|0|159|459|N 20180907|PSBPRV|0|176|1612|N 20180907|PSBPRW|0|236|977|N 20180907|PSBPRX|0|1056|3673|N 20180907|PSBPRY|6700|11606|12486|N 20180907|PSCH|0|200|200|N 20180907|PSDO|0|8900|10591|N 20180907|PSEC|0|9168|17578|N 20180907|PSF|0|1122|1901|N 20180907|PSJ|0|0|100|N 20180907|PSK|0|0|100|N 20180907|PSLV|0|300|624|N 20180907|PSMT|0|405|405|N 20180907|PSO|50|35258|53163|N 20180907|PSP|0|300|300|N 20180907|PSQ|0|99797|117997|N 20180907|PSTG|70|299219|681838|N 20180907|PSTI|0|0|200|N 20180907|PSX|7072|293334|689364|N 20180907|PSXP|50|33727|133552|N 20180907|PTC|100|4450|7450|N 20180907|PTCT|0|3000|4100|N 20180907|PTEN|0|53966|84504|N 20180907|PTGX|0|600|900|N 20180907|PTI|0|300|300|N 20180907|PTLA|0|4101|7485|N 20180907|PTN|0|708|1108|N 20180907|PTR|0|14315|24490|N 20180907|PTX|0|0|7790|N 20180907|PTY|1|11616|14132|N 20180907|PUK|1970|14905|30775|N 20180907|PUKPR|0|4196|4472|N 20180907|PUKPRA|0|5706|10201|N 20180907|PULM|0|1274|1274|N 20180907|PULS|0|300|300|N 20180907|PUMP|1209|239118|336343|N 20180907|PVAC|0|900|1100|N 20180907|PVG|197111|554686|1229503|N 20180907|PVH|836|236089|486919|N 20180907|PVTL|156|89747|229389|N 20180907|PWR|2252|125876|246462|N 20180907|PWV|0|0|677|N 20180907|PWZ|0|100|100|N 20180907|PX|3477|87312|224849|N 20180907|PXD|4053|133759|348041|N 20180907|PXF|0|100|100|N 20180907|PXI|0|0|100|N 20180907|PXLW|0|800|1200|N 20180907|PYN|0|2163|3359|N 20180907|PYPL|0|44359|88543|N 20180907|PYS|0|500|550|N 20180907|PZA|0|100|300|N 20180907|PZC|0|2500|5900|N 20180907|PZN|0|2126|8064|N 20180907|PZZA|0|10004|11929|N 20180907|QCOM|0|160809|280824|N 20180907|QCRH|0|100|200|N 20180907|QD|30|473776|1233786|N 20180907|QDEL|0|800|1300|N 20180907|QEP|3489|495734|789737|N 20180907|QES|0|891|4221|N 20180907|QGEN|454|52414|127462|N 20180907|QHC|0|62399|88560|N 20180907|QID|0|42355|70622|N 20180907|QLD|0|24030|29321|N 20180907|QLYS|0|1709|1909|N 20180907|QNST|0|1200|1400|N 20180907|QQQ|0|1478182|1806834|N 20180907|QQQX|0|0|2400|N 20180907|QRTEA|0|52608|66409|N 20180907|QRVO|0|3800|6610|N 20180907|QSII|0|500|700|N 20180907|QSR|10795|127855|283253|N 20180907|QTM|168|15948|25924|N 20180907|QTNA|0|700|2574|N 20180907|QTNT|0|796|1696|N 20180907|QTRH|100|100|200|N 20180907|QTRX|0|700|700|N 20180907|QTS|73|36418|63131|N 20180907|QTSPRA|0|4232|5616|N 20180907|QTSPRB|0|1079|1921|N 20180907|QTWO|0|54225|90448|N 20180907|QUAD|0|34865|106945|N 20180907|QUAL|0|900|1200|N 20180907|QUOT|0|32964|45851|N 20180907|QURE|0|1100|2243|N 20180907|QYLD|0|300|300|N 20180907|R|1611|62194|81512|N 20180907|RA|0|8815|18107|N 20180907|RACE|3607|39496|58945|N 20180907|RAD|49522|780392|1310848|N 20180907|RARE|0|2915|2915|N 20180907|RARX|0|800|3000|N 20180907|RAVN|0|200|2500|N 20180907|RBA|4764|29745|68559|N 20180907|RBB|0|0|100|N 20180907|RBBN|0|300|1765|N 20180907|RBC|4|22466|63875|N 20180907|RBCAA|0|100|100|N 20180907|RBS|14334|103066|133338|N 20180907|RBSPRS|0|20257|78797|N 20180907|RCI|2462|55174|64628|N 20180907|RCII|0|21243|53713|N 20180907|RCKT|0|600|700|N 20180907|RCKY|0|200|200|N 20180907|RCL|2496|161486|278916|N 20180907|RCM|0|7700|13093|N 20180907|RCS|0|4121|7870|N 20180907|RCUS|0|9388|15227|N 20180907|RDC|11324|471551|687369|N 20180907|RDFN|0|3197|3497|N 20180907|RDN|0|85310|204801|N 20180907|RDNT|0|100|400|N 20180907|RDSA|6509|396368|652251|N 20180907|RDSB|30003|215130|272727|N 20180907|RDUS|0|900|1200|N 20180907|RDVT|0|0|100|N 20180907|RDWR|0|400|1900|N 20180907|RDY|100|57646|99923|N 20180907|RE|533|67525|125299|N 20180907|RECN|0|100|100|N 20180907|REDU|0|1000|1200|N 20180907|REG|6700|61318|193451|N 20180907|REGI|0|1200|3982|N 20180907|REGN|0|2923|4823|N 20180907|REI|100|3000|4019|N 20180907|REIS|0|100|400|N 20180907|RELX|1500|62787|86393|N 20180907|REM|0|200|200|N 20180907|REN|2455|72527|108554|N 20180907|RENN|56|13912|95347|N 20180907|RENX|0|21671|197887|N 20180907|REPH|0|200|200|N 20180907|REPL|0|200|600|N 20180907|RES|422|204022|327857|N 20180907|RESI|0|20959|51197|N 20180907|RESN|0|400|1100|N 20180907|RETA|0|400|700|N 20180907|RETO|0|100|200|N 20180907|REV|0|4688|12249|N 20180907|REVG|4396|136492|247689|N 20180907|REX|0|5293|11258|N 20180907|REXR|1703|33353|66438|N 20180907|REXRPRB|0|200|7002|N 20180907|RF|18966|1075980|1796882|N 20180907|RFI|0|2951|7054|N 20180907|RFIL|0|300|600|N 20180907|RFP|0|13842|43449|N 20180907|RFPRA|0|5625|7047|N 20180907|RFPRB|0|8271|19010|N 20180907|RGA|210|24662|62486|N 20180907|RGEN|0|2371|2871|N 20180907|RGLD|0|3755|4510|N 20180907|RGLS|0|300|300|N 20180907|RGNX|0|900|1100|N 20180907|RGR|0|26497|66233|N 20180907|RGS|0|31763|130860|N 20180907|RGSE|0|2755|28312|N 20180907|RGT|0|834|2641|N 20180907|RH|203|330619|512990|N 20180907|RHE|0|648|848|N 20180907|RHI|1529|204111|353993|N 20180907|RHP|65|37111|69682|N 20180907|RHT|4583|198477|298131|N 20180907|RIG|2933|1448422|2326179|N 20180907|RIGL|0|29168|49228|N 20180907|RILY|0|100|100|N 20180907|RIO|3103|738555|978907|N 20180907|RIOT|509|7903|9303|N 20180907|RIV|0|2533|4528|N 20180907|RIVE|0|100|100|N 20180907|RJF|1404|103055|136694|N 20180907|RKDA|0|600|600|N 20180907|RL|743|66504|116930|N 20180907|RLGT|0|0|100|N 20180907|RLGY|164|148954|267749|N 20180907|RLH|0|4518|9692|N 20180907|RLI|10|32895|60311|N 20180907|RLJ|230|176855|289887|N 20180907|RLJPRA|0|7537|8912|N 20180907|RM|0|3685|10411|N 20180907|RMAX|2|10843|27116|N 20180907|RMBL|0|1700|1800|N 20180907|RMBS|0|5075|6775|N 20180907|RMD|1475|75558|128556|N 20180907|RMGN|0|100|100|N 