Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180906|A|16|85751|277595|N 20180906|AA|1559|451959|971369|N 20180906|AABA|0|37448|121555|N 20180906|AAC|170|16584|42496|N 20180906|AADR|0|100|100|N 20180906|AAL|0|23949|66910|N 20180906|AAN|0|51840|116435|N 20180906|AAOI|0|5903|9103|N 20180906|AAON|0|900|1300|N 20180906|AAP|64|48126|207991|N 20180906|AAPL|0|158223|248537|N 20180906|AAT|6|33894|58872|N 20180906|AAU|2857|3057|3057|N 20180906|AAV|2880|22690|67464|N 20180906|AAWW|0|1898|2298|N 20180906|AAXJ|0|600|2500|N 20180906|AAXN|0|2817|3048|N 20180906|AB|5027|18352|24454|N 20180906|ABAC|100|2035|2335|N 20180906|ABB|612|293283|380132|N 20180906|ABBV|4855|428074|1755863|N 20180906|ABC|0|171881|305998|N 20180906|ABCB|0|1690|1990|N 20180906|ABCD|0|200|200|N 20180906|ABEO|0|5199|6799|N 20180906|ABEV|17405|8572180|14328925|N 20180906|ABG|2|21079|33389|N 20180906|ABIL|0|100|100|N 20180906|ABM|0|57754|131382|N 20180906|ABMD|0|5487|6008|N 20180906|ABR|371|153226|261617|N 20180906|ABRPRA|0|1100|1202|N 20180906|ABRPRB|0|0|900|N 20180906|ABRPRC|0|100|100|N 20180906|ABT|4152|1034855|1739527|N 20180906|ABUS|0|3520|7320|N 20180906|ABX|171463|1914243|2898460|N 20180906|AC|0|423|1452|N 20180906|ACAD|0|8367|13867|N 20180906|ACC|374|30233|93520|N 20180906|ACCO|1|23957|81744|N 20180906|ACET|0|100|1138|N 20180906|ACGL|0|6238|9339|N 20180906|ACGLP|0|0|400|N 20180906|ACH|0|4566|22730|N 20180906|ACHC|0|5097|5307|N 20180906|ACHN|0|16247|24222|N 20180906|ACIA|0|2100|2900|N 20180906|ACIU|0|300|500|N 20180906|ACIW|0|3000|3809|N 20180906|ACLS|0|6509|10172|N 20180906|ACM|510|206338|261737|N 20180906|ACN|384|251896|477966|N 20180906|ACOR|0|1600|1900|N 20180906|ACP|0|27140|41345|N 20180906|ACRE|2000|5185|28510|N 20180906|ACRS|0|300|700|N 20180906|ACRX|0|1300|3228|N 20180906|ACST|0|1478|2178|N 20180906|ACTG|0|1100|1400|N 20180906|ACV|0|11673|15233|N 20180906|ACWI|0|33159|41439|N 20180906|ACWV|0|400|550|N 20180906|ACWX|0|10569|14269|N 20180906|ACXM|0|1203|2803|N 20180906|ADAP|0|7287|13039|N 20180906|ADBE|0|8302|14669|N 20180906|ADC|4940|57039|189114|N 20180906|ADI|0|9368|20778|N 20180906|ADM|574|560001|1176446|N 20180906|ADMA|0|858|1329|N 20180906|ADMP|0|3100|4100|N 20180906|ADMS|0|1300|1500|N 20180906|ADNT|2561|130300|293990|N 20180906|ADP|0|5559|8109|N 20180906|ADRO|400|3794|6033|N 20180906|ADS|24|51322|105438|N 20180906|ADSK|0|13388|17951|N 20180906|ADSW|0|51945|173317|N 20180906|ADT|269|458945|583654|N 20180906|ADTN|0|300|700|N 20180906|ADVM|100|2600|5122|N 20180906|ADX|0|16833|60712|N 20180906|ADXS|0|20671|22258|N 20180906|AEB|0|3112|6030|N 20180906|AED|0|11064|12202|N 20180906|AEE|444|208349|390860|N 20180906|AEF|0|100|300|N 20180906|AEG|138|225049|323368|N 20180906|AEGN|0|100|100|N 20180906|AEH|2000|18880|23672|N 20180906|AEIS|0|6885|21816|N 20180906|AEL|0|111461|212786|N 20180906|AEM|72431|274821|464894|N 20180906|AEO|48|578813|1039378|N 20180906|AEP|24|281799|607230|N 20180906|AER|35|82824|153588|N 20180906|AERI|0|846|1646|N 20180906|AES|0|548219|1213681|N 20180906|AET|13|246473|601299|N 20180906|AFB|0|9419|14923|N 20180906|AFC|0|4025|7873|N 20180906|AFG|473|28286|72973|N 20180906|AFGE|0|100|230|N 20180906|AFGH|0|100|2335|N 20180906|AFI|5|9486|24835|N 20180906|AFIN|0|100|500|N 20180906|AFL|6146|315299|618528|N 20180906|AFMD|700|1500|2440|N 20180906|AFSI|0|3595|5495|N 20180906|AFSIPRA|0|230|530|N 20180906|AFSIPRB|472|792|1097|N 20180906|AFSIPRC|0|162|312|N 20180906|AFSIPRD|0|1629|3111|N 20180906|AFSIPRE|0|1619|4277|N 20180906|AFSIPRF|0|1444|5088|N 20180906|AFSS|0|500|1000|N 20180906|AFST|400|1600|2140|N 20180906|AFT|0|2236|11002|N 20180906|AG|41437|395535|510732|N 20180906|AGCO|11|86621|242879|N 20180906|AGD|0|530|4969|N 20180906|AGEN|0|7521|9421|N 20180906|AGFS|0|1100|3300|N 20180906|AGG|0|11542|15042|N 20180906|AGI|44116|367058|510102|N 20180906|AGIO|0|2400|4200|N 20180906|AGLE|0|600|2058|N 20180906|AGM|0|6027|11846|N 20180906|AGMPRA|0|0|100|N 20180906|AGMPRB|0|861|2484|N 20180906|AGN|145|170557|464780|N 20180906|AGNC|0|23174|37638|N 20180906|AGNCB|0|200|200|N 20180906|AGO|1100|61321|209790|N 20180906|AGOPRB|0|1450|1550|N 20180906|AGOPRE|0|2335|2920|N 20180906|AGOPRF|0|100|1164|N 20180906|AGR|52|45660|74232|N 20180906|AGRO|0|26958|92817|N 20180906|AGRX|0|900|1100|N 20180906|AGS|0|34515|69126|N 20180906|AGTC|0|0|100|N 20180906|AGX|4963|71970|142057|N 20180906|AGYS|0|100|100|N 20180906|AHC|0|107|242|N 20180906|AHH|34|21287|50840|N 20180906|AHL|12|256472|314396|N 20180906|AHLPRC|0|3180|8842|N 20180906|AHLPRD|0|8038|10672|N 20180906|AHPAW|0|0|8600|N 20180906|AHT|467|61655|113730|N 20180906|AHTPRD|0|838|1378|N 20180906|AHTPRF|0|100|175|N 20180906|AHTPRG|0|125|125|N 20180906|AHTPRH|0|6778|6861|N 20180906|AHTPRI|0|1069|2781|N 20180906|AI|560|49686|60023|N 20180906|AIA|0|300|300|N 20180906|AIC|0|0|1301|N 20180906|AIEQ|0|100|100|N 20180906|AIF|0|5247|10506|N 20180906|AIG|308|665223|1551842|N 20180906|AIGWS|0|6464|29106|N 20180906|AIMC|0|3378|5718|N 20180906|AIMT|0|210|510|N 20180906|AIN|1036|17030|32804|N 20180906|AINV|0|6508|10108|N 20180906|AIPT|0|0|300|N 20180906|AIR|44|19301|35300|N 20180906|AIT|100|13848|46492|N 20180906|AIV|0|71346|216422|N 20180906|AIW|0|0|100|N 20180906|AIY|0|0|487|N 20180906|AIZ|4|67946|236223|N 20180906|AIZP|0|760|2029|N 20180906|AJG|83|102631|218810|N 20180906|AJRD|24|109039|242933|N 20180906|AJX|0|4546|9847|N 20180906|AJXA|0|0|7650|N 20180906|AKAM|0|4089|5393|N 20180906|AKAO|0|3003|3303|N 20180906|AKBA|0|400|1600|N 20180906|AKCA|0|300|400|N 20180906|AKER|0|2304|2804|N 20180906|AKG|0|100|100|N 20180906|AKOA|0|100|125|N 20180906|AKOB|0|2064|3368|N 20180906|AKP|0|276|4962|N 20180906|AKR|0|68036|97010|N 20180906|AKRX|0|21115|29959|N 20180906|AKS|1265|1369199|2012192|N 20180906|AKTX|0|100|100|N 20180906|AL|24|87657|163405|N 20180906|ALB|525|176664|299329|N 20180906|ALBO|0|202|552|N 20180906|ALCO|0|0|200|N 20180906|ALDR|0|7961|14860|N 20180906|ALDX|0|300|500|N 20180906|ALE|3196|32803|74876|N 20180906|ALEX|9|50008|77561|N 20180906|ALG|0|1968|10092|N 20180906|ALGN|0|3400|4700|N 20180906|ALGT|0|600|1000|N 20180906|ALK|1150|169508|229756|N 20180906|ALKS|0|1400|2100|N 20180906|ALL|453|119521|443411|N 20180906|ALLE|0|71866|135644|N 20180906|ALLK|0|300|300|N 20180906|ALLPRA|0|4563|12074|N 20180906|ALLPRB|0|6925|12595|N 20180906|ALLPRCCL|0|5250|5681|N 20180906|ALLPRD|0|1000|1138|N 20180906|ALLPRE|0|7276|8529|N 20180906|ALLPRF|0|6177|8814|N 20180906|ALLPRG|0|2924|5161|N 20180906|ALLY|2105|176064|388573|N 20180906|ALLYPRA|0|19362|23388|N 20180906|ALNA|0|100|500|N 20180906|ALNY|0|1500|2900|N 20180906|ALO|400|1000|2100|N 20180906|ALPN|0|0|700|N 20180906|ALPPRQ|0|2746|2817|N 20180906|ALRM|3400|10400|15698|N 20180906|ALSN|2|84836|266304|N 20180906|ALT|0|200|300|N 20180906|ALTR|0|1130|2356|N 20180906|ALV|180|39572|107642|N 20180906|ALX|19|694|1564|N 20180906|ALXN|0|2325|4525|N 20180906|AM|293|124260|169425|N 20180906|AMAG|0|4824|10209|N 20180906|AMAL|0|700|1300|N 20180906|AMAT|0|185031|424496|N 20180906|AMBA|0|2900|5200|N 20180906|AMBC|0|400|800|N 20180906|AMBR|581|19620|37360|N 20180906|AMC|5540|120842|304302|N 20180906|AMCX|0|1980|2380|N 20180906|AMD|2000|1071144|1701867|N 20180906|AMDA|0|27107|27507|N 20180906|AME|39|81818|269903|N 20180906|AMED|0|1300|1800|N 20180906|AMEH|0|300|300|N 20180906|AMG|141|48891|100004|N 20180906|AMGN|0|5452|11052|N 20180906|AMGP|148|28801|62743|N 20180906|AMH|644|296819|434827|N 20180906|AMHPRD|0|1643|3023|N 20180906|AMHPRE|0|3007|3644|N 20180906|AMHPRF|0|2142|3043|N 20180906|AMHPRG|0|1257|2357|N 20180906|AMID|1|11027|21853|N 20180906|AMJ|0|23362|28171|N 20180906|AMKR|0|15110|21521|N 20180906|AMLP|7600|224615|232215|N 20180906|AMMA|0|300|500|N 20180906|AMN|0|56707|86982|N 20180906|AMOV|0|42|378|N 20180906|AMP|62|61541|134473|N 20180906|AMPE|3400|3796|25609|N 20180906|AMPH|0|400|500|N 20180906|AMR|0|8831|18131|N 20180906|AMRC|0|7042|27877|N 20180906|AMRN|0|32847|56106|N 20180906|AMRS|0|3323|10517|N 20180906|AMRX|0|217115|335482|N 20180906|AMSC|0|378|378|N 20180906|AMSF|0|100|200|N 20180906|AMSWA|517|2417|3117|N 20180906|AMT|577|141604|391153|N 20180906|AMTD|0|9610|12990|N 20180906|AMWD|0|500|1000|N 20180906|AMX|976|253762|341163|N 20180906|AMZA|0|400|2000|N 20180906|AMZN|0|11366|28717|N 20180906|AN|33|79929|226454|N 20180906|ANAB|0|3915|4515|N 20180906|ANDE|0|300|300|N 20180906|ANDV|1491|141168|287925|N 20180906|ANDX|0|74866|163324|N 20180906|ANET|71|117601|251392|N 20180906|ANF|381|664520|1084024|N 20180906|ANFI|0|551|1515|N 20180906|ANGI|0|2728|3228|N 20180906|ANGO|0|1000|1600|N 20180906|ANH|0|29976|83514|N 20180906|ANHPRB|0|200|600|N 20180906|ANHPRC|0|800|900|N 20180906|ANIK|0|100|100|N 20180906|ANSS|0|5110|6517|N 20180906|ANTM|295|140859|390543|N 20180906|ANW|86|27035|52763|N 20180906|ANY|100|100|100|N 20180906|AOBC|0|9124|26755|N 20180906|AOD|250|12522|88394|N 20180906|AOI|0|26200|38738|N 20180906|AOK|0|1295|1765|N 20180906|AOM|0|0|100|N 20180906|AON|564|167252|257123|N 20180906|AOS|4|89999|239134|N 20180906|AOSL|0|400|400|N 20180906|AP|0|1659|2569|N 20180906|APA|2310|326458|550530|N 20180906|APAM|31|17587|38886|N 20180906|APB|0|400|1700|N 20180906|APC|2049|516738|1095416|N 20180906|APD|80|74039|163658|N 20180906|APDN|0|100|100|N 20180906|APEI|0|1606|4093|N 20180906|APF|0|0|100|N 20180906|APH|81|109597|304043|N 20180906|APHB|0|100|100|N 20180906|APLE|44|88908|219685|N 20180906|APLS|0|900|1400|N 20180906|APO|225|46018|104667|N 20180906|APOG|0|700|700|N 20180906|APOPRA|0|3477|5534|N 20180906|APOPRB|0|5005|19042|N 20180906|APPF|0|1100|1900|N 20180906|APPN|0|2802|4302|N 20180906|APPS|0|2200|5410|N 20180906|APRI|0|1559|1759|N 20180906|APRN|0|244798|292371|N 20180906|APTI|0|2600|6446|N 20180906|APTS|101|27142|47663|N 20180906|APTV|241|117501|498047|N 20180906|APTX|0|300|1000|N 20180906|APU|594|25087|38408|N 20180906|APY|343|94609|146346|N 20180906|AQ|1|48025|68869|N 20180906|AQMS|0|1488|2188|N 20180906|AQN|8523|32582|38856|N 20180906|AQST|0|700|1202|N 20180906|AQUA|11|86963|103482|N 20180906|AQXP|0|100|400|N 20180906|AR|2676|378161|728494|N 20180906|ARA|0|15090|23941|N 20180906|ARAY|0|1900|1900|N 20180906|ARC|44|19455|50302|N 20180906|ARCB|0|400|800|N 20180906|ARCC|0|10642|22633|N 20180906|ARCH|88|20743|41369|N 20180906|ARCI|0|1355|1355|N 20180906|ARCO|0|17557|46309|N 20180906|ARCT|300|400|400|N 20180906|ARD|0|1075|2467|N 20180906|ARDC|0|33959|56855|N 20180906|ARDX|0|934|1934|N 20180906|ARE|39|249374|306942|N 20180906|AREPRD|0|100|200|N 20180906|ARES|0|24708|45356|N 20180906|ARESPRA|0|11886|15447|N 20180906|AREX|0|2400|3500|N 20180906|ARGD|0|0|600|N 20180906|ARGO|0|14926|25638|N 20180906|ARGT|0|300|300|N 20180906|ARGX|0|0|1600|N 20180906|ARI|156|120920|240554|N 20180906|ARIPRC|0|333|1753|N 20180906|ARKK|0|100|100|N 20180906|ARKQ|0|0|200|N 20180906|ARL|0|172|368|N 20180906|ARLO|2567|125106|200766|N 20180906|ARLP|0|780|880|N 20180906|ARMK|515|524251|662843|N 20180906|ARNA|0|5950|9436|N 20180906|ARNC|1254|298642|532356|N 20180906|AROC|25|31915|99230|N 20180906|ARQL|0|4441|10484|N 20180906|ARR|202|84957|124746|N 20180906|ARRPRA|0|0|450|N 20180906|ARRPRB|0|1371|1593|N 20180906|ARRS|0|3467|4467|N 20180906|ARRY|0|43346|56900|N 20180906|ARTX|0|300|300|N 20180906|ARW|7|52286|173961|N 20180906|ARWR|0|88717|138541|N 20180906|ASA|0|1220|9121|N 20180906|ASB|200|83818|180588|N 20180906|ASBPRD|0|0|2871|N 20180906|ASC|0|5896|12422|N 20180906|ASCMA|0|300|555|N 20180906|ASG|0|9085|10498|N 20180906|ASGN|1|39010|88726|N 20180906|ASH|71|101645|216669|N 20180906|ASHR|0|2726|4126|N 20180906|ASIX|40|49044|115078|N 20180906|ASMB|0|700|1200|N 20180906|ASML|0|10230|11815|N 20180906|ASNA|0|13871|15871|N 20180906|ASND|0|1500|2300|N 20180906|ASNS|0|400|1000|N 20180906|ASPN|0|601|1890|N 20180906|ASPS|0|500|700|N 20180906|ASR|414|8410|10149|N 20180906|ASRT|0|4930|9235|N 20180906|AST|0|200|200|N 20180906|ASTE|0|1500|2000|N 20180906|ASUR|0|3339|3565|N 20180906|ASX|0|52354|103898|N 20180906|ASYS|0|681|1181|N 20180906|AT|457|7194|23794|N 20180906|ATAI|0|100|200|N 20180906|ATEC|0|200|446|N 20180906|ATEN|0|45091|108622|N 20180906|ATGE|0|54441|84239|N 20180906|ATH|205|98654|287363|N 20180906|ATHM|59|157245|240656|N 20180906|ATHN|0|1500|2500|N 20180906|ATHX|0|1400|3800|N 20180906|ATI|26|120069|202129|N 20180906|ATKR|0|21410|71664|N 20180906|ATNI|0|0|100|N 20180906|ATNM|0|3589|7189|N 20180906|ATNX|0|1414|1814|N 20180906|ATO|99|33411|138954|N 20180906|ATOS|0|500|500|N 20180906|ATR|183|48329|65393|N 20180906|ATRA|0|1900|2700|N 20180906|ATRC|0|500|800|N 20180906|ATRO|0|300|300|N 20180906|ATRS|0|14100|16500|N 20180906|ATSG|0|1391|1935|N 20180906|ATTO|0|8083|13188|N 20180906|ATTU|0|3200|4500|N 20180906|ATU|0|20352|43949|N 20180906|ATUS|230|444454|800334|N 20180906|ATV|0|308|635|N 20180906|ATVI|0|29609|55187|N 20180906|AU|8|328976|766043|N 20180906|AUDC|100|1579|9663|N 20180906|AUMN|0|142|142|N 20180906|AUO|27|32005|66218|N 20180906|AUPH|0|1360|1560|N 20180906|AUTL|0|100|500|N 20180906|AUTO|0|100|100|N 20180906|AUY|152898|1541979|2848451|N 20180906|AVA|1|47335|180449|N 20180906|AVAL|0|24504|39840|N 20180906|AVAV|0|15881|17791|N 20180906|AVB|96|46131|118830|N 20180906|AVD|4371|13436|43217|N 20180906|AVDL|0|1000|1700|N 20180906|AVEO|0|41302|50852|N 20180906|AVGO|0|16033|26338|N 20180906|AVGR|0|1000|1400|N 20180906|AVH|0|20294|28148|N 20180906|AVHI|0|2147|3017|N 20180906|AVID|0|700|800|N 20180906|AVK|0|21156|46316|N 20180906|AVLR|654|28582|59598|N 20180906|AVNS|1546|112219|176027|N 20180906|AVNW|0|300|300|N 20180906|AVP|2200|535925|1097942|N 20180906|AVRO|0|200|300|N 20180906|AVT|0|3512|7212|N 20180906|AVX|711|139775|230940|N 20180906|AVXL|0|300|1100|N 20180906|AVY|170|91389|202168|N 20180906|AVYA|94|153500|364668|N 20180906|AWF|0|9586|22264|N 20180906|AWI|7|23199|46122|N 20180906|AWK|255|116004|279778|N 20180906|AWP|0|36461|58953|N 20180906|AWR|54|38001|61982|N 20180906|AWRE|0|0|100|N 20180906|AWSM|0|400|400|N 20180906|AWX|0|100|200|N 20180906|AXAS|0|15733|23933|N 20180906|AXDX|0|2300|2880|N 20180906|AXE|0|21654|40176|N 20180906|AXGN|0|3199|3934|N 20180906|AXL|5000|218595|445246|N 20180906|AXON|0|23354|25381|N 20180906|AXP|1234|684092|1351177|N 20180906|AXR|0|5|5|N 20180906|AXS|0|84331|209263|N 20180906|AXSM|0|500|500|N 20180906|AXSPRD|0|3092|3611|N 20180906|AXSPRE|0|8928|22330|N 20180906|AXTA|383|351881|830103|N 20180906|AXTI|0|5040|7340|N 20180906|AY|0|0|700|N 20180906|AYI|133|38049|73333|N 20180906|AYR|100|34497|104322|N 20180906|AYX|400|88262|151700|N 20180906|AZN|5776|368011|567044|N 20180906|AZO|0|19434|42338|N 20180906|AZPN|0|2807|3923|N 20180906|AZRE|0|9|105|N 20180906|AZUL|2133|128123|172736|N 20180906|AZZ|0|14533|29461|N 20180906|B|0|26699|57031|N 20180906|BA|3717|320255|882173|N 20180906|BAB|0|100|100|N 20180906|BABA|44020|2673833|6561534|N 20180906|BABY|0|900|1000|N 20180906|BAC|2250|4903310|9503659|N 20180906|BACPRA|0|1537|9257|N 20180906|BACPRB|1168|37343|42829|N 20180906|BACPRC|0|12378|25474|N 20180906|BACPRDCL|0|856|1336|N 20180906|BACPRE|0|781|5405|N 20180906|BACPRK|0|2500|45761|N 20180906|BACPRL|0|112|144|N 20180906|BACPRW|400|2686|23152|N 20180906|BACPRY|0|3904|12241|N 20180906|BACWSA|4000|7273|50152|N 20180906|BACWSB|95800|164500|263875|N 20180906|BAF|0|349|1913|N 20180906|BAH|0|86456|151006|N 20180906|BAK|2400|48667|70228|N 20180906|BAM|6818|95810|136156|N 20180906|BANC|6016|31217|53588|N 20180906|BANCPRD|0|817|2745|N 20180906|BANCPRE|0|1103|2831|N 20180906|BAND|0|300|900|N 20180906|BANR|0|300|500|N 20180906|BAP|16|15565|37899|N 20180906|BAS|2157|70529|127253|N 20180906|BATRA|0|0|100|N 20180906|BATRK|0|600|1200|N 20180906|BAX|1257|295607|676984|N 20180906|BB|58272|451257|705256|N 20180906|BBAX|0|0|400|N 20180906|BBBY|0|55423|67886|N 20180906|BBD|108631|3007363|4587355|N 20180906|BBDC|533|72868|127694|N 20180906|BBF|0|1800|2551|N 20180906|BBJP|0|0|200|N 20180906|BBK|0|2480|12431|N 20180906|BBL|0|188470|281509|N 20180906|BBN|0|3115|10477|N 20180906|BBSI|0|0|200|N 20180906|BBT|342|308928|507559|N 20180906|BBTPRD|1|5173|6162|N 20180906|BBTPRE|1|14143|19063|N 20180906|BBTPRF|0|6246|6834|N 20180906|BBTPRG|0|3517|4346|N 20180906|BBTPRH|1|9362|13900|N 20180906|BBU|1764|2764|6562|N 20180906|BBVA|9769|431003|605766|N 20180906|BBW|0|11695|20007|N 20180906|BBX|0|46648|85482|N 20180906|BBY|135|368431|636714|N 20180906|BC|678|67613|115999|N 20180906|BCC|1887|44198|76687|N 20180906|BCE|1020|88034|207089|N 20180906|BCEI|1|55406|96123|N 20180906|BCH|24|3639|6298|N 20180906|BCLI|0|116|116|N 20180906|BCO|76|60981|129797|N 20180906|BCOR|0|3183|4083|N 20180906|BCOV|0|1600|3747|N 20180906|BCPC|0|576|676|N 20180906|BCRH|0|407|1291|N 20180906|BCRX|100|14550|18437|N 20180906|BCS|6666|221448|273437|N 20180906|BCSPRD|0|30034|49199|N 20180906|BCX|0|17228|57980|N 20180906|BDC|52|33079|46905|N 20180906|BDCPRB|0|1144|1573|N 20180906|BDGE|0|300|300|N 20180906|BDJ|0|37044|65144|N 20180906|BDN|9|136166|262867|N 20180906|BDSI|0|1293|3693|N 20180906|BDX|0|133091|308026|N 20180906|BDXA|1000|12600|16344|N 20180906|BE|650|20551|52822|N 20180906|BEAT|0|400|1000|N 20180906|BECN|0|4335|10324|N 20180906|BEDU|0|14766|34952|N 20180906|BEL|783|52347|105059|N 20180906|BELFA|0|0|400|N 20180906|BELFB|0|100|100|N 20180906|BEN|1112|1076678|1496268|N 20180906|BEP|3325|10183|22753|N 20180906|BERY|325|125245|230326|N 20180906|BFA|0|6440|10988|N 20180906|BFAM|0|22639|40030|N 20180906|BFB|251|165845|278802|N 20180906|BFK|0|1133|16088|N 20180906|BFO|0|5|521|N 20180906|BFR|6348|169495|404437|N 20180906|BFS|64|2343|7364|N 20180906|BFSPRD|0|1369|1369|N 20180906|BFY|0|1001|6823|N 20180906|BFZ|0|6704|17109|N 20180906|BG|616|107398|234658|N 20180906|BGB|0|35379|59431|N 20180906|BGCP|0|14636|32373|N 20180906|BGFV|0|500|800|N 20180906|BGG|0|63595|148820|N 20180906|BGH|0|19357|43348|N 20180906|BGIO|0|4785|6384|N 20180906|BGNE|0|1259|1500|N 20180906|BGR|0|2419|9030|N 20180906|BGS|6913|59381|98325|N 20180906|BGSF|0|5775|8575|N 20180906|BGT|700|8521|14302|N 20180906|BGX|0|13719|28850|N 20180906|BGY|0|35146|60368|N 20180906|BH|5|124|435|N 20180906|BHA|1|26|135|N 20180906|BHBK|0|0|100|N 20180906|BHC|3838|407176|729674|N 20180906|BHE|55|43090|86025|N 20180906|BHF|0|9250|14251|N 20180906|BHGE|3985|516105|944018|N 20180906|BHK|0|4584|13724|N 20180906|BHLB|0|32643|68952|N 20180906|BHP|2128|440952|619951|N 20180906|BHR|5|36955|90391|N 20180906|BHRPRB|0|1700|2200|N 20180906|BHV|0|0|100|N 20180906|BHVN|100|43656|67839|N 20180906|BIB|0|0|100|N 20180906|BID|1|45369|68609|N 20180906|BIDU|0|8984|14072|N 20180906|BIF|984|9725|25730|N 20180906|BIG|1996|250161|333215|N 20180906|BIIB|0|3200|6899|N 20180906|BILI|0|8199|11992|N 20180906|BIO|121|15132|34562|N 20180906|BIOC|0|400|400|N 20180906|BIOS|0|8895|10895|N 20180906|BIP|7293|30830|55394|N 20180906|BIT|38|6588|15695|N 20180906|BITA|0|107497|153317|N 20180906|BIV|0|500|600|N 20180906|BIZD|0|2895|3095|N 20180906|BJ|676|82240|215080|N 20180906|BJRI|0|900|2233|N 20180906|BJUL|0|0|300|N 20180906|BJZ|0|2089|2089|N 20180906|BK|1630|650423|1149672|N 20180906|BKCC|0|4124|5624|N 20180906|BKD|100|200966|354936|N 20180906|BKE|113|156388|238133|N 20180906|BKEP|0|100|300|N 20180906|BKH|3813|78600|118268|N 20180906|BKI|81|45674|98596|N 20180906|BKK|0|3000|3831|N 20180906|BKLN|0|13467|14767|N 20180906|BKN|0|6668|7992|N 20180906|BKNG|0|3400|5000|N 20180906|BKPRC|0|6914|9408|N 20180906|BKS|2209|231666|294391|N 20180906|BKT|0|7586|34413|N 20180906|BKU|536|82610|210980|N 20180906|BL|0|2100|2500|N 20180906|BLBD|0|900|900|N 20180906|BLCM|100|1200|2228|N 20180906|BLD|3674|77994|160548|N 20180906|BLDP|2900|20439|26064|N 20180906|BLDR|0|6408|17202|N 20180906|BLE|0|4790|20187|N 20180906|BLFS|500|1300|2800|N 20180906|BLH|0|0|1|N 20180906|BLIN|0|2356|2456|N 20180906|BLK|201|51406|141355|N 20180906|BLKB|0|3000|3300|N 20180906|BLL|387|783844|1226581|N 20180906|BLMN|0|7187|21080|N 20180906|BLNK|0|300|300|N 20180906|BLOK|0|100|200|N 20180906|BLUE|0|1900|2100|N 20180906|BLV|0|200|300|N 20180906|BLW|0|4786|10114|N 