Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180904|A|2003|93874|342710|N 20180904|AA|561|217991|304978|N 20180904|AABA|0|41420|174577|N 20180904|AAC|0|24356|57963|N 20180904|AADR|0|0|100|N 20180904|AAL|100|37654|84144|N 20180904|AAN|1504|53635|157143|N 20180904|AAOI|100|3829|5229|N 20180904|AAON|0|2200|2400|N 20180904|AAP|346|255628|385459|N 20180904|AAPL|0|100751|145585|N 20180904|AAT|922|35473|55683|N 20180904|AAV|37341|69584|115616|N 20180904|AAWW|0|1200|1200|N 20180904|AAXJ|0|2675|6964|N 20180904|AAXN|0|4300|5299|N 20180904|AB|850|12636|26281|N 20180904|ABB|2302|357048|442085|N 20180904|ABBV|15423|318711|993427|N 20180904|ABC|1140|176161|251909|N 20180904|ABCB|0|2440|4140|N 20180904|ABCD|0|400|700|N 20180904|ABEO|0|2392|3392|N 20180904|ABEV|43254|8653750|12919987|N 20180904|ABG|700|24730|39465|N 20180904|ABIL|0|300|600|N 20180904|ABM|1636|90600|137069|N 20180904|ABMD|0|10132|15432|N 20180904|ABR|1085|391636|637338|N 20180904|ABRPRA|0|0|10|N 20180904|ABRPRC|0|65|225|N 20180904|ABT|17371|717521|1282567|N 20180904|ABTX|0|0|100|N 20180904|ABUS|0|9074|19294|N 20180904|ABX|449262|3313024|5872373|N 20180904|AC|0|2977|4999|N 20180904|ACAD|0|11131|18490|N 20180904|ACC|277|43167|129985|N 20180904|ACCO|3073|23456|59801|N 20180904|ACET|0|200|700|N 20180904|ACGL|0|6317|9107|N 20180904|ACH|0|9966|18093|N 20180904|ACHC|0|4322|4522|N 20180904|ACHN|0|12090|35506|N 20180904|ACIA|0|721|921|N 20180904|ACIU|0|100|200|N 20180904|ACIW|0|2300|2400|N 20180904|ACLS|0|2204|2936|N 20180904|ACM|222|101859|177293|N 20180904|ACMR|0|100|100|N 20180904|ACN|3523|213325|428809|N 20180904|ACOR|0|1100|2000|N 20180904|ACP|301|5620|11489|N 20180904|ACRE|816|6629|25059|N 20180904|ACRS|0|100|200|N 20180904|ACRX|0|1692|3092|N 20180904|ACTG|0|400|400|N 20180904|ACV|0|1632|6066|N 20180904|ACWI|0|22803|64846|N 20180904|ACWX|0|700|1500|N 20180904|ACXM|0|2762|8700|N 20180904|ADAP|0|1450|3890|N 20180904|ADBE|0|12471|28234|N 20180904|ADC|678|59669|85863|N 20180904|ADES|0|0|200|N 20180904|ADI|0|20413|33834|N 20180904|ADM|7397|350581|989966|N 20180904|ADMA|0|1000|1400|N 20180904|ADMP|0|2100|7200|N 20180904|ADMS|0|200|900|N 20180904|ADNT|1242|130200|167580|N 20180904|ADP|0|19563|23182|N 20180904|ADRO|0|600|1100|N 20180904|ADS|2001|39049|101345|N 20180904|ADSK|0|4810|8980|N 20180904|ADSW|1652|62952|104580|N 20180904|ADT|5|184935|405063|N 20180904|ADTN|0|1200|3200|N 20180904|ADUS|0|500|800|N 20180904|ADVM|0|7868|12751|N 20180904|ADX|0|9810|32221|N 20180904|ADXS|0|3716|7205|N 20180904|AEB|0|1300|1561|N 20180904|AED|0|5885|11121|N 20180904|AEE|2626|212846|319794|N 20180904|AEF|0|0|100|N 20180904|AEG|1665|338045|446615|N 20180904|AEGN|0|300|300|N 20180904|AEH|0|5931|11465|N 