20180907|RMNI|0|100|100|N 20180907|RMT|0|7523|17919|N 20180907|RMTI|0|1800|2000|N 20180907|RNET|0|10226|10526|N 20180907|RNG|5398|35921|131546|N 20180907|RNGR|27|2115|4883|N 20180907|RNN|0|477|477|N 20180907|RNP|8|8295|20913|N 20180907|RNR|0|69203|91146|N 20180907|RNRPRC|0|520|720|N 20180907|RNRPRE|0|4909|5280|N 20180907|RNRPRF|0|828|10234|N 20180907|RNST|0|1400|1500|N 20180907|ROAD|0|200|200|N 20180907|ROBO|0|11600|14513|N 20180907|ROCK|0|400|400|N 20180907|ROG|477|26624|30989|N 20180907|ROIC|0|10915|13415|N 20180907|ROK|4224|138401|212751|N 20180907|ROKU|1200|19654|36035|N 20180907|ROL|1166|70968|134004|N 20180907|ROP|1591|51429|137543|N 20180907|ROST|0|7923|18238|N 20180907|ROX|0|0|200|N 20180907|ROYT|0|5259|9926|N 20180907|RP|0|1600|3114|N 20180907|RPAI|773|130406|280976|N 20180907|RPD|0|2179|3479|N 20180907|RPG|0|0|100|N 20180907|RPM|361|66802|107423|N 20180907|RPT|100|116391|183850|N 20180907|RPTPRD|0|0|200|N 20180907|RPV|0|600|700|N 20180907|RQI|341|16234|44455|N 20180907|RRC|8051|650413|934339|N 20180907|RRD|1101|205361|354450|N 20180907|RRGB|0|100|400|N 20180907|RRR|0|7392|12591|N 20180907|RRTS|1151|48318|99809|N 20180907|RS|262|171111|273520|N 20180907|RSG|2546|243489|387004|N 20180907|RSLS|0|0|1900|N 20180907|RSP|0|1500|2900|N 20180907|RST|0|7419|15074|N 20180907|RSX|0|83014|124377|N 20180907|RSYS|0|1000|1100|N 20180907|RTEC|85|13235|62112|N 20180907|RTIX|0|300|1600|N 20180907|RTM|0|0|100|N 20180907|RTN|3655|85237|267718|N 20180907|RTRX|0|2700|4600|N 20180907|RUBI|1074|10896|23848|N 20180907|RUBY|0|100|100|N 20180907|RUN|200|11986|15053|N 20180907|RUSHA|0|600|800|N 20180907|RUSHB|0|100|100|N 20180907|RUSL|0|200|200|N 20180907|RUSS|0|0|100|N 20180907|RUTH|0|2401|4052|N 20180907|RVI|25|5338|11949|N 20180907|RVLT|0|200|200|N 20180907|RVNC|0|300|1000|N 20180907|RVSB|0|200|312|N 20180907|RVT|0|32058|100870|N 20180907|RWGEU|0|0|45|N 20180907|RWLK|0|200|200|N 20180907|RWM|0|2589|4589|N 20180907|RWO|0|0|100|N 20180907|RWT|0|291058|375067|N 20180907|RWX|0|500|1800|N 20180907|RXN|2|44308|84395|N 20180907|RXNPRA|0|4064|4560|N 20180907|RY|28399|116812|153528|N 20180907|RYAAY|0|2000|5339|N 20180907|RYAM|20|124454|225470|N 20180907|RYB|0|3762|16645|N 20180907|RYI|0|13868|25598|N 20180907|RYN|102|39857|87832|N 20180907|RYTM|0|900|1200|N 20180907|RZA|0|2716|4759|N 20180907|RZB|0|440|1611|N 20180907|S|236|2046583|3630261|N 20180907|SA|2539|21575|44672|N 20180907|SAB|0|0|934|N 20180907|SABR|0|12205|18852|N 20180907|SAEX|0|133|133|N 20180907|SAF|0|340|4830|N 20180907|SAFE|0|3529|9188|N 20180907|SAFM|0|3000|5202|N 20180907|SAGE|0|1419|1719|N 20180907|SAH|0|23209|42569|N 20180907|SAIA|0|500|800|N 20180907|SAIC|0|27401|49476|N 20180907|SAIL|1434|96699|191100|N 20180907|SALT|113|80558|224758|N 20180907|SAM|0|21523|33336|N 20180907|SAN|28538|1247724|1813167|N 20180907|SAND|1300|17079|18379|N 20180907|SANM|0|1248|1748|N 20180907|SANPRB|0|116|2778|N 20180907|SAP|3328|77076|107545|N 20180907|SAR|0|6211|23646|N 20180907|SASR|0|700|1200|N 20180907|SATS|0|1100|1100|N 20180907|SAVE|1060|90338|287320|N 20180907|SB|0|25896|59650|N 20180907|SBAC|0|700|2787|N 20180907|SBBC|0|177|179|N 20180907|SBBP|0|500|800|N 20180907|SBBX|0|145|200|N 20180907|SBCF|0|900|1000|N 20180907|SBGI|0|20151|23605|N 20180907|SBGL|121|386431|667030|N 20180907|SBH|0|298362|401895|N 20180907|SBI|200|3100|5576|N 20180907|SBLK|0|400|400|N 20180907|SBNY|0|2800|3100|N 20180907|SBOW|1|2911|6939|N 20180907|SBPRC|0|428|687|N 20180907|SBPRD|0|6|231|N 20180907|SBR|3|156|958|N 20180907|SBRA|0|8429|10229|N 20180907|SBS|2015|228708|307023|N 20180907|SBSI|0|400|400|N 20180907|SBUX|0|143486|201597|N 20180907|SC|7|130720|352151|N 20180907|SCCO|1000|125098|285317|N 20180907|SCD|100|1196|3891|N 20180907|SCEPRG|0|7568|13469|N 20180907|SCEPRH|0|5270|6879|N 20180907|SCEPRJ|0|3564|7367|N 20180907|SCEPRK|0|7337|12612|N 20180907|SCEPRL|0|10595|17112|N 20180907|SCG|2362|186101|343466|N 20180907|SCHA|0|500|500|N 20180907|SCHB|0|1100|2200|N 20180907|SCHC|0|100|200|N 20180907|SCHD|0|400|1100|N 20180907|SCHE|0|13813|16413|N 20180907|SCHF|0|8545|10545|N 20180907|SCHG|0|1500|2000|N 20180907|SCHH|0|900|1000|N 20180907|SCHM|0|518|718|N 20180907|SCHN|0|675|775|N 20180907|SCHO|0|600|600|N 20180907|SCHP|0|700|900|N 20180907|SCHR|0|200|400|N 20180907|SCHV|0|300|400|N 20180907|SCHW|15783|681080|1464654|N 20180907|SCHWPRC|0|17942|23470|N 20180907|SCHWPRD|0|18191|24906|N 20180907|SCHX|0|22135|23732|N 20180907|SCHZ|0|1500|6197|N 20180907|SCI|489|113102|258216|N 20180907|SCL|0|9255|23370|N 20180907|SCM|275|6280|8558|N 20180907|SCO|0|18472|60860|N 20180907|SCOR|0|200|300|N 20180907|SCS|674|53726|85679|N 20180907|SCSC|0|200|200|N 20180907|SCVL|0|658|958|N 20180907|SCWX|0|500|500|N 20180907|SCX|0|7800|12079|N 20180907|SCZ|200|36095|52446|N 20180907|SD|672|41828|78547|N 20180907|SDI|0|0|5530|N 20180907|SDLP|73|21978|29593|N 20180907|SDOW|0|18509|21009|N 20180907|SDR|50|7667|12033|N 20180907|SDRL|25|8097|57379|N 20180907|SDS|0|82721|88720|N 20180907|SDT|0|8607|10919|N 20180907|SDY|0|1146|1846|N 20180907|SE|4|195234|262339|N 20180907|SEAC|0|100|600|N 20180907|SEAS|308|131845|306845|N 20180907|SECO|100|900|1500|N 20180907|SEDG|0|19048|24133|N 20180907|SEE|2456|390347|524269|N 20180907|SEIC|0|900|4154|N 20180907|SEII|0|200|200|N 20180907|SEM|0|63575|130709|N 20180907|SEMG|379|38333|50632|N 20180907|SEND|1500|68081|176834|N 20180907|SENS|0|32358|39995|N 20180907|SEP|602|70808|251916|N 20180907|SERV|347|20690|71093|N 