20180906|BLX|127|28226|57594|N 20180906|BMA|150|74424|166519|N 20180906|BMCH|0|1935|3835|N 20180906|BME|200|1026|4182|N 20180906|BMI|86|16284|25933|N 20180906|BMLPRG|0|1500|2000|N 20180906|BMLPRH|0|113|608|N 20180906|BMLPRJ|0|981|1285|N 20180906|BMLPRL|0|2854|3652|N 20180906|BMO|13739|79358|100307|N 20180906|BMRN|0|2610|11124|N 20180906|BMS|70|44620|148143|N 20180906|BMTC|0|100|100|N 20180906|BMY|551|337532|1620708|N 20180906|BNCL|0|600|1700|N 20180906|BND|0|6990|11213|N 20180906|BNDX|0|4401|6201|N 20180906|BNED|0|120850|155765|N 20180906|BNFT|0|850|1150|N 20180906|BNGOU|0|3085|3085|N 20180906|BNO|0|2962|3362|N 20180906|BNS|7238|174342|266840|N 20180906|BNTC|0|250|250|N 20180906|BNY|0|2297|11200|N 20180906|BOE|0|44182|90290|N 20180906|BOFI|0|1300|6560|N 20180906|BOH|236|48549|68419|N 20180906|BOIL|0|137|1254|N 20180906|BOJA|0|969|1069|N 20180906|BOKF|0|1100|1100|N 20180906|BOLD|0|3110|3710|N 20180906|BOMN|0|300|400|N 20180906|BOND|0|0|200|N 20180906|BOOM|0|496|796|N 20180906|BOOT|2500|62305|155466|N 20180906|BORN|0|400|1096|N 20180906|BOTZ|0|3326|4826|N 20180906|BOX|7075|487394|724681|N 20180906|BOXL|0|1200|1400|N 20180906|BP|3349|581170|1107531|N 20180906|BPFH|0|1900|2300|N 20180906|BPI|15|28033|79161|N 20180906|BPK|0|0|5552|N 20180906|BPL|6|133941|279875|N 20180906|BPMC|0|1700|1900|N 20180906|BPMP|0|9007|21251|N 20180906|BPMX|0|2500|2800|N 20180906|BPOP|0|3278|4822|N 20180906|BPR|0|13118|73565|N 20180906|BPT|0|18924|27707|N 20180906|BPY|0|33298|140747|N 20180906|BQH|0|700|1726|N 20180906|BR|695|141727|245102|N 20180906|BRACR|0|7300|7300|N 20180906|BRC|437|44188|98317|N 20180906|BREW|0|200|300|N 20180906|BRFS|3200|367062|528824|N 20180906|BRG|0|100|600|N 20180906|BRKA|0|65|196|N 20180906|BRKB|2823|446407|1267103|N 20180906|BRKL|0|1100|1100|N 20180906|BRKR|0|100|1100|N 20180906|BRKS|0|4000|4300|N 20180906|BRO|0|163631|387342|N 20180906|BRS|470|120696|170622|N 20180906|BRSS|56|7699|19070|N 20180906|BRT|0|3174|5722|N 20180906|BRX|1102|171033|347447|N 20180906|BRY|100|1700|5128|N 20180906|BRZU|0|10434|15934|N 20180906|BSA|0|1851|5119|N 20180906|BSAC|0|92429|163484|N 20180906|BSBR|3598|631087|780748|N 20180906|BSCJ|0|600|600|N 20180906|BSCK|0|600|600|N 20180906|BSCL|0|100|100|N 20180906|BSCM|0|1000|1000|N 20180906|BSCN|0|200|200|N 20180906|BSD|0|830|6287|N 20180906|BSE|0|744|5092|N 20180906|BSIG|94|32874|107481|N 20180906|BSL|0|352|5698|N 20180906|BSM|0|7598|22462|N 20180906|BSMX|0|79539|194300|N 20180906|BST|67|2975|6554|N 20180906|BSTI|4256|84757|133413|N 20180906|BSV|0|7279|8656|N 20180906|BSX|91|482881|1251113|N 20180906|BT|0|99185|143998|N 20180906|BTA|1|1913|5948|N 20180906|BTE|91090|339768|550233|N 20180906|BTG|3221|21135|23335|N 20180906|BTI|6632|180943|411358|N 20180906|BTO|0|575|7739|N 20180906|BTT|0|5001|14365|N 20180906|BTU|917|94242|209585|N 20180906|BTX|0|1780|2180|N 20180906|BTZ|0|6808|30245|N 20180906|BUD|4383|167043|302469|N 20180906|BUI|0|902|1965|N 20180906|BURL|195|78413|155374|N 20180906|BUSE|0|300|600|N 20180906|BV|0|36928|101834|N 20180906|BVN|4|169721|247244|N 20180906|BVX|0|300|1600|N 20180906|BW|110|36435|69402|N 20180906|BWA|54|203261|476561|N 20180906|BWG|0|3274|10971|N 20180906|BWX|0|200|200|N 20180906|BWXT|51|40705|101285|N 20180906|BX|2662|395868|1124409|N 20180906|BXC|0|21323|37755|N 20180906|BXE|0|2240|2240|N 20180906|BXG|555|10601|115603|N 20180906|BXMT|9|98720|179915|N 20180906|BXMX|0|23356|30867|N 20180906|BXP|39|98765|326566|N 20180906|BXPPRB|0|971|1087|N 20180906|BXS|7599|94475|121800|N 20180906|BY|0|8652|16020|N 20180906|BYD|3|176102|446995|N 20180906|BYM|0|1310|6394|N 20180906|BYSI|0|100|550|N 20180906|BZH|200|46726|103559|N 20180906|BZM|0|300|701|N 20180906|BZUN|0|13806|65263|N 20180906|C|2286|2176898|5771765|N 20180906|CA|0|20791|31661|N 20180906|CAAP|0|15560|25227|N 20180906|CABO|5|5233|8757|N 20180906|CACC|0|500|500|N 20180906|CACI|554|26029|59771|N 20180906|CADE|194|133972|201055|N 20180906|CAE|710|58405|92611|N 20180906|CAF|0|6482|18752|N 20180906|CAG|1887|378209|919988|N 20180906|CAH|455|242477|610518|N 20180906|CAI|0|10648|25174|N 20180906|CAIPRA|0|6|106|N 20180906|CAIPRB|0|0|2075|N 20180906|CAJ|0|41426|55348|N 20180906|CAKE|0|2645|5415|N 20180906|CAL|0|85934|133843|N 20180906|CALA|0|1100|1700|N 20180906|CALM|0|300|1720|N 20180906|CALX|0|9101|29891|N 20180906|CAMP|0|920|2320|N 20180906|CAMT|300|900|3200|N 20180906|CANF|0|100|100|N 20180906|CANG|0|300|500|N 20180906|CAPL|0|2817|4091|N 20180906|CAR|0|6715|8638|N 20180906|CARA|0|5513|6313|N 20180906|CARB|0|3400|4112|N 20180906|CARG|0|3000|8273|N 20180906|CARO|0|100|100|N 20180906|CARS|137|106152|173224|N 20180906|CASA|0|6566|28247|N 20180906|CASI|0|200|200|N 20180906|CASY|0|1600|2708|N 20180906|CAT|1688|334352|972283|N 20180906|CATB|0|274|274|N 20180906|CATM|0|1704|2804|N 20180906|CATO|0|31108|103064|N 20180906|CATY|0|1200|1800|N 20180906|CAW|0|100|100|N 20180906|CB|78|190488|364762|N 20180906|CBA|0|6329|22886|N 20180906|CBAK|0|0|1069|N 20180906|CBAY|0|1992|2792|N 20180906|CBB|1983|57426|115549|N 20180906|CBBPRB|0|148|148|N 20180906|CBD|2937|180949|309761|N 20180906|CBH|0|100|7464|N 20180906|CBIO|0|300|600|N 20180906|CBK|15009|17121|32643|N 20180906|CBL|109|230107|426433|N 20180906|CBLK|0|1300|1800|N 20180906|CBLPRD|0|6300|9728|N 20180906|CBLPRE|0|3433|6129|N 20180906|CBM|0|45827|66474|N 20180906|CBOE|0|2400|3630|N 20180906|CBPO|0|500|900|N 20180906|CBPX|0|16574|56176|N 20180906|CBRE|325|132608|370567|N 20180906|CBRL|0|1351|1782|N 20180906|CBS|114|662143|997741|N 20180906|CBSA|0|1146|1247|N 20180906|CBSH|0|900|994|N 20180906|CBT|234|70144|196826|N 20180906|CBTX|0|200|300|N 20180906|CBU|138|44007|65404|N 20180906|CBZ|372|22336|75242|N 20180906|CC|259|250884|411050|N 20180906|CCB|0|200|200|N 20180906|CCE|1574|81989|225163|N 20180906|CCF|0|0|100|N 20180906|CCI|463|176992|329970|N 20180906|CCIPRA|0|12|12|N 20180906|CCJ|5858|257366|429639|N 20180906|CCK|186|685206|816458|N 20180906|CCL|1184|321449|852476|N 20180906|CCM|0|266|300|N 20180906|CCMP|0|700|1000|N 20180906|CCNI|0|300|300|N 20180906|CCO|0|1826|14600|N 20180906|CCOI|0|1100|1200|N 20180906|CCR|0|781|1397|N 20180906|CCRC|0|100|100|N 20180906|CCRN|0|834|1834|N 20180906|CCS|70|24772|37190|N 20180906|CCT|623|16070|32985|N 20180906|CCU|3|28496|65814|N 20180906|CCXI|0|300|700|N 20180906|CDAY|200|19608|29470|N 20180906|CDE|279|501988|645490|N 20180906|CDEV|0|19700|31520|N 20180906|CDK|0|1500|3065|N 20180906|CDLX|0|901|1201|N 20180906|CDMO|0|1300|2800|N 20180906|CDNA|0|4343|8516|N 20180906|CDNS|0|7203|21553|N 20180906|CDR|107|35192|81989|N 20180906|CDRPRB|0|440|1085|N 20180906|CDRPRC|0|2088|2997|N 20180906|CDTI|210|210|210|N 20180906|CDTX|0|0|550|N 20180906|CDW|0|2515|5029|N 20180906|CDXC|0|500|700|N 20180906|CDXS|0|3124|3424|N 20180906|CDZI|0|100|100|N 20180906|CE|400|46376|160590|N 20180906|CEA|0|1143|5667|N 20180906|CECO|0|1206|5225|N 20180906|CEE|0|632|2952|N 20180906|CEF|200|41136|57436|N 20180906|CEI|0|2405|2405|N 20180906|CEIX|95|37997|85050|N 20180906|CEL|0|100|143|N 20180906|CELC|0|100|100|N 20180906|CELG|0|8270|31599|N 20180906|CELH|0|0|100|N 20180906|CELP|0|2550|4440|N 20180906|CEM|0|6835|42729|N 20180906|CEN|0|30722|38853|N 20180906|CENT|0|0|100|N 20180906|CENTA|0|700|1200|N 20180906|CENX|0|10490|16113|N 20180906|CEO|0|23187|32463|N 20180906|CEPU|400|153061|351330|N 20180906|CEQP|0|39936|67534|N 20180906|CERN|0|8315|10497|N 20180906|CERS|0|19033|25369|N 20180906|CET|0|900|1000|N 20180906|CEVA|0|2989|3089|N 20180906|CF|1613|216156|419515|N 20180906|CFFN|0|3958|5758|N 20180906|CFG|260709|520654|897153|N 20180906|CFMS|0|100|1592|N 20180906|CFR|105|82182|105582|N 20180906|CFRPRA|0|35|2077|N 20180906|CFRX|0|0|500|N 20180906|CFX|2|67257|113146|N 20180906|CG|0|3302|7502|N 20180906|CGA|0|2800|5235|N 20180906|CGBD|0|200|300|N 20180906|CGC|23560|1098988|2150349|N 20180906|CGEN|0|400|1100|N 20180906|CGG|0|6958|8397|N 20180906|CGNX|0|7740|11250|N 20180906|CHA|50|12104|19957|N 20180906|CHAP|0|133|1615|N 20180906|CHCT|0|8454|19765|N 20180906|CHD|217|174179|356468|N 20180906|CHDN|0|100|100|N 20180906|CHE|0|5518|17911|N 20180906|CHEF|0|1590|3058|N 20180906|CHFC|0|300|500|N 20180906|CHGG|525|79153|160230|N 20180906|CHH|0|94362|105241|N 20180906|CHI|0|2800|3250|N 20180906|CHIQ|0|0|600|N 20180906|CHK|69|3181760|4645438|N 20180906|CHKP|0|4321|16977|N 20180906|CHKPRD|0|930|1366|N 20180906|CHKR|0|6192|7723|N 20180906|CHL|2304|150929|323885|N 20180906|CHMI|0|11798|34003|N 20180906|CHMIPRA|0|0|120|N 20180906|CHN|0|501|1611|N 20180906|CHRA|0|4371|15553|N 20180906|CHRS|0|2612|4512|N 20180906|CHRW|0|1500|5600|N 20180906|CHS|85|846200|929234|N 20180906|CHSP|2924|74817|101650|N 20180906|CHT|727|16335|19980|N 20180906|CHTR|0|4655|5159|N 20180906|CHU|68|73478|105827|N 20180906|CHUY|0|100|100|N 20180906|CHW|0|2000|2200|N 20180906|CHY|0|400|700|N 20180906|CI|0|207596|652124|N 20180906|CIA|0|8749|25538|N 20180906|CIB|47|26779|66902|N 20180906|CIBR|0|400|400|N 20180906|CIC|0|0|55|N 20180906|CIEN|0|220682|570206|N 20180906|CIF|0|200|8623|N 20180906|CIFS|0|400|400|N 20180906|CIG|7820|587912|772230|N 20180906|CIGC|0|0|600|N 20180906|CIGI|0|0|100|N 20180906|CII|0|8246|15583|N 20180906|CIK|0|500|3195|N 20180906|CIM|3301|246935|353886|N 20180906|CIMPRA|0|1036|1136|N 20180906|CIMPRB|0|348|704|N 20180906|CINF|0|3500|3700|N 20180906|CINR|0|1373|1960|N 20180906|CIO|46|21247|45000|N 20180906|CIOPRA|0|2317|3001|N 20180906|CIR|0|28070|42508|N 20180906|CISN|0|60432|109897|N 20180906|CIT|301|52693|139489|N 20180906|CIVI|0|1941|7568|N 20180906|CJ|911|327093|517927|N 20180906|CJJD|0|320|320|N 20180906|CKH|40|17295|35405|N 20180906|CKPT|0|500|500|N 20180906|CL|247421|646335|1140009|N 20180906|CLAR|0|0|200|N 20180906|CLB|754|41096|62975|N 20180906|CLBK|0|0|236|N 20180906|CLBS|0|100|100|N 20180906|CLCT|0|0|200|N 20180906|CLD|0|58027|85756|N 20180906|CLDR|124783|1091744|3406809|N 20180906|CLDT|223|20347|48885|N 20180906|CLDX|0|9217|11432|N 20180906|CLF|13972|876868|1666711|N 20180906|CLGX|0|14709|48034|N 20180906|CLH|10039|74493|119411|N 20180906|CLI|0|66223|167364|N 20180906|CLIR|0|300|300|N 20180906|CLLS|0|1300|1700|N 20180906|CLM|0|4996|35839|N 20180906|CLMT|0|100|286|N 20180906|CLNC|14|20373|66473|N 20180906|CLNE|0|16690|23890|N 20180906|CLNY|0|153795|512569|N 20180906|CLNYPRB|0|1178|1579|N 20180906|CLNYPRE|0|2052|9587|N 20180906|CLNYPRH|0|1700|1900|N 20180906|CLNYPRI|0|3351|7743|N 20180906|CLNYPRJ|0|2013|5702|N 20180906|CLPR|0|5992|15349|N 20180906|CLPS|0|400|1700|N 20180906|CLR|4481|456237|612866|N 20180906|CLRB|0|200|300|N 20180906|CLS|6131|55404|66667|N 20180906|CLSD|0|300|900|N 20180906|CLSN|0|400|600|N 20180906|CLUB|0|200|300|N 20180906|CLVS|0|1000|1549|N 20180906|CLW|26|14954|26337|N 20180906|CLX|7|133768|213650|N 20180906|CLXT|0|300|300|N 20180906|CM|902|55823|81196|N 20180906|CMA|258|226246|459680|N 20180906|CMC|3620|167383|257450|N 20180906|CMCM|29269|217809|334198|N 20180906|CMCO|0|320|700|N 20180906|CMCSA|0|154858|315422|N 20180906|CMD|14|16478|37457|N 20180906|CME|0|3280|4080|N 20180906|CMF|0|100|100|N 20180906|CMG|93|48347|95111|N 20180906|CMI|153|147540|298014|N 20180906|CMO|346|83459|107290|N 20180906|CMOPRE|0|1360|4092|N 20180906|CMP|416|42316|56938|N 20180906|CMPR|0|500|500|N 20180906|CMRE|0|96761|178344|N 20180906|CMREPRB|0|100|1500|N 20180906|CMREPRC|0|0|100|N 20180906|CMREPRD|0|3670|4157|N 20180906|CMREPRE|0|3175|4085|N 20180906|CMS|21|506483|694195|N 20180906|CMSA|0|5427|11474|N 20180906|CMSPRB|0|0|34|N 20180906|CMTA|0|3600|4800|N 20180906|CMU|1000|4069|11925|N 20180906|CNA|6|13497|40157|N 20180906|CNAC|0|0|15000|N 20180906|CNAT|0|300|1384|N 20180906|CNC|581|157354|411940|N 20180906|CNCE|0|200|200|N 20180906|CNDT|3|228938|413167|N 20180906|CNHI|13678|263945|344569|N 20180906|CNI|2503|73697|200957|N 20180906|CNK|80|106256|173587|N 20180906|CNMD|0|708|1008|N 20180906|CNNE|2|17725|54028|N 20180906|CNO|800|110055|323610|N 20180906|CNOB|0|500|1372|N 20180906|CNP|8|343496|877038|N 20180906|CNQ|33959|276025|505621|N 20180906|CNS|2039|17214|25948|N 20180906|CNSL|0|1847|2047|N 20180906|CNTY|0|100|100|N 20180906|CNX|2441|478182|720496|N 20180906|CNXM|0|1563|7864|N 20180906|CNXN|0|100|100|N 20180906|CO|71|19274|76104|N 20180906|COBZ|0|300|1800|N 20180906|CODI|101|12940|18396|N 20180906|CODIPRA|0|1978|9450|N 20180906|CODIPRB|0|2035|13562|N 20180906|COE|0|531|1350|N 20180906|COF|1421|105823|482588|N 20180906|COFPRC|0|6530|7552|N 20180906|COFPRD|0|6476|8821|N 20180906|COFPRF|0|2970|3054|N 20180906|COFPRG|0|33688|34145|N 20180906|COFPRH|1|9062|12111|N 20180906|COFPRP|0|6829|9891|N 20180906|COFWS|0|0|180|N 20180906|COG|2532|940291|1368608|N 20180906|COHR|0|3000|3300|N 20180906|COHU|0|2310|2742|N 20180906|COKE|0|100|100|N 20180906|COL|22538|215973|675248|N 20180906|COLB|0|1134|2134|N 20180906|COLD|0|41758|75388|N 20180906|COLL|0|2170|2770|N 20180906|COLM|0|700|1100|N 20180906|COMM|0|3748|17625|N 20180906|CONE|0|911|2027|N 20180906|CONN|0|3493|3793|N 20180906|COO|0|58868|102941|N 20180906|COOL|0|2390|3090|N 20180906|COP|4048|434304|1258723|N 20180906|COR|136|36714|60813|N 20180906|CORE|0|1370|2090|N 20180906|CORI|0|400|500|N 20180906|CORN|0|0|100|N 20180906|CORR|1501|6286|9999|N 20180906|CORT|0|11166|12644|N 20180906|CORV|0|830|1800|N 20180906|COST|0|2300|6852|N 20180906|COT|4197|60939|218107|N 20180906|COTY|21|676332|1567058|N 20180906|COUP|0|6450|11873|N 20180906|COWN|0|1700|2870|N 20180906|CP|1013|33506|60573|N 20180906|CPA|301|64751|128058|N 20180906|CPAC|0|0|1791|N 20180906|CPB|1318|333519|655149|N 20180906|CPE|3339|1175491|1434054|N 20180906|CPEPRA|0|627|627|N 20180906|CPF|83|11927|36573|N 20180906|CPG|124981|567421|671922|N 20180906|CPK|1463|6856|11245|N 20180906|CPL|1750|9592|18234|N 20180906|CPLG|812|22695|78344|N 20180906|CPLP|0|4475|7175|N 20180906|CPRC|0|1804|3339|N 20180906|CPRJ|0|12836|13743|N 20180906|CPRK|0|13889|23825|N 20180906|CPRL|0|3284|6151|N 20180906|CPRN|0|40915|61310|N 20180906|CPRS|0|7239|15228|N 20180906|CPRT|0|11682|16112|N 20180906|CPRX|0|4400|5400|N 20180906|CPS|0|10420|23157|N 20180906|CPSI|0|800|1100|N 20180906|CPST|0|400|400|N 20180906|CPT|126|40434|140450|N 20180906|CPTAG|0|100|100|N 20180906|CQH|0|100|100|N 20180906|CQP|0|800|1300|N 20180906|CR|94|30674|91740|N 20180906|CRAY|0|1000|2500|N 20180906|CRBN|0|100|100|N 20180906|CRBP|0|2013|3013|N 20180906|CRC|1113|158362|349003|N 20180906|CRCM|9031|49934|131387|N 20180906|CRDA|0|5227|11972|N 20180906|CRDB|0|761|3426|N 20180906|CREE|0|4240|4240|N 20180906|CRESY|0|800|1460|N 20180906|CRF|0|800|11000|N 20180906|CRH|938|125651|166996|N 20180906|CRHM|1100|1100|1100|N 20180906|CRI|129|138369|229625|N 20180906|CRIS|0|700|2794|N 20180906|CRK|464|105960|165105|N 20180906|CRL|0|66490|106097|N 20180906|CRM|29401|352811|948349|N 20180906|CRMD|5600|5600|5600|N 20180906|CRMT|0|200|600|N 20180906|CRNT|0|400|1200|N 20180906|CRNX|0|0|400|N 20180906|CRON|16717|114251|177435|N 20180906|CROX|0|7244|11744|N 20180906|CRR|0|63025|81981|N 20180906|CRS|2876|32053|55563|N 20180906|CRSP|0|2800|3200|N 20180906|CRT|325|4206|6016|N 20180906|CRTO|0|4602|9038|N 20180906|CRUS|0|1847|2247|N 20180906|CRY|0|15697|27804|N 20180906|CRZO|0|26421|29078|N 20180906|CS|300|390863|507496|N 20180906|CSCO|600|1293318|1640694|N 20180906|CSFL|0|1100|3200|N 20180906|CSGP|100|1500|1800|N 20180906|CSGS|0|400|600|N 20180906|CSII|0|225|725|N 20180906|CSIQ|0|600|600|N 20180906|CSL|0|59313|96380|N 20180906|CSLT|0|30197|75795|N 20180906|CSOD|0|800|1100|N 20180906|CSQ|0|500|4000|N 20180906|CSS|41|4916|7932|N 20180906|CSTE|0|730|730|N 20180906|CSTM|0|53982|145036|N 20180906|CSU|0|25556|36097|N 20180906|CSV|2|3168|15545|N 20180906|CSWCL|0|600|600|N 20180906|CSWI|0|400|900|N 20180906|CSX|0|48977|77727|N 20180906|CTAA|75|3375|12492|N 20180906|CTAS|0|2400|2700|N 20180906|CTB|0|93156|130030|N 20180906|CTBB|8832|42138|118940|N 20180906|CTDD|1000|28732|220524|N 20180906|CTIC|0|3472|3472|N 20180906|CTL|9075|1448853|2411011|N 20180906|CTLT|48|62162|201586|N 20180906|CTMX|0|600|1300|N 20180906|CTR|0|9523|18113|N 20180906|CTRE|0|1400|2600|N 20180906|CTRL|0|1100|2100|N 20180906|CTRN|0|100|200|N 20180906|CTRP|0|120197|218850|N 20180906|CTRV|0|100|100|N 20180906|CTS|0|13144|28211|N 20180906|CTSH|300|17134|37133|N 20180906|CTSO|0|2045|3245|N 20180906|CTT|64|26697|66509|N 20180906|CTV|0|16081|41245|N 20180906|CTWS|0|200|800|N 20180906|CTXR|0|100|100|N 20180906|CTXS|0|5619|7219|N 20180906|CTY|4082|40034|76973|N 20180906|CTZ|3303|14091|26006|N 20180906|CUB|812|16292|27974|N 20180906|CUBA|0|100|100|N 20180906|CUBE|1|99949|329587|N 20180906|CUBI|585|38955|50684|N 20180906|CUBIPRC|0|400|600|N 20180906|CUBIPRE|0|590|590|N 20180906|CUE|0|200|200|N 20180906|CUI|0|600|1850|N 20180906|CUK|3654|54057|73684|N 20180906|CULP|0|1671|5940|N 20180906|CUR|0|7200|7200|N 20180906|CURO|0|9878|28644|N 20180906|CUTR|0|200|500|N 20180906|CUZ|0|631792|940333|N 20180906|CVA|0|49293|81858|N 20180906|CVBF|0|3020|14261|N 20180906|CVE|56169|456629|614361|N 20180906|CVEO|0|379767|436842|N 20180906|CVG|0|34272|112243|N 20180906|CVGI|0|300|800|N 20180906|CVGW|0|600|803|N 20180906|CVI|208|87528|169418|N 20180906|CVIA|443|68550|125184|N 20180906|CVLT|0|1602|2419|N 20180906|CVM|0|17080|26498|N 20180906|CVNA|15640|94709|262974|N 20180906|CVON|0|700|700|N 20180906|CVRR|2615|25934|44170|N 20180906|CVRS|0|500|1500|N 20180906|CVS|6372|1112135|1780800|N 20180906|CVTI|0|200|300|N 20180906|CVX|4869|798952|2234885|N 20180906|CW|11|24161|71824|N 20180906|CWB|0|1534|10212|N 20180906|CWBR|0|700|900|N 20180906|CWCO|0|100|386|N 20180906|CWH|300|134603|243665|N 20180906|CWI|0|100|100|N 20180906|CWK|0|85722|298238|N 20180906|CWSA|0|64840|65200|N 20180906|CWST|0|900|1700|N 20180906|CWT|0|30257|48781|N 20180906|CX|2091|442851|602675|N 20180906|CXE|0|167|11588|N 20180906|CXH|0|0|4116|N 20180906|CXO|1278|142233|263331|N 20180906|CXP|748|445093|695099|N 20180906|CXW|6|46220|136855|N 20180906|CY|0|75616|107430|N 20180906|CYBR|0|1755|3677|N 20180906|CYD|0|3006|9877|N 20180906|CYH|11746|351417|439327|N 20180906|CYOU|0|1100|1735|N 20180906|CYRX|0|2300|2400|N 20180906|CYTK|0|2400|2600|N 20180906|CYTX|0|3668|3668|N 20180906|CZR|0|86702|155629|N 20180906|CZZ|369|129706|290490|N 20180906|D|4177|569725|969273|N 20180906|DAC|4665|7465|19158|N 20180906|DAIO|0|200|300|N 20180906|DAKT|0|200|808|N 20180906|DAL|443|492960|1334283|N 20180906|DAN|161|116910|252900|N 20180906|DAR|0|118471|239736|N 20180906|DARE|0|100|100|N 20180906|DATA|18|179543|338065|N 20180906|DAVA|0|2421|7228|N 20180906|DB|39879|779045|939931|N 20180906|DBA|0|6100|6700|N 20180906|DBB|0|1400|1400|N 20180906|DBC|0|24003|24503|N 20180906|DBD|1884|108708|193905|N 20180906|DBEF|0|5500|6648|N 20180906|DBEU|0|3451|5251|N 20180906|DBEZ|0|0|100|N 20180906|DBL|0|1463|4486|N 20180906|DBO|0|1400|3300|N 20180906|DBVT|0|500|800|N 20180906|DBX|0|38906|51486|N 20180906|DCAR|0|0|600|N 20180906|DCF|699|12909|20283|N 20180906|DCI|1144|196276|306358|N 20180906|DCO|3|1124|5779|N 20180906|DCOM|0|996|1396|N 20180906|DCP|400|88005|172696|N 20180906|DCPH|0|600|900|N 20180906|DCPPRB|0|1293|1749|N 20180906|DCUD|0|858|1462|N 20180906|DDD|4004|288054|535768|N 20180906|DDE|100|8698|10728|N 20180906|DDF|0|6351|10545|N 20180906|DDM|0|5814|7914|N 20180906|DDR|0|152224|243743|N 20180906|DDRPRA|0|2209|3767|N 20180906|DDRPRJ|0|0|554|N 20180906|DDRPRK|0|0|53|N 20180906|DDS|58|80369|117988|N 20180906|DDT|0|1809|2820|N 20180906|DE|798|199461|387731|N 20180906|DEA|311|49350|94004|N 20180906|DECK|13|82021|153112|N 20180906|DEI|2|100330|218388|N 20180906|DEM|0|200|400|N 20180906|DENN|0|200|900|N 20180906|DEO|350|30071|76498|N 20180906|DERM|0|900|2000|N 20180906|DESP|0|70895|124508|N 20180906|DEST|0|0|100|N 20180906|DEX|0|1676|12586|N 20180906|DF|5923|383470|504931|N 20180906|DFIN|21|36951|67407|N 20180906|DFP|0|19884|27772|N 20180906|DFRG|0|5700|7000|N 20180906|DFS|355|303969|520029|N 20180906|DG|447|164528|489467|N 20180906|DGAZ|0|26721|42846|N 20180906|DGLD|0|548|2048|N 20180906|DGRO|100|500|500|N 