20180904|AEIS|0|9954|23346|N 20180904|AEL|1953|92730|174329|N 20180904|AEM|43197|466860|744783|N 20180904|AEMD|0|100|100|N 20180904|AEO|96081|772032|1227301|N 20180904|AEP|4465|372735|674713|N 20180904|AER|1|217427|281757|N 20180904|AERI|0|5200|11477|N 20180904|AES|5127|2058091|2836409|N 20180904|AET|171448|242969|371321|N 20180904|AETI|0|976|976|N 20180904|AEZS|0|509|509|N 20180904|AFB|100|4763|9126|N 20180904|AFC|0|3671|5763|N 20180904|AFG|301|27388|64875|N 20180904|AFGE|0|0|2478|N 20180904|AFGH|0|346|1980|N 20180904|AFH|0|100|100|N 20180904|AFI|1050|9463|30586|N 20180904|AFIN|0|300|700|N 20180904|AFL|3950|358543|1028521|N 20180904|AFMD|0|8566|9666|N 20180904|AFSI|0|7711|15388|N 20180904|AFSIPRA|0|598|798|N 20180904|AFSIPRB|0|13400|18345|N 20180904|AFSIPRC|0|815|3085|N 20180904|AFSIPRD|0|2523|7077|N 20180904|AFSIPRE|0|1563|4225|N 20180904|AFSIPRF|0|2279|6581|N 20180904|AFSS|0|3061|4271|N 20180904|AFST|0|484|589|N 20180904|AFT|21|13036|30755|N 20180904|AG|53269|658100|827007|N 20180904|AGCO|0|120642|213332|N 20180904|AGD|0|1226|4203|N 20180904|AGEN|0|8812|11294|N 20180904|AGFS|100|1400|2100|N 20180904|AGFSW|0|0|6796|N 20180904|AGG|200|20439|24089|N 20180904|AGI|17521|266044|439948|N 20180904|AGIO|0|600|900|N 20180904|AGLE|100|2111|3611|N 20180904|AGM|360|7657|12986|N 20180904|AGMA|0|0|100|N 20180904|AGMPRA|0|340|400|N 20180904|AGMPRB|0|287|800|N 20180904|AGN|83681|280698|543979|N 20180904|AGNC|0|25195|40197|N 20180904|AGO|11265|94643|212534|N 20180904|AGOPRB|0|2880|4902|N 20180904|AGOPRE|0|1596|3458|N 20180904|AGOPRF|0|526|4278|N 20180904|AGR|669|42743|72805|N 20180904|AGRO|0|139959|227488|N 20180904|AGRX|0|403|503|N 20180904|AGS|2109|62483|126785|N 20180904|AGTC|0|900|1398|N 20180904|AGX|338|18567|40302|N 20180904|AGYS|0|0|327|N 20180904|AHC|1800|1800|3450|N 20180904|AHH|780|41737|65213|N 20180904|AHL|0|78718|275344|N 20180904|AHLPRC|0|3004|12793|N 20180904|AHLPRD|0|1767|2988|N 20180904|AHT|1620|77212|119264|N 20180904|AHTPRD|0|0|580|N 20180904|AHTPRF|0|628|2805|N 20180904|AHTPRH|0|1999|3420|N 20180904|AHTPRI|0|987|1087|N 20180904|AI|132|55596|75661|N 20180904|AIA|0|100|100|N 20180904|AIC|0|200|300|N 20180904|AIF|55|4474|17602|N 20180904|AIG|7128|664673|1185722|N 20180904|AIGWS|10|339|21436|N 20180904|AIMC|0|2400|3900|N 20180904|AIMT|0|700|1100|N 20180904|AIN|610|30406|75256|N 20180904|AINC|0|0|100|N 20180904|AINV|0|2718|3518|N 20180904|AIPRB|0|100|200|N 20180904|AIR|711|23363|50811|N 20180904|AIRI|0|100|100|N 20180904|AIT|766|17060|78089|N 20180904|AIV|1122|124103|249674|N 20180904|AIVPRA|0|44|329|N 20180904|AIW|0|0|78|N 20180904|AIY|0|100|2581|N 20180904|AIZ|223|69685|252540|N 20180904|AIZP|0|71|262|N 20180904|AJG|888|123893|214448|N 