20180907|SES|100|100|100|N 20180907|SESN|0|4549|9399|N 20180907|SF|6|40023|75920|N 20180907|SFB|0|2054|4997|N 20180907|SFBS|0|400|500|N 20180907|SFE|121|11197|17691|N 20180907|SFIX|4110|7708|8908|N 20180907|SFL|19|156851|211756|N 20180907|SFLY|0|1600|3800|N 20180907|SFM|0|14138|42285|N 20180907|SFNC|0|3362|3462|N 20180907|SFPRA|0|3746|5098|N 20180907|SFS|0|14211|27095|N 20180907|SFUN|0|354032|562143|N 20180907|SGEN|0|3700|4300|N 20180907|SGH|0|1600|2605|N 20180907|SGMO|2400|17624|28115|N 20180907|SGMS|0|22349|36670|N 20180907|SGRY|0|1473|5300|N 20180907|SGU|0|5918|15322|N 20180907|SGYP|0|43300|46753|N 20180907|SGZA|0|5253|8630|N 20180907|SH|0|32850|42900|N 20180907|SHAK|19|59592|123996|N 20180907|SHEN|0|405|805|N 20180907|SHG|29|14135|25958|N 20180907|SHI|0|3740|11965|N 20180907|SHLD|0|86738|104838|N 20180907|SHLO|0|1350|2650|N 20180907|SHLX|0|39591|254825|N 20180907|SHM|0|300|600|N 20180907|SHO|295|109585|196596|N 20180907|SHOO|0|2300|2800|N 20180907|SHOP|14749|164895|332223|N 20180907|SHOPRE|0|41|292|N 20180907|SHOS|0|1000|1500|N 20180907|SHPG|2199|15658|29166|N 20180907|SHSP|0|300|600|N 20180907|SHV|0|0|1628|N 20180907|SHW|3398|80956|116896|N 20180907|SHY|0|4005|5627|N 20180907|SHYG|0|1300|1800|N 20180907|SID|362|107730|218427|N 20180907|SIEB|0|100|100|N 20180907|SIEN|0|3467|3867|N 20180907|SIFY|0|0|200|N 20180907|SIG|14|96942|254788|N 20180907|SIGA|0|700|940|N 20180907|SIGI|0|300|600|N 20180907|SIMO|0|1800|3400|N 20180907|SINA|0|7335|11000|N 20180907|SINO|0|300|300|N 20180907|SIR|0|1300|2100|N 20180907|SIRI|0|136304|195541|N 20180907|SITE|0|49224|68024|N 20180907|SITO|0|221|521|N 20180907|SIVB|0|1700|3300|N 20180907|SIX|490|189567|250109|N 20180907|SJI|0|145085|205135|N 20180907|SJM|1335|125297|198504|N 20180907|SJNK|0|7500|9400|N 20180907|SJR|22390|117227|200887|N 20180907|SJT|5|19809|30481|N 20180907|SJW|9|16422|26672|N 20180907|SKM|22|62736|108080|N 20180907|SKT|119|101681|165697|N 20180907|SKX|53|145812|250122|N 20180907|SKY|0|35724|67329|N 20180907|SKYW|0|2277|12166|N 20180907|SKYY|0|500|500|N 20180907|SLAB|0|1867|1867|N 20180907|SLB|26858|740774|2113245|N 20180907|SLCA|1343|335009|566290|N 20180907|SLCT|0|100|200|N 20180907|SLD|0|2601|9074|N 20180907|SLDA|0|0|9262|N 20180907|SLDB|0|1400|1700|N 20180907|SLDD|0|0|20|N 20180907|SLF|12371|83620|108143|N 20180907|SLG|1029|64773|143322|N 20180907|SLGL|0|300|3000|N 20180907|SLGN|0|1000|1300|N 20180907|SLGPRI|0|3057|3875|N 20180907|SLM|0|13920|26375|N 20180907|SLNO|0|424|424|N 20180907|SLRC|0|0|100|N 20180907|SLS|0|3450|3450|N 20180907|SLTB|0|1980|2700|N 20180907|SLV|0|92430|124353|N 20180907|SLYG|0|100|100|N 20180907|SM|2872|329115|604553|N 20180907|SMAR|1702|38359|77927|N 20180907|SMBK|0|0|100|N 20180907|SMFG|88|96305|140905|N 20180907|SMG|95|33127|111172|N 20180907|SMH|100|138497|194244|N 20180907|SMHI|3614|10021|17388|N 20180907|SMI|0|32694|74542|N 20180907|SMLP|0|3924|10357|N 20180907|SMM|0|4271|22267|N 20180907|SMP|0|10098|21052|N 20180907|SMPL|0|1290|1990|N 20180907|SMPLW|0|0|4400|N 20180907|SMRT|0|900|1990|N 20180907|SMSI|0|0|200|N 20180907|SMTA|36|14023|43973|N 20180907|SMTC|0|8687|21413|N 20180907|SN|48|494108|639593|N 20180907|SNA|1071|35523|68051|N 20180907|SNAP|38035|2991463|5312405|N 20180907|SNBR|0|5250|15145|N 20180907|SND|0|20488|21288|N 20180907|SNDE|0|0|100|N 20180907|SNDR|2389|43444|117506|N 20180907|SNDX|0|0|100|N 20180907|SNE|3814|90525|124507|N 20180907|SNH|0|7271|10871|N 20180907|SNHY|0|200|300|N 20180907|SNMP|0|500|2000|N 20180907|SNN|1518|178522|213253|N 20180907|SNNA|0|1020|1110|N 20180907|SNP|31|30952|42265|N 20180907|SNPS|0|5342|7542|N 20180907|SNR|0|90271|184612|N 20180907|SNSS|0|146|246|N 20180907|SNV|276|98268|190833|N 20180907|SNVPRD|0|3827|8777|N 20180907|SNX|6|25434|56874|N 20180907|SNY|3875|57064|131561|N 20180907|SO|11980|772815|1997273|N 20180907|SODA|0|1000|2600|N 20180907|SOGO|26953|187229|366078|N 20180907|SOHU|0|1100|1900|N 20180907|SOI|0|58423|99954|N 20180907|SOJA|0|6759|11762|N 20180907|SOJB|0|8831|15345|N 20180907|SOJC|0|3612|15987|N 20180907|SOL|0|2700|6608|N 20180907|SON|568|58931|98285|N 20180907|SONC|0|13468|14368|N 20180907|SONO|0|7800|10900|N 20180907|SOR|0|365|1767|N 20180907|SOXL|0|900|1400|N 20180907|SOXS|0|7676|10976|N 20180907|SOXX|0|61035|62535|N 20180907|SP|0|0|100|N 20180907|SPA|27|10676|24482|N 20180907|SPAB|0|200|300|N 20180907|SPAR|0|600|800|N 20180907|SPB|0|49240|107484|N 20180907|SPDW|0|2215|2515|N 20180907|SPE|0|7212|11212|N 20180907|SPEM|0|100|100|N 20180907|SPEPRB|0|174|174|N 20180907|SPEX|0|0|100|N 20180907|SPFF|0|400|400|N 20180907|SPG|10734|120783|293723|N 20180907|SPGI|2798|117869|293459|N 20180907|SPGPRJ|0|467|467|N 20180907|SPH|1085|15647|30390|N 20180907|SPHD|0|2500|2600|N 20180907|SPHS|0|800|1975|N 20180907|SPIB|0|200|300|N 20180907|SPKE|0|571|671|N 20180907|SPLG|0|1700|1900|N 20180907|SPLK|0|5377|8920|N 20180907|SPLP|0|200|496|N 20180907|SPLPPRA|0|5572|5631|N 20180907|SPLV|0|6300|8000|N 20180907|SPN|100|386616|691988|N 20180907|SPNE|0|100|100|N 20180907|SPOK|0|100|100|N 20180907|SPOT|3727|109598|223761|N 20180907|SPPI|0|5610|10216|N 20180907|SPR|360|150046|270420|N 20180907|SPRO|0|0|200|N 20180907|SPSB|0|4329|6800|N 20180907|SPSC|0|1600|1800|N 20180907|SPTL|0|100|100|N 20180907|SPTM|0|7000|7600|N 20180907|SPTN|0|200|300|N 20180907|SPWH|0|100|100|N 20180907|SPWR|0|20389|21862|N 20180907|SPXC|12|14890|48650|N 20180907|SPXL|0|36054|39454|N 20180907|SPXS|0|13976|38856|N 