20180906|DGX|34|55804|134040|N 20180906|DHCP|0|300|1252|N 20180906|DHCPWSA|339|339|389|N 20180906|DHCPWSB|0|39|1146|N 20180906|DHF|0|10066|28622|N 20180906|DHI|87|250072|605806|N 20180906|DHR|503|246476|490368|N 20180906|DHS|0|0|100|N 20180906|DHT|32094|114463|139845|N 20180906|DHX|0|4988|15662|N 20180906|DHXM|41806|41806|41806|N 20180906|DIA|0|45301|60487|N 20180906|DIAX|100|1867|13048|N 20180906|DIN|2|92774|177463|N 20180906|DIOD|0|1817|3417|N 20180906|DIS|4892|474157|1179633|N 20180906|DISCA|0|37760|51902|N 20180906|DISCK|0|23509|28982|N 20180906|DISH|0|20435|37898|N 20180906|DJP|0|10907|12007|N 20180906|DK|672|534325|721997|N 20180906|DKL|0|1248|4591|N 20180906|DKS|606|412678|641059|N 20180906|DKT|0|18627|73388|N 20180906|DL|0|4017|7794|N 20180906|DLB|39|32491|65250|N 20180906|DLNG|7|8816|11124|N 20180906|DLNGPRA|0|600|1644|N 20180906|DLPH|50|27678|160004|N 20180906|DLR|236|131578|202492|N 20180906|DLRPRC|0|7351|12253|N 20180906|DLRPRG|0|5118|7007|N 20180906|DLRPRH|0|3442|3621|N 20180906|DLRPRI|0|3481|29507|N 20180906|DLRPRJ|0|4589|5016|N 20180906|DLTH|0|5015|13326|N 20180906|DLTR|0|14206|24072|N 20180906|DLX|52|37201|74221|N 20180906|DM|0|4242|33590|N 20180906|DMB|2901|4204|11227|N 20180906|DMF|0|300|300|N 20180906|DMO|1001|4263|4660|N 20180906|DNB|408|131378|338457|N 20180906|DNI|0|2839|8639|N 20180906|DNKN|0|2382|4582|N 20180906|DNLI|0|1900|2100|N 20180906|DNN|0|1600|1600|N 20180906|DNOW|466|874694|1064342|N 20180906|DNP|0|49454|58797|N 20180906|DNR|5602|1486393|2218860|N 20180906|DO|2006|270862|372890|N 20180906|DOC|9061|109985|241596|N 20180906|DOCU|2703|25553|35676|N 20180906|DOG|0|3900|4300|N 20180906|DOMO|0|1600|3200|N 20180906|DOOR|0|11977|26624|N 20180906|DORM|0|0|100|N 20180906|DOV|20|184572|271765|N 20180906|DOVA|0|1600|1800|N 20180906|DOX|0|1180|15863|N 20180906|DPG|0|3327|10703|N 20180906|DPLO|0|102071|158560|N 20180906|DPW|6246|7246|12446|N 20180906|DPZ|254|109883|208849|N 20180906|DQ|6|47196|64170|N 20180906|DRD|0|299|864|N 20180906|DRE|69|179823|522850|N 20180906|DRH|42|158001|417191|N 20180906|DRI|2|100596|308712|N 20180906|DRIP|0|2500|7050|N 20180906|DRNA|700|10532|20693|N 20180906|DRQ|541|45659|70651|N 20180906|DRRX|0|1300|2800|N 20180906|DRUA|0|918|7746|N 20180906|DRV|0|6450|6600|N 20180906|DRYS|0|10868|12168|N 20180906|DS|0|62205|94536|N 20180906|DSE|0|17260|43026|N 20180906|DSGX|900|1200|4600|N 20180906|DSKE|0|100|200|N 20180906|DSL|0|18314|30669|N 20180906|DSLV|0|100|200|N 20180906|DSM|0|6642|16797|N 20180906|DSPG|0|0|115|N 20180906|DSPRC|0|342|442|N 20180906|DSU|0|9614|27909|N 20180906|DSW|43|94589|282797|N 20180906|DSX|0|31736|52719|N 20180906|DSXPRB|0|3200|3300|N 20180906|DTE|0|204661|334671|N 20180906|DTEA|0|100|100|N 20180906|DTF|0|1376|3573|N 20180906|DTJ|0|3120|6062|N 20180906|DTLAPR|0|2032|5300|N 20180906|DTQ|0|633|1364|N 20180906|DTV|1748|1948|3111|N 20180906|DTW|0|5019|9719|N 20180906|DTY|0|693|3931|N 20180906|DUC|0|4177|7386|N 20180906|DUK|82|518403|899368|N 20180906|DUKH|0|4889|5301|N 20180906|DUST|0|100|300|N 20180906|DVA|115|100378|432613|N 20180906|DVAX|0|5250|6150|N 20180906|DVD|0|14|114|N 20180906|DVMT|2861|71867|245203|N 20180906|DVN|1935|769359|1617160|N 20180906|DVY|0|1000|1400|N 20180906|DWCH|0|100|400|N 20180906|DWDP|4151|1476952|2589030|N 20180906|DWSN|0|300|300|N 20180906|DWT|0|80039|246209|N 20180906|DWX|0|0|100|N 20180906|DX|0|29456|83842|N 20180906|DXB|0|3156|3656|N 20180906|DXC|878|144055|460996|N 20180906|DXCM|0|4700|7501|N 20180906|DXD|0|1700|3500|N 20180906|DXJ|0|8119|22417|N 20180906|DXLG|0|100|100|N 20180906|DXPE|0|0|100|N 20180906|DXPRA|0|814|1564|N 20180906|DXPRB|0|350|1150|N 20180906|DXYN|0|100|100|N 20180906|DY|3|221751|278569|N 20180906|DYLS|0|100|100|N 20180906|DZSI|0|300|300|N 20180906|E|3000|16446|21757|N 20180906|EA|0|31049|42266|N 20180906|EAB|0|1601|2133|N 20180906|EAD|0|300|1000|N 20180906|EAE|0|157|1410|N 20180906|EAF|199|182816|436836|N 20180906|EAI|0|2004|5330|N 20180906|EARN|141|17584|25030|N 20180906|EAT|5|176052|276416|N 20180906|EBAY|0|155074|238988|N 20180906|EBAYL|0|0|600|N 20180906|EBF|0|4793|18072|N 20180906|EBIX|0|100|100|N 20180906|EBND|0|200|300|N 20180906|EBR|18813|51768|61877|N 20180906|EBRB|1200|3000|4878|N 20180906|EBS|45|82781|146200|N 20180906|EBSB|0|200|600|N 20180906|EC|0|117855|187785|N 20180906|ECA|91620|1246255|1734471|N 20180906|ECC|1|2442|8813|N 20180906|ECCA|3900|4450|6414|N 20180906|ECCB|0|0|100|N 20180906|ECCX|0|7100|9235|N 20180906|ECH|0|1800|5185|N 20180906|ECHO|0|1994|2394|N 20180906|ECL|454|144399|262731|N 20180906|ECOL|0|100|100|N 20180906|ECOM|0|4538|10125|N 20180906|ECON|0|0|800|N 20180906|ECOR|0|100|100|N 20180906|ECPG|0|1324|1524|N 20180906|ECR|0|213944|302553|N 20180906|ECT|0|851|1785|N 20180906|ECYT|0|9522|18522|N 20180906|ED|434|240334|447149|N 20180906|EDAP|0|200|200|N 20180906|EDD|0|61899|104467|N 20180906|EDF|0|13972|25369|N 20180906|EDGE|0|0|100|N 20180906|EDI|0|4278|7462|N 20180906|EDIT|0|3437|4337|N 20180906|EDN|0|11882|27217|N 20180906|EDR|0|48631|93302|N 20180906|EDU|520|150327|583485|N 20180906|EE|0|22743|57388|N 20180906|EEA|0|500|12861|N 20180906|EEB|0|0|100|N 20180906|EEFT|0|1800|2100|N 20180906|EEM|0|1119338|1626157|N 20180906|EEMA|0|0|100|N 20180906|EEMV|0|2100|3053|N 20180906|EEP|700|217349|574747|N 20180906|EEQ|1|68741|111708|N 20180906|EEX|113|10381|38557|N 20180906|EFA|0|217451|324970|N 20180906|EFAV|0|1420|1720|N 20180906|EFC|1|1892|5362|N 20180906|EFF|0|150|2770|N 20180906|EFG|0|300|3400|N 20180906|EFII|0|2524|2924|N 20180906|EFL|0|579|16683|N 20180906|EFR|0|9993|27998|N 20180906|EFSC|0|100|100|N 20180906|EFT|0|6672|9371|N 20180906|EFV|0|300|600|N 20180906|EFX|254|68178|113576|N 20180906|EGAN|200|1900|2510|N 20180906|EGBN|0|100|200|N 20180906|EGC|0|3200|7575|N 20180906|EGF|0|150|581|N 20180906|EGHT|2013|26751|87640|N 20180906|EGIF|0|1540|4500|N 20180906|EGL|0|25266|52022|N 20180906|EGLE|0|600|2940|N 20180906|EGLT|0|2000|2000|N 20180906|EGN|749|374681|630191|N 20180906|EGO|107754|1473752|2632469|N 20180906|EGOV|0|1412|1612|N 20180906|EGP|246|15318|36800|N 20180906|EGRX|0|900|1000|N 20180906|EGY|0|30506|57322|N 20180906|EHC|85|33113|82568|N 20180906|EHI|0|2486|15657|N 20180906|EHIC|0|9302|21673|N 20180906|EHT|1966|3666|6278|N 20180906|EHTH|0|1261|1261|N 20180906|EIDO|0|16341|17241|N 20180906|EIDX|0|618|742|N 20180906|EIG|0|7492|26722|N 20180906|EIGI|0|3783|7747|N 20180906|EIGR|0|1600|3200|N 20180906|EIM|0|0|300|N 20180906|EIV|100|6273|6273|N 20180906|EIX|26|129071|493863|N 20180906|EKSO|700|1000|1300|N 20180906|EL|166|141647|378821|N 20180906|ELC|0|2345|3855|N 20180906|ELF|420|163697|220119|N 20180906|ELGX|0|14208|38549|N 20180906|ELJ|0|14|214|N 20180906|ELLI|22|57661|102439|N 20180906|ELOX|0|0|400|N 20180906|ELP|3200|123274|142620|N 20180906|ELS|65|50251|86797|N 20180906|ELU|0|0|662|N 20180906|ELVT|0|23649|50147|N 20180906|ELY|464|284924|450769|N 20180906|EMB|0|43341|61292|N 20180906|EMD|584|80953|144574|N 20180906|EME|0|22320|52215|N 20180906|EMES|0|34875|88303|N 20180906|EMF|0|1324|8774|N 20180906|EMKR|0|200|200|N 20180906|EMLC|0|37976|50804|N 20180906|EMN|310|108602|275089|N 20180906|EMO|0|9266|11992|N 20180906|EMP|0|1389|1662|N 20180906|EMR|138834|571204|1008159|N 20180906|ENB|11300|292803|477881|N 20180906|ENBA|0|5666|40900|N 20180906|ENBL|0|112247|215052|N 20180906|ENDP|0|76888|102446|N 20180906|ENIA|0|117501|348128|N 20180906|ENIC|0|21375|59295|N 20180906|ENJ|0|281|463|N 20180906|ENLC|0|30717|189133|N 20180906|ENLK|0|225690|425998|N 20180906|ENO|0|2063|3022|N 20180906|ENPH|0|36032|38088|N 20180906|ENR|5|91664|136740|N 20180906|ENS|12|23822|52401|N 20180906|ENSG|0|1100|1509|N 20180906|ENT|200|1200|1931|N 20180906|ENTA|0|1000|1200|N 20180906|ENTG|0|19888|135180|N 20180906|ENV|0|36768|56835|N 20180906|ENVA|0|25033|63579|N 20180906|ENZ|1790|6424|16810|N 20180906|EOCC|0|700|4475|N 20180906|EOD|100|26208|33177|N 20180906|EOG|1924|227475|673322|N 20180906|EOI|0|4903|9886|N 20180906|EOLS|0|2500|2800|N 20180906|EOS|0|8048|32401|N 20180906|EOT|0|258|348|N 20180906|EPAM|1178|24040|64119|N 20180906|EPAY|0|2000|2753|N 20180906|EPC|2910|73217|230219|N 20180906|EPD|3647|333452|1004970|N 20180906|EPE|0|145437|255019|N 20180906|EPHE|0|100|100|N 20180906|EPI|0|28017|90891|N 20180906|EPIX|0|399|399|N 20180906|EPM|0|200|305|N 20180906|EPOL|0|202|602|N 20180906|EPP|0|734|1334|N 20180906|EPR|269|45639|76202|N 20180906|EPRPRC|0|0|98|N 20180906|EPRPRG|0|4282|6956|N 20180906|EPRT|0|26109|51944|N 20180906|EPZM|0|3412|7208|N 20180906|EQBK|0|100|100|N 20180906|EQC|38|79306|153148|N 20180906|EQCPRD|0|140|239|N 20180906|EQGP|362|10472|26942|N 20180906|EQH|15|143523|268829|N 20180906|EQIX|0|2300|4400|N 20180906|EQM|334|77804|152990|N 20180906|EQNR|13328|161023|187101|N 20180906|EQR|0|179998|419723|N 20180906|EQS|0|0|100|N 20180906|EQT|2676|403951|801587|N 20180906|ERA|0|5831|14507|N 20180906|ERC|0|0|483|N 20180906|ERF|162316|432743|498294|N 20180906|ERI|0|15463|19365|N 20180906|ERIC|12700|88503|197463|N 20180906|ERII|0|1460|1960|N 20180906|ERJ|4134|156654|324260|N 20180906|EROS|100|52318|77527|N 20180906|ERUS|0|700|1000|N 20180906|ERX|0|14961|16299|N 20180906|ERY|0|0|100|N 20180906|ES|14|153353|323339|N 20180906|ESE|0|7914|17028|N 20180906|ESES|0|500|500|N 20180906|ESGRP|0|0|300|N 20180906|ESIO|100|3596|5300|N 20180906|ESL|0|8462|19751|N 20180906|ESLT|0|200|300|N 20180906|ESNC|1500|2447|3347|N 20180906|ESND|0|0|200|N 20180906|ESNT|46|56852|161774|N 20180906|ESPR|0|4200|4800|N 20180906|ESRT|265|89845|202147|N 20180906|ESRX|0|15383|78026|N 20180906|ESS|19|16127|74786|N 20180906|ESTA|0|600|600|N 20180906|ESTE|0|22480|39423|N 20180906|ESV|1950|689090|1590153|N 20180906|ETB|0|4315|5925|N 20180906|ETE|3|510010|1171942|N 20180906|ETFC|0|30113|83533|N 20180906|ETG|0|8783|13939|N 20180906|ETH|0|13701|44464|N 20180906|ETJ|0|43552|57365|N 20180906|ETM|713|41812|71820|N 20180906|ETN|3892|298984|442935|N 20180906|ETO|0|2502|7182|N 20180906|ETP|42|980687|2355440|N 20180906|ETPPRC|1821|8737|40368|N 20180906|ETPPRD|0|971|19889|N 20180906|ETR|190|140052|223893|N 20180906|ETSY|0|12736|21606|N 20180906|ETV|0|23150|43940|N 20180906|ETW|0|30410|115113|N 20180906|ETX|0|208|1032|N 20180906|ETY|0|29846|42896|N 20180906|EUFN|0|9226|14518|N 20180906|EUM|0|20018|20018|N 20180906|EURN|0|28795|61098|N 20180906|EV|1|43109|126346|N 20180906|EVA|5|2368|4060|N 20180906|EVBG|0|1100|2066|N 20180906|EVC|310|23139|62531|N 20180906|EVER|0|1000|1300|N 20180906|EVF|0|8684|25294|N 20180906|EVFM|0|0|300|N 20180906|EVG|0|11590|19678|N 20180906|EVGN|0|0|100|N 20180906|EVH|0|36914|70936|N 20180906|EVHC|106|144913|534801|N 20180906|EVM|0|0|600|N 20180906|EVN|0|11749|20757|N 20180906|EVOP|0|1400|3100|N 20180906|EVR|0|38546|86755|N 20180906|EVRG|100|223783|518148|N 20180906|EVRI|0|36046|142942|N 20180906|EVT|1680|8743|11772|N 20180906|EVTC|24|47072|83237|N 20180906|EVV|0|2304|3604|N 20180906|EW|41|89770|202153|N 20180906|EWA|0|41880|85087|N 20180906|EWBC|0|500|1817|N 20180906|EWC|0|90383|109420|N 20180906|EWG|0|282498|298998|N 20180906|EWH|0|55881|111036|N 20180906|EWI|0|8560|14860|N 20180906|EWJ|0|134373|147839|N 20180906|EWL|0|3356|4756|N 20180906|EWM|0|5794|13489|N 20180906|EWO|0|100|100|N 20180906|EWP|100|7900|9938|N 20180906|EWQ|0|31527|52912|N 20180906|EWRE|0|0|100|N 20180906|EWS|0|10560|12460|N 20180906|EWT|0|33575|51706|N 20180906|EWU|0|42903|46787|N 20180906|EWW|0|54826|105180|N 20180906|EWY|0|31582|49212|N 20180906|EWZ|100|518603|749689|N 20180906|EXAS|0|8220|10990|N 20180906|EXC|93|556584|1178071|N 20180906|EXD|0|5663|26486|N 20180906|EXEL|0|10880|23737|N 20180906|EXFO|0|100|100|N 20180906|EXG|2801|62158|83452|N 20180906|EXK|5448|88670|146319|N 20180906|EXLS|0|1882|2282|N 20180906|EXP|118|37515|134386|N 20180906|EXPD|0|2284|4719|N 20180906|EXPE|0|2800|6737|N 20180906|EXPI|0|700|2400|N 20180906|EXPO|0|1200|1600|N 20180906|EXPR|1|330626|476017|N 20180906|EXR|30|90071|177896|N 20180906|EXTN|100|20855|65003|N 20180906|EXTR|0|12972|27177|N 20180906|EYE|0|1100|1300|N 20180906|EYES|0|1400|1800|N 20180906|EYPT|0|1315|1715|N 20180906|EZA|0|2150|3150|N 20180906|EZM|0|100|100|N 20180906|EZPW|0|10120|11830|N 20180906|EZT|0|0|400|N 20180906|EZU|0|65969|98319|N 20180906|F|122606|4443728|7894793|N 20180906|FAF|4|32604|116284|N 20180906|FAM|0|2044|4810|N 20180906|FAMI|0|300|885|N 20180906|FANG|0|11017|14020|N 20180906|FANH|0|300|400|N 20180906|FARM|0|0|100|N 20180906|FARO|0|200|200|N 20180906|FAS|0|4300|5600|N 20180906|FAST|0|25584|28978|N 20180906|FATE|0|3274|3774|N 20180906|FAX|0|8870|9770|N 20180906|FAZ|0|1400|3700|N 20180906|FB|100|99035|312632|N 20180906|FBC|0|10335|23472|N 20180906|FBHS|340|188196|572654|N 20180906|FBIO|0|920|920|N 20180906|FBK|0|4615|8694|N 20180906|FBM|1|5799|16626|N 20180906|FBNC|0|0|100|N 20180906|FBNK|0|400|600|N 20180906|FBP|0|110171|342978|N 20180906|FBR|2900|209198|289203|N 20180906|FBT|0|100|200|N 20180906|FC|0|966|2604|N 20180906|FCAU|836|599877|705292|N 20180906|FCB|0|24306|53171|N 20180906|FCCO|0|300|300|N 20180906|FCCY|0|100|400|N 20180906|FCEA|0|91247|216358|N 20180906|FCEL|2967|11772|14048|N 20180906|FCF|799|59173|104874|N 20180906|FCFS|37|27072|51433|N 20180906|FCG|0|300|300|N 20180906|FCN|0|26382|89244|N 20180906|FCNCA|0|100|100|N 20180906|FCPT|190|57641|162032|N 20180906|FCSC|0|600|600|N 20180906|FCT|0|9533|14749|N 20180906|FCX|9968|1114876|3443280|N 20180906|FDC|414|1190675|2785737|N 20180906|FDEU|0|3502|21689|N 20180906|FDIS|0|100|100|N 20180906|FDL|0|0|100|N 20180906|FDN|0|251|251|N 20180906|FDP|27|8607|25916|N 20180906|FDS|132|38431|51515|N 20180906|FDUS|0|700|1000|N 20180906|FDX|348|73044|290988|N 20180906|FE|133|373136|843910|N 20180906|FEDU|0|800|2954|N 20180906|FEI|0|18263|35276|N 20180906|FELE|0|283|283|N 20180906|FELP|0|85|211|N 20180906|FEN|0|100|300|N 20180906|FENC|0|500|952|N 20180906|FENG|0|11145|28254|N 20180906|FEO|0|855|4312|N 20180906|FET|398|61293|115430|N 20180906|FEYE|0|31518|65710|N 20180906|FEZ|0|48615|60802|N 20180906|FF|0|9307|24713|N 20180906|FFA|0|2946|6267|N 20180906|FFBC|100|1569|2369|N 20180906|FFC|60|7988|30972|N 20180906|FFG|0|1135|3841|N 20180906|FFIN|0|2500|2900|N 20180906|FFIV|0|3177|3477|N 20180906|FFTY|0|100|100|N 20180906|FFWM|0|1700|2224|N 20180906|FG|0|277419|508309|N 20180906|FGB|0|3490|5167|N 20180906|FGEN|0|2394|2994|N 20180906|FGP|2007|25619|102312|N 20180906|FGWS|0|117032|813138|N 20180906|FHB|0|14302|39139|N 20180906|FHN|681|599135|808818|N 20180906|FHNPRA|0|0|5|N 20180906|FI|0|106215|152297|N 20180906|FIBK|0|1000|1961|N 20180906|FICO|138|28936|39043|N 20180906|FIF|0|1714|6517|N 20180906|FII|0|102765|222273|N 20180906|FINX|0|100|100|N 20180906|FIS|0|119788|269183|N 20180906|FISI|0|0|700|N 20180906|FISV|0|11787|17402|N 20180906|FIT|847|483700|675264|N 20180906|FITB|0|47513|69585|N 20180906|FIV|0|0|7881|N 20180906|FIVE|0|5110|9647|N 20180906|FIVN|0|1800|4000|N 20180906|FIX|0|16722|59291|N 20180906|FIXX|0|200|200|N 20180906|FIZZ|0|2400|4344|N 20180906|FL|0|303960|593982|N 20180906|FLC|0|3750|8659|N 20180906|FLDM|0|0|200|N 20180906|FLEX|0|65887|104352|N 20180906|FLIC|0|0|100|N 20180906|FLIR|0|5390|7530|N 20180906|FLKS|0|329|529|N 20180906|FLMN|0|0|1100|N 20180906|FLNT|0|2308|2308|N 20180906|FLO|423|170649|282273|N 20180906|FLOT|0|6589|9489|N 20180906|FLOW|0|25647|49660|N 20180906|FLR|78|150779|486094|N 20180906|FLRN|0|1500|1800|N 20180906|FLS|19|121897|257310|N 20180906|FLT|18|85955|165214|N 20180906|FLWS|0|400|900|N 20180906|FLXN|0|3200|3800|N 20180906|FLY|1000|5329|15276|N 20180906|FMBI|0|2851|3851|N 20180906|FMC|102|213306|322307|N 20180906|FMN|0|1129|4212|N 20180906|FMO|0|4749|11644|N 20180906|FMS|266|5203|27045|N 20180906|FMX|11302|47059|62136|N 20180906|FMY|0|100|281|N 20180906|FN|241|38031|87631|N 20180906|FNB|232|278220|446097|N 20180906|FNBPRE|0|124|202|N 20180906|FND|11093|184001|255431|N 20180906|FNDE|0|0|500|N 20180906|FNDX|0|0|100|N 20180906|FNF|693|66635|233798|N 20180906|FNJN|0|100|400|N 20180906|FNKO|0|1954|3448|N 20180906|FNSR|0|42453|67519|N 20180906|FNV|31271|97728|157865|N 20180906|FOCS|0|300|1000|N 20180906|FOE|5702|66060|88465|N 20180906|FOF|0|8189|9336|N 20180906|FOLD|0|21704|33438|N 20180906|FOMX|0|100|500|N 20180906|FONR|0|0|100|N 20180906|FOR|0|4463|6613|N 20180906|FORM|0|1250|1950|N 20180906|FOSL|0|3556|10016|N 20180906|FOX|0|28002|70302|N 20180906|FOXA|0|112314|184435|N 20180906|FOXF|0|3010|4210|N 20180906|FPAC|0|2300|7600|N 20180906|FPACU|0|0|100|N 20180906|FPE|0|1000|5200|N 20180906|FPF|0|20591|46980|N 20180906|FPH|834|25089|47191|N 20180906|FPI|348|51372|79881|N 20180906|FPIPRB|0|2125|2436|N 20180906|FPL|0|11864|20330|N 20180906|FPRX|0|700|1000|N 20180906|FR|160|101581|217353|N 20180906|FRA|0|12500|17616|N 20180906|FRAC|235|544277|902717|N 20180906|FRAK|0|0|100|N 20180906|FRAN|0|10868|12238|N 20180906|FRBK|0|870|1070|N 20180906|FRC|888|162882|249221|N 20180906|FRCPRD|0|1305|1305|N 20180906|FRCPRE|0|1436|10005|N 20180906|FRCPRF|0|538|1194|N 20180906|FRCPRG|0|700|7678|N 20180906|FRCPRH|0|11877|12252|N 20180906|FRCPRI|0|4349|16330|N 20180906|FRED|700|1200|3200|N 20180906|FRGI|0|1700|3026|N 20180906|FRI|0|0|100|N 20180906|FRME|0|100|500|N 20180906|FRO|26|47004|94823|N 20180906|FRPH|0|0|100|N 20180906|FRPT|0|1498|2966|N 20180906|FRT|583|49884|101388|N 20180906|FRTA|0|400|700|N 20180906|FRTPRC|8400|11171|12891|N 20180906|FSACU|0|0|100|N 20180906|FSB|0|14769|20803|N 20180906|FSBW|0|0|100|N 20180906|FSCT|0|404|1519|N 20180906|FSD|2120|4949|37794|N 20180906|FSIC|1187|39210|64359|N 20180906|FSLR|0|9509|11818|N 20180906|FSM|14400|142038|218761|N 20180906|FSNN|0|0|200|N 20180906|FSP|200|1800|2200|N 20180906|FSS|0|38731|95843|N 20180906|FSTR|0|100|100|N 20180906|FT|0|14168|35588|N 20180906|FTAI|0|8553|19568|N 20180906|FTD|0|100|200|N 20180906|FTEC|0|1516|1916|N 20180906|FTF|0|1100|1800|N 20180906|FTHI|0|0|100|N 20180906|FTI|4353|543920|877373|N 20180906|FTK|0|139296|217988|N 20180906|FTLS|0|0|1000|N 20180906|FTNT|0|4915|7225|N 20180906|FTNW|0|100|100|N 20180906|FTR|0|41778|63711|N 20180906|FTS|3687|54511|66500|N 20180906|FTSI|1|177335|240842|N 20180906|FTSL|0|200|200|N 20180906|FTSM|0|0|100|N 20180906|FTSV|0|100|200|N 20180906|FTV|3624|694612|839979|N 20180906|FTVPRA|0|0|5|N 20180906|FTXO|0|0|700|N 20180906|FUL|169|55131|75661|N 20180906|FULT|0|7087|7487|N 20180906|FUN|468|12649|36218|N 20180906|FVD|0|0|200|N 20180906|FVE|0|695|695|N 20180906|FWONA|0|200|200|N 20180906|FWONK|0|2120|5778|N 20180906|FWRD|0|700|1000|N 20180906|FXA|0|100|100|N 20180906|FXD|0|100|100|N 20180906|FXE|0|990|990|N 20180906|FXI|0|276118|372527|N 20180906|FXN|0|0|100|N 20180906|FXU|0|0|400|N 20180906|FXY|0|116|332|N 20180906|G|562|49454|112821|N 20180906|GAB|622|18218|48810|N 20180906|GABPRG|0|601|2600|N 20180906|GABPRH|0|598|2593|N 20180906|GABPRJ|0|1300|1458|N 20180906|GAIA|0|3851|4151|N 20180906|GAIN|0|200|200|N 20180906|GALT|1000|1500|2103|N 20180906|GAM|0|3241|12092|N 20180906|GAMPRB|0|0|541|N 20180906|GAMR|0|100|200|N 20180906|GASS|0|0|100|N 20180906|GATX|0|24602|54590|N 20180906|GBAB|0|1392|2574|N 20180906|GBCI|0|1600|1700|N 20180906|GBDC|0|400|700|N 20180906|GBL|0|2264|4538|N 20180906|GBLI|0|100|100|N 20180906|GBNK|0|600|900|N 20180906|GBR|0|551|651|N 20180906|GBT|0|8289|21738|N 20180906|GBX|2848|56342|110918|N 20180906|GCAP|0|104371|124393|N 20180906|GCI|247|341677|576700|N 20180906|GCO|161|124788|183418|N 20180906|GCP|297|60473|160636|N 20180906|GCV|0|1935|11878|N 20180906|GCVRTWI|0|100|100|N 20180906|GD|1050|79164|195460|N 20180906|GDDY|4429|103110|249751|N 20180906|GDEN|0|2308|3108|N 20180906|GDI|571|355599|865636|N 20180906|GDL|0|1366|5779|N 20180906|GDLPRC|0|100|100|N 20180906|GDO|0|841|10270|N 20180906|GDOT|0|20669|82302|N 20180906|GDS|0|3000|9866|N 20180906|GDV|0|1672|7164|N 20180906|GDVPRA|0|0|200|N 20180906|GDVPRD|0|100|1074|N 20180906|GDVPRG|0|64|64|N 20180906|GDX|0|547757|820417|N 20180906|GDXJ|0|155547|190804|N 20180906|GE|40690|2601397|8969671|N 20180906|GECCM|0|100|100|N 