20180907|SPXU|0|96416|103995|N 20180907|SPXX|0|1182|9923|N 20180907|SPY|1400|1959495|4075953|N 20180907|SPYD|0|478|478|N 20180907|SPYG|0|2800|4100|N 20180907|SPYV|0|400|600|N 20180907|SQ|11484|1072589|2016867|N 20180907|SQBG|0|100|100|N 20180907|SQM|399|172674|542903|N 20180907|SQNS|382|3736|12446|N 20180907|SQQQ|0|269650|320562|N 20180907|SR|0|23454|65110|N 20180907|SRAX|0|0|100|N 20180907|SRC|156|634946|803828|N 20180907|SRCE|0|0|100|N 20180907|SRCI|400|53505|58505|N 20180907|SRCL|0|1000|2500|N 20180907|SRCPRA|0|4270|4889|N 20180907|SRDX|0|300|565|N 20180907|SRE|3224|264601|369547|N 20180907|SREPRA|0|6790|7458|N 20180907|SRET|0|0|100|N 20180907|SREV|0|100|1700|N 20180907|SRF|0|600|6143|N 20180907|SRG|373|19838|38763|N 20180907|SRGPRA|0|750|970|N 20180907|SRI|0|9346|40277|N 20180907|SRLN|0|300|1600|N 20180907|SRLP|0|654|1788|N 20180907|SRNE|0|10397|15797|N 20180907|SRPT|0|3000|4800|N 20180907|SRRA|0|300|900|N 20180907|SRRK|0|0|200|N 20180907|SRT|0|10423|14864|N 20180907|SRTS|0|100|100|N 20180907|SRTY|0|5126|8335|N 20180907|SRV|0|1819|3296|N 20180907|SSB|0|0|100|N 20180907|SSC|0|5100|5700|N 20180907|SSD|1|14805|47622|N 20180907|SSI|1750|7581|10347|N 20180907|SSKN|0|900|2600|N 20180907|SSL|48|63019|90794|N 20180907|SSLJ|687|687|687|N 20180907|SSNC|0|7579|13861|N 20180907|SSO|0|2500|3100|N 20180907|SSP|0|1738|2238|N 20180907|SSRM|100|15339|18203|N 20180907|SSTI|0|900|2400|N 20180907|SSTK|5|45711|65052|N 20180907|SSW|1|92918|110574|N 20180907|SSWA|1600|1640|1700|N 20180907|SSWN|0|100|422|N 20180907|SSWPRD|0|3545|7116|N 20180907|SSWPRE|0|4493|4693|N 20180907|SSWPRG|0|5733|6651|N 20180907|SSWPRH|0|3209|4986|N 20180907|SSYS|0|4684|5084|N 20180907|ST|431|61751|115767|N 20180907|STAA|0|1116|2216|N 20180907|STAG|100|65102|103019|N 20180907|STAGPRC|0|100|861|N 20180907|STAR|5|98020|153147|N 20180907|STARPRD|0|15|15|N 20180907|STARPRG|0|1240|24189|N 20180907|STARPRI|0|1700|3475|N 20180907|STAY|0|15519|22830|N 20180907|STBA|0|200|500|N 20180907|STBZ|0|100|500|N 20180907|STC|0|9163|37931|N 20180907|STCN|0|100|100|N 20180907|STE|224|26982|39770|N 20180907|STFC|0|0|200|N 20180907|STG|0|14567|17300|N 20180907|STI|6369|213141|423035|N 20180907|STIM|0|0|100|N 20180907|STIPRA|0|200|11283|N 20180907|STK|0|4447|19392|N 20180907|STKL|700|1100|1600|N 20180907|STL|343|103992|243866|N 20180907|STLD|0|47313|53150|N 20180907|STLPRA|0|273|935|N 20180907|STM|9653|579933|945924|N 20180907|STML|0|518|1535|N 20180907|STMP|0|1200|1500|N 20180907|STN|311|455|1514|N 20180907|STNG|3692|188215|354310|N 20180907|STON|0|2208|8114|N 20180907|STOR|3814|95358|212079|N 20180907|STRA|0|1100|3713|N 20180907|STRL|0|1|101|N 20180907|STT|4127|197581|424393|N 20180907|STTPRC|0|22178|22863|N 20180907|STTPRD|0|17234|29978|N 20180907|STTPRE|0|22454|29508|N 20180907|STTPRG|0|13137|17081|N 20180907|STWD|1216|182744|274229|N 20180907|STX|0|7613|20074|N 20180907|STXB|0|100|100|N 20180907|STZ|2615|276570|643942|N 20180907|STZB|0|0|3|N 20180907|SU|140824|409296|687374|N 20180907|SUI|983|42460|100469|N 20180907|SUM|120|187646|227433|N 20180907|SUN|532|16567|23215|N 20180907|SUP|0|18216|50574|N 20180907|SUPN|0|12768|30751|N 20180907|SUPV|4945|369337|515130|N 20180907|SURF|0|500|500|N 20180907|SVM|1400|2200|2200|N 20180907|SVRA|0|500|1500|N 20180907|SVU|0|48118|97884|N 20180907|SVXY|0|111018|149396|N 20180907|SWCH|650|84126|446730|N 20180907|SWIR|300|2074|4759|N 20180907|SWJ|0|19996|28737|N 20180907|SWK|1672|85900|198422|N 20180907|SWKS|0|5700|11600|N 20180907|SWM|19|19848|50136|N 20180907|SWN|15206|4089344|5001489|N 20180907|SWP|0|663|3063|N 20180907|SWX|0|22231|69061|N 20180907|SWZ|0|10936|23284|N 20180907|SXC|2162|56022|89351|N 20180907|SXCP|539|3764|5644|N 20180907|SXE|0|3359|5300|N 20180907|SXI|0|6400|16467|N 20180907|SXT|0|28008|50600|N 20180907|SYBX|0|500|700|N 20180907|SYF|14279|732830|1435162|N 20180907|SYK|3355|101949|237592|N 20180907|SYMC|0|33645|78517|N 20180907|SYN|0|600|700|N 20180907|SYNA|0|1500|2334|N 20180907|SYNH|0|2845|4895|N 20180907|SYNT|0|3000|4272|N 20180907|SYX|0|6255|11857|N 20180907|SYY|13998|356615|766961|N 20180907|SZC|0|27|583|N 20180907|T|146238|2052805|7345021|N 20180907|TA|0|985|1506|N 20180907|TAC|1|941|1339|N 20180907|TACO|0|0|598|N 20180907|TAHO|512237|2417056|2997650|N 20180907|TAL|3210|295846|745284|N 20180907|TALO|200|8747|24293|N 20180907|TANH|0|2000|2500|N 20180907|TAP|2889|213372|537204|N 20180907|TAPA|0|0|10|N 20180907|TARO|0|2837|6281|N 20180907|TAST|0|200|1820|N 20180907|TBB|0|22853|39808|N 20180907|TBBK|0|100|320|N 20180907|TBC|3283|24749|67917|N 20180907|TBF|0|9800|10000|N 20180907|TBI|0|19469|49265|N 20180907|TBIO|0|0|100|N 20180907|TBK|0|1697|2007|N 20180907|TBPH|0|500|1194|N 20180907|TBRGW|0|12094|12094|N 20180907|TBT|0|56077|83478|N 20180907|TCBI|0|800|1900|N 20180907|TCDA|0|700|900|N 20180907|TCF|409|82824|233765|N 20180907|TCFPRD|0|5617|5979|N 20180907|TCFWS|0|1700|2400|N 20180907|TCI|0|172|281|N 20180907|TCMD|0|1700|2400|N 20180907|TCO|1787|67314|111003|N 20180907|TCON|0|400|400|N 20180907|TCOPRJ|0|64|198|N 20180907|TCOPRK|0|210|210|N 20180907|TCP|100|49238|150351|N 20180907|TCPC|0|300|500|N 20180907|TCRD|0|0|210|N 20180907|TCRZ|0|0|100|N 20180907|TCS|0|26876|41640|N 20180907|TCX|0|2601|2801|N 20180907|TD|12221|210304|255463|N 20180907|TDA|0|4870|6487|N 20180907|TDC|757|55065|149652|N 20180907|TDE|0|4287|6148|N 20180907|TDF|700|10381|40171|N 20180907|TDG|2387|80653|101641|N 20180907|TDI|0|1565|4772|N 20180907|TDJ|0|9652|10457|N 20180907|TDOC|30|104908|172113|N 20180907|TDS|23|40650|157173|N 20180907|TDTF|0|0|237|N 20180907|TDTT|0|736|1190|N 20180907|TDW|1|16408|25543|N 20180907|TDWWSA|0|0|502|N 20180907|TDWWSB|0|7|548|N 20180907|TDY|79|12121|21785|N 20180907|TEAM|0|2658|10566|N 20180907|TECD|0|3174|4574|N 20180907|TECH|0|200|300|N 20180907|TECK|71245|317049|426898|N 20180907|TECS|0|100|300|N 20180907|TEDU|0|400|900|N 20180907|TEF|4418|133626|201712|N 20180907|TEI|1000|13284|34899|N 20180907|TEL|3673|96390|391770|N 20180907|TELL|5277|15977|18377|N 20180907|TEN|1821|61708|90362|N 20180907|TENB|0|1700|4916|N 20180907|TEO|2|25067|60832|N 20180907|TER|10674|191169|346067|N 20180907|TERP|0|4210|12810|N 20180907|TEUM|0|6897|8497|N 20180907|TEVA|9956|1679717|2531401|N 20180907|TEX|41|71434|126614|N 20180907|TFI|0|1500|2650|N 20180907|TFSL|0|200|320|N 20180907|TFX|19|32812|48176|N 20180907|TG|0|20353|30028|N 20180907|TGA|600|1398|1498|N 20180907|TGE|0|115137|374776|N 20180907|TGH|0|11818|29861|N 20180907|TGI|200|55661|88995|N 20180907|TGNA|3|187592|396638|N 20180907|TGP|0|7113|26773|N 20180907|TGPPRA|0|1186|3847|N 20180907|TGPPRB|0|6144|15315|N 20180907|TGS|1|26298|71365|N 20180907|TGT|5637|285839|913995|N 20180907|TGTX|0|4468|13603|N 20180907|THC|17|98252|184826|N 20180907|THD|0|100|600|N 20180907|THG|10|11194|32270|N 20180907|THO|1100|88321|117934|N 20180907|THQ|183|17594|32224|N 20180907|THR|4|6279|13938|N 20180907|THRM|0|2504|3504|N 20180907|THS|5|90215|115051|N 20180907|THW|0|6749|9002|N 20180907|TI|673|11826|24426|N 20180907|TIA|1003|4783|5743|N 20180907|TIER|2948|23652|66894|N 20180907|TIF|1098|125229|310457|N 20180907|TILE|0|400|1200|N 20180907|TIP|0|6995|12751|N 20180907|TIPT|0|0|600|N 20180907|TIPX|0|0|100|N 20180907|TIS|0|800|2200|N 20180907|TISI|0|15336|38466|N 20180907|TITN|0|600|2000|N 20180907|TIVO|0|3896|6186|N 20180907|TJX|9582|448046|1066437|N 20180907|TK|60|83063|149412|N 20180907|TKC|2097|150336|328406|N 20180907|TKR|0|19543|52586|N 20180907|TLGT|0|100|300|N 20180907|TLI|0|3500|9789|N 20180907|TLK|0|57722|76268|N 20180907|TLND|0|1000|1200|N 20180907|TLP|0|357|1143|N 20180907|TLRA|700|13152|32922|N 20180907|TLRD|259|151441|233981|N 20180907|TLRY|5535|11490|21175|N 20180907|TLT|0|190121|237406|N 20180907|TLYS|4536|124509|1002626|N 20180907|TM|580|15552|27206|N 20180907|TMDI|100|100|300|N 20180907|TMF|0|1100|1500|N 20180907|TMHC|334|112443|180180|N 20180907|TMK|1394|44865|130243|N 20180907|TMKPRC|0|164|3272|N 20180907|TMO|4646|117530|267377|N 20180907|TMST|501|47032|83257|N 20180907|TMUS|0|2400|7393|N 20180907|TMV|0|800|4000|N 20180907|TNA|0|20432|23813|N 20180907|TNAV|0|158|158|N 20180907|TNC|0|7892|22981|N 20180907|TNDM|0|8992|11121|N 20180907|TNET|20|21930|83579|N 20180907|TNK|0|198545|325195|N 20180907|TNP|13939|62995|93823|N 20180907|TNPPRB|199|534|993|N 20180907|TNPPRC|0|0|9700|N 20180907|TNPPRD|0|400|700|N 20180907|TNPPRE|0|5857|7972|N 20180907|TNPPRF|0|1100|8977|N 20180907|TOCA|0|1701|2201|N 20180907|TOL|9453|421421|823430|N 20180907|TOO|0|22290|95739|N 20180907|TOOPRA|0|4350|5450|N 20180907|TOOPRB|0|7198|11864|N 20180907|TOOPRE|0|2443|3432|N 20180907|TORC|0|1200|1300|N 20180907|TOT|13181|73502|141320|N 20180907|TOUR|0|0|100|N 20180907|TOWN|0|603|703|N 20180907|TOWR|1|15418|32267|N 20180907|TPB|0|37350|59951|N 20180907|TPC|0|32843|64409|N 20180907|TPGH|0|100|100|N 20180907|TPH|4439|430042|535504|N 20180907|TPIC|0|400|800|N 20180907|TPIV|0|500|500|N 20180907|TPL|1|1053|1986|N 20180907|TPR|2990|227323|846114|N 20180907|TPRE|40|34862|97098|N 20180907|TPVG|0|7932|16975|N 20180907|TPVY|0|100|278|N 20180907|TPX|0|80814|140944|N 20180907|TPZ|0|1207|1916|N 20180907|TQQQ|0|76750|90779|N 20180907|TR|48|5972|12277|N 20180907|TRC|33|11131|17505|N 20180907|TRCO|10|70424|203229|N 20180907|TREC|0|3780|5600|N 20180907|TREE|0|700|800|N 20180907|TREX|157|62296|208560|N 20180907|TRGP|1096|129622|239001|N 20180907|TRHC|0|2125|2525|N 20180907|TRI|136721|340889|648723|N 20180907|TRIP|0|1188|5600|N 20180907|TRK|0|2018|4079|N 20180907|TRMB|0|10756|16633|N 20180907|TRMK|0|1500|2200|N 20180907|TRN|578|94325|207376|N 20180907|TRNC|0|924|1345|N 20180907|TRNO|0|22403|92519|N 20180907|TROV|0|0|600|N 20180907|TROW|0|8645|13374|N 20180907|TROX|20|128424|222227|N 20180907|TRP|33554|210997|356936|N 20180907|TRPX|0|300|450|N 20180907|TRQ|35300|479995|1327625|N 20180907|TRS|0|300|2231|N 20180907|TRST|0|150|350|N 20180907|TRTN|0|67439|131408|N 20180907|TRTX|0|21544|65703|N 20180907|TRU|59|34983|117020|N 20180907|TRUE|0|3457|3463|N 20180907|TRUP|0|2580|3280|N 20180907|TRV|6362|207393|326044|N 20180907|TRVG|0|5145|6045|N 20180907|TRVN|0|11635|24445|N 20180907|TRXC|0|27867|41814|N 20180907|TS|100|289087|556497|N 20180907|TSC|0|400|1100|N 20180907|TSCO|0|7376|13128|N 20180907|TSE|0|34239|52037|N 20180907|TSEM|0|3500|4400|N 20180907|TSG|3900|17931|37591|N 20180907|TSI|0|740|9564|N 20180907|TSLA|6392|38739|54924|N 20180907|TSLF|0|1148|6595|N 20180907|TSLX|47|18659|43566|N 20180907|TSM|11335|2166485|2899942|N 20180907|TSN|3546|223066|414849|N 20180907|TSQ|0|6367|15941|N 20180907|TSRO|0|4920|5870|N 20180907|TSS|2060|72249|216007|N 20180907|TSU|0|98243|184336|N 20180907|TTC|380|45502|109013|N 20180907|TTD|0|3030|4930|N 20180907|TTEC|0|100|100|N 20180907|TTEK|0|1200|1500|N 20180907|TTGT|0|1880|3074|N 20180907|TTI|2132|60435|155522|N 20180907|TTM|3399|303103|576825|N 20180907|TTMI|0|5368|8776|N 20180907|TTOO|0|400|1000|N 20180907|TTP|0|4908|10295|N 