20180906|GEF|5|15562|33713|N 20180906|GEFB|696|1362|3558|N 20180906|GEL|700|146865|230252|N 20180906|GEMP|0|5707|6107|N 20180906|GEN|2749|11673|61883|N 20180906|GENE|0|100|100|N 20180906|GEO|644|43961|141683|N 20180906|GEOS|0|100|100|N 20180906|GER|0|8346|16818|N 20180906|GERN|0|88700|95900|N 20180906|GES|400|260335|362262|N 20180906|GEVO|0|1575|1775|N 20180906|GF|0|1122|1536|N 20180906|GFA|0|2244|4347|N 20180906|GFF|0|11091|22004|N 20180906|GFI|2500|998806|1256090|N 20180906|GFN|0|196|196|N 20180906|GFY|0|1035|1090|N 20180906|GG|26115|698837|1595969|N 20180906|GGAL|0|79675|95763|N 20180906|GGB|25|1882947|2761673|N 20180906|GGG|491|65241|133280|N 20180906|GGM|0|779|1299|N 20180906|GGN|0|19664|21164|N 20180906|GGT|0|1833|7672|N 20180906|GGTPRE|0|0|1146|N 20180906|GGZ|0|3097|5964|N 20180906|GHC|1|2092|3904|N 20180906|GHDX|0|400|800|N 20180906|GHG|0|12833|28053|N 20180906|GHL|0|58125|75696|N 20180906|GHM|0|2098|7122|N 20180906|GHY|0|3655|21622|N 20180906|GIB|5015|30527|40466|N 20180906|GIII|0|25513|45509|N 20180906|GIL|9262|45386|80817|N 20180906|GILD|0|16511|85123|N 20180906|GIM|0|39861|68713|N 20180906|GIS|2221|383227|1113645|N 20180906|GJP|0|250|250|N 20180906|GKOS|100|173093|272132|N 20180906|GLAD|0|200|200|N 20180906|GLD|0|92807|124257|N 20180906|GLDD|0|460|1154|N 20180906|GLDM|0|5900|5900|N 20180906|GLF|0|100|200|N 20180906|GLIBA|0|500|1100|N 20180906|GLMD|0|700|1000|N 20180906|GLNG|0|3300|7820|N 20180906|GLO|0|300|400|N 20180906|GLOB|1648|46385|108985|N 20180906|GLOG|1|36058|67867|N 20180906|GLOGPRA|1000|1000|1190|N 20180906|GLOP|1000|12253|20119|N 20180906|GLOPPRA|500|3044|3157|N 20180906|GLOPPRB|0|2683|3900|N 20180906|GLOW|0|203|203|N 20180906|GLP|0|278|3387|N 20180906|GLPG|0|300|600|N 20180906|GLPI|0|5537|9374|N 20180906|GLPPRA|0|200|531|N 20180906|GLQ|0|100|200|N 20180906|GLRE|0|600|1000|N 20180906|GLT|217|53068|79009|N 20180906|GLUU|0|11570|17623|N 20180906|GLV|0|104|104|N 20180906|GLW|3838|1149227|1661777|N 20180906|GLYC|0|936|1036|N 20180906|GM|12853|970513|4298681|N 20180906|GME|5589|881082|1206331|N 20180906|GMED|100|68088|113455|N 20180906|GMLP|0|1700|2500|N 20180906|GMRE|8|3984|13780|N 20180906|GMREPRA|532|1200|1300|N 20180906|GMS|1200|86827|156306|N 20180906|GMTA|0|0|1465|N 20180906|GMWSB|0|1187|4965|N 20180906|GMZ|0|50469|69383|N 20180906|GNBC|0|300|1540|N 20180906|GNC|330|571433|647179|N 20180906|GNCA|0|0|151|N 20180906|GNE|0|24042|32984|N 20180906|GNEPRA|0|0|900|N 20180906|GNK|0|26825|75380|N 20180906|GNL|702|64974|101709|N 20180906|GNLPRA|0|151|3048|N 20180906|GNMK|0|600|800|N 20180906|GNPX|0|100|100|N 20180906|GNRC|127|42728|110715|N 20180906|GNT|0|7479|22733|N 20180906|GNTPRA|0|1100|2100|N 20180906|GNTX|0|20865|26098|N 20180906|GNW|0|237675|517551|N 20180906|GOEX|0|100|100|N 20180906|GOF|202|20523|28442|N 20180906|GOGL|0|2100|3200|N 20180906|GOGO|0|11983|15283|N 20180906|GOL|8975|170819|194405|N 20180906|GOLD|0|2298|4098|N 20180906|GOLF|0|8502|21732|N 20180906|GOOD|0|0|100|N 20180906|GOOG|0|2800|5237|N 20180906|GOOGL|0|4600|8213|N 20180906|GOOS|15744|132530|203090|N 20180906|GORO|0|5300|7808|N 20180906|GOV|0|14054|18454|N 20180906|GOVNI|0|1116|1216|N 20180906|GOVT|0|500|800|N 20180906|GPC|131|51170|130980|N 20180906|GPI|32|27574|57406|N 20180906|GPJA|0|950|1859|N 20180906|GPK|325|732569|966546|N 20180906|GPL|0|1100|1100|N 20180906|GPM|1909|22970|77274|N 20180906|GPMT|3|76082|150216|N 20180906|GPN|377|137530|205305|N 20180906|GPOR|200|28953|68746|N 20180906|GPRE|0|11089|18363|N 20180906|GPRK|100|27207|45630|N 20180906|GPRO|0|26535|56362|N 20180906|GPS|0|470277|989174|N 20180906|GPT|184|45185|110799|N 20180906|GPX|0|5492|14377|N 20180906|GRA|465|14197|54774|N 20180906|GRAM|7005|9158|17313|N 20180906|GRBK|0|600|1300|N 20180906|GRC|0|25815|30426|N 20180906|GREK|0|400|1100|N 20180906|GRES|0|0|100|N 20180906|GRFS|200|2613|10589|N 20180906|GRMN|0|1931|4600|N 20180906|GROW|0|100|100|N 20180906|GRPN|0|106021|138514|N 20180906|GRPU|0|0|56|N 20180906|GRUB|1029|176545|229308|N 20180906|GRX|0|5337|9595|N 20180906|GS|229|237088|994448|N 20180906|GSAH|0|300|3800|N 20180906|GSAHU|0|0|2700|N 20180906|GSAHWS|0|1500|10185|N 20180906|GSAT|0|1300|16594|N 20180906|GSB|0|200|500|N 20180906|GSBD|0|3436|10853|N 20180906|GSG|0|216|216|N 20180906|GSH|220|4548|5379|N 20180906|GSHD|0|600|1100|N 20180906|GSHT|0|100|900|N 20180906|GSK|1080|364138|478864|N 20180906|GSKY|0|6613|16726|N 20180906|GSL|0|736|1607|N 20180906|GSLPRB|1420|3185|5232|N 20180906|GSM|0|4355|9192|N 20180906|GSPRA|0|6750|7987|N 20180906|GSPRB|0|2841|3095|N 20180906|GSPRC|0|4694|6950|N 20180906|GSPRD|0|18319|21456|N 20180906|GSPRJ|0|11449|14231|N 20180906|GSPRK|0|15877|22303|N 20180906|GSPRN|1000|18716|28196|N 20180906|GSS|0|1566|1566|N 20180906|GST|0|0|300|N 20180906|GSV|2200|3000|3000|N 20180906|GSY|0|800|800|N 20180906|GT|0|36582|44340|N 20180906|GTE|200|7114|17898|N 20180906|GTES|0|39156|70699|N 20180906|GTHX|0|700|1000|N 20180906|GTLS|0|515|1315|N 20180906|GTN|0|24162|68898|N 20180906|GTNA|0|0|100|N 20180906|GTS|0|22910|54485|N 20180906|GTT|409|78142|105204|N 20180906|GTXI|0|600|1000|N 20180906|GTY|164|13529|26280|N 20180906|GUNR|0|500|700|N 20180906|GUSH|700|1300|3478|N 20180906|GUT|1|8883|37862|N 20180906|GUTPRA|0|800|981|N 20180906|GV|0|100|100|N 20180906|GVA|3229|97287|235107|N 20180906|GVI|0|0|200|N 20180906|GWB|2|41791|77576|N 20180906|GWPH|0|800|900|N 20180906|GWR|276|32263|55309|N 20180906|GWRE|584|239678|392221|N 20180906|GWW|7|74192|158884|N 20180906|GXC|0|0|100|N 20180906|GYC|0|40|300|N 20180906|GYLD|0|0|200|N 20180906|GZT|0|200|903|N 20180906|H|200|31065|62093|N 20180906|HA|0|7279|10607|N 20180906|HABT|0|5265|8240|N 20180906|HACK|0|0|100|N 20180906|HAE|13|38683|92598|N 20180906|HAFC|0|300|600|N 20180906|HAIN|0|2599|4674|N 20180906|HAL|11566|1724238|3616015|N 20180906|HALO|0|1725|3523|N 20180906|HAS|0|2300|2500|N 20180906|HASI|1200|56415|72166|N 20180906|HAYN|0|300|300|N 20180906|HBAN|0|215943|259158|N 20180906|HBB|0|3488|9840|N 20180906|HBI|710|502038|939331|N 20180906|HBIO|0|100|630|N 20180906|HBM|30837|75940|111811|N 20180906|HBP|0|200|400|N 20180906|HCA|240|120199|346370|N 20180906|HCAPZ|0|0|11997|N 20180906|HCC|778|131656|204717|N 20180906|HCCI|0|900|3000|N 20180906|HCFT|2|5369|10352|N 20180906|HCFTPRA|0|0|340|N 20180906|HCHC|0|11975|23950|N 20180906|HCI|0|3371|7135|N 20180906|HCKT|0|900|1600|N 20180906|HCLP|0|167305|265597|N 20180906|HCM|0|251|251|N 20180906|HCP|10|274913|611194|N 20180906|HCSG|0|1882|2755|N 20180906|HCXZ|0|5200|5260|N 20180906|HD|1265|301134|1159622|N 20180906|HDB|106|57317|90477|N 20180906|HDG|0|100|100|N 20180906|HDGE|0|0|100|N 20180906|HDP|0|19014|31789|N 20180906|HDS|0|7201|23627|N 20180906|HDSN|0|0|911|N 20180906|HDV|0|100|500|N 20180906|HE|222|63890|134565|N 20180906|HEAR|0|2800|3048|N 20180906|HEB|0|200|200|N 20180906|HEDJ|0|4463|6643|N 20180906|HEEM|0|1000|1000|N 20180906|HEES|0|1400|2108|N 20180906|HEFA|0|15587|21387|N 20180906|HEI|179|47396|92846|N 20180906|HEIA|22|17665|43766|N 20180906|HELE|0|1500|2000|N 20180906|HEP|1|32328|66738|N 20180906|HEPRU|0|68|68|N 20180906|HEQ|0|1023|7268|N 20180906|HES|1724|333203|588152|N 20180906|HESM|0|529|7285|N 20180906|HESPRA|0|6132|15789|N 20180906|HEWG|0|3400|3400|N 20180906|HEWJ|0|3400|7100|N 20180906|HEWU|0|0|100|N 20180906|HEZU|0|3500|4600|N 20180906|HF|70|23343|47349|N 20180906|HFC|755|192497|512577|N 20180906|HFRO|1000|10366|18251|N 20180906|HFWA|0|2100|2400|N 20180906|HFXI|0|100|100|N 20180906|HGH|0|6070|16853|N 20180906|HGV|35|170841|293430|N 20180906|HHC|122|17152|39248|N 20180906|HHS|0|500|800|N 20180906|HI|0|16188|49084|N 20180906|HIBB|0|4400|6304|N 20180906|HIE|0|2006|15225|N 20180906|HIFR|163|16542|47589|N 20180906|HIG|80|253304|595174|N 20180906|HII|50|31775|87223|N 20180906|HIIQ|0|1510|4958|N 20180906|HIMX|0|11385|13743|N 20180906|HIO|0|6661|46262|N 20180906|HIVE|10100|24246|63579|N 20180906|HIW|0|69117|157884|N 20180906|HIX|0|25041|73281|N 20180906|HJV|0|901|2202|N 20180906|HK|0|1071908|1308247|N 20180906|HKWS|0|0|1070|N 20180906|HL|3264|1079603|1469305|N 20180906|HLF|880|110334|280171|N 20180906|HLG|0|1291|2191|N 20180906|HLI|0|31974|61687|N 20180906|HLIT|0|5528|6328|N 20180906|HLNE|0|400|500|N 20180906|HLPRB|0|180|210|N 20180906|HLT|806|243137|719425|N 20180906|HLTH|0|0|1600|N 20180906|HLX|3|136779|250540|N 20180906|HMC|968|105476|162750|N 20180906|HMHC|0|500|800|N 20180906|HMI|0|4312|14308|N 20180906|HMLP|0|4568|16771|N 20180906|HMLPPRA|0|1890|3800|N 20180906|HMN|1125|11532|22945|N 20180906|HMNY|0|205813|1251150|N 20180906|HMST|0|462|562|N 20180906|HMSY|0|1566|3266|N 20180906|HMY|0|1291595|1506703|N 20180906|HNI|0|11671|38568|N 20180906|HNP|0|7120|11800|N 20180906|HNW|0|0|10300|N 20180906|HOFT|0|400|400|N 20180906|HOG|4367|167458|283151|N 20180906|HOLI|0|1400|3924|N 20180906|HOLX|0|36607|44469|N 20180906|HOMB|100|6727|8527|N 20180906|HOME|0|99029|188006|N 20180906|HON|220|609357|1125140|N 20180906|HONE|0|200|200|N 20180906|HOPE|0|9309|11209|N 20180906|HOS|12|15055|21749|N 20180906|HOV|1000|84756|112233|N 20180906|HP|921|105008|330880|N 20180906|HPE|239|1235239|2752190|N 20180906|HPF|0|2248|9802|N 20180906|HPI|0|2888|7554|N 20180906|HPP|0|55285|140540|N 20180906|HPQ|3590|1133014|2154191|N 20180906|HPR|1336|144402|246298|N 20180906|HPS|0|5481|15103|N 20180906|HPT|0|1530|3330|N 20180906|HQCL|0|200|200|N 20180906|HQH|0|6684|17877|N 20180906|HQL|0|7379|14549|N 20180906|HQY|0|3766|8766|N 20180906|HR|0|77357|125201|N 20180906|HRB|11|172835|375727|N 20180906|HRC|6|26993|61323|N 20180906|HRI|15|15185|29260|N 20180906|HRL|168|510314|685931|N 20180906|HRS|171|74658|221019|N 20180906|HRTG|0|36494|56486|N 20180906|HRTX|0|5100|8106|N 20180906|HSBC|1839|251963|316655|N 20180906|HSBCPRA|0|15785|24488|N 20180906|HSC|150|53138|110143|N 20180906|HSGX|12185|12285|20477|N 20180906|HSIC|0|11138|16377|N 20180906|HSII|0|300|1200|N 20180906|HSON|0|240|240|N 20180906|HST|0|624851|1273801|N 20180906|HSTM|0|500|500|N 20180906|HSY|48|166180|404620|N 20180906|HT|184|53707|82723|N 20180906|HTA|110|82392|253084|N 20180906|HTBI|0|100|100|N 20180906|HTBK|0|0|100|N 20180906|HTBX|0|300|5532|N 20180906|HTD|901|7520|12617|N 20180906|HTFA|0|200|6820|N 20180906|HTGC|24|62290|113436|N 20180906|HTGM|0|1611|11367|N 20180906|HTGX|0|5678|5997|N 20180906|HTH|3506|45891|79579|N 20180906|HTHT|0|14628|15328|N 20180906|HTLD|0|900|1200|N 20180906|HTLF|0|3795|4593|N 20180906|HTPRC|0|185|340|N 20180906|HTPRD|0|0|2777|N 20180906|HTPRE|0|167|817|N 20180906|HTY|0|8063|144776|N 20180906|HTZ|819|262809|390742|N 20180906|HUBB|6|26579|42686|N 20180906|HUBG|0|400|1027|N 20180906|HUBS|902|81236|143791|N 20180906|HUD|0|29376|51505|N 20180906|HUM|36|57512|170650|N 20180906|HUN|281|272343|789115|N 20180906|HUYA|1001|101548|179776|N 20180906|HVT|0|11910|26698|N 20180906|HWC|0|1700|2200|N 20180906|HX|0|1064|1264|N 20180906|HXL|23|42823|94863|N 20180906|HY|0|2652|6265|N 20180906|HYB|0|2838|8288|N 20180906|HYD|0|3300|4200|N 20180906|HYEM|0|100|100|N 20180906|HYG|0|76667|87129|N 20180906|HYGH|0|100|100|N 20180906|HYI|0|8011|31075|N 20180906|HYLB|0|700|900|N 20180906|HYMB|0|200|300|N 20180906|HYRE|0|0|300|N 20180906|HYS|0|0|6650|N 20180906|HYT|0|18917|44692|N 20180906|HZN|0|8036|22692|N 20180906|HZNP|0|12545|23088|N 20180906|HZO|0|22963|46214|N 20180906|I|1630|155539|398993|N 20180906|IAC|0|5999|8499|N 20180906|IAE|0|1976|17782|N 20180906|IAF|0|0|448|N 20180906|IAG|22663|509864|726067|N 20180906|IART|0|9147|11857|N 20180906|IAT|0|0|300|N 20180906|IAU|0|1135871|1144777|N 20180906|IBA|29|1454|2536|N 20180906|IBB|0|16211|26498|N 20180906|IBCP|0|100|100|N 20180906|IBDL|0|900|900|N 20180906|IBDN|0|0|300|N 20180906|IBDQ|0|0|100|N 20180906|IBKC|0|2506|3209|N 20180906|IBKR|0|4011|6162|N 20180906|IBM|2111|361379|1666429|N 20180906|IBN|92|605491|1225989|N 20180906|IBOC|0|710|900|N 20180906|IBP|0|27359|42438|N 20180906|IBTX|0|1900|2400|N 20180906|IBUY|0|100|100|N 20180906|ICD|0|19031|47182|N 20180906|ICE|110|398814|675593|N 20180906|ICF|0|101|101|N 20180906|ICFI|0|0|400|N 20180906|ICHR|850|5176|14075|N 20180906|ICL|0|10096|36674|N 20180906|ICLK|0|800|900|N 20180906|ICLN|0|600|800|N 20180906|ICLR|0|400|1200|N 20180906|ICON|0|0|2032|N 20180906|ICPT|0|2800|4631|N 20180906|ICSH|0|100|200|N 20180906|ICUI|0|700|900|N 20180906|IDA|0|26624|59692|N 20180906|IDCC|0|813|913|N 20180906|IDE|1500|25177|29327|N 20180906|IDLV|0|0|100|N 20180906|IDRA|0|6200|8000|N 20180906|IDT|0|6390|14905|N 20180906|IDTI|0|20739|30353|N 20180906|IDV|0|400|900|N 20180906|IDXG|0|6100|7400|N 20180906|IDXX|0|3100|4700|N 20180906|IEA|0|862|1407|N 20180906|IEF|0|12050|16848|N 20180906|IEFA|0|111303|121538|N 20180906|IEI|0|2100|2800|N 20180906|IEMG|0|129495|193313|N 20180906|IEP|0|100|250|N 20180906|IEUR|0|109|109|N 20180906|IEV|0|2294|10394|N 20180906|IEX|146|36331|105814|N 20180906|IFF|11|171962|278931|N 20180906|IFGL|0|100|300|N 20180906|IFN|0|3182|7585|N 20180906|IGA|4|5227|7973|N 20180906|IGC|0|2900|7300|N 20180906|IGD|0|59450|97289|N 20180906|IGEB|0|200|200|N 20180906|IGI|760|1090|4851|N 20180906|IGIB|0|300|1000|N 20180906|IGR|5727|27127|68962|N 20180906|IGSB|0|200|900|N 20180906|IGT|529|628237|1308956|N 20180906|IGV|0|2100|2300|N 20180906|IHC|0|445|1278|N 20180906|IHD|0|2314|28884|N 20180906|IHG|323|24368|37241|N 20180906|IHIT|1300|3400|7434|N 20180906|IHTA|3500|8228|10628|N 20180906|IID|0|125|4445|N 20180906|IIF|0|1895|4959|N 20180906|III|0|100|1200|N 20180906|IIIN|0|400|600|N 20180906|IIIV|0|800|2200|N 20180906|IIM|0|4465|15045|N 20180906|IIN|100|900|1335|N 20180906|IIPR|2931|17099|28528|N 20180906|IIPRPRA|0|100|1312|N 20180906|IIVI|0|2597|3290|N 20180906|IJH|0|6755|7623|N 20180906|IJK|0|0|100|N 20180906|IJR|0|118870|160567|N 20180906|IJS|0|1400|1600|N 20180906|IJT|0|400|400|N 20180906|ILF|0|18531|25548|N 20180906|ILMN|0|5278|6490|N 20180906|IMAX|0|24152|53884|N 20180906|IMDZ|0|400|1600|N 20180906|IMGN|0|11720|16620|N 20180906|IMI|0|0|100|N 20180906|IMKTA|0|400|400|N 20180906|IMMP|0|100|1600|N 20180906|IMMR|0|1800|2900|N 20180906|IMMU|0|4478|9689|N 20180906|IMO|300|1600|2500|N 20180906|IMPV|0|1927|5161|N 20180906|IMXIW|0|0|100|N 20180906|INAP|0|600|1000|N 20180906|INB|0|12129|19968|N 20180906|INCY|0|11532|23042|N 20180906|INDA|0|126541|172854|N 20180906|INDB|0|6|206|N 20180906|INDY|0|200|300|N 20180906|INF|50|780|6353|N 20180906|INFI|0|2100|4100|N 20180906|INFN|715|33769|58162|N 20180906|INFO|0|8415|17230|N 20180906|INFY|0|543876|800868|N 20180906|ING|2711|375175|459101|N 20180906|INGN|0|2000|3200|N 20180906|INGR|24|62340|130260|N 20180906|INN|55|52857|103562|N 20180906|INNPRD|0|433|433|N 20180906|INNPRE|0|0|13|N 20180906|INNT|2723|3723|4921|N 20180906|INO|0|19473|27449|N 20180906|INOV|0|1929|5506|N 20180906|INPX|0|672|672|N 20180906|INSG|0|29984|42558|N 20180906|INSI|0|99|4631|N 20180906|INSM|0|1600|2000|N 20180906|INSP|0|18118|34466|N 20180906|INST|0|31009|51762|N 20180906|INSW|0|22600|36472|N 20180906|INSWPRA|0|100|1628|N 20180906|INSY|0|1660|2060|N 20180906|INT|881|66110|191832|N 20180906|INTC|0|131287|299339|N 20180906|INTL|0|1100|1300|N 20180906|INTU|0|12410|16786|N 20180906|INUV|0|0|400|N 20180906|INVA|0|4390|7403|N 20180906|INVH|456|157279|375000|N 20180906|INWK|0|300|2000|N 20180906|INXN|0|23483|78296|N 20180906|IO|0|33065|57677|N 20180906|IONS|0|4200|7407|N 20180906|IOSP|0|500|500|N 20180906|IOTS|0|400|500|N 20180906|IOVA|4100|17654|49174|N 20180906|IP|518|281297|629351|N 20180906|IPAR|0|500|600|N 20180906|IPAS|0|100|319|N 20180906|IPCI|0|189|389|N 20180906|IPG|55|641133|943604|N 20180906|IPGP|0|2765|4640|N 20180906|IPHI|0|46306|72116|N 20180906|IPI|0|99821|168120|N 20180906|IPLPRD|0|45|45|N 20180906|IPOA|0|2450|48081|N 20180906|IPOAU|0|0|3810|N 20180906|IPOAWS|0|0|300|N 20180906|IQ|0|37420|50033|N 20180906|IQDE|0|0|100|N 20180906|IQI|0|5448|19744|N 20180906|IQV|48528|137869|273821|N 20180906|IR|44|195687|396516|N 20180906|IRBT|0|5300|6600|N 20180906|IRDM|0|3651|4651|N 20180906|IRET|0|54431|83226|N 20180906|IRL|0|987|1168|N 20180906|IRM|233|144494|405744|N 20180906|IRMD|0|500|1300|N 20180906|IRR|0|2009|4336|N 20180906|IRS|0|17289|58232|N 20180906|IRT|45|93330|131630|N 20180906|IRTC|0|600|1606|N 20180906|IRWD|0|4400|5100|N 20180906|ISBC|0|19089|22101|N 20180906|ISCA|0|600|800|N 20180906|ISD|0|11830|29417|N 20180906|ISF|2000|7840|9076|N 20180906|ISG|0|8354|12036|N 20180906|ISHG|0|200|200|N 20180906|ISIG|0|0|100|N 20180906|ISR|300|1613|3313|N 20180906|ISRG|0|2702|3802|N 20180906|IT|38|101820|133834|N 20180906|ITA|0|100|100|N 20180906|ITB|0|18063|31276|N 20180906|ITCB|0|4891|8187|N 20180906|ITCI|0|480|1580|N 20180906|ITG|0|21671|73294|N 20180906|ITGR|15|30579|89110|N 20180906|ITI|0|313|313|N 20180906|ITOT|0|2531|2837|N 20180906|ITRI|0|1500|1500|N 20180906|ITT|0|33917|118937|N 20180906|ITUB|478|3711904|5109182|N 20180906|ITUS|0|100|100|N 20180906|ITW|230|167604|304305|N 20180906|IUSB|0|100|400|N 20180906|IUSG|0|100|100|N 20180906|IUSV|0|564|764|N 20180906|IVAC|0|555|1533|N 20180906|IVAL|0|100|100|N 20180906|IVC|0|19538|35290|N 20180906|IVE|0|23780|27560|N 20180906|IVH|0|2881|13433|N 20180906|IVLU|0|0|700|N 20180906|IVR|750|88742|154286|N 20180906|IVRPRA|0|0|305|N 20180906|IVRPRB|0|3299|3532|N 20180906|IVRPRC|0|3978|5559|N 20180906|IVTY|0|1300|1900|N 20180906|IVV|0|34341|45848|N 20180906|IVW|0|11300|12300|N 20180906|IVZ|793|865166|1354763|N 20180906|IWB|0|3200|4000|N 20180906|IWD|0|7378|10654|N 20180906|IWF|0|5900|7400|N 20180906|IWM|0|228498|318575|N 20180906|IWN|0|5416|11616|N 20180906|IWO|0|2700|3200|N 20180906|IWP|0|0|600|N 20180906|IWS|0|900|1600|N 20180906|IX|0|2172|3147|N 20180906|IXC|0|300|400|N 20180906|IXP|0|200|200|N 20180906|IXUS|0|2100|3000|N 20180906|IYE|0|7200|12900|N 20180906|IYF|0|200|300|N 20180906|IYH|0|100|200|N 20180906|IYM|0|500|2598|N 20180906|IYR|0|91368|117114|N 20180906|IYT|0|100|100|N 20180906|IYW|0|100|100|N 20180906|IYZ|300|8885|12585|N 20180906|IZEA|0|400|400|N 20180906|JACK|0|1828|2983|N 20180906|JAG|6077|112941|183594|N 20180906|JAKK|0|100|100|N 20180906|JASN|0|200|200|N 20180906|JAX|0|3074|5775|N 20180906|JAZZ|0|2200|3300|N 20180906|JBGS|1662|31437|193869|N 20180906|JBHT|0|1400|2110|N 20180906|JBK|0|0|600|N 20180906|JBL|4|149963|274649|N 20180906|JBLU|0|69467|85173|N 20180906|JBN|0|0|1550|N 20180906|JBR|0|700|700|N 20180906|JBSS|0|0|200|N 20180906|JBT|0|20923|28258|N 20180906|JCAP|0|24223|38184|N 20180906|JCAPPRB|0|1251|1251|N 20180906|JCE|200|1645|6446|N 20180906|JCI|751|698449|1102632|N 20180906|JCO|0|2918|17824|N 20180906|JCOM|0|2300|2900|N 20180906|JCP|5794|1476278|1793885|N 20180906|JD|21247|174378|679924|N 20180906|JDD|0|4477|18532|N 20180906|JDST|0|0|100|N 20180906|JE|20556|69969|84905|N 20180906|JEC|13361|180533|347507|N 20180906|JEF|0|126236|403688|N 20180906|JELD|6931|70289|102736|N 20180906|JEMD|0|500|4377|N 20180906|JEPRA|0|736|2853|N 20180906|JEQ|0|300|7263|N 20180906|JFR|0|13935|28354|N 20180906|JG|0|1309|2109|N 20180906|JGH|0|2742|11051|N 20180906|JHA|0|2000|3492|N 20180906|JHB|0|200|10761|N 20180906|JHD|0|2000|17624|N 20180906|JHG|3|129260|188196|N 20180906|JHI|0|1473|5168|N 20180906|JHS|0|790|4363|N 20180906|JHX|25|300|2668|N 20180906|JHY|0|700|7850|N 20180906|JILL|21|63907|101821|N 20180906|JKHY|0|2000|3100|N 20180906|JKS|913|69324|98454|N 20180906|JLL|35|24597|56799|N 20180906|JLS|0|2263|3318|N 20180906|JMEI|0|75579|219767|N 20180906|JMF|0|10390|36970|N 20180906|JMLP|0|1500|9071|N 20180906|JMM|0|2|2108|N 20180906|JMP|735|1836|4057|N 20180906|JMPB|0|915|915|N 20180906|JMPD|0|1000|1000|N 20180906|JMT|0|1533|4528|N 20180906|JNCE|0|900|1170|N 20180906|JNJ|3020|627979|2120380|N 20180906|JNK|0|113622|143049|N 20180906|JNPR|53|543523|1148724|N 20180906|JNUG|0|103559|112710|N 20180906|JOBS|0|4900|7600|N 20180906|JOE|0|18655|33486|N 20180906|JOF|241|349|13733|N 20180906|JONE|2185|9161|29115|N 20180906|JOUT|0|100|200|N 20180906|JP|9015|53668|227791|N 20180906|JPC|0|46161|78383|N 20180906|JPI|0|639|1144|N 20180906|JPM|4107|979322|3218341|N 20180906|JPMPRA|0|9931|22082|N 