20180907|TTPH|0|10261|13216|N 20180907|TTS|0|100|200|N 20180907|TTT|0|1634|4034|N 20180907|TTWO|0|4774|14684|N 20180907|TU|3026|111409|143920|N 20180907|TUES|0|100|200|N 20180907|TUP|287|117535|292394|N 20180907|TUR|0|6500|10312|N 20180907|TUSK|0|900|1400|N 20180907|TUZ|0|100|100|N 20180907|TV|4600|156199|360281|N 20180907|TVC|0|400|1004|N 20180907|TVE|0|6608|8663|N 20180907|TVIX|0|103408|161580|N 20180907|TVPT|3111|197439|377678|N 20180907|TVTY|0|1600|3500|N 20180907|TWI|32|28560|110290|N 20180907|TWLO|1918|184862|316712|N 20180907|TWM|0|5998|10298|N 20180907|TWN|0|205|831|N 20180907|TWNK|0|5302|7602|N 20180907|TWO|1727|160791|308899|N 20180907|TWOPRA|0|4816|5392|N 20180907|TWOPRB|0|6485|7385|N 20180907|TWOPRC|0|4107|4837|N 20180907|TWOPRD|0|500|1898|N 20180907|TWOPRE|0|2709|3421|N 20180907|TWOU|0|3800|4400|N 20180907|TWTR|21668|2703884|5777271|N 20180907|TX|865|37060|119455|N 20180907|TXMD|0|28157|47041|N 20180907|TXN|0|21527|43046|N 20180907|TXRH|0|7281|16714|N 20180907|TXT|2684|133044|399651|N 20180907|TY|0|2661|6470|N 20180907|TYG|1|13909|27264|N 20180907|TYHT|0|247|247|N 20180907|TYL|105|36002|52668|N 20180907|TYME|0|200|200|N 20180907|TYPE|0|600|1000|N 20180907|TZA|0|224226|230326|N 20180907|TZOO|0|233|233|N 20180907|UA|11624|507967|696919|N 20180907|UAA|5648|533685|944758|N 20180907|UAL|0|26234|60547|N 20180907|UAN|1752|27969|38368|N 20180907|UBA|0|19852|27343|N 20180907|UBNK|0|0|100|N 20180907|UBNT|0|35686|45525|N 20180907|UBP|0|100|516|N 20180907|UBPPRH|0|1354|1654|N 20180907|UBS|11175|216087|316888|N 20180907|UBSH|0|700|1000|N 20180907|UBSI|0|900|1000|N 20180907|UBT|0|500|500|N 20180907|UBX|0|100|100|N 20180907|UCBI|0|206|406|N 20180907|UCFC|0|100|100|N 20180907|UCI|0|200|200|N 20180907|UCO|0|25135|73345|N 20180907|UCON|0|200|300|N 20180907|UCTT|0|8692|9593|N 20180907|UDOW|0|3200|4800|N 20180907|UDR|3115|302506|466985|N 20180907|UE|137|77184|126049|N 20180907|UEC|0|3400|7100|N 20180907|UEIC|0|0|100|N 20180907|UEPS|0|1949|8217|N 20180907|UFCS|0|0|100|N 20180907|UFI|0|15855|20825|N 20180907|UFPI|0|1624|1624|N 20180907|UFPT|0|0|100|N 20180907|UFS|3907|84322|187952|N 20180907|UGAZ|0|4902|11602|N 20180907|UGI|344|83445|192795|N 20180907|UGLD|0|11549|14411|N 20180907|UGP|0|93355|241514|N 20180907|UHAL|0|300|300|N 20180907|UHS|980|80023|146667|N 20180907|UHT|16|4158|11040|N 20180907|UIHC|100|500|500|N 20180907|UIS|82|64441|179568|N 20180907|UL|2005|131492|193492|N 20180907|ULH|0|0|200|N 20180907|ULTA|0|11244|26479|N 20180907|ULTI|0|3200|3300|N 20180907|UMBF|0|500|600|N 20180907|UMC|1278|106309|271747|N 20180907|UMH|0|14854|29621|N 20180907|UMHPRC|0|2138|2822|N 20180907|UMHPRD|0|300|300|N 20180907|UMPQ|0|13803|16203|N 20180907|UMRX|0|900|1300|N 20180907|UN|1016|161982|295311|N 20180907|UNF|1|4406|17715|N 20180907|UNFI|0|2000|2400|N 20180907|UNG|0|6030|7830|N 20180907|UNH|18695|393192|859753|N 20180907|UNIT|0|9226|14726|N 20180907|UNM|2953|229463|482943|N 20180907|UNMA|0|2671|22846|N 20180907|UNP|12648|439161|825727|N 20180907|UNT|243|66838|131079|N 20180907|UNVR|0|35873|67150|N 20180907|UPL|0|6275|18813|N 20180907|UPLD|500|1990|2690|N 20180907|UPRO|0|20653|26565|N 20180907|UPS|11500|289615|629261|N 20180907|URBN|0|12399|25918|N 20180907|URE|0|0|100|N 20180907|URGN|0|100|100|N 20180907|URI|894|74061|156953|N 20180907|URTH|0|200|300|N 20180907|URTY|0|0|100|N 20180907|USA|232|36810|111168|N 20180907|USAC|0|9421|28712|N 20180907|USAS|0|0|700|N 20180907|USAT|0|3900|7593|N 20180907|USAU|0|400|400|N 20180907|USB|22621|632183|1113314|N 20180907|USBPRA|0|163|163|N 20180907|USBPRH|0|9998|13035|N 20180907|USBPRM|0|23132|36886|N 20180907|USBPRO|0|5883|6592|N 20180907|USBPRP|0|15758|150614|N 20180907|USCR|0|1300|1700|N 20180907|USDP|1|5261|8059|N 20180907|USFD|969|126060|510869|N 20180907|USFR|0|1800|1800|N 20180907|USG|234|173833|283081|N 20180907|USLM|0|1100|1100|N 20180907|USLV|0|57870|60887|N 20180907|USM|0|7981|18045|N 20180907|USMV|0|8375|8475|N 20180907|USNA|65|5673|31260|N 20180907|USO|0|442620|478955|N 20180907|USPH|3|12211|16472|N 20180907|USX|0|27556|54284|N 20180907|UTF|0|16145|35544|N 20180907|UTG|0|310|710|N 20180907|UTHR|0|600|800|N 20180907|UTI|0|805|1210|N 20180907|UTL|0|6148|9413|N 20180907|UTMD|0|0|100|N 20180907|UTSI|0|0|200|N 20180907|UTX|8592|248621|764959|N 20180907|UUUU|600|3635|4735|N 20180907|UVE|0|28819|62382|N 20180907|UVSP|0|100|100|N 20180907|UVV|26|25601|94390|N 20180907|UVXY|0|174106|278776|N 20180907|UWM|0|100|100|N 20180907|UWT|0|9783|43448|N 20180907|UXIN|0|900|1300|N 20180907|UYG|0|0|100|N 20180907|UZA|0|7906|8169|N 20180907|UZB|0|394|7151|N 20180907|UZC|0|1216|1490|N 20180907|V|3175|4214622|5268895|N 20180907|VAC|2311|89636|268805|N 20180907|VALE|417|1674013|3206626|N 20180907|VAR|5132|81766|151777|N 20180907|VB|0|200|700|N 20180907|VBF|0|2986|8546|N 20180907|VBIV|100|200|400|N 20180907|VBK|0|100|100|N 20180907|VBLT|0|100|100|N 20180907|VBR|0|100|200|N 20180907|VBTX|0|500|1100|N 20180907|VC|0|5600|7500|N 20180907|VCEL|0|1726|3225|N 20180907|VCIT|0|17136|20136|N 20180907|VCRA|71|38995|58632|N 20180907|VCSH|0|2367|2572|N 20180907|VCTR|0|200|200|N 20180907|VCV|0|4356|16120|N 20180907|VCYT|0|231|331|N 20180907|VDC|0|300|300|N 20180907|VDE|0|700|700|N 20180907|VEA|0|118345|142069|N 20180907|VEC|176|5301|14891|N 20180907|VECO|0|3844|5345|N 20180907|VEDL|5|111055|188223|N 20180907|VEEV|400|109352|204273|N 20180907|VEON|0|11700|12700|N 20180907|VER|16780|722490|1291134|N 