20180906|JPMPRB|1445|17234|21789|N 20180906|JPMPRE|8591|22085|23980|N 20180906|JPMPRF|1|8438|12405|N 20180906|JPMPRG|0|9036|18151|N 20180906|JPMPRH|0|39022|58079|N 20180906|JPMWS|0|12442|19893|N 20180906|JPS|13204|121744|226910|N 20180906|JPST|0|7502|7702|N 20180906|JPT|0|420|620|N 20180906|JQC|100|45276|73714|N 20180906|JRI|50|2624|13944|N 20180906|JRO|0|11176|37535|N 20180906|JRS|667|5118|16313|N 20180906|JSD|0|3100|13230|N 20180906|JT|4000|8328|17870|N 20180906|JTA|0|1528|7640|N 20180906|JTD|0|1878|3349|N 20180906|JUST|0|0|100|N 20180906|JWA|419|48663|127845|N 20180906|JWB|0|1|700|N 20180906|JWN|1048|349917|617012|N 20180906|K|938|300750|521102|N 20180906|KAAC|0|1000|11000|N 20180906|KAI|0|3521|11741|N 20180906|KALA|100|3200|3800|N 20180906|KALU|0|119|119|N 20180906|KALV|0|900|1700|N 20180906|KAMN|2|38658|53616|N 20180906|KANG|0|300|600|N 20180906|KAP|0|0|85|N 20180906|KAR|134|52576|130517|N 20180906|KB|0|14439|29970|N 20180906|KBA|0|0|200|N 20180906|KBAL|0|200|200|N 20180906|KBE|0|18146|24958|N 20180906|KBH|1|157936|257612|N 20180906|KBR|1|178806|533479|N 20180906|KBWB|0|400|700|N 20180906|KCAPL|0|0|400|N 20180906|KDMN|14064|144584|227282|N 20180906|KDP|3905|392396|683921|N 20180906|KE|0|317|517|N 20180906|KEG|0|10809|19597|N 20180906|KELYA|0|300|900|N 20180906|KEM|0|371273|566520|N 20180906|KEN|0|0|319|N 20180906|KEP|94|33417|45379|N 20180906|KERX|0|3000|8100|N 20180906|KEX|45|133471|170214|N 20180906|KEY|366|698730|1116560|N 20180906|KEYPRI|0|5394|17986|N 20180906|KEYPRJ|0|1026|10111|N 20180906|KEYS|1157|92013|233801|N 20180906|KEYW|0|4214|4714|N 20180906|KF|0|0|494|N 20180906|KFRC|0|2600|3000|N 20180906|KFS|0|5900|23240|N 20180906|KFY|0|47402|155755|N 20180906|KGC|131269|1377821|2132788|N 20180906|KHC|0|38078|136666|N 20180906|KIE|0|1004|1900|N 20180906|KIM|31|505869|1045580|N 20180906|KIMPRI|0|2124|2432|N 20180906|KIMPRJ|0|2142|3234|N 20180906|KIMPRK|0|1825|2125|N 20180906|KIMPRL|0|2087|2479|N 20180906|KIMPRM|0|5381|13666|N 20180906|KIN|0|1100|1517|N 20180906|KIO|0|8746|32443|N 20180906|KIRK|0|1700|2000|N 20180906|KKR|130|223605|406270|N 20180906|KKRPRA|226|7064|8831|N 20180906|KKRPRB|0|7018|7983|N 20180906|KL|23404|180883|230082|N 20180906|KLAC|0|12976|19717|N 20180906|KLIC|0|3262|5162|N 20180906|KLXEV|0|400|1220|N 20180906|KLXI|0|483|583|N 20180906|KMB|755|189331|454485|N 20180906|KMDA|0|0|1500|N 20180906|KMF|0|47482|80350|N 20180906|KMG|0|93739|134263|N 20180906|KMI|16165|1225542|2655739|N 20180906|KMIPRA|0|18540|37768|N 20180906|KMM|0|292|27088|N 20180906|KMPA|300|370|2030|N 20180906|KMPR|38|43715|121023|N 20180906|KMT|0|82325|139818|N 20180906|KMX|430|228284|334093|N 20180906|KN|0|184852|262993|N 20180906|KNL|0|8712|43963|N 20180906|KNOP|150|12285|19681|N 20180906|KNSA|0|800|900|N 20180906|KNX|161|459884|606346|N 20180906|KO|8888|1630839|3365387|N 20180906|KODK|73|11961|37743|N 20180906|KOF|110|5124|5913|N 20180906|KOL|0|0|200|N 20180906|KOLD|0|0|700|N 20180906|KOP|0|24859|66110|N 20180906|KOPN|0|900|900|N 20180906|KORS|4|138362|432290|N 20180906|KOS|3480|308134|461656|N 20180906|KPTI|0|2300|4162|N 20180906|KR|1575|1319890|1974779|N 20180906|KRA|0|20582|44394|N 20180906|KRC|9|37197|94795|N 20180906|KRE|0|49644|94713|N 20180906|KREF|0|12381|38833|N 20180906|KRG|0|60140|134126|N 20180906|KRNT|0|2700|5300|N 20180906|KRNY|0|200|500|N 20180906|KRO|300|50422|86807|N 20180906|KRP|0|1369|3973|N 20180906|KRYS|0|400|500|N 20180906|KS|78|101353|225119|N 20180906|KSA|0|100|100|N 20180906|KSM|1932|3104|9842|N 20180906|KSS|1623|251668|741425|N 20180906|KSU|9|142952|325818|N 20180906|KSUPR|0|140|730|N 20180906|KT|2398|54673|154476|N 20180906|KTF|0|7625|16424|N 20180906|KTH|0|0|50|N 20180906|KTN|0|750|750|N 20180906|KTOS|0|11948|15166|N 20180906|KTOV|0|0|100|N 20180906|KTP|0|2975|4620|N 20180906|KTWO|0|876|6995|N 20180906|KURA|0|600|1278|N 20180906|KVHI|0|100|100|N 20180906|KW|4273|39851|82859|N 20180906|KWEB|0|7201|10801|N 20180906|KWR|0|2965|7461|N 20180906|KYN|10150|84076|171431|N 20180906|KYNPRF|0|100|300|N 20180906|KZR|0|100|100|N 20180906|L|800|317182|473743|N 20180906|LABD|0|15707|23111|N 20180906|LABL|0|400|400|N 20180906|LABU|0|700|900|N 20180906|LAC|26004|29501|34925|N 20180906|LAD|45|25248|44135|N 20180906|LADR|273|60994|172565|N 20180906|LAMR|0|1900|2100|N 20180906|LANC|0|568|668|N 20180906|LASR|0|1400|1700|N 20180906|LAUR|0|1600|5532|N 20180906|LAZ|31|31157|118355|N 20180906|LB|1722|1015123|1731899|N 20180906|LBAI|0|200|400|N 20180906|LBC|0|100|500|N 20180906|LBJ|0|100|200|N 20180906|LBRDA|0|700|700|N 20180906|LBRDK|0|800|1300|N 20180906|LBRT|12|98002|160463|N 20180906|LBTYA|0|15963|28450|N 20180906|LBTYK|0|13420|25560|N 20180906|LBY|0|4300|4700|N 20180906|LC|0|207658|429918|N 20180906|LCI|339|208378|313230|N 20180906|LCII|0|25453|70727|N 20180906|LDF|0|200|3530|N 20180906|LDL|83|9494|22096|N 20180906|LDOS|69|55108|167446|N 20180906|LDP|1|26778|35722|N 20180906|LE|1900|12087|23305|N 20180906|LEA|114|53124|145926|N 20180906|LEAF|0|4242|6674|N 20180906|LECO|0|700|2100|N 20180906|LEE|0|734|7407|N 20180906|LEG|34|110848|246500|N 20180906|LEJU|10975|15544|69165|N 20180906|LEN|327|271861|563367|N 20180906|LENB|2|5738|11726|N 20180906|LEO|0|9153|34262|N 20180906|LEXEA|0|1252|2452|N 20180906|LFC|0|265655|491508|N 20180906|LFUS|0|1700|1800|N 20180906|LFVN|0|2300|2500|N 20180906|LGC|0|200|2200|N 20180906|LGCU|0|1200|1200|N 20180906|LGCY|0|2900|3000|N 20180906|LGFA|361|51683|124087|N 20180906|LGFB|98|38916|102253|N 20180906|LGI|0|2884|6128|N 20180906|LGIH|0|1600|1700|N 20180906|LGND|0|2200|2200|N 20180906|LH|0|50544|134661|N 20180906|LHCG|0|800|1100|N 20180906|LHCU|0|200|50400|N 20180906|LHO|748|849666|1998704|N 20180906|LHOPRI|0|0|700|N 20180906|LHOPRJ|0|1086|3226|N 20180906|LIFE|0|2834|3034|N 20180906|LII|202|37286|66668|N 20180906|LILA|0|332|532|N 20180906|LILAK|0|1600|2500|N 20180906|LIND|0|300|949|N 20180906|LIQT|0|1708|2408|N 20180906|LIT|0|1900|5916|N 20180906|LITB|2|61|260|N 20180906|LITE|0|17405|36583|N 20180906|LIVN|0|1190|1690|N 20180906|LIVX|0|0|100|N 20180906|LJPC|0|1300|3856|N 20180906|LKFN|0|0|200|N 20180906|LKM|0|11679|73705|N 20180906|LKQ|0|10193|21055|N 20180906|LKSD|32|24457|56753|N 20180906|LL|0|353057|421891|N 20180906|LLEX|100|700|3310|N 20180906|LLL|0|48410|174642|N 20180906|LLNW|0|2336|7736|N 20180906|LLY|179|387596|887797|N 20180906|LM|273|92906|220496|N 20180906|LMAT|0|1000|1200|N 20180906|LMBS|0|0|100|N 20180906|LMFA|0|100|100|N 20180906|LMHA|0|722|4067|N 20180906|LMHB|926|10763|12693|N 20180906|LMNR|0|794|6330|N 20180906|LMNX|0|805|905|N 20180906|LMRKN|0|100|200|N 20180906|LMT|674|108867|287848|N 20180906|LN|100|6415|46393|N 20180906|LNC|68|120294|389084|N 20180906|LND|0|100|300|N 20180906|LNDC|0|0|300|N 20180906|LNG|0|7410|10560|N 20180906|LNN|0|6891|11879|N 20180906|LNT|93|128346|309958|N 20180906|LNTH|0|2000|2300|N 20180906|LOCO|0|3087|6547|N 20180906|LOGI|0|2020|5542|N 20180906|LOGM|0|6821|12034|N 20180906|LOMA|0|59297|128014|N 20180906|LONE|0|400|1506|N 20180906|LOPE|0|799|1499|N 20180906|LOR|800|4000|13220|N 20180906|LOW|1326|285285|715870|N 20180906|LOXO|0|2995|4795|N 20180906|LPG|8569|28247|43286|N 20180906|LPI|3639|346499|744591|N 20180906|LPL|5|36287|57081|N 20180906|LPLA|0|10387|14997|N 20180906|LPNT|0|765|3500|N 20180906|LPSN|0|3509|5709|N 20180906|LPT|556|78101|273495|N 20180906|LPTH|0|1300|1300|N 20180906|LPX|310|111408|337244|N 20180906|LQD|0|101086|122518|N 20180906|LQDA|0|100|100|N 20180906|LQDH|0|0|200|N 20180906|LQDT|0|100|100|N 20180906|LRCX|0|14756|26514|N 20180906|LRN|0|29060|60023|N 20180906|LSCC|0|7500|24306|N 20180906|LSI|37|28679|59441|N 20180906|LSTR|0|1100|1907|N 20180906|LSXMA|0|810|1110|N 20180906|LSXMK|0|1000|2200|N 20180906|LTC|243|34533|53446|N 20180906|LTM|206|59915|88781|N 20180906|LTNWS|0|0|198|N 20180906|LTRPA|0|1400|2562|N 20180906|LTRX|0|600|1500|N 20180906|LTS|0|0|310|N 20180906|LTSF|0|0|900|N 20180906|LTSK|0|1200|5400|N 20180906|LTXB|0|500|600|N 20180906|LUB|0|1220|14325|N 20180906|LULU|0|6200|12535|N 20180906|LUV|1713|397187|689149|N 20180906|LVS|1709|916828|2146800|N 20180906|LW|0|60840|243967|N 20180906|LWAY|0|0|200|N 20180906|LX|0|1638|3538|N 20180906|LXFR|0|4527|9912|N 20180906|LXFT|0|12655|16692|N 20180906|LXP|1522|256787|436006|N 20180906|LXPPRC|0|0|400|N 20180906|LXRX|0|900|1300|N 20180906|LXU|0|42221|89119|N 20180906|LYB|136|233056|511335|N 20180906|LYG|4481|300572|505219|N 20180906|LYTS|0|600|800|N 20180906|LYV|2|193993|310790|N 20180906|LZB|0|30884|173400|N 20180906|M|8146|661334|1506994|N 20180906|MA|562|351294|767534|N 20180906|MAA|0|54386|165108|N 20180906|MAC|0|112220|301733|N 20180906|MACK|0|0|100|N 20180906|MAG|300|1362|1662|N 20180906|MAIN|0|30513|43014|N 20180906|MAN|118|31841|116702|N 20180906|MANH|0|2333|2833|N 20180906|MANT|0|200|400|N 20180906|MANU|0|8958|14334|N 20180906|MAR|0|111838|161934|N 20180906|MARA|1700|1700|1700|N 20180906|MARK|0|1750|1850|N 20180906|MAS|80|182702|657329|N 20180906|MASI|0|1100|2105|N 20180906|MAT|0|35563|39991|N 20180906|MATW|0|0|100|N 20180906|MATX|0|27974|67614|N 20180906|MAV|0|621|2660|N 20180906|MAXR|18015|106301|153714|N 20180906|MB|0|1307|2007|N 20180906|MBB|0|2300|3300|N 20180906|MBFI|0|2897|2897|N 20180906|MBG|0|0|100|N 20180906|MBI|0|64754|143974|N 20180906|MBII|0|1441|1541|N 20180906|MBIN|0|0|100|N 20180906|MBIO|0|100|100|N 20180906|MBNAB|0|400|400|N 20180906|MBOT|500|500|500|N 20180906|MBRX|0|300|300|N 20180906|MBT|277|313144|747291|N 20180906|MBUU|0|5400|8744|N 20180906|MC|22|37284|71955|N 20180906|MCA|0|6744|24185|N 20180906|MCB|0|10960|20313|N 20180906|MCC|0|5592|13609|N 20180906|MCD|386|231702|714238|N 20180906|MCF|0|2168|3589|N 20180906|MCFT|0|2028|3028|N 20180906|MCHI|0|337335|355091|N 20180906|MCHP|0|12792|15418|N 20180906|MCI|0|2114|3180|N 20180906|MCK|353|224006|592905|N 20180906|MCN|0|6794|14577|N 20180906|MCO|17|56539|150025|N 20180906|MCR|0|3327|21344|N 20180906|MCRB|0|100|100|N 20180906|MCRI|0|0|100|N 20180906|MCRN|7569|25981|61404|N 20180906|MCS|847|51853|66852|N 20180906|MCV|0|200|377|N 20180906|MCY|64|24935|43485|N 20180906|MD|24|61555|161390|N 20180906|MDB|0|18125|34242|N 20180906|MDC|38|115833|157899|N 20180906|MDCA|0|0|206|N 20180906|MDCO|0|2257|2857|N 20180906|MDGL|0|600|1300|N 20180906|MDLQ|0|0|3200|N 20180906|MDLX|0|200|1100|N 20180906|MDLY|0|2157|2998|N 20180906|MDLZ|0|107996|164059|N 20180906|MDP|1300|210071|285367|N 20180906|MDR|2204|671493|958918|N 20180906|MDRX|0|33638|54971|N 20180906|MDSO|0|2100|2200|N 20180906|MDT|549|490381|1320200|N 20180906|MDU|207|44135|171892|N 20180906|MDXG|0|18102|20402|N 20180906|MDY|0|2933|3741|N 20180906|MDYG|0|1100|1100|N 20180906|MED|50|19991|39068|N 20180906|MEDP|0|3100|4200|N 20180906|MEET|0|9306|19291|N 20180906|MEI|0|31675|42104|N 20180906|MEIP|0|400|3400|N 20180906|MELI|0|5300|7500|N 20180906|MEN|0|540|19082|N 20180906|MEOH|0|2700|3500|N 20180906|MERC|0|1200|2400|N 20180906|MERPRK|0|15024|31040|N 20180906|MESA|0|1000|1200|N 20180906|MET|2097|624878|1089262|N 20180906|METC|300|900|1200|N 20180906|METPRA|0|10937|12882|N 20180906|METPRE|0|16841|72542|N 20180906|MFA|9520|224515|567076|N 20180906|MFACU|0|200|210|N 20180906|MFAPRB|1|1457|7885|N 20180906|MFC|61326|280849|413565|N 20180906|MFCB|0|1217|1620|N 20180906|MFD|0|1544|7779|N 20180906|MFG|824|34953|44803|N 20180906|MFGP|2488|76110|163595|N 20180906|MFIN|0|200|581|N 20180906|MFL|0|2600|12245|N 20180906|MFM|0|686|9622|N 20180906|MFO|0|0|12192|N 20180906|MFSF|0|0|100|N 20180906|MFT|0|497|3149|N 20180906|MFV|0|3500|4652|N 20180906|MG|0|7810|17096|N 20180906|MGA|7412|116681|158764|N 20180906|MGEN|0|200|300|N 20180906|MGF|0|1316|1978|N 20180906|MGI|0|200|300|N 20180906|MGIC|0|300|300|N 20180906|MGLN|0|1600|1800|N 20180906|MGM|837|1338532|2616113|N 20180906|MGNX|0|400|1200|N 20180906|MGP|475|41071|100487|N 20180906|MGPI|0|200|200|N 20180906|MGRC|0|0|500|N 20180906|MGTX|0|0|300|N 20180906|MGU|0|2033|3976|N 20180906|MGY|0|44255|102435|N 20180906|MGYWS|0|100|1400|N 20180906|MHD|0|292|3770|N 20180906|MHE|0|0|25|N 20180906|MHF|0|1642|6632|N 20180906|MHI|0|13501|17598|N 20180906|MHK|54|76044|155292|N 20180906|MHLA|0|8706|24856|N 20180906|MHLD|100|700|1800|N 20180906|MHN|1269|5873|16731|N 20180906|MHNC|0|12356|14700|N 20180906|MHO|0|100583|139226|N 20180906|MHPRA|0|4745|5857|N 20180906|MHPRC|0|4997|6128|N 20180906|MHPRD|0|24426|26826|N 20180906|MIC|222|76167|124412|N 20180906|MIDD|0|2500|2905|N 20180906|MIE|0|5080|15873|N 20180906|MIK|0|32988|47679|N 20180906|MIME|0|1413|3974|N 20180906|MIN|0|5585|35762|N 20180906|MINC|0|100|100|N 20180906|MINI|0|900|1000|N 20180906|MINT|0|100|500|N 20180906|MITK|0|1443|3043|N 20180906|MITL|1700|9520|14920|N 20180906|MITT|0|14334|28540|N 20180906|MITTPRA|0|400|600|N 20180906|MITTPRB|0|400|599|N 20180906|MIXT|10200|18777|26454|N 20180906|MIY|0|1150|7758|N 20180906|MJ|0|1500|2000|N 20180906|MKC|92|212041|275298|N 20180906|MKCV|0|300|300|N 20180906|MKL|174|2932|9476|N 20180906|MKSI|0|2900|6555|N 20180906|MKTX|0|6197|6797|N 20180906|MLAB|0|200|200|N 20180906|MLCO|0|57248|118450|N 20180906|MLHR|0|1300|2677|N 20180906|MLI|0|14467|36677|N 20180906|MLM|105|27592|66172|N 20180906|MLNT|0|1370|3693|N 20180906|MLNX|0|700|1700|N 20180906|MLP|0|1482|5790|N 20180906|MLPA|0|100|100|N 20180906|MLPI|0|0|100|N 20180906|MLR|0|672|1982|N 20180906|MMC|230|395638|598715|N 20180906|MMD|0|897|6788|N 20180906|MMI|9|17239|42111|N 20180906|MMLP|0|600|900|N 20180906|MMM|1120|320674|579021|N 20180906|MMP|478|99739|247777|N 20180906|MMS|0|52866|90907|N 20180906|MMSI|0|5090|5890|N 20180906|MMT|0|17644|36321|N 20180906|MMU|0|7072|15047|N 20180906|MMYT|0|1736|2436|N 20180906|MN|0|4557|7624|N 20180906|MNE|0|111|2137|N 20180906|MNGA|0|5181|5181|N 20180906|MNK|88|340965|640127|N 20180906|MNKD|21408|217467|299893|N 20180906|MNLO|0|500|2229|N 20180906|MNOV|0|1442|2142|N 20180906|MNP|0|302|4198|N 20180906|MNR|1473|26248|56430|N 20180906|MNRO|0|1600|1800|N 20180906|MNRPRC|0|3070|3853|N 20180906|MNST|0|12007|18503|N 20180906|MNTA|0|1818|3018|N 20180906|MNTX|0|0|152|N 20180906|MO|789|711111|1597788|N 20180906|MOD|0|7884|30709|N 20180906|MODN|0|8574|23141|N 20180906|MOGA|1887|9566|29968|N 20180906|MOGO|0|0|200|N 20180906|MOH|989|70476|224588|N 20180906|MOMO|0|7272|14175|N 20180906|MOR|0|200|300|N 20180906|MORL|0|200|300|N 20180906|MORN|0|400|700|N 20180906|MOS|1336|422162|678987|N 20180906|MOSCU|0|0|530|N 20180906|MOTS|100|100|200|N 20180906|MOV|0|26491|71362|N 20180906|MPA|0|2862|7026|N 20180906|MPAA|0|900|2300|N 20180906|MPACW|0|100|200|N 20180906|MPC|2008|512049|1019957|N 20180906|MPLX|1159|234986|544031|N 20180906|MPO|46|9464|17260|N 20180906|MPV|0|100|354|N 20180906|MPVD|800|800|900|N 20180906|MPW|497|177389|574573|N 20180906|MPWR|0|1200|1649|N 20180906|MPX|50|1404|4096|N 20180906|MQT|1625|3825|10104|N 20180906|MQY|0|9440|26097|N 20180906|MRAM|0|300|300|N 20180906|MRC|0|204199|338740|N 20180906|MRCC|0|200|755|N 20180906|MRCY|0|1074|1101|N 20180906|MRK|757|1702111|2889929|N 20180906|MRNS|0|2616|3586|N 20180906|MRO|4640|2137974|3622525|N 20180906|MRSN|0|1252|1500|N 20180906|MRT|24|27384|48319|N 20180906|MRTN|0|824|1324|N 20180906|MRTX|0|3142|6632|N 20180906|MRUS|0|0|100|N 20180906|MRVL|0|54762|326065|N 20180906|MS|1165|835192|2238388|N 20180906|MSA|0|9066|26799|N 20180906|MSB|1|1388|1593|N 20180906|MSBI|0|100|100|N 20180906|MSCI|142|39713|124960|N 20180906|MSD|0|14895|32832|N 20180906|MSF|0|935|3487|N 20180906|MSFT|1000|163337|733703|N 20180906|MSG|50|18348|29284|N 20180906|MSGN|0|26037|41869|N 20180906|MSI|5078|56555|156507|N 20180906|MSL|0|5880|11512|N 20180906|MSM|15|40186|79868|N 20180906|MSP|0|122|1937|N 20180906|MSPRA|0|19826|28495|N 20180906|MSPRE|500|22514|28655|N 20180906|MSPRF|0|26390|27615|N 20180906|MSPRG|1000|16177|20200|N 20180906|MSPRI|0|15034|17316|N 20180906|MSPRK|0|11754|16781|N 20180906|MT|20410|281841|440956|N 20180906|MTB|273|51885|212465|N 20180906|MTBC|0|100|300|N 20180906|MTCH|0|2841|4541|N 20180906|MTD|2|33804|63831|N 20180906|MTDR|2393|342444|523481|N 20180906|MTEM|0|100|200|N 20180906|MTG|19884|282703|580279|N 20180906|MTGE|0|1632|2332|N 20180906|MTH|46|52781|74781|N 20180906|MTL|0|3781|8350|N 20180906|MTLPR|0|0|200|N 20180906|MTN|20|14502|44415|N 20180906|MTOR|0|27674|139159|N 20180906|MTR|0|449|549|N 20180906|MTRN|1|15647|30961|N 20180906|MTRX|0|1500|1700|N 20180906|MTSC|0|100|200|N 20180906|MTSI|0|300|700|N 20180906|MTSL|0|200|200|N 20180906|MTT|0|2345|2851|N 20180906|MTUM|0|2400|3400|N 20180906|MTW|0|61297|198986|N 20180906|MTX|39|11904|24802|N 20180906|MTZ|13|101276|212207|N 20180906|MU|46127|434940|1602074|N 20180906|MUA|1227|1227|3970|N 20180906|MUB|0|1900|4500|N 20180906|MUC|0|2623|14670|N 20180906|MUE|0|3235|9285|N 20180906|MUFG|4243|70497|122917|N 20180906|MUH|0|1455|8267|N 20180906|MUI|0|5937|8235|N 20180906|MUJ|0|6041|12931|N 20180906|MUR|1869|231783|399024|N 20180906|MUS|0|1215|4405|N 20180906|MUSA|7|38355|116705|N 20180906|MUX|25500|393369|570315|N 20180906|MVBF|0|100|100|N 20180906|MVC|0|40|1266|N 20180906|MVCD|0|780|780|N 20180906|MVF|0|3295|17995|N 20180906|MVIS|0|1630|3192|N 20180906|MVO|120|4846|6953|N 20180906|MVT|0|1082|5678|N 20180906|MWA|66|105899|149650|N 20180906|MX|0|10972|32202|N 20180906|MXE|0|0|72|N 20180906|MXF|0|2403|7927|N 20180906|MXIM|0|16260|29783|N 20180906|MXL|200|379819|446377|N 20180906|MXWL|0|1600|3100|N 20180906|MYC|0|3489|13045|N 20180906|MYD|0|11047|23615|N 20180906|MYE|0|4697|23483|N 20180906|MYF|0|1631|3032|N 20180906|MYGN|100|360|2260|N 20180906|MYI|0|6487|40474|N 20180906|MYJ|0|844|9354|N 20180906|MYL|0|43686|49966|N 20180906|MYN|0|11426|32446|N 20180906|MYOK|0|1200|2100|N 20180906|MYOV|0|4565|8624|N 20180906|MYRG|0|0|100|N 20180906|MYSZ|0|3544|4544|N 20180906|MZA|0|0|1600|N 20180906|MZOR|0|400|400|N 20180906|NAC|1|14359|58462|N 20180906|NAD|0|21721|57867|N 20180906|NAKD|0|400|3497|N 20180906|NAN|0|4048|8649|N 20180906|NANO|0|1700|2015|N 20180906|NAO|0|3065|7884|N 20180906|NAP|0|20118|31566|N 20180906|NAT|0|53820|75090|N 20180906|NATI|0|815|1769|N 20180906|NAV|950|368697|559796|N 20180906|NAVB|0|1300|1300|N 20180906|NAVG|0|0|1110|N 20180906|NAVI|0|17431|25077|N 20180906|NAZ|0|1700|2600|N 20180906|NBB|0|1500|8300|N 20180906|NBD|0|200|1041|N 20180906|NBEV|100|75732|94876|N 20180906|NBH|0|800|1300|N 20180906|NBHC|32|17689|34413|N 20180906|NBIX|0|4421|5838|N 20180906|NBL|3132|813628|1007461|N 20180906|NBLX|0|5435|12278|N 20180906|NBO|0|100|200|N 20180906|NBR|8599|3191000|4142023|N 20180906|NBRPRA|0|794|4184|N 20180906|NBRV|0|2575|4175|N 20180906|NBW|0|0|100|N 20180906|NC|0|497|1636|N 20180906|NCA|0|2700|6502|N 20180906|NCB|0|206|6252|N 20180906|NCI|0|82972|175294|N 20180906|NCLH|3|169737|321567|N 20180906|NCMI|0|1626|1926|N 20180906|NCR|78|351110|425525|N 20180906|NCS|0|41532|106595|N 20180906|NCSM|0|1000|1000|N 20180906|NCV|0|19596|24302|N 20180906|NCZ|3|11002|27043|N 20180906|NDAQ|0|1800|2600|N 20180906|NDLS|0|3400|3900|N 20180906|NDP|0|5360|6977|N 20180906|NDRO|2000|3096|4756|N 20180906|NDSN|0|3981|4381|N 20180906|NE|500|1365372|1525873|N 20180906|NEA|0|64576|161426|N 20180906|NEAR|0|900|900|N 20180906|NEE|189|265911|580303|N 20180906|NEEPRI|0|7985|9128|N 20180906|NEEPRJ|0|5739|6321|N 20180906|NEEPRK|0|1275|7080|N 20180906|NEM|2949|661435|1469871|N 20180906|NEO|0|200|900|N 20180906|NEOG|0|700|800|N 20180906|NEON|0|0|400|N 20180906|NEOS|0|3300|3900|N 20180906|NEP|0|76676|97363|N 20180906|NEPT|2600|20210|23540|N 20180906|NERV|0|1300|1500|N 20180906|NETE|0|100|100|N 20180906|NETS|0|2086|2601|N 20180906|NEU|0|9375|18048|N 20180906|NEV|1|1432|6744|N 20180906|NEW|2000|7602|13785|N 20180906|NEWM|41|76365|121658|N 20180906|NEWR|2006|77591|204092|N 20180906|NEXA|205|18241|39129|N 20180906|NEXT|0|0|200|N 20180906|NFCU|0|0|100|N 20180906|NFG|234|58304|99094|N 20180906|NFJ|0|46680|84121|N 20180906|NFLT|0|100|100|N 20180906|NFLX|0|19474|33046|N 20180906|NFX|1616|226577|535675|N 20180906|NG|600|5859|18259|N 20180906|NGD|0|1800|1800|N 20180906|NGG|2486|75895|160778|N 20180906|NGHC|0|100|495|N 20180906|NGL|0|85639|225139|N 20180906|NGLPRB|0|2460|2760|N 20180906|NGLSPRA|0|2030|2865|N 20180906|NGS|0|1972|4473|N 20180906|NGVC|33|8820|22998|N 20180906|NGVT|1476|32600|103997|N 20180906|NH|0|0|100|N 20180906|NHA|0|1|101|N 20180906|NHC|0|0|200|N 20180906|NHF|0|7500|24125|N 20180906|NHI|70|33441|53158|N 20180906|NHTC|0|100|100|N 20180906|NI|22|249659|366395|N 20180906|NIB|0|0|300|N 20180906|NICE|0|1700|2000|N 20180906|NID|0|2964|13637|N 20180906|NIE|52|14902|17861|N 20180906|NIHD|0|16274|19497|N 20180906|NIM|0|2313|2797|N 20180906|NINE|0|15881|27463|N 20180906|NIQ|0|0|851|N 20180906|NITE|0|200|600|N 20180906|NJR|3108|40402|81484|N 20180906|NJV|0|0|1093|N 20180906|NK|0|100|100|N 20180906|NKE|1145|577796|1593788|N 20180906|NKG|0|555|5543|N 20180906|NKTR|0|8145|13031|N 20180906|NKX|0|6898|21354|N 20180906|NL|0|1119|3079|N 20180906|NLNK|0|5375|5798|N 20180906|NLS|0|13815|41735|N 20180906|NLSN|1047|592789|1148458|N 20180906|NLST|0|14777|18877|N 20180906|NLY|1628|458916|1722197|N 20180906|NLYPRC|0|1211|2069|N 20180906|NLYPRD|500|2721|4713|N 20180906|NLYPRF|0|13132|18216|N 20180906|NLYPRG|0|21458|34355|N 20180906|NM|1|26168|49229|N 20180906|NMFC|2241|22439|36049|N 20180906|NMI|0|2400|3923|N 20180906|NMIH|0|2502|4702|N 20180906|NML|0|1010|2397|N 20180906|NMM|20727|152042|357436|N 20180906|NMPRH|0|0|300|N 20180906|NMR|0|14849|27626|N 20180906|NMRK|0|600|1650|N 20180906|NMS|0|300|3305|N 20180906|NMT|0|400|11087|N 20180906|NMY|0|5237|18072|N 20180906|NMZ|0|9418|18241|N 20180906|NNA|0|4930|14368|N 20180906|NNBR|0|1100|2100|N 20180906|NNC|0|40|3236|N 20180906|NNDM|0|300|400|N 20180906|NNI|40|5261|11087|N 20180906|NNN|228|51643|147346|N 20180906|NNNPRE|1|4391|5575|N 20180906|NNNPRF|0|5767|8325|N 20180906|NNVC|0|782|782|N 20180906|NNY|0|225|3531|N 20180906|NOA|550|2908|7044|N 20180906|NOAH|500|50541|70326|N 20180906|NOBL|0|8600|9700|N 20180906|NOC|281|76761|259937|N 20180906|NOG|1000|54186|65272|N 20180906|NOK|17201|2335763|2528277|N 20180906|NOM|0|0|1200|N 20180906|NOMD|239|99707|374198|N 20180906|NOV|2591|495632|693287|N 20180906|NOVN|0|200|200|N 20180906|NOVT|0|900|1300|N 20180906|NOW|385|163714|293211|N 20180906|NP|0|14751|26844|N 20180906|NPK|0|6371|10481|N 20180906|NPN|650|650|751|N 20180906|NPO|0|16018|23746|N 20180906|NPTN|0|86114|148727|N 20180906|NPV|2|5193|9301|N 20180906|NQP|250|7422|8898|N 20180906|NR|0|57272|157156|N 20180906|NRC|0|0|100|N 20180906|NRE|384|22763|52607|N 20180906|NRG|34|807576|1119825|N 20180906|NRK|0|9129|17546|N 20180906|NRO|0|433|433|N 20180906|NRP|0|1000|3642|N 20180906|NRT|0|1239|2043|N 20180906|NRZ|1975|376910|574005|N 20180906|NS|345|70937|163511|N 20180906|NSA|17864|69559|114171|N 20180906|NSAPRA|0|826|826|N 20180906|NSC|7186|108177|417036|N 20180906|NSIT|0|200|300|N 20180906|NSL|0|10142|37562|N 20180906|NSP|0|31061|85901|N 20180906|NSPR|0|336|1636|N 20180906|NSPRA|0|4865|6046|N 20180906|NSPRB|0|15720|17351|N 20180906|NSPRC|0|3485|6110|N 20180906|NSS|0|8769|9565|N 20180906|NSTG|0|1149|1649|N 20180906|NSU|0|97903|160411|N 20180906|NTAP|0|3445|7538|N 20180906|NTB|0|8417|32207|N 20180906|NTC|0|317|4317|N 20180906|NTCT|0|7968|9022|N 20180906|NTEC|0|300|400|N 20180906|NTES|0|5123|12406|N 20180906|NTG|5409|25044|65039|N 20180906|NTGN|0|100|641|N 20180906|NTGR|0|500|939|N 20180906|NTIC|0|0|300|N 20180906|NTLA|0|4321|5421|N 20180906|NTNX|0|5127|9307|N 20180906|NTP|0|200|4033|N 20180906|NTR|23410|90082|183004|N 20180906|NTRA|0|6099|9254|N 20180906|NTRI|0|5800|6500|N 20180906|NTRS|0|3055|6690|N 20180906|NTX|3000|5488|9818|N 20180906|NTZ|0|400|1200|N 20180906|NUAN|0|21614|46608|N 20180906|NUE|958|302909|519506|N 20180906|NUGT|0|54048|73261|N 20180906|NUM|0|6400|9974|N 20180906|NUO|0|156|2046|N 20180906|NUS|32|78259|120447|N 20180906|NUV|0|38847|52823|N 20180906|NUVA|0|1062|1463|N 20180906|NUW|0|1100|10040|N 20180906|NVAX|0|42392|50786|N 20180906|NVCN|0|45779|52679|N 20180906|NVCR|0|9069|18673|N 20180906|NVDA|200|21596|34477|N 20180906|NVEE|0|100|100|N 20180906|NVG|4093|16108|45730|N 20180906|NVGS|0|10669|20756|N 20180906|NVIV|0|211|211|N 20180906|NVMI|0|1100|1800|N 20180906|NVO|5809|111863|166112|N 20180906|NVR|0|1511|6794|N 20180906|NVRO|453|33569|56918|N 20180906|NVS|827|75158|188081|N 20180906|NVT|21|53429|109716|N 20180906|NVTA|1500|117060|335120|N 20180906|NVTR|0|404|604|N 20180906|NVUS|0|3300|3300|N 20180906|NWBI|0|4694|5094|N 20180906|NWE|3|21366|49709|N 20180906|NWHM|0|18667|24235|N 20180906|NWL|8524|635746|1116692|N 20180906|NWN|18|19998|35797|N 20180906|NWS|0|4050|5935|N 20180906|NWSA|0|21031|40669|N 20180906|NWY|0|22012|87513|N 20180906|NX|82|16481|56467|N 20180906|NXC|0|9|15952|N 20180906|NXE|300|10740|10940|N 20180906|NXEO|0|0|200|N 20180906|NXJ|0|3927|33444|N 20180906|NXN|0|0|519|N 20180906|NXP|625|1921|2521|N 20180906|NXPI|0|47680|70510|N 20180906|NXQ|0|111|1530|N 20180906|NXR|0|100|326|N 20180906|NXRT|18|9572|20728|N 20180906|NXST|0|5206|5606|N 20180906|NXTM|0|1900|7822|N 20180906|NYCB|306|1442203|2613636|N 20180906|NYCBPRA|0|6628|8705|N 20180906|NYCBPRU|0|174|196|N 20180906|NYLD|0|139588|179003|N 20180906|NYLDA|0|11650|49380|N 20180906|NYMT|0|13504|21404|N 20180906|NYRT|380|25095|47887|N 20180906|NYT|4641|390828|467650|N 20180906|NYV|0|0|1|N 20180906|NZF|0|12536|32790|N 20180906|O|119|194923|397468|N 20180906|OAK|1|18618|52655|N 20180906|OAKPRA|200|6944|20973|N 20180906|OAKPRB|0|19417|33138|N 20180906|OAS|2656|691629|1404182|N 20180906|OBE|39701|137647|169538|N 20180906|OBNK|0|200|300|N 20180906|OBSV|0|100|100|N 20180906|OC|386|66235|268168|N 20180906|OCFC|0|100|200|N 20180906|OCLR|0|10291|15891|N 20180906|OCN|0|66835|97901|N 20180906|OCSI|0|200|1100|N 20180906|OCSL|0|1300|3100|N 20180906|OCUL|0|700|1000|N 20180906|ODC|0|1375|2419|N 20180906|ODFL|0|4796|5296|N 20180906|ODP|0|74610|104117|N 20180906|ODT|0|0|530|N 20180906|OEC|0|22918|42774|N 20180906|OEF|0|2500|3973|N 20180906|OESX|0|100|100|N 20180906|OFC|0|69996|152100|N 20180906|OFG|0|26661|45381|N 20180906|OFGPRA|0|604|1217|N 20180906|OFGPRB|0|1800|5500|N 20180906|OFIX|0|400|700|N 20180906|OGE|20|374135|487427|N 20180906|OGEN|0|200|200|N 20180906|OGIG|0|0|200|N 20180906|OGS|157|20811|45487|N 20180906|OHGI|0|711|711|N 20180906|OHI|74|104470|215551|N 20180906|OI|0|102836|173809|N 20180906|OIA|0|635|4610|N 20180906|OIBRC|0|4307|44095|N 20180906|OIH|0|67175|112333|N 20180906|OII|1490|122606|197087|N 20180906|OILD|0|10750|26500|N 20180906|OILU|0|2662|25457|N 20180906|OIS|182|51006|79463|N 20180906|OKE|1782|291683|503864|N 20180906|OKTA|0|5684|10313|N 20180906|OLBK|0|100|100|N 20180906|OLED|0|4732|6932|N 20180906|OLLI|0|15610|17641|N 20180906|OLN|133|170802|344574|N 20180906|OLP|503|4632|8634|N 20180906|OMAB|0|0|100|N 20180906|OMADU|0|1300|6100|N 20180906|OMADWS|0|0|3900|N 20180906|OMC|294|251521|371710|N 20180906|OMCL|0|3343|21516|N 20180906|OMED|0|373|473|N 20180906|OMER|0|1645|2545|N 20180906|OMF|0|35311|74743|N 20180906|OMI|0|155381|210627|N 20180906|OMN|7595|14047|28434|N 20180906|OMOM|0|200|200|N 20180906|OMP|0|7114|19170|N 20180906|ON|0|81867|144604|N 20180906|ONB|0|6043|6143|N 20180906|ONCE|0|2911|2911|N 20180906|ONCS|0|4289|5189|N 20180906|ONCY|0|0|200|N 20180906|ONDK|10|53090|174423|N 20180906|ONE|0|12725|17395|N 20180906|ONEQ|0|100|100|N 20180906|ONTX|0|940|940|N 20180906|ONVO|0|2574|3974|N 20180906|OOMA|0|4421|15566|N 20180906|OPB|0|200|200|N 20180906|OPGN|0|100|100|N 20180906|OPHT|200|2300|2900|N 20180906|OPK|0|83627|90165|N 20180906|OPNT|0|1100|2032|N 20180906|OPP|0|977|1607|N 20180906|OPRA|0|200|500|N 20180906|OPTN|0|2459|3059|N 20180906|OPY|0|2371|11776|N 20180906|OR|24928|205447|262695|N 20180906|ORA|0|37347|60561|N 20180906|ORAN|500|46461|77162|N 20180906|ORBC|0|2500|5677|N 20180906|ORBK|0|816|4414|N 20180906|ORC|3781|111958|379760|N 20180906|ORCL|6348|2115234|4011194|N 20180906|ORI|1012|87579|275023|N 20180906|ORIG|0|8550|15970|N 20180906|ORIT|0|300|1300|N 20180906|ORLY|0|3103|3663|N 20180906|ORM|0|100|100|N 20180906|ORN|0|21352|33251|N 20180906|ORPN|0|300|300|N 20180906|ORRF|0|100|100|N 20180906|OSB|4568|19176|46108|N 20180906|OSBC|0|1055|1055|N 20180906|OSG|0|161167|465468|N 20180906|OSIR|0|300|300|N 20180906|OSIS|0|800|800|N 20180906|OSK|43|81807|185497|N 20180906|OSLE|0|0|1707|N 20180906|OSN|200|200|200|N 20180906|OSPN|0|300|700|N 20180906|OSTK|3108|7995|15224|N 20180906|OSUR|0|1001|1500|N 20180906|OTEX|1800|4202|9620|N 20180906|OTIC|0|500|800|N 20180906|OTIV|0|600|600|N 20180906|OTTR|0|700|800|N 20180906|OUT|111|149955|332079|N 20180906|OXLC|0|200|700|N 20180906|OXM|0|12067|19949|N 20180906|OXSQ|0|300|534|N 20180906|OXY|2982|310228|960727|N 20180906|OZK|0|5821|6821|N 20180906|OZM|246|29060|121167|N 20180906|P|4|2885915|3448257|N 20180906|PAA|1203|403950|845870|N 20180906|PAAS|1600|16700|29200|N 20180906|PAC|951|8320|12229|N 20180906|PACB|0|8104|15104|N 20180906|PACW|0|3000|6273|N 20180906|PAG|191|38254|54509|N 20180906|PAGP|1672|121913|375893|N 20180906|PAGS|0|323105|551375|N 20180906|PAH|305|308621|624046|N 20180906|PAHC|0|300|300|N 20180906|PAI|510|1064|5133|N 20180906|PALL|0|100|100|N 20180906|PAM|3740|148028|240358|N 20180906|PANW|891|95415|265822|N 20180906|PAR|1367|21290|60969|N 20180906|PARR|0|27760|113262|N 20180906|PATK|0|1100|1300|N 20180906|PAVM|0|900|1900|N 20180906|PAYC|381|63787|112951|N 20180906|PAYX|0|17310|21985|N 20180906|PB|64|89612|106017|N 20180906|PBA|15257|151597|195469|N 20180906|PBB|0|3546|4500|N 20180906|PBCT|200|25592|29782|N 20180906|PBD|0|0|100|N 20180906|PBF|1142|116346|260232|N 20180906|PBFX|0|1176|2601|N 20180906|PBH|19|47328|88732|N 20180906|PBI|1863|441648|767429|N 20180906|PBIP|0|100|100|N 20180906|PBIPRB|100|7528|16133|N 20180906|PBPB|0|1100|1500|N 20180906|PBR|8917|2193224|4812058|N 20180906|PBRA|12100|1769190|2255504|N 20180906|PBT|400|2129|12701|N 20180906|PBY|0|7800|9296|N 20180906|PBYI|0|4300|9537|N 20180906|PCAR|0|19474|26153|N 20180906|PCB|0|0|400|N 20180906|PCF|0|1092|5101|N 20180906|PCG|105|885807|2328073|N 20180906|PCG PRC|0|337|537|N 20180906|PCH|0|2053|2653|N 20180906|PCI|1026|18792|55802|N 20180906|PCK|0|4583|11961|N 20180906|PCM|0|3145|5032|N 20180906|PCMI|0|400|400|N 20180906|PCN|300|7591|10905|N 20180906|PCOM|0|200|200|N 20180906|PCQ|0|3700|6321|N 20180906|PCRX|0|4286|6500|N 20180906|PCSB|0|0|100|N 20180906|PCTY|0|1300|2700|N 20180906|PCY|0|13200|21880|N 20180906|PDBC|0|900|4800|N 20180906|PDCE|0|900|3100|N 20180906|PDCO|0|29000|49078|N 20180906|PDD|0|13700|16200|N 20180906|PDFS|0|471|771|N 20180906|PDI|0|20834|41485|N 20180906|PDLI|0|14145|20819|N 20180906|PDM|658|50944|162987|N 20180906|PDS|27389|356365|544198|N 20180906|PDT|0|1885|6388|N 20180906|PE|2785|598659|1127501|N 20180906|PEB|121|1025684|1163722|N 20180906|PEBO|0|0|100|N 20180906|PEBPRC|0|100|800|N 20180906|PEBPRD|0|500|500|N 20180906|PED|0|500|500|N 20180906|PEG|409|560848|889921|N 20180906|PEGA|0|3600|3807|N 20180906|PEGI|0|12567|18871|N 20180906|PEI|524|89514|158131|N 20180906|PEIPRB|0|600|600|N 20180906|PEIPRC|0|524|910|N 20180906|PEIPRD|0|1766|1866|N 20180906|PEIX|0|0|100|N 20180906|PEN|0|40655|67735|N 20180906|PENN|0|8069|11296|N 20180906|PEO|0|4477|11757|N 20180906|PEP|0|14253|36173|N 20180906|PER|1100|13665|23887|N 20180906|PERI|0|100|200|N 20180906|PES|1|53163|83368|N 20180906|PETQ|0|3600|4575|N 20180906|PETS|0|1900|2600|N 20180906|PETX|0|853|1955|N 20180906|PF|1848|160567|413244|N 20180906|PFBC|0|100|100|N 20180906|PFD|0|934|3378|N 20180906|PFE|6425|2049085|5173516|N 20180906|PFF|0|13867|46989|N 20180906|PFG|0|10993|13203|N 20180906|PFGC|7712|40275|144057|N 20180906|PFH|0|400|1410|N 20180906|PFIE|0|1200|2200|N 20180906|PFL|5000|7527|14217|N 20180906|PFN|466|13634|37052|N 20180906|PFNX|0|1723|4823|N 20180906|PFO|0|3167|3625|N 20180906|PFPT|0|7278|13637|N 20180906|PFS|914|31073|71964|N 20180906|PFSI|0|22002|34273|N 20180906|PFXF|0|900|1000|N 20180906|PG|2865|1228580|2655388|N 20180906|PGC|0|700|800|N 20180906|PGF|0|0|355|N 20180906|PGJ|0|0|100|N 20180906|PGNX|0|19650|26953|N 20180906|PGP|500|3450|9899|N 20180906|PGR|409|180946|446644|N 20180906|PGRE|0|66740|360925|N 20180906|PGTI|100|30320|96333|N 20180906|PGX|0|4100|9100|N 20180906|PGZ|400|833|8051|N 20180906|PH|11|92532|175565|N 20180906|PHB|0|200|300|N 20180906|PHD|0|2018|32186|N 20180906|PHG|1472|132205|195163|N 20180906|PHH|0|5569|15131|N 20180906|PHI|0|5883|14533|N 20180906|PHIIK|0|100|100|N 20180906|PHK|2710|33488|62345|N 20180906|PHM|666|418589|1078411|N 20180906|PHO|0|0|300|N 20180906|PHT|3|4588|35971|N 20180906|PHX|0|559|2155|N 20180906|PHYS|0|7423|10223|N 20180906|PI|0|800|900|N 20180906|PICO|0|100|300|N 20180906|PIHPP|0|0|100|N 20180906|PII|0|65341|127995|N 20180906|PIM|0|1009|12286|N 20180906|PIN|0|100|300|N 20180906|PINC|0|6398|9098|N 20180906|PIR|9|183768|333505|N 20180906|PIRS|0|2968|6560|N 20180906|PIXY|0|100|100|N 20180906|PIY|0|0|155|N 20180906|PJC|0|10036|19940|N 20180906|PJH|0|4252|4405|N 20180906|PJT|0|9988|24849|N 20180906|PK|23|167758|339366|N 20180906|PKD|0|3797|6746|N 20180906|PKE|0|9908|25567|N 20180906|PKG|7260|53279|137480|N 20180906|PKI|19|123087|158711|N 20180906|PKO|1|2593|4762|N 20180906|PKX|2|23838|41699|N 20180906|PLAB|0|1112|2112|N 20180906|PLAY|0|911|2111|N 20180906|PLCE|0|2700|3400|N 20180906|PLCY|0|0|100|N 20180906|PLD|92|366092|752027|N 20180906|PLG|100|10800|10900|N 20180906|PLM|0|2200|2300|N 20180906|PLNT|3141|75405|155663|N 20180906|PLOW|0|9194|15054|N 20180906|PLPC|0|0|434|N 20180906|PLSE|0|0|100|N 20180906|PLT|0|98521|178288|N 20180906|PLUG|0|18018|23950|N 20180906|PLUS|0|100|100|N 20180906|PLXS|0|500|1100|N 20180906|PLYA|0|1104|2236|N 20180906|PM|5589|287214|1309687|N 20180906|PMD|0|0|100|N 20180906|PMF|4|3347|7150|N 20180906|PML|0|13971|19121|N 20180906|PMM|300|20490|37194|N 20180906|PMO|0|7782|16816|N 20180906|PMT|0|88910|157128|N 20180906|PMTPRA|0|1434|6942|N 20180906|PMTPRB|0|9229|12365|N 20180906|PMTS|0|400|500|N 20180906|PMX|0|5265|11214|N 20180906|PNC|874|245229|896397|N 20180906|PNCPRP|0|14197|36184|N 20180906|PNCPRQ|0|3916|6022|N 20180906|PNCWS|0|0|564|N 20180906|PNF|0|364|3942|N 20180906|PNFP|0|3200|3300|N 20180906|PNI|0|273|3193|N 20180906|PNK|0|6614|9314|N 20180906|PNM|0|45183|134928|N 20180906|PNNT|0|900|2400|N 20180906|PNQI|0|0|200|N 20180906|PNR|2790|151386|396869|N 20180906|PNW|38|84509|215655|N 20180906|PODD|0|4970|5373|N 20180906|POL|7408|40096|93214|N 20180906|POLA|0|100|100|N 20180906|POOL|0|1700|2500|N 20180906|POR|545|47123|105685|N 20180906|POST|5|164772|287728|N 20180906|POWI|0|1010|1010|N 20180906|PPBI|0|2010|2629|N 20180906|PPC|0|8731|21094|N 20180906|PPDF|400|182064|571565|N 20180906|PPG|356|350483|457889|N 20180906|PPL|788|1047402|1591695|N 20180906|PPR|2048|35449|79965|N 20180906|PPT|1101|15426|54877|N 20180906|PPX|0|3443|3988|N 20180906|PQG|0|13532|20603|N 20180906|PRA|0|27845|48748|N 20180906|PRAA|0|1900|2000|N 20180906|PRAH|0|1100|8607|N 20180906|PREPRF|0|0|900|N 20180906|PREPRG|0|567|805|N 20180906|PREPRH|0|2151|3055|N 20180906|PREPRI|0|2241|3227|N 20180906|PRFT|0|1400|1600|N 20180906|PRGO|564|198710|342351|N 20180906|PRGS|0|1000|1500|N 20180906|PRGX|0|400|500|N 20180906|PRH|0|6350|8466|N 20180906|PRI|2333|44841|64121|N 20180906|PRIM|0|600|600|N 20180906|PRLB|251|43377|62132|N 20180906|PRMW|0|600|1100|N 20180906|PRO|0|15112|48221|N 20180906|PRPO|0|0|1100|N 20180906|PRQR|2375|3975|6175|N 20180906|PRS|0|17216|51450|N 20180906|PRSC|0|100|100|N 20180906|PRSP|228|66896|286095|N 20180906|PRT|0|142|951|N 20180906|PRTA|0|1400|1900|N 20180906|PRTK|0|3800|9324|N 20180906|PRTS|0|500|700|N 20180906|PRTY|0|48392|144867|N 20180906|PRU|643|128047|384649|N 20180906|PS|0|3050|4600|N 20180906|PSA|352|91141|227914|N 20180906|PSAPRA|0|2288|2468|N 20180906|PSAPRB|0|3786|5331|N 20180906|PSAPRC|0|2855|9268|N 20180906|PSAPRD|13|4621|8270|N 20180906|PSAPRE|0|4683|5953|N 20180906|PSAPRF|0|3574|5803|N 20180906|PSAPRG|9496|12791|16486|N 20180906|PSAPRU|0|2754|4770|N 20180906|PSAPRV|0|1663|2911|N 20180906|PSAPRW|0|3245|3374|N 20180906|PSAPRX|0|3562|3662|N 20180906|PSAPRY|0|2569|9535|N 20180906|PSAPRZ|0|4554|8968|N 20180906|PSB|2415|18586|36378|N 20180906|PSBPRU|0|7573|7983|N 20180906|PSBPRV|0|143|836|N 20180906|PSBPRW|0|1251|1874|N 20180906|PSBPRX|0|612|5861|N 20180906|PSBPRY|0|1723|2301|N 20180906|PSDO|0|4843|5043|N 20180906|PSEC|0|13810|26865|N 20180906|PSF|0|705|2254|N 20180906|PSK|0|200|700|N 20180906|PSLV|100|1300|2300|N 20180906|PSMT|0|1600|1800|N 20180906|PSO|0|35940|46693|N 20180906|PSQ|0|72996|98696|N 20180906|PSTG|4514|300403|632954|N 20180906|PSTI|0|2079|2379|N 20180906|PSX|1250|236271|568967|N 20180906|PSXP|10|66345|107748|N 20180906|PTC|0|5091|8071|N 20180906|PTCT|100|1900|2475|N 20180906|PTEN|0|93252|141308|N 20180906|PTGX|0|100|100|N 20180906|PTI|0|700|6581|N 20180906|PTIE|0|4521|4621|N 20180906|PTLA|0|5222|5422|N 20180906|PTN|0|1929|2781|N 20180906|PTR|547|16417|27354|N 20180906|PTY|41|12061|24245|N 20180906|PUK|57|18274|30523|N 20180906|PUKPR|1000|5619|9134|N 20180906|PUKPRA|0|3740|7665|N 20180906|PUMP|1276|332883|548666|N 20180906|PVAC|0|1100|1400|N 20180906|PVG|152424|1468934|2224649|N 20180906|PVH|158|149865|343440|N 20180906|PVTL|0|96809|253168|N 20180906|PWR|0|85716|241288|N 20180906|PWV|0|0|100|N 20180906|PX|197|108696|224696|N 20180906|PXD|963|136407|276525|N 20180906|PXLW|0|7697|11010|N 20180906|PYN|0|2361|3033|N 20180906|PYPL|0|23967|89642|N 20180906|PYS|0|637|1737|N 20180906|PYT|0|80|280|N 20180906|PZC|0|400|4428|N 20180906|PZN|0|3857|13547|N 20180906|PZZA|0|2710|6505|N 20180906|QCOM|200|130050|259525|N 20180906|QD|16|667712|895861|N 20180906|QDEL|0|800|1774|N 20180906|QEP|2580|844664|1211552|N 20180906|QES|0|4469|9658|N 20180906|QGEN|1050|97950|216903|N 20180906|QHC|0|32383|60591|N 20180906|QID|0|34231|39731|N 20180906|QIWI|0|200|600|N 20180906|QLD|0|18233|25425|N 20180906|QLYS|0|2200|2400|N 20180906|QNST|0|1837|3037|N 20180906|QQQ|0|1476994|1855364|N 20180906|QQQC|0|100|100|N 20180906|QQQX|0|210|810|N 20180906|QRTEA|0|14249|30136|N 20180906|QRVO|0|2100|6602|N 20180906|QSII|0|670|1070|N 20180906|QSR|5734|233207|504748|N 20180906|QTM|0|8327|22161|N 20180906|QTNA|0|471|671|N 20180906|QTNT|0|200|1300|N 20180906|QTRX|0|500|1000|N 20180906|QTS|3|50588|86309|N 20180906|QTSPRA|0|1498|1983|N 20180906|QTSPRB|0|774|816|N 20180906|QTWO|0|36151|81064|N 20180906|QUAD|0|19212|37713|N 20180906|QUAL|0|400|600|N 20180906|QUIK|0|100|100|N 20180906|QUOT|0|33819|56919|N 20180906|QURE|0|1400|1700|N 20180906|R|26|55833|87040|N 20180906|RA|0|3443|8878|N 20180906|RACE|434|32857|58880|N 20180906|RAD|13557|3533929|8326406|N 20180906|RADA|0|100|100|N 20180906|RARE|0|6106|6906|N 20180906|RARX|0|13699|28912|N 20180906|RAVN|0|200|1200|N 20180906|RBA|2010|24979|53204|N 20180906|RBBN|0|100|300|N 20180906|RBC|2|16989|28723|N 20180906|RBS|2100|95285|116441|N 20180906|RBSPRS|0|4975|6949|N 20180906|RCI|1042|98162|118201|N 20180906|RCII|0|4300|7300|N 20180906|RCKT|0|100|100|N 20180906|RCL|2944|329591|528173|N 20180906|RCM|100|8131|12203|N 20180906|RCS|20|16506|24004|N 20180906|RCUS|150|5543|12921|N 20180906|RDC|1773|649869|940340|N 20180906|RDFN|0|2600|3648|N 20180906|RDHL|0|1200|1300|N 20180906|RDN|28|61244|165920|N 20180906|RDNT|0|1400|2000|N 20180906|RDSA|4736|365175|601904|N 20180906|RDSB|15228|253940|402815|N 20180906|RDUS|0|1500|3000|N 20180906|RDVY|0|0|200|N 20180906|RDWR|0|600|3380|N 20180906|RDY|0|61140|110004|N 20180906|RE|7|46122|101174|N 20180906|RECN|0|545|845|N 20180906|REDU|0|700|1100|N 20180906|REET|0|200|200|N 20180906|REFR|0|600|600|N 20180906|REG|26|66289|235523|N 20180906|REGI|0|3323|8350|N 20180906|REGN|0|2749|3600|N 20180906|REI|0|2104|2711|N 20180906|RELV|0|0|100|N 20180906|RELX|221|16393|29847|N 20180906|REM|100|1000|1100|N 20180906|REN|20|61177|79064|N 20180906|RENN|1|19107|79823|N 20180906|RENX|148|9246|32421|N 20180906|REPH|0|100|100|N 20180906|REPL|0|300|1100|N 20180906|RES|3002|181022|270800|N 20180906|RESI|148|28859|68887|N 20180906|RESN|0|400|800|N 