20180907|VERI|0|100|100|N 20180907|VERPRF|0|8620|10133|N 20180907|VERU|0|2920|3320|N 20180907|VET|2439|31119|41574|N 20180907|VEU|0|55690|58271|N 20180907|VFC|3396|160088|500767|N 20180907|VFH|0|1000|2000|N 20180907|VFMF|0|0|200|N 20180907|VG|22|111583|290702|N 20180907|VGI|0|8188|12321|N 20180907|VGIT|0|0|100|N 20180907|VGK|0|41688|61614|N 20180907|VGLT|0|100|200|N 20180907|VGM|0|14494|25749|N 20180907|VGR|158|406932|636556|N 20180907|VGSH|0|7582|7582|N 20180907|VGT|0|500|1100|N 20180907|VHC|0|4178|4478|N 20180907|VHI|0|11051|23260|N 20180907|VIAB|0|14185|37413|N 20180907|VIAV|0|19183|29307|N 20180907|VICI|5636|96011|284689|N 20180907|VICL|0|0|100|N 20180907|VICR|0|200|400|N 20180907|VIG|0|2099|2099|N 20180907|VIGI|0|200|300|N 20180907|VIPS|200|737665|1559865|N 20180907|VIRT|0|900|2000|N 20180907|VIS|0|200|200|N 20180907|VISI|0|0|100|N 20180907|VIV|0|173635|307476|N 20180907|VIVE|0|0|300|N 20180907|VIVO|0|1300|1700|N 20180907|VIXY|0|37832|43003|N 20180907|VJET|0|125|3186|N 20180907|VKQ|0|10453|21390|N 20180907|VKTX|0|8900|31313|N 20180907|VKTXW|0|100|100|N 20180907|VLGEA|0|100|100|N 20180907|VLO|5351|230704|568772|N 20180907|VLP|0|11465|30882|N 20180907|VLRS|8000|128074|217640|N 20180907|VLRX|0|600|600|N 20180907|VLT|0|1805|13604|N 20180907|VLUE|0|300|500|N 20180907|VLY|523|275162|364193|N 20180907|VLYPRA|0|700|1175|N 20180907|VLYPRB|0|1949|2224|N 20180907|VMBS|0|200|1600|N 20180907|VMC|4087|55186|157687|N 20180907|VMI|14|7976|16213|N 20180907|VMM|0|100|300|N 20180907|VMO|0|10500|15583|N 20180907|VMW|683|85320|184364|N 20180907|VNCE|50|6269|8272|N 20180907|VNDA|0|1000|3500|N 20180907|VNE|420|33471|43885|N 20180907|VNET|0|6101|8901|N 20180907|VNLA|0|200|400|N 20180907|VNO|6476|61901|144077|N 20180907|VNOM|0|2335|2935|N 20180907|VNOPRK|0|10018|10240|N 20180907|VNOPRL|0|5856|6856|N 20180907|VNOPRM|0|1909|3514|N 20180907|VNQ|0|54197|82674|N 20180907|VNQI|0|400|700|N 20180907|VNTR|0|17986|54442|N 20180907|VO|0|500|500|N 20180907|VOC|0|397|2462|N 20180907|VOD|0|45839|68465|N 20180907|VOO|0|11303|15453|N 20180907|VOX|0|0|100|N 20180907|VOYA|768|150249|388731|N 20180907|VPG|0|6798|12894|N 20180907|VPL|0|1000|1500|N 20180907|VPU|0|100|100|N 20180907|VPV|0|10750|15310|N 20180907|VRA|0|1150|13819|N 20180907|VRAY|0|4500|6700|N 20180907|VRCA|0|500|800|N 20180907|VREX|0|500|700|N 20180907|VRIG|0|1100|1800|N 20180907|VRNS|0|1422|1922|N 20180907|VRNT|0|5200|9797|N 20180907|VRPRA|0|53|656|N 20180907|VRPRB|0|1988|4043|N 20180907|VRS|0|21699|74541|N 20180907|VRSK|0|1894|5783|N 20180907|VRSN|0|1590|2000|N 20180907|VRTU|0|100|100|N 20180907|VRTV|0|21074|25449|N 20180907|VRTX|0|1812|3312|N 20180907|VSAT|0|500|1000|N 20180907|VSH|0|111245|215702|N 20180907|VSI|0|95098|152858|N 20180907|VSLR|0|15802|80274|N 20180907|VSM|0|51982|93812|N 20180907|VSS|0|200|200|N 20180907|VST|1094|277439|470707|N 20180907|VSTM|0|17990|21715|N 20180907|VSTO|0|54489|127729|N 20180907|VSTWSA|0|0|400|N 20180907|VT|0|4489|6889|N 20180907|VTA|0|9693|29459|N 20180907|VTEB|0|2800|7700|N 20180907|VTGN|0|100|100|N 20180907|VTI|0|19651|37015|N 20180907|VTIP|0|3400|3500|N 20180907|VTL|0|3800|4865|N 20180907|VTN|0|1200|6410|N 20180907|VTNR|0|711|711|N 20180907|VTR|4581|233521|349688|N 20180907|VTRB|0|513|2263|N 20180907|VTV|0|6828|7628|N 20180907|VUG|0|2400|3000|N 20180907|VUZI|0|5403|5903|N 20180907|VV|0|1212|1212|N 20180907|VVC|52|29094|71818|N 20180907|VVI|0|6717|26373|N 20180907|VVR|0|32988|171548|N 20180907|VVUS|0|200|200|N 20180907|VVV|0|178857|230558|N 20180907|VWO|0|243668|313951|N 20180907|VWOB|0|400|400|N 20180907|VXF|0|300|3400|N 20180907|VXUS|0|1500|8313|N 20180907|VXX|200|1215236|1471006|N 20180907|VYGR|0|700|1537|N 20180907|VYM|0|807|1107|N 20180907|VZ|123275|1528288|3179486|N 20180907|VZA|10|2889|10791|N 20180907|W|4163|168423|331908|N 20180907|WAAS|0|4833|13120|N 20180907|WAB|540|124978|148204|N 20180907|WABC|0|0|100|N 20180907|WAFD|0|1000|1800|N 20180907|WAGE|12|15774|51473|N 20180907|WAIR|49|9870|34427|N 20180907|WAL|354|43336|100251|N 20180907|WALA|0|1203|1203|N 20180907|WAT|814|39782|79482|N 20180907|WATT|0|1200|1800|N 20180907|WB|0|12427|19603|N 20180907|WBA|0|25251|44282|N 20180907|WBAI|900|7305|18571|N 20180907|WBC|204|29607|65250|N 20180907|WBIH|0|500|500|N 20180907|WBK|14|34489|77797|N 20180907|WBS|155|101327|205464|N 20180907|WBSPRF|0|875|3390|N 20180907|WBT|200|109697|131748|N 20180907|WCC|0|58338|97065|N 20180907|WCG|173|39669|96285|N 20180907|WCN|11721|80757|166444|N 20180907|WD|0|13174|49262|N 20180907|WDAY|800|7738|13663|N 20180907|WDC|0|13364|24261|N 20180907|WDR|0|60018|151571|N 20180907|WEA|0|2405|6376|N 20180907|WEAT|0|0|200|N 20180907|WEC|8133|229212|381491|N 20180907|WELL|8355|186862|282887|N 20180907|WELLPRI|0|7679|8292|N 20180907|WEN|0|47085|92599|N 20180907|WERN|0|3440|6429|N 20180907|WES|61|46026|217801|N 20180907|WETF|0|19477|20677|N 20180907|WEX|141|29315|62417|N 20180907|WF|0|223|1216|N 20180907|WFC|90243|2249216|6490122|N 20180907|WFCPRJCL|0|2151|15229|N 20180907|WFCPRL|0|1252|1590|N 20180907|WFCPRN|0|10952|11424|N 20180907|WFCPRO|0|17769|21071|N 20180907|WFCPRP|0|7215|8935|N 20180907|WFCPRQ|0|55688|113137|N 20180907|WFCPRR|0|12277|15803|N 20180907|WFCPRT|0|65566|124925|N 20180907|WFCPRV|0|5914|30227|N 20180907|WFCPRW|0|6424|7759|N 20180907|WFCPRX|0|23119|34877|N 20180907|WFCPRY|0|3740|8387|N 20180907|WFCWS|0|200|12886|N 20180907|WFEPRA|0|3299|3916|N 20180907|WFT|7140|3252650|5040616|N 20180907|WGO|817|69832|107304|N 20180907|WGP|0|10442|16459|N 20180907|WH|486|55342|148809|N 20180907|WHD|170|32528|67584|N 20180907|WHF|0|250|250|N 20180907|WHG|0|743|2935|N 20180907|WHLRD|0|100|100|N 20180907|WHR|1066|49901|106846|N 20180907|WIA|1200|1424|6423|N 20180907|WIFI|0|900|1100|N 20180907|WIN|0|9493|18833|N 20180907|WING|0|3336|4499|N 20180907|WIRE|0|500|700|N 20180907|WIT|0|151733|276454|N 20180907|WIW|0|1875|14282|N 20180907|WIX|0|3675|3875|N 20180907|WK|0|24727|74042|N 20180907|WKHS|0|400|900|N 20180907|WLH|1948|35708|94250|N 20180907|WLK|189|123512|195619|N 20180907|WLKP|0|317|527|N 20180907|WLL|1855|266870|422602|N 20180907|WLTW|0|2645|4862|N 20180907|WM|4211|127377|781632|N 20180907|WMB|18702|1025889|2096982|N 20180907|WMC|713|37504|54649|N 20180907|WMGI|0|11674|19146|N 20180907|WMIH|0|25390|58757|N 20180907|WMK|0|9233|23313|N 20180907|WMLP|0|3462|3937|N 20180907|WMS|2306|19135|41952|N 20180907|WMT|21782|631473|1848894|N 20180907|WNC|72|40758|106614|N 20180907|WNS|0|7038|12083|N 20180907|WOR|36|33834|54669|N 20180907|WOW|174|28610|43954|N 20180907|WP|313|180988|476848|N 20180907|WPC|2911|45835|73809|N 20180907|WPG|342|266148|457798|N 20180907|WPGPRH|0|2242|4867|N 20180907|WPGPRI|0|2025|2471|N 20180907|WPM|41363|222768|512142|N 20180907|WPP|2609|26421|41634|N 20180907|WPRT|200|1100|4126|N 20180907|WPX|2916|547812|1043869|N 20180907|WRB|259|39968|74295|N 20180907|WRBPRC|0|778|2284|N 20180907|WRBPRD|0|848|6023|N 20180907|WRBPRE|0|793|3250|N 20180907|WRD|1598|188334|319014|N 20180907|WRE|101|54316|75849|N 20180907|WRI|222|61806|144653|N 20180907|WRK|3695|99961|377119|N 20180907|WRLD|0|200|300|N 20180907|WSBC|0|400|1107|N 20180907|WSBF|0|0|222|N 20180907|WSC|0|2000|11961|N 20180907|WSFS|0|100|100|N 20180907|WSM|281|183808|327675|N 20180907|WSO|143|21128|30944|N 20180907|WSR|0|56115|89722|N 20180907|WST|200|13938|38490|N 20180907|WTFC|0|1094|1895|N 20180907|WTFCM|0|0|100|N 20180907|WTI|2922|329133|425491|N 20180907|WTM|0|1010|2212|N 20180907|WTR|1207|47601|113722|N 20180907|WTS|87|16603|42703|N 20180907|WTTR|37|104876|154575|N 20180907|WTW|99|121530|428386|N 20180907|WU|6387|289656|658347|N 20180907|WUBA|1785|204473|270941|N 20180907|WVE|0|300|800|N 20180907|WWD|0|1100|1300|N 20180907|WWE|1379|54510|131169|N 20180907|WWR|0|600|600|N 20180907|WWW|13|49723|115124|N 20180907|WY|9200|301507|705669|N 20180907|WYND|1|130044|258380|N 20180907|WYNN|0|8100|11283|N 20180907|WYY|0|600|600|N 20180907|X|3939|497675|1020575|N 20180907|XAN|0|22518|35631|N 20180907|XANPRC|0|0|50|N 20180907|XAR|0|3300|3300|N 20180907|XBI|0|79090|105323|N 20180907|XBIT|0|100|100|N 20180907|XCRA|0|4288|10188|N 20180907|XEC|3357|175647|287503|N 20180907|XEL|0|51577|65177|N 20180907|XENE|0|900|1200|N 20180907|XENT|0|800|1400|N 20180907|XERS|0|300|600|N 20180907|XES|0|14600|25188|N 20180907|XFLT|0|440|780|N 20180907|XHB|0|23567|31396|N 20180907|XHE|0|100|100|N 20180907|XHR|2326|38656|111293|N 20180907|XIN|0|20510|52927|N 20180907|XL|2669|62882|341526|N 20180907|XLB|0|196188|231880|N 20180907|XLC|0|6600|8000|N 20180907|XLE|0|197784|327679|N 20180907|XLF|0|1168055|1342981|N 20180907|XLI|0|232640|362646|N 20180907|XLK|0|305791|404314|N 20180907|XLNX|0|10628|26385|N 20180907|XLP|0|192613|247082|N 20180907|XLRE|0|33150|36750|N 20180907|XLRN|0|200|300|N 20180907|XLU|0|326475|486526|N 20180907|XLV|0|103375|120569|N 20180907|XLY|0|142163|179215|N 20180907|XME|0|27984|38986|N 20180907|XNCR|0|700|1200|N 20180907|XNET|0|1200|1800|N 20180907|XOG|100|17901|55162|N 20180907|XOM|50374|2520486|4931310|N 20180907|XOMA|0|200|200|N 20180907|XON|4827|231640|260225|N 20180907|XONE|0|400|400|N 20180907|XOP|0|285614|511158|N 20180907|XOXO|0|12202|38825|N 20180907|XPER|0|1300|1739|N 20180907|XPL|0|300|500|N 20180907|XPO|1826|71221|163666|N 20180907|XRAY|0|18225|46384|N 20180907|XRF|0|6518|13480|N 20180907|XRM|0|8584|24040|N 20180907|XRT|0|120797|170834|N 20180907|XRX|14080|304150|1036721|N 20180907|XSD|0|100|200|N 20180907|XSPA|0|5609|8609|N 20180907|XTNT|200|200|200|N 20180907|XXII|0|8819|13907|N 20180907|XYL|2036|93782|219033|N 20180907|Y|510|6221|10372|N 20180907|YELP|0|128118|336506|N 20180907|YEXT|12356|153982|289918|N 20180907|YINN|0|22566|23666|N 20180907|YNDX|0|8142|53884|N 20180907|YPF|0|89491|171479|N 20180907|YRCW|0|500|1000|N 20180907|YRD|1000|61021|88640|N 20180907|YRIV|0|500|500|N 20180907|YTRA|0|1800|2643|N 20180907|YUM|3341|156852|286911|N 20180907|YUMC|365|74726|269799|N 20180907|YVR|0|0|100|N 20180907|YY|0|4250|7419|N 20180907|Z|0|14637|17959|N 20180907|ZAGG|0|600|700|N 20180907|ZAYO|1288|248048|470665|N 20180907|ZBH|2100|88661|183576|N 20180907|ZBPRG|0|1847|3655|N 20180907|ZBPRH|0|0|321|N 20180907|ZBRA|0|1800|4399|N 20180907|ZEAL|0|100|100|N 20180907|ZEN|337|42205|105062|N 20180907|ZEUS|0|1000|1100|N 20180907|ZF|0|100|13462|N 20180907|ZFGN|0|295|1100|N 20180907|ZG|0|6700|7000|N 20180907|ZGNX|0|2869|6856|N 20180907|ZION|0|11527|32648|N 20180907|ZIOP|0|6436|7236|N 20180907|ZIXI|0|100|400|N 20180907|ZLAB|100|498|3544|N 20180907|ZN|0|1266|1766|N 20180907|ZNGA|0|96001|117895|N 20180907|ZNH|13|1721|5209|N 20180907|ZOES|181|28779|39471|N 20180907|ZOM|0|100|298|N 20180907|ZROZ|0|0|100|N 20180907|ZS|19973|36426|38558|N 20180907|ZSAN|0|539|1422|N 20180907|ZSL|0|200|1100|N 20180907|ZTO|2710|272810|460955|N 20180907|ZTR|1|6816|12829|N 20180907|ZTS|9720|162294|466610|N 20180907|ZUMZ|0|14691|19384|N 20180907|ZUO|91514|233936|359497|N 20180907|ZYME|200|6427|21681|N 20180907|ZYNE|0|700|900|N