20180906|RETA|0|1431|1631|N 20180906|RETO|0|0|400|N 20180906|REV|0|9502|25975|N 20180906|REVG|16812|207708|433805|N 20180906|REX|0|8765|13408|N 20180906|REXR|13157|92467|150289|N 20180906|REXRPRA|0|80|80|N 20180906|RF|2588|958388|1694658|N 20180906|RFCI|0|0|200|N 20180906|RFEM|0|293|393|N 20180906|RFEU|0|200|300|N 20180906|RFG|0|0|100|N 20180906|RFI|0|2080|5431|N 20180906|RFIL|0|300|500|N 20180906|RFL|0|400|400|N 20180906|RFP|203|23431|50028|N 20180906|RFPRA|0|5098|12571|N 20180906|RFPRB|0|7341|23617|N 20180906|RGA|41|25375|50688|N 20180906|RGCO|0|0|100|N 20180906|RGEN|0|2700|2800|N 20180906|RGLD|0|2400|2700|N 20180906|RGLS|0|0|100|N 20180906|RGNX|0|400|1700|N 20180906|RGR|0|33794|79485|N 20180906|RGS|0|31114|105339|N 20180906|RGSE|0|6534|7334|N 20180906|RGT|629|1145|3240|N 20180906|RH|33110|305470|727336|N 20180906|RHE|0|1000|1000|N 20180906|RHI|144|249284|611525|N 20180906|RHP|0|25957|61611|N 20180906|RHT|607|170656|278232|N 20180906|RIBT|332|1432|1532|N 20180906|RIG|12922|1407664|2591583|N 20180906|RIGL|0|72525|114679|N 20180906|RILYL|0|100|100|N 20180906|RING|0|200|400|N 20180906|RIO|2857|600388|839608|N 20180906|RIOT|0|700|1100|N 20180906|RIV|0|359|1863|N 20180906|RJF|71|86227|136809|N 20180906|RL|1625|58887|124612|N 20180906|RLGT|0|0|235|N 20180906|RLGY|169|129279|292305|N 20180906|RLH|100|3636|11951|N 20180906|RLI|0|22858|39613|N 20180906|RLJ|377|176054|363074|N 20180906|RLJPRA|0|4696|6296|N 20180906|RM|0|2377|4799|N 20180906|RMAX|0|26474|43632|N 20180906|RMBL|0|500|500|N 20180906|RMBS|0|2810|3910|N 20180906|RMD|1371|94762|185620|N 20180906|RMNI|0|200|200|N 20180906|RMR|0|100|100|N 20180906|RMT|0|6011|22394|N 20180906|RMTI|0|1100|1300|N 20180906|RNET|0|3200|3500|N 20180906|RNG|1064|32352|97870|N 20180906|RNGR|0|421|2182|N 20180906|RNN|0|200|200|N 20180906|RNP|0|2352|9646|N 20180906|RNR|0|44793|111994|N 20180906|RNRPRC|100|1414|1501|N 20180906|RNRPRE|0|296|2440|N 20180906|RNRPRF|0|9814|28559|N 20180906|RNST|0|600|1300|N 20180906|ROAD|0|0|100|N 20180906|ROAM|0|0|100|N 20180906|ROBO|0|800|1800|N 20180906|ROCK|0|500|800|N 20180906|RODM|0|600|600|N 20180906|ROG|1182|32422|43122|N 20180906|ROIC|0|12145|17548|N 20180906|ROK|24|91707|159427|N 20180906|ROKU|0|14187|27505|N 20180906|ROL|1620|56477|104599|N 20180906|ROLL|0|100|100|N 20180906|ROP|42|53522|179679|N 20180906|ROST|0|9963|11593|N 20180906|ROX|0|600|800|N 20180906|ROYT|370|26658|44111|N 20180906|RP|0|1300|3330|N 20180906|RPAI|0|139975|330305|N 20180906|RPD|0|3500|4000|N 20180906|RPM|190|86016|179765|N 20180906|RPT|0|100145|176270|N 20180906|RPV|0|100|100|N 20180906|RQI|97|20147|58328|N 20180906|RRC|2372|891641|1250694|N 20180906|RRD|0|224829|337669|N 20180906|RRGB|0|800|1100|N 20180906|RRR|0|11456|15805|N 20180906|RRTS|2000|42952|79452|N 20180906|RS|216|51439|116245|N 20180906|RSG|328|104019|185300|N 20180906|RSLS|1900|1900|1900|N 20180906|RSP|0|2300|2800|N 20180906|RST|0|17094|26384|N 20180906|RSX|0|102205|139594|N 20180906|RSYS|0|200|400|N 20180906|RTEC|0|24071|68348|N 20180906|RTIX|0|100|2995|N 20180906|RTN|937|142769|335366|N 20180906|RTRX|0|7080|7859|N 20180906|RUBI|6812|33665|45795|N 20180906|RUBY|0|1100|1400|N 20180906|RUN|0|20574|23814|N 20180906|RUSHA|0|600|1500|N 20180906|RUSL|0|400|600|N 20180906|RUTH|0|3800|6400|N 20180906|RVI|1|30000|50872|N 20180906|RVNC|0|1000|2220|N 20180906|RVT|0|21555|71258|N 20180906|RWLK|0|400|400|N 20180906|RWM|0|2862|3062|N 20180906|RWO|0|0|100|N 20180906|RWR|0|100|100|N 20180906|RWT|0|86488|136704|N 20180906|RWX|0|500|1300|N 20180906|RXN|0|56678|114516|N 20180906|RXNPRA|0|1098|1207|N 20180906|RY|14477|106018|149745|N 20180906|RYAAY|0|2550|7987|N 20180906|RYAM|303|133707|237714|N 20180906|RYAMPRA|386|386|486|N 20180906|RYB|0|11548|22447|N 20180906|RYI|400|15836|26045|N 20180906|RYN|132|71016|131803|N 20180906|RYPRT|0|180|229|N 20180906|RYTM|0|500|2369|N 20180906|RZA|0|3154|12502|N 20180906|RZB|0|113|1528|N 20180906|S|483|391459|3437574|N 20180906|SA|1900|17577|35856|N 20180906|SABR|0|11759|14663|N 20180906|SAF|0|3050|7227|N 20180906|SAFE|0|2730|6316|N 20180906|SAFM|0|4359|6190|N 20180906|SAFT|0|300|300|N 20180906|SAGE|0|1600|2521|N 20180906|SAH|0|18289|29104|N 20180906|SAIA|0|1100|1380|N 20180906|SAIC|1007|27191|50220|N 20180906|SAIL|182|84618|175002|N 20180906|SALT|0|69159|193632|N 20180906|SAM|6|12249|18316|N 20180906|SAN|2044|807716|1077895|N 20180906|SAND|4550|21261|26483|N 20180906|SANM|0|1200|2500|N 20180906|SANPRB|1|1335|3925|N 20180906|SAP|1123|81080|134853|N 20180906|SAR|0|3050|10419|N 20180906|SASR|0|0|200|N 20180906|SATS|0|700|1000|N 20180906|SAVE|2590|245434|501293|N 20180906|SB|0|29983|118693|N 20180906|SBAC|0|3603|5503|N 20180906|SBBC|0|0|1000|N 20180906|SBBP|0|100|549|N 20180906|SBCF|0|1900|2200|N 20180906|SBGI|0|13250|15950|N 20180906|SBGL|2795|1040360|1306663|N 20180906|SBH|348|270414|377773|N 20180906|SBI|0|7502|11606|N 20180906|SBLK|0|1197|2300|N 20180906|SBNA|0|500|500|N 20180906|SBNY|0|6325|8625|N 20180906|SBOT|0|100|100|N 20180906|SBOW|0|3699|5480|N 20180906|SBPH|0|100|100|N 20180906|SBPRC|0|0|1000|N 20180906|SBPRD|0|7|1207|N 20180906|SBR|5|991|2914|N 20180906|SBRA|0|7444|9044|N 20180906|SBS|14558|529481|617759|N 20180906|SBSI|0|100|100|N 20180906|SBT|0|100|100|N 20180906|SBUX|0|86812|135203|N 20180906|SC|467|98792|172459|N 20180906|SCA|0|0|1200|N 20180906|SCCO|10|149994|275362|N 20180906|SCD|0|1035|5127|N 20180906|SCEPRG|0|1866|6425|N 20180906|SCEPRH|0|3149|6809|N 20180906|SCEPRJ|0|6633|9909|N 20180906|SCEPRK|0|5178|16628|N 20180906|SCEPRL|1080|7929|41245|N 20180906|SCG|1002|113684|437598|N 20180906|SCHA|0|900|1200|N 20180906|SCHB|0|2100|3100|N 20180906|SCHD|0|1710|2310|N 20180906|SCHE|0|3905|7144|N 20180906|SCHF|0|15306|15880|N 20180906|SCHG|0|400|700|N 20180906|SCHH|0|999|1199|N 20180906|SCHN|0|2200|3210|N 20180906|SCHO|0|3413|16513|N 20180906|SCHP|0|0|100|N 20180906|SCHR|0|0|300|N 20180906|SCHV|0|500|500|N 20180906|SCHW|975|728870|1719736|N 20180906|SCHWPRC|0|7978|14350|N 20180906|SCHWPRD|0|8527|11011|N 20180906|SCHX|0|11392|14892|N 20180906|SCHZ|0|968|2068|N 20180906|SCI|201|216128|303133|N 20180906|SCL|0|8965|18713|N 20180906|SCM|440|5214|7663|N 20180906|SCO|0|27955|129874|N 20180906|SCON|0|341|341|N 20180906|SCOR|0|1359|2559|N 20180906|SCS|0|107019|149923|N 20180906|SCSC|0|500|900|N 20180906|SCVL|0|700|1410|N 20180906|SCWX|0|200|200|N 20180906|SCX|0|5540|6360|N 20180906|SCYX|0|200|1200|N 20180906|SCZ|0|12396|19617|N 20180906|SD|5|43037|67031|N 20180906|SDCI|0|200|200|N 20180906|SDLP|16|28410|45351|N 20180906|SDOW|0|7652|8112|N 20180906|SDR|0|687|997|N 20180906|SDRL|2076|13357|83100|N 20180906|SDS|0|27306|32081|N 20180906|SDT|0|17995|20884|N 20180906|SDY|0|913|1313|N 20180906|SE|0|229954|299391|N 20180906|SEAC|0|1200|1200|N 20180906|SEAS|0|104997|239433|N 20180906|SECO|100|3900|4000|N 20180906|SEDG|0|12799|21156|N 20180906|SEE|396|190131|329214|N 20180906|SEIC|0|9202|10612|N 20180906|SEII|0|100|100|N 20180906|SEM|16|57679|154290|N 20180906|SEMG|4268|119004|139067|N 20180906|SEND|0|67563|161776|N 20180906|SENS|0|20463|24764|N 20180906|SEP|0|81303|167151|N 20180906|SERV|125|47403|159518|N 20180906|SESN|0|3450|8150|N 20180906|SF|0|54566|94356|N 20180906|SFB|0|3221|3720|N 20180906|SFBS|0|400|600|N 20180906|SFE|23|3085|8363|N 20180906|SFIX|0|7550|14350|N 20180906|SFL|700|151909|252721|N 20180906|SFLY|0|1500|3200|N 20180906|SFM|0|18723|34420|N 20180906|SFNC|0|2199|2599|N 20180906|SFPRA|0|328|1030|N 20180906|SFS|0|26071|46385|N 20180906|SFUN|0|455612|562897|N 20180906|SGBX|0|400|400|N 20180906|SGEN|0|3245|3745|N 20180906|SGH|0|3000|4350|N 20180906|SGMO|9574|17922|29871|N 20180906|SGMS|0|21688|40171|N 20180906|SGRY|0|2100|3387|N 20180906|SGU|552|2778|6277|N 20180906|SGYP|0|25071|37471|N 20180906|SGZA|0|853|1705|N 20180906|SH|0|83483|93883|N 20180906|SHAK|0|118384|172285|N 20180906|SHEN|0|500|1500|N 20180906|SHG|585|32881|40778|N 20180906|SHI|0|2226|6077|N 20180906|SHIP|0|100|300|N 20180906|SHLD|0|30404|36104|N 20180906|SHLO|0|100|100|N 20180906|SHLX|3|72791|206362|N 20180906|SHM|0|0|400|N 20180906|SHO|192|120753|242242|N 20180906|SHOO|0|2208|4108|N 20180906|SHOP|17619|232121|388091|N 20180906|SHOPRE|0|0|1000|N 20180906|SHOS|0|0|100|N 20180906|SHPG|1400|7900|14703|N 20180906|SHSP|0|100|200|N 20180906|SHV|0|1800|1900|N 20180906|SHW|47|53206|89422|N 20180906|SHY|0|3000|6741|N 20180906|SHYG|0|1744|2250|N 20180906|SID|0|201022|271498|N 20180906|SIEN|0|3001|4100|N 20180906|SIG|301|130614|308212|N 20180906|SIGA|0|900|2000|N 20180906|SIGI|0|1000|1000|N 20180906|SILC|0|200|200|N 20180906|SIMO|0|1400|2500|N 20180906|SINA|0|3900|5700|N 20180906|SIR|0|300|700|N 20180906|SIRI|0|220022|265819|N 20180906|SITE|5|39866|62248|N 20180906|SITO|0|100|100|N 20180906|SIVB|0|4778|5578|N 20180906|SIX|603|188111|253007|N 20180906|SJI|1|105630|139476|N 20180906|SJM|1245|218613|316756|N 20180906|SJNK|0|500|2115|N 20180906|SJR|17343|185274|247490|N 20180906|SJT|0|13791|33523|N 20180906|SJW|3|11950|24403|N 20180906|SKM|0|52160|142747|N 20180906|SKT|941|94261|131280|N 20180906|SKX|0|173671|268810|N 20180906|SKY|0|26902|49436|N 20180906|SKYW|0|2100|2535|N 20180906|SKYY|100|1900|2900|N 20180906|SLAB|0|900|900|N 20180906|SLB|9245|751921|2174480|N 20180906|SLCA|1674|376391|474095|N 20180906|SLD|64|5880|12115|N 20180906|SLDB|0|1600|3100|N 20180906|SLDD|0|0|471|N 20180906|SLF|3210|113353|142041|N 20180906|SLG|23|54796|117427|N 20180906|SLGL|0|7755|11355|N 20180906|SLGN|0|3300|3800|N 20180906|SLGPRI|0|7984|9034|N 20180906|SLM|0|45838|54548|N 20180906|SLP|0|100|394|N 20180906|SLS|0|4215|4215|N 20180906|SLTB|0|100|100|N 20180906|SLV|0|297658|318418|N 20180906|SLY|0|0|100|N 20180906|SLYV|0|100|100|N 20180906|SM|2093|283969|394726|N 20180906|SMAR|2050|62826|109260|N 20180906|SMBK|0|2100|2100|N 20180906|SMFG|0|86643|145484|N 20180906|SMG|202|53408|94148|N 20180906|SMH|0|171351|244419|N 20180906|SMHI|0|4400|8436|N 20180906|SMI|1952|14647|27273|N 20180906|SMLP|0|2989|9130|N 20180906|SMM|0|21625|37230|N 20180906|SMMD|0|100|100|N 20180906|SMP|0|15957|28351|N 20180906|SMPL|0|300|1401|N 20180906|SMRT|0|2500|3400|N 20180906|SMSI|0|0|100|N 20180906|SMTA|66|6339|30274|N 20180906|SMTC|100|15396|24823|N 20180906|SN|833|284611|426803|N 20180906|SNA|15|62146|99901|N 20180906|SNAP|18216|4583783|6323661|N 20180906|SNBR|0|6576|8810|N 20180906|SND|0|4400|7400|N 20180906|SNDR|0|32415|208552|N 20180906|SNDX|0|803|1103|N 20180906|SNE|162|121480|169238|N 20180906|SNES|0|1602|1602|N 20180906|SNGX|0|400|600|N 20180906|SNH|0|7134|11030|N 20180906|SNHY|0|200|200|N 20180906|SNMP|0|100|100|N 20180906|SNN|414|98704|122313|N 20180906|SNP|35|41084|49931|N 20180906|SNPS|0|7196|9590|N 20180906|SNR|492|110747|197292|N 20180906|SNSR|0|0|200|N 20180906|SNV|636|155356|341545|N 20180906|SNVPRD|0|2703|7811|N 20180906|SNX|27|22292|47078|N 20180906|SNY|1770|67666|109760|N 20180906|SO|4750|934119|2173012|N 20180906|SODA|0|1300|2200|N 20180906|SOGO|3138|260866|511366|N 20180906|SOHU|0|900|1200|N 20180906|SOI|0|42221|90509|N 20180906|SOJA|385|9450|17771|N 20180906|SOJB|0|7638|16067|N 20180906|SOJC|0|6885|13971|N 20180906|SOL|50|1686|9360|N 20180906|SON|268|149569|218889|N 20180906|SONA|0|0|100|N 20180906|SONC|0|5729|6331|N 20180906|SONO|0|2700|4300|N 20180906|SOR|0|910|2310|N 20180906|SORL|0|715|715|N 20180906|SOXL|0|1600|2400|N 20180906|SOXS|0|4938|8390|N 20180906|SOXX|0|2700|3200|N 20180906|SP|0|0|200|N 20180906|SPA|0|11929|31895|N 20180906|SPAB|0|3617|3817|N 20180906|SPAQU|0|600|900|N 20180906|SPAR|0|700|2400|N 20180906|SPB|0|31499|114479|N 20180906|SPCB|0|200|200|N 20180906|SPDW|0|6867|6982|N 20180906|SPEX|0|1332|1332|N 20180906|SPG|378|162779|382041|N 20180906|SPGI|48|77536|263746|N 20180906|SPH|1|13701|32661|N 20180906|SPHD|0|200|500|N 20180906|SPHQ|0|300|300|N 20180906|SPIB|0|1100|2600|N 20180906|SPKE|0|600|1100|N 20180906|SPLB|0|100|100|N 20180906|SPLG|0|700|1300|N 20180906|SPLK|0|8553|15535|N 20180906|SPLPPRA|0|543|970|N 20180906|SPLV|0|5300|6400|N 20180906|SPN|3696|534742|812348|N 20180906|SPNE|0|100|200|N 20180906|SPNS|0|222|322|N 20180906|SPOT|2341|187801|367940|N 20180906|SPPI|0|30462|61886|N 20180906|SPR|10059|111895|257852|N 20180906|SPRO|0|300|400|N 20180906|SPSB|0|1124|2338|N 20180906|SPSC|0|1000|1000|N 20180906|SPTL|0|3757|3757|N 20180906|SPTM|0|4148|4648|N 20180906|SPTN|0|0|500|N 20180906|SPTS|0|400|400|N 20180906|SPWH|0|600|1000|N 20180906|SPWR|0|14435|16235|N 20180906|SPXC|0|17527|47084|N 20180906|SPXL|0|40301|41684|N 20180906|SPXS|0|8710|25718|N 20180906|SPXU|0|19074|21974|N 20180906|SPXX|3|2754|8916|N 20180906|SPY|0|2129765|3926036|N 20180906|SPYD|0|300|300|N 20180906|SPYG|0|4500|5400|N 20180906|SQ|111039|1366731|2484584|N 20180906|SQM|400|75170|195415|N 20180906|SQNS|0|4250|49482|N 20180906|SQQQ|0|686594|841688|N 20180906|SR|0|26395|71732|N 20180906|SRAX|0|100|2195|N 20180906|SRC|735|304644|584716|N 20180906|SRCI|0|68953|95237|N 20180906|SRCL|0|1300|1700|N 20180906|SRCPRA|0|3629|3646|N 20180906|SRDX|0|100|100|N 20180906|SRE|718|239418|420684|N 20180906|SREPRA|0|2208|23314|N 20180906|SREPRB|0|200|37996|N 20180906|SREV|0|900|3200|N 20180906|SRF|0|200|700|N 20180906|SRG|439|30893|73158|N 20180906|SRGPRA|0|0|25|N 20180906|SRI|0|14599|42711|N 20180906|SRLN|0|1710|7010|N 20180906|SRLP|0|1601|1697|N 20180906|SRNE|0|21912|25361|N 20180906|SRPT|0|3100|4914|N 20180906|SRRA|0|600|8117|N 20180906|SRT|0|18139|26670|N 20180906|SRTY|0|6464|13463|N 20180906|SRV|0|872|2172|N 20180906|SSB|0|100|300|N 20180906|SSC|100|23407|26589|N 20180906|SSD|45|29564|56874|N 20180906|SSI|2100|29790|42479|N 20180906|SSKN|0|0|200|N 20180906|SSL|183|53580|60059|N 20180906|SSNC|0|24723|60462|N 20180906|SSO|0|2600|3000|N 20180906|SSP|0|3100|4300|N 20180906|SSRM|500|14524|24460|N 20180906|SSTI|0|200|400|N 20180906|SSTK|0|36339|55505|N 20180906|SSW|250|80310|119697|N 20180906|SSWA|2090|8388|14928|N 20180906|SSWN|0|500|600|N 20180906|SSWPRD|0|715|2341|N 20180906|SSWPRE|0|1268|1983|N 20180906|SSWPRG|0|1188|1795|N 20180906|SSWPRH|0|1906|4072|N 20180906|SSYS|0|4200|5568|N 20180906|ST|0|52956|133736|N 20180906|STAA|0|800|1455|N 20180906|STAG|318|32026|95941|N 20180906|STAGPRC|0|0|1700|N 20180906|STAR|0|72823|119214|N 20180906|STARPRD|0|190|190|N 20180906|STARPRG|0|65|65|N 20180906|STARPRI|0|100|100|N 20180906|STAY|0|10451|16688|N 20180906|STBA|0|0|100|N 20180906|STBZ|0|900|1200|N 20180906|STC|0|11333|26367|N 20180906|STE|0|31422|58297|N 20180906|STFC|0|300|400|N 20180906|STG|0|17296|30043|N 20180906|STI|956|286735|485238|N 20180906|STIM|0|111|611|N 20180906|STIPRA|0|1043|6592|N 20180906|STK|0|6218|14541|N 20180906|STKL|400|800|1000|N 20180906|STL|9129|140321|216586|N 20180906|STLD|0|14994|21052|N 20180906|STLPRA|0|263|2871|N 20180906|STM|25334|623529|893862|N 20180906|STML|200|1300|2700|N 20180906|STMP|0|800|1900|N 20180906|STN|969|2605|3322|N 20180906|STNG|2375|709147|1061953|N 20180906|STON|83|2664|12812|N 20180906|STOR|535|198382|480299|N 20180906|STPZ|0|200|200|N 20180906|STRA|0|800|1200|N 20180906|STRL|0|300|400|N 20180906|STRM|0|500|500|N 20180906|STT|498|178880|405167|N 20180906|STTPRC|0|3681|4438|N 20180906|STTPRD|0|10805|15057|N 20180906|STTPRE|0|5766|11682|N 20180906|STTPRG|1339|4571|8477|N 20180906|STWD|2275|340818|465452|N 20180906|STX|0|20089|36417|N 20180906|STZ|324|179910|370685|N 20180906|SU|40091|262312|431647|N 20180906|SUI|1489|61944|235973|N 20180906|SUM|97|221765|271162|N 20180906|SUN|104|18229|30454|N 20180906|SUP|0|23863|56176|N 20180906|SUPN|0|4702|10957|N 20180906|SUPV|8048|474308|834232|N 20180906|SURF|0|700|1100|N 20180906|SUSC|0|100|100|N 20180906|SVM|100|4500|4600|N 20180906|SVRA|0|300|600|N 20180906|SVU|0|37690|80480|N 20180906|SVXY|0|73817|181881|N 20180906|SWCH|133|179903|387405|N 20180906|SWIR|100|800|3310|N 20180906|SWJ|0|6154|8379|N 20180906|SWK|174939|280313|403988|N 20180906|SWKS|0|6782|10629|N 20180906|SWM|2473|16992|41043|N 20180906|SWN|9031|5492825|6616972|N 20180906|SWP|0|1400|1730|N 20180906|SWX|50|27173|56389|N 20180906|SXC|0|66025|128268|N 20180906|SXCP|0|2598|4064|N 20180906|SXE|0|23332|34633|N 20180906|SXI|0|4626|13350|N 20180906|SXT|0|28230|44122|N 20180906|SYBX|0|520|920|N 20180906|SYF|279|692769|1215615|N 20180906|SYK|154|120298|308747|N 20180906|SYKE|0|1490|1690|N 20180906|SYMC|0|42623|82971|N 20180906|SYN|0|300|300|N 20180906|SYNA|0|3266|29446|N 20180906|SYNH|0|6786|9453|N 20180906|SYNT|0|3813|6979|N 20180906|SYRS|0|100|100|N 20180906|SYX|0|7689|15047|N 20180906|SYY|383|257735|659956|N 20180906|SZC|0|4570|6074|N 20180906|T|13023|2599081|6202319|N 20180906|TA|0|8365|11494|N 20180906|TAC|0|1769|1791|N 20180906|TACO|0|510|910|N 20180906|TAHO|141767|1389202|1641997|N 20180906|TAL|400|490428|1571820|N 20180906|TALO|1|16661|51999|N 20180906|TANH|0|100|100|N 20180906|TANNI|0|100|100|N 20180906|TAOP|0|400|400|N 20180906|TAP|248|153105|345705|N 20180906|TARO|0|5948|7886|N 20180906|TAST|0|500|800|N 20180906|TAT|0|452|452|N 20180906|TBB|0|44224|73159|N 20180906|TBBK|0|423|623|N 20180906|TBC|0|17761|30922|N 20180906|TBF|0|300|11400|N 20180906|TBI|0|30744|56322|N 20180906|TBIO|0|0|400|N 20180906|TBK|0|1340|1740|N 20180906|TBPH|0|600|800|N 20180906|TBT|0|80495|92526|N 20180906|TCBI|0|680|2089|N 20180906|TCDA|0|700|2300|N 20180906|TCF|800|199131|485987|N 20180906|TCFPRD|0|3686|6659|N 20180906|TCFWS|0|2196|8196|N 20180906|TCGP|0|0|400|N 20180906|TCI|0|543|672|N 20180906|TCMD|0|1014|1914|N 20180906|TCO|369|75523|125180|N 20180906|TCOPRJ|0|28|97|N 20180906|TCOPRK|0|61|61|N 20180906|TCP|0|67897|92512|N 20180906|TCPC|0|289|1089|N 20180906|TCRD|0|1124|2841|N 20180906|TCRZ|0|200|200|N 20180906|TCS|0|24976|44523|N 20180906|TCX|0|753|853|N 20180906|TD|16198|324126|601414|N 20180906|TDA|0|3580|6907|N 20180906|TDC|110|157005|297940|N 20180906|TDE|200|3355|4303|N 20180906|TDF|1012|14385|31417|N 20180906|TDG|20|35993|69720|N 20180906|TDI|0|80|1307|N 20180906|TDJ|0|4678|4879|N 20180906|TDOC|12167|158210|243025|N 20180906|TDS|31|36085|121210|N 20180906|TDTT|0|0|853|N 20180906|TDW|0|30375|37936|N 20180906|TDWWSA|0|987|1295|N 20180906|TDWWSB|0|157|989|N 20180906|TDY|1|14066|25759|N 20180906|TEAM|0|4914|15340|N 20180906|TECD|0|1500|1800|N 20180906|TECH|0|400|700|N 20180906|TECK|31417|282995|369715|N 20180906|TECL|0|0|100|N 20180906|TECS|0|300|600|N 20180906|TEDU|0|200|400|N 20180906|TEF|372|176213|274852|N 20180906|TEI|0|39797|189211|N 20180906|TEL|1271|162859|468612|N 20180906|TELL|600|16432|21332|N 20180906|TEN|209|43872|72060|N 20180906|TENB|0|2726|4326|N 20180906|TEO|500|28180|67247|N 20180906|TER|1033|264521|567314|N 20180906|TERP|0|2600|5681|N 20180906|TEUM|0|9449|9949|N 20180906|TEVA|1693|1249380|2084050|N 20180906|TEX|18|138598|199251|N 20180906|TFI|0|500|800|N 20180906|TFSL|0|300|415|N 20180906|TFX|107|42451|60995|N 20180906|TG|0|16570|34656|N 20180906|TGA|2000|4900|5900|N 20180906|TGB|0|0|200|N 20180906|TGE|0|166491|319498|N 20180906|TGH|172|14988|21132|N 20180906|TGI|0|140496|251706|N 20180906|TGNA|68|749225|885965|N 20180906|TGP|1|23297|54425|N 20180906|TGPPRA|0|1282|5940|N 20180906|TGPPRB|0|2592|20075|N 20180906|TGS|0|74585|133304|N 20180906|TGT|1|350397|952235|N 20180906|TGTX|0|5400|16419|N 20180906|THC|61|88015|198616|N 20180906|THD|0|0|100|N 20180906|THG|8|9030|28177|N 20180906|THGA|0|1310|3896|N 20180906|THO|22|106476|175138|N 20180906|THQ|0|14455|45606|N 20180906|THR|0|8457|19712|N 20180906|THRM|0|1724|2024|N 20180906|THS|1330|56591|94958|N 20180906|THW|0|6933|16132|N 20180906|TI|293|14226|38930|N 20180906|TIA|393|776|5830|N 20180906|TIER|126|45453|94727|N 20180906|TIF|187|224923|577582|N 20180906|TILE|0|1845|3045|N 20180906|TIP|0|11328|17438|N 20180906|TIPT|0|0|300|N 20180906|TIPX|0|662|662|N 20180906|TIS|700|1300|1700|N 20180906|TISI|0|16618|40626|N 20180906|TITN|0|500|700|N 20180906|TIVO|0|2931|5410|N 20180906|TJX|154|362251|925064|N 20180906|TK|7|108313|153815|N 20180906|TKC|4195|212886|321853|N 20180906|TKKSU|0|0|200|N 20180906|TKR|115|34555|92173|N 20180906|TLGT|0|700|700|N 20180906|TLI|0|1128|4706|N 20180906|TLK|0|48183|80034|N 20180906|TLND|0|1600|5853|N 20180906|TLP|0|1330|2572|N 20180906|TLRA|0|20061|42948|N 20180906|TLRD|0|97831|151783|N 20180906|TLRY|4517|24654|41246|N 20180906|TLT|0|123852|162040|N 20180906|TLYS|5904|201722|333591|N 20180906|TM|14|14572|33323|N 20180906|TMDI|0|100|300|N 20180906|TMF|0|1192|1192|N 20180906|TMHC|0|174071|220455|N 20180906|TMK|0|48606|122526|N 20180906|TMKPRC|600|1119|5932|N 20180906|TMO|97|211924|432067|N 20180906|TMQ|0|0|190|N 20180906|TMST|220|48045|91360|N 20180906|TMUS|0|10770|20439|N 20180906|TMV|0|2000|3300|N 20180906|TNA|0|18951|28449|N 20180906|TNC|3261|18939|26890|N 20180906|TNDM|800|24155|26089|N 20180906|TNET|5129|48915|149932|N 20180906|TNK|472|101568|165362|N 20180906|TNP|0|26417|31987|N 20180906|TNPPRB|0|0|301|N 20180906|TNPPRC|0|1934|2279|N 20180906|TNPPRD|0|0|1159|N 20180906|TNPPRE|0|13453|17393|N 20180906|TNPPRF|0|2900|26011|N 20180906|TNXP|0|1000|1000|N 20180906|TOCA|0|1100|1700|N 20180906|TOL|84|271386|523397|N 20180906|TOO|0|17314|60687|N 20180906|TOOPRA|0|927|1276|N 20180906|TOOPRB|0|1921|2186|N 20180906|TOOPRE|0|1927|3932|N 20180906|TORC|0|407|1107|N 20180906|TOT|5366|113829|216822|N 20180906|TOTL|0|0|100|N 20180906|TOUR|0|100|100|N 20180906|TOWN|0|600|700|N 20180906|TOWR|0|12552|22151|N 20180906|TPB|2600|35654|54159|N 20180906|TPC|14|24872|56805|N 20180906|TPGHU|0|0|379|N 20180906|TPH|7931|511131|804715|N 20180906|TPIC|0|1500|2100|N 20180906|TPIV|0|600|700|N 20180906|TPL|0|1474|3569|N 20180906|TPNL|0|100|100|N 20180906|TPR|16|726202|1047679|N 20180906|TPRE|0|61131|94496|N 20180906|TPVG|0|30673|69012|N 20180906|TPVY|0|1250|1650|N 20180906|TPX|722|212927|276792|N 20180906|TPZ|0|1005|1937|N 20180906|TQQQ|0|414852|565092|N 20180906|TR|97|11766|17966|N 20180906|TRC|0|10600|18017|N 20180906|TRCH|0|3936|3936|N 20180906|TRCO|430|119919|327002|N 20180906|TREC|0|3020|5571|N 20180906|TREE|0|900|2200|N 20180906|TREX|49|68539|123412|N 20180906|TRGP|1227|317299|527426|N 20180906|TRHC|0|600|1100|N 20180906|TRI|104854|299350|444541|N 20180906|TRIB|0|600|700|N 20180906|TRIL|0|200|200|N 20180906|TRIP|0|3200|4600|N 20180906|TRK|1|3055|5978|N 20180906|TRMB|0|16319|20570|N 20180906|TRMK|100|900|1900|N 20180906|TRN|3|103668|236955|N 20180906|TRNC|0|200|400|N 20180906|TRNO|221|14107|68839|N 20180906|TRNS|0|0|100|N 20180906|TROV|0|300|400|N 20180906|TROW|0|3200|5400|N 20180906|TROX|347|142503|215975|N 20180906|TRP|8178|175734|237391|N 20180906|TRQ|38456|716243|1296012|N 20180906|TRS|0|0|1390|N 20180906|TRST|0|400|800|N 20180906|TRTN|0|69681|142458|N 20180906|TRTX|0|30377|95287|N 20180906|TRU|947|72585|201879|N 20180906|TRUE|0|3452|4780|N 20180906|TRUP|200|3112|3812|N 20180906|TRV|374|234315|414048|N 20180906|TRVG|0|6133|6933|N 20180906|TRVN|0|8100|15900|N 20180906|TRX|0|423|423|N 20180906|TRXC|4006|8825|20260|N 20180906|TS|1436|205048|320084|N 20180906|TSC|0|390|400|N 20180906|TSCO|0|4225|9780|N 20180906|TSE|165|23332|38871|N 20180906|TSEM|0|6315|9215|N 20180906|TSG|11869|34138|48949|N 20180906|TSI|0|2400|4054|N 20180906|TSLA|0|20094|25810|N 20180906|TSLF|0|2016|6386|N 20180906|TSLX|560|23220|43197|N 20180906|TSM|6498|915464|1831441|N 20180906|TSN|2654|295510|632505|N 20180906|TSQ|547|6844|15961|N 20180906|TSRO|0|8176|8876|N 20180906|TSS|39|127088|528965|N 20180906|TSU|4003|212888|547814|N 20180906|TTC|2|50572|123145|N 20180906|TTD|0|3500|4900|N 20180906|TTEC|0|100|100|N 20180906|TTEK|0|1300|2000|N 20180906|TTGT|0|1900|2400|N 20180906|TTI|100|114619|206843|N 20180906|TTM|1|238931|406134|N 20180906|TTMI|0|8633|13333|N 20180906|TTNP|0|0|100|N 20180906|TTOO|0|600|1613|N 20180906|TTP|0|3089|10651|N 20180906|TTPH|0|9798|14598|N 20180906|TTS|0|548|748|N 20180906|TTT|0|400|650|N 20180906|TTWO|0|6653|9765|N 20180906|TU|4581|173724|201999|N 20180906|TUES|0|200|300|N 20180906|TUP|1228|90189|190964|N 20180906|TUR|0|7085|8785|N 20180906|TURN|0|100|100|N 20180906|TUSK|0|1200|2720|N 20180906|TV|1140|87474|170232|N 20180906|TVC|1|2728|4682|N 20180906|TVE|0|3800|5260|N 20180906|TVIX|0|81542|147154|N 20180906|TVPT|5|157508|333030|N 20180906|TVTY|0|868|1937|N 20180906|TWI|0|55298|113063|N 20180906|TWLO|4760|283080|513014|N 20180906|TWM|0|800|8233|N 20180906|TWN|0|1104|1910|N 20180906|TWNK|0|6943|7643|N 20180906|TWO|9368|188542|431306|N 20180906|TWOPRA|0|5128|5613|N 20180906|TWOPRB|0|425|525|N 20180906|TWOPRC|0|887|2561|N 20180906|TWOPRD|0|200|1300|N 20180906|TWOPRE|669|2650|4285|N 20180906|TWOU|0|3813|5830|N 20180906|TWTR|41049|3089641|6234778|N 20180906|TX|1000|17643|73087|N 20180906|TXMD|0|30295|64232|N 20180906|TXN|0|13748|33155|N 20180906|TXRH|0|4513|7344|N 20180906|TXT|105|252609|493901|N 20180906|TY|0|3843|8622|N 20180906|TYG|0|30615|50229|N 20180906|TYHT|0|844|1244|N 20180906|TYL|30|45048|63228|N 20180906|TYME|0|26987|27458|N 20180906|TYPE|0|800|2364|N 20180906|TZA|0|198856|208245|N 20180906|TZOO|0|200|300|N 20180906|UA|631|331541|505530|N 20180906|UAA|221|511961|856294|N 20180906|UAL|74|472278|2514897|N 20180906|UAN|150|8038|10813|N 20180906|UAVS|0|600|700|N 20180906|UBA|0|13050|26239|N 20180906|UBNK|0|100|500|N 20180906|UBNT|0|72421|89138|N 20180906|UBP|0|0|25|N 20180906|UBS|250|244078|382774|N 20180906|UBSH|0|1300|1400|N 20180906|UBSI|0|3850|4050|N 20180906|UCBA|0|100|100|N 20180906|UCBI|100|700|1000|N 20180906|UCFC|0|100|300|N 20180906|UCO|0|25977|109013|N 20180906|UCON|0|0|300|N 20180906|UCTT|0|4539|6139|N 20180906|UDOW|0|4600|6600|N 20180906|UDR|0|244032|412301|N 20180906|UE|0|130610|244086|N 20180906|UEC|0|4047|7247|N 20180906|UEIC|0|400|500|N 20180906|UEPS|0|900|20300|N 20180906|UFI|34|13338|22575|N 20180906|UFPI|0|500|500|N 20180906|UFPT|100|100|100|N 20180906|UFS|2746|55286|125508|N 20180906|UGAZ|0|14977|16952|N 20180906|UGI|0|115821|220905|N 20180906|UGL|0|300|300|N 20180906|UGLD|0|3200|4212|N 20180906|UGP|4436|169227|962378|N 20180906|UHN|0|0|500|N 20180906|UHS|7|107842|170579|N 20180906|UHT|5|1234|7143|N 20180906|UIS|41|63631|176876|N 20180906|UL|6888|122984|234011|N 20180906|ULH|0|200|300|N 20180906|ULTA|0|10545|13322|N 20180906|ULTI|0|1189|1689|N 20180906|UMBF|0|900|900|N 20180906|UMC|0|168010|269440|N 20180906|UMH|77|18684|46073|N 20180906|UMHPRB|0|0|350|N 20180906|UMHPRC|0|557|743|N 20180906|UMHPRD|0|125|125|N 20180906|UMPQ|0|23281|33913|N 20180906|UMRX|0|8180|31112|N 20180906|UN|34|223916|483700|N 20180906|UNF|0|3542|11142|N 20180906|UNFI|0|3398|4110|N 20180906|UNG|0|18925|22025|N 20180906|UNH|1624|308584|766209|N 20180906|UNIT|0|12168|22255|N 20180906|UNM|167|148134|395916|N 20180906|UNMA|0|1570|8338|N 20180906|UNP|1802|493967|746974|N 20180906|UNT|546|73347|112485|N 20180906|UNVR|0|24176|66708|N 20180906|UPL|0|19802|22102|N 20180906|UPLD|200|700|2100|N 20180906|UPRO|0|28923|40493|N 20180906|UPS|360|178411|545543|N 20180906|URA|0|600|900|N 20180906|URBN|0|21383|42919|N 20180906|URG|0|121|121|N 20180906|URI|3|133447|366307|N 20180906|USA|9200|137296|208220|N 20180906|USAC|0|9602|34050|N 20180906|USAK|0|100|100|N 20180906|USAP|0|100|200|N 20180906|USAT|0|1655|4260|N 20180906|USB|9479|587675|1001465|N 20180906|USBPRA|0|162|172|N 20180906|USBPRH|0|8089|15132|N 20180906|USBPRM|0|11916|17257|N 20180906|USBPRO|0|11610|13389|N 20180906|USBPRP|0|4841|27901|N 20180906|USCI|0|200|300|N 20180906|USCR|0|800|1399|N 20180906|USDP|0|742|3842|N 20180906|USFD|120|89661|370561|N 20180906|USFR|0|0|100|N 20180906|USG|200|120905|207889|N 20180906|USLV|0|76696|106059|N 20180906|USM|29|14480|32541|N 20180906|USMV|0|15271|15571|N 20180906|USNA|2|7844|29143|N 20180906|USO|0|554884|570684|N 20180906|USPH|0|16357|20892|N 20180906|USX|2579|29019|66127|N 20180906|UTF|0|15284|25646|N 20180906|UTG|0|200|400|N 20180906|UTHR|0|300|600|N 20180906|UTI|0|202|402|N 20180906|UTL|1|5410|10969|N 20180906|UTMD|0|0|100|N 20180906|UTX|22|319011|790582|N 20180906|UUP|0|500|1000|N 20180906|UUUU|400|4734|9452|N 20180906|UVE|2000|13841|39047|N 20180906|UVSP|0|100|200|N 20180906|UVV|295|18330|53456|N 20180906|UVXY|0|292022|500608|N 20180906|UWN|0|0|79667|N 20180906|UWT|0|23426|174562|N 20180906|UXIN|0|500|800|N 20180906|UZA|0|2948|3276|N 20180906|UZB|0|2268|8989|N 20180906|UZC|0|2103|4582|N 20180906|V|1144|2416932|3912353|N 20180906|VAC|0|185341|306604|N 20180906|VALE|3396|2615647|4504894|N 20180906|VAM|0|0|30|N 20180906|VAR|50|89524|165012|N 20180906|VB|0|2108|2208|N 20180906|VBF|0|1681|9868|N 20180906|VBIV|0|0|409|N 20180906|VBR|0|100|100|N 20180906|VBTX|0|400|1100|N 20180906|VC|0|5495|6105|N 20180906|VCEL|0|17869|27629|N 20180906|VCIT|0|4100|6800|N 20180906|VCRA|0|22509|53289|N 20180906|VCSH|0|1039|6439|N 20180906|VCV|670|11250|29597|N 20180906|VCYT|0|1200|1985|N 20180906|VDC|0|100|300|N 20180906|VDE|0|1300|1500|N 20180906|VEA|0|99827|115714|N 20180906|VEC|0|2432|9653|N 20180906|VECO|0|3229|6662|N 20180906|VEDL|0|86790|119192|N 20180906|VEEV|1351|166304|331569|N 20180906|VEON|0|22097|50593|N 20180906|VER|0|836581|1649765|N 20180906|VERI|0|400|400|N 20180906|VERPRF|0|9173|13604|N 20180906|VERU|0|100|100|N 20180906|VET|2180|37246|48089|N 20180906|VEU|0|27067|36100|N 20180906|VFC|8|181571|586066|N 20180906|VFH|0|800|1600|N 20180906|VG|410|446569|634543|N 20180906|VGI|0|4320|12232|N 20180906|VGIT|0|100|200|N 20180906|VGK|0|30593|40966|N 20180906|VGLT|0|0|100|N 20180906|VGM|0|4042|17482|N 20180906|VGR|1690|178670|353844|N 20180906|VGSH|0|5800|6500|N 20180906|VGT|100|700|1300|N 20180906|VGZ|0|100|200|N 20180906|VHC|0|1316|1936|N 20180906|VHI|0|10534|33149|N 20180906|VHT|0|100|200|N 20180906|VIAB|0|22240|73567|N 20180906|VIAV|0|31475|43742|N 20180906|VICI|0|188603|350712|N 20180906|VICR|0|1980|3180|N 20180906|VIG|0|2100|2600|N 20180906|VIIX|0|100|200|N 20180906|VIPS|20100|815322|1424283|N 20180906|VIRT|0|2385|5253|N 20180906|VIV|4607|578000|852634|N 20180906|VIVE|200|589|689|N 20180906|VIVO|0|1900|2464|N 20180906|VIXY|0|39427|48958|N 20180906|VJET|0|7063|12966|N 20180906|VKI|0|1637|1637|N 20180906|VKQ|0|6369|13868|N 20180906|VKTX|588|5286|16080|N 20180906|VKTXW|0|0|449|N 20180906|VLO|5285|339130|859433|N 20180906|VLP|0|7219|78017|N 20180906|VLRS|900|98845|101918|N 20180906|VLRX|0|0|2700|N 20180906|VLT|0|4700|8558|N 20180906|VLUE|0|200|300|N 20180906|VLY|1171|268218|358930|N 20180906|VLYPRA|0|776|1581|N 20180906|VLYPRB|0|808|3483|N 20180906|VLYWS|0|100|100|N 20180906|VMBS|0|300|4800|N 20180906|VMC|186|284415|373811|N 20180906|VMI|524|15652|26518|N 20180906|VMO|0|9085|13565|N 20180906|VMW|317|173710|396278|N 20180906|VNCE|704|5474|11562|N 20180906|VNDA|0|1896|4242|N 20180906|VNE|20|27074|85111|N 20180906|VNET|0|3300|4700|N 20180906|VNM|0|0|100|N 20180906|VNO|75|103109|279517|N 20180906|VNOM|0|300|2365|N 20180906|VNOPRK|100|1518|3230|N 20180906|VNOPRL|0|2053|8908|N 20180906|VNOPRM|0|8650|12136|N 20180906|VNQ|0|38392|56081|N 20180906|VNQI|0|950|1150|N 20180906|VNTR|477|44738|103909|N 20180906|VO|0|0|300|N 20180906|VOC|0|16128|27127|N 20180906|VOD|0|76162|112306|N 20180906|VOO|0|20432|25052|N 20180906|VOOG|0|101|260|N 20180906|VOOV|0|100|100|N 20180906|VOX|0|100|300|N 20180906|VOYA|65|165382|305665|N 20180906|VPG|442|5641|10857|N 20180906|VPL|0|200|1000|N 20180906|VPV|0|2098|4312|N 20180906|VRA|0|3400|8018|N 20180906|VRAY|0|13185|22285|N 20180906|VRCA|0|300|1700|N 20180906|VREX|0|1797|3516|N 20180906|VRNS|0|2400|3300|N 20180906|VRNT|0|15882|22847|N 20180906|VRPRA|0|465|2348|N 20180906|VRPRB|0|1257|2494|N 20180906|VRS|262|21074|71988|N 20180906|VRSK|0|1574|14194|N 20180906|VRSN|0|2251|3251|N 20180906|VRTS|0|700|900|N 20180906|VRTU|0|500|600|N 20180906|VRTV|55|14832|19945|N 20180906|VRTX|0|3707|6146|N 20180906|VSAR|0|0|100|N 20180906|VSAT|0|1400|1600|N 20180906|VSH|0|106548|257691|N 20180906|VSI|1843|34108|82760|N 20180906|VSLR|0|45817|220341|N 20180906|VSM|40|41719|100985|N 20180906|VSS|0|100|100|N 20180906|VST|0|731915|1039220|N 20180906|VSTM|0|33657|39757|N 20180906|VSTO|0|60257|135441|N 20180906|VSTWSA|0|243|17417|N 20180906|VT|0|2508|3308|N 20180906|VTA|0|46835|79410|N 20180906|VTEB|0|953|953|N 20180906|VTGN|0|900|900|N 20180906|VTI|0|8973|11824|N 20180906|VTIP|0|6100|6200|N 20180906|VTIQ|0|0|27100|N 20180906|VTL|0|6135|8635|N 20180906|VTN|0|1029|6514|N 20180906|VTNR|0|0|200|N 20180906|VTR|49|214954|406561|N 20180906|VTRB|0|261|673|N 20180906|VTV|100|10516|11516|N 20180906|VTVT|0|0|100|N 20180906|VUG|0|1444|1644|N 20180906|VUZI|0|1200|1600|N 20180906|VV|0|1000|1000|N 20180906|VVC|8|27729|101427|N 20180906|VVI|0|8003|15855|N 20180906|VVR|0|91825|218083|N 20180906|VVUS|0|1082|1082|N 20180906|VVV|362|314720|434635|N 20180906|VWO|0|202014|327235|N 20180906|VWOB|0|100|200|N 20180906|VXF|0|200|300|N 20180906|VXUS|0|1500|2300|N 20180906|VXX|0|1449151|1802744|N 20180906|VYGR|0|1300|1400|N 20180906|VYM|0|1800|2400|N 20180906|VZ|1733|1695523|2915349|N 20180906|VZA|0|2654|10281|N 20180906|W|1030|78479|206860|N 20180906|WAAS|9|5017|10635|N 20180906|WAB|4|101326|139624|N 20180906|WABC|0|300|500|N 20180906|WAFD|0|1939|2439|N 20180906|WAGE|1497|14258|41413|N 20180906|WAIR|0|12842|44009|N 20180906|WAL|748|57770|90093|N 20180906|WALA|0|1670|2977|N 20180906|WAT|38|44257|132160|N 20180906|WATT|0|3700|4100|N 20180906|WB|0|12087|18577|N 20180906|WBA|0|14927|64493|N 20180906|WBAI|0|13178|25113|N 20180906|WBC|15|49030|145937|N 20180906|WBIH|0|500|500|N 20180906|WBIL|0|0|100|N 20180906|WBK|0|67149|122633|N 20180906|WBS|461|123789|285014|N 20180906|WBSPRF|0|1846|2000|N 20180906|WBT|3|117296|180550|N 20180906|WCC|18|26481|54452|N 20180906|WCG|74|66221|180028|N 20180906|WCN|4881|136030|253726|N 20180906|WD|1|9982|35362|N 20180906|WDAY|228|4836|10115|N 20180906|WDC|0|27058|59693|N 20180906|WDR|0|62706|146673|N 20180906|WEA|0|84|2964|N 20180906|WEAT|0|0|200|N 20180906|WEB|0|400|400|N 20180906|WEC|23|219172|450587|N 20180906|WELL|60|195775|411647|N 20180906|WELLPRI|0|2501|2951|N 20180906|WEN|0|23316|58656|N 20180906|WERN|0|6490|10847|N 20180906|WES|100|68283|173168|N 20180906|WETF|0|12315|17382|N 20180906|WEX|227|56451|121499|N 20180906|WF|0|2310|4290|N 20180906|WFC|878|2157335|5778594|N 20180906|WFCPRJCL|0|5827|14981|N 20180906|WFCPRL|0|1691|1746|N 20180906|WFCPRN|0|6859|8041|N 20180906|WFCPRO|0|11403|14491|N 20180906|WFCPRP|0|13254|14319|N 20180906|WFCPRQ|1|14609|22890|N 20180906|WFCPRR|0|12342|14490|N 20180906|WFCPRT|0|3761|12997|N 20180906|WFCPRV|0|6578|12535|N 20180906|WFCPRW|0|8462|16704|N 20180906|WFCPRX|0|12551|25464|N 20180906|WFCPRY|0|7431|12473|N 20180906|WFCWS|0|2117|5917|N 20180906|WFEPRA|0|646|2175|N 20180906|WFT|13382|4382571|5023857|N 20180906|WGO|2|65638|120285|N 20180906|WGP|0|8492|23708|N 20180906|WH|259|86404|190226|N 20180906|WHD|0|61884|128835|N 20180906|WHF|0|0|100|N 20180906|WHG|0|3305|8341|N 20180906|WHR|3779|59502|119355|N 20180906|WIA|0|501|3619|N 20180906|WIFI|0|600|1110|N 20180906|WIN|0|17546|29391|N 20180906|WING|0|900|1300|N 20180906|WIP|0|0|100|N 20180906|WIRE|0|200|300|N 20180906|WIT|4500|153845|265542|N 20180906|WIW|0|6838|9670|N 20180906|WIX|0|2731|3231|N 20180906|WK|0|16860|55428|N 20180906|WKHS|0|110|110|N 20180906|WLH|0|37145|84310|N 20180906|WLK|31|161790|243050|N 20180906|WLKP|0|1055|5175|N 20180906|WLL|1694|323976|565519|N 20180906|WLTW|0|2961|4561|N 20180906|WM|36|152516|626808|N 20180906|WMB|2980|1057680|1950685|N 20180906|WMC|3600|61457|83743|N 20180906|WMGI|0|2755|7242|N 20180906|WMIH|0|26387|62587|N 20180906|WMK|1247|15746|37313|N 20180906|WMLP|0|2100|2290|N 20180906|WMS|3756|24099|48198|N 20180906|WMT|45388|538822|1863808|N 20180906|WNC|0|59956|114931|N 20180906|WNS|0|5588|18794|N 20180906|WOR|1708|34073|52232|N 20180906|WOW|0|19332|40893|N 20180906|WP|445|135498|325187|N 20180906|WPC|94|27053|57832|N 20180906|WPG|2|390751|630530|N 20180906|WPGPRH|0|3228|7328|N 20180906|WPGPRI|0|300|400|N 20180906|WPM|22610|287956|752823|N 20180906|WPP|66|18221|29960|N 20180906|WPRT|0|1428|8528|N 20180906|WPX|3006|901499|1786626|N 20180906|WRB|24|43725|77662|N 20180906|WRBPRB|0|206|1203|N 20180906|WRBPRC|0|111|2656|N 20180906|WRBPRD|0|716|2243|N 20180906|WRBPRE|0|2299|9370|N 20180906|WRD|2716|185316|340771|N 20180906|WRE|64|28112|54774|N 20180906|WRI|3|62907|148459|N 20180906|WRK|177|93442|363199|N 20180906|WRLD|0|100|100|N 20180906|WRLS|0|0|4900|N 20180906|WSBC|0|300|2800|N 20180906|WSC|0|1288|4630|N 20180906|WSCI|0|0|300|N 20180906|WSFS|0|300|1200|N 20180906|WSM|0|148475|259503|N 20180906|WSO|4|17527|31216|N 20180906|WSR|31|48104|74011|N 20180906|WST|0|34960|66202|N 20180906|WTBA|0|0|100|N 20180906|WTFC|0|1800|2607|N 20180906|WTI|3090|395259|530522|N 20180906|WTM|0|436|1159|N 20180906|WTMF|0|0|100|N 20180906|WTR|883|48779|136032|N 20180906|WTS|0|9827|39909|N 20180906|WTTR|105|100410|189151|N 20180906|WTW|1544|156183|423070|N 20180906|WU|1778|560995|1456430|N 20180906|WUBA|10|191954|264916|N 20180906|WVE|0|200|200|N 20180906|WWD|0|200|500|N 20180906|WWE|1036|47077|113740|N 20180906|WWR|0|440|1640|N 20180906|WWW|2828|56652|121418|N 20180906|WY|331|317547|720638|N 20180906|WYND|0|110730|281512|N 20180906|WYNN|0|8163|20108|N 20180906|WYY|0|0|500|N 20180906|X|6309|429631|1095898|N 20180906|XAN|0|25443|54340|N 20180906|XBI|0|25296|53676|N 20180906|XBIT|300|300|440|N 20180906|XCRA|0|6493|11242|N 20180906|XEC|1054|178559|274029|N 20180906|XEL|0|55460|70060|N 20180906|XENE|0|1302|5002|N 20180906|XENT|0|400|1900|N 20180906|XERS|0|200|200|N 20180906|XES|0|29923|38623|N 20180906|XFLT|0|300|2114|N 20180906|XGTI|0|442|442|N 20180906|XHB|0|18998|24564|N 20180906|XHR|12592|75671|171841|N 20180906|XIN|2|36404|74026|N 20180906|XL|178|124147|507331|N 20180906|XLB|0|117392|133470|N 20180906|XLC|0|5300|7900|N 20180906|XLE|800|305477|466372|N 20180906|XLF|0|887479|1272094|N 20180906|XLI|0|262383|314377|N 20180906|XLK|2100|398420|442312|N 20180906|XLNX|0|6184|9126|N 20180906|XLP|0|275043|397998|N 20180906|XLRE|0|43917|47017|N 20180906|XLRN|0|1300|1400|N 20180906|XLU|0|215007|282697|N 20180906|XLV|0|117027|146790|N 20180906|XLY|0|147839|180895|N 20180906|XME|0|25102|43550|N 20180906|XNCR|0|0|100|N 20180906|XNET|0|500|1500|N 20180906|XOG|100|45489|56508|N 20180906|XOM|7614|1988396|4448093|N 20180906|XOMA|0|300|300|N 20180906|XON|100|237626|264903|N 20180906|XONE|0|300|300|N 20180906|XOP|0|241581|363288|N 20180906|XOXO|45|25487|60263|N 20180906|XPER|0|1165|1965|N 20180906|XPO|118|69452|175200|N 20180906|XRAY|0|9983|40458|N 20180906|XRF|0|1748|4974|N 20180906|XRM|25|425|2850|N 20180906|XRT|0|85597|123779|N 20180906|XRX|148234|431623|824405|N 20180906|XT|0|1600|2200|N 20180906|XTN|0|100|100|N 20180906|XXII|0|11857|12557|N 20180906|XYL|12|81103|219070|N 20180906|Y|5|5159|12160|N 20180906|YELP|65|157212|344698|N 20180906|YEXT|652|102972|190688|N 20180906|YINN|0|16568|16868|N 20180906|YNDX|0|24404|111458|N 20180906|YPF|350|85158|278154|N 20180906|YRCW|0|400|2500|N 20180906|YRD|125|101575|137191|N 20180906|YRIV|0|2000|2400|N 20180906|YTEN|0|358|358|N 20180906|YTRA|0|800|1300|N 20180906|YUM|124|321141|569370|N 20180906|YUMC|446|166591|686921|N 20180906|YY|0|5634|31300|N 20180906|YYY|0|100|100|N 20180906|Z|0|24957|28757|N 20180906|ZAGG|0|1600|1800|N 20180906|ZAYO|452|160636|396091|N 20180906|ZBH|54|64920|182889|N 20180906|ZBK|0|100|100|N 20180906|ZBPRA|0|0|673|N 20180906|ZBPRG|0|224|2200|N 20180906|ZBPRH|0|8345|11099|N 20180906|ZBRA|0|1000|1300|N 20180906|ZEAL|0|200|300|N 20180906|ZEN|92|65978|196853|N 20180906|ZF|0|11600|20126|N 20180906|ZFGN|0|300|600|N 20180906|ZG|0|7900|9300|N 20180906|ZGNX|0|8925|26466|N 20180906|ZION|0|5967|11367|N 20180906|ZIOP|100|7730|7830|N 20180906|ZIXI|0|0|200|N 20180906|ZLAB|7121|18719|51632|N 20180906|ZMLP|0|0|100|N 20180906|ZN|0|3500|5300|N 20180906|ZNGA|0|180713|216074|N 20180906|ZNH|0|8633|15640|N 20180906|ZOES|502|22916|38962|N 20180906|ZOM|0|0|199|N 20180906|ZS|100|14783|22905|N 20180906|ZSAN|0|200|200|N 20180906|ZSL|0|200|600|N 20180906|ZTO|0|591402|902021|N 20180906|ZTR|0|11169|25404|N 20180906|ZTS|20|118337|605355|N 20180906|ZUMZ|0|11281|12691|N 20180906|ZUO|129562|354931|495639|N 20180906|ZYME|103|6503|18250|N 20180906|ZYNE|100|300|500|N