20180904|AJRD|2942|64263|131918|N 20180904|AJX|7|5894|8573|N 20180904|AKAM|0|1800|9585|N 20180904|AKAO|0|4400|5800|N 20180904|AKBA|0|1400|5366|N 20180904|AKCA|0|4077|4377|N 20180904|AKER|0|8535|11635|N 20180904|AKG|0|400|600|N 20180904|AKOA|0|210|410|N 20180904|AKOB|0|1243|3057|N 20180904|AKP|0|2660|5479|N 20180904|AKR|1708|68027|92182|N 20180904|AKRX|0|27686|36514|N 20180904|AKS|507|1449772|1867737|N 20180904|AKTS|0|0|240|N 20180904|AKTX|0|798|898|N 20180904|AL|0|168115|219248|N 20180904|ALB|3001|270749|393187|N 20180904|ALDR|0|3600|5400|N 20180904|ALDX|0|100|100|N 20180904|ALE|1558|38588|95672|N 20180904|ALEX|1500|43873|73877|N 20180904|ALG|275|5162|13797|N 20180904|ALGN|0|8451|10377|N 20180904|ALGT|0|1300|1300|N 20180904|ALK|2156|219794|399664|N 20180904|ALKS|0|740|1140|N 20180904|ALL|57785|213128|666725|N 20180904|ALLE|395|81920|146684|N 20180904|ALLK|0|1500|3324|N 20180904|ALLPRA|0|811|4884|N 20180904|ALLPRB|0|2623|12004|N 20180904|ALLPRCCL|0|20270|34783|N 20180904|ALLPRD|0|114|1963|N 20180904|ALLPRE|1|1836|7943|N 20180904|ALLPRF|0|545|3827|N 20180904|ALLPRG|0|1338|5844|N 20180904|ALLY|2709|119681|738616|N 20180904|ALLYPRA|0|11666|33295|N 20180904|ALNA|0|100|300|N 20180904|ALNY|0|8581|12773|N 20180904|ALPPRQ|0|682|3246|N 20180904|ALRM|0|3246|4556|N 20180904|ALRN|0|200|300|N 20180904|ALSN|626|217381|379471|N 20180904|ALT|0|1964|2264|N 20180904|ALTR|0|1049|2611|N 20180904|ALV|272|50976|122231|N 20180904|ALX|35|869|1506|N 20180904|ALXN|0|3900|9079|N 20180904|AM|1482|120978|305495|N 20180904|AMAG|0|6594|9567|N 20180904|AMAL|0|0|300|N 20180904|AMAT|0|126913|347023|N 20180904|AMBA|1710|6996|9496|N 20180904|AMBC|0|1220|1920|N 20180904|AMBO|0|0|1000|N 20180904|AMBR|0|16676|32672|N 20180904|AMC|1473|66684|221976|N 20180904|AMCX|0|1500|1900|N 20180904|AMD|588|1376397|2103435|N 20180904|AME|5713|153981|346133|N 20180904|AMED|0|2006|2106|N 20180904|AMEH|0|1306|1306|N 20180904|AMG|690|45829|86317|N 20180904|AMGN|0|6495|8970|N 20180904|AMGP|5000|36888|74566|N 20180904|AMH|342|181924|336757|N 20180904|AMHPRD|0|3951|4646|N 20180904|AMHPRE|0|129|727|N 20180904|AMHPRF|400|1000|2085|N 20180904|AMHPRG|0|135|318|N 20180904|AMID|7|7482|25233|N 20180904|AMJ|0|17777|25945|N 20180904|AMKR|0|20479|42321|N 20180904|AMLP|2921|250756|260149|N 20180904|AMN|1042|32396|47527|N 20180904|AMOV|0|760|1836|N 20180904|AMP|906|61990|161543|N 20180904|AMPE|600|6079|18179|N 20180904|AMPH|0|800|1000|N 20180904|AMR|0|12500|29370|N 20180904|AMRC|0|5036|22347|N 20180904|AMRH|0|300|1200|N 20180904|AMRN|0|96223|168819|N 20180904|AMRS|0|7213|9416|N 20180904|AMRX|3340|166300|336232|N 20180904|AMSC|0|100|570|N 20180904|AMSF|0|0|100|N 20180904|AMSWA|0|687|887|N 20180904|AMT|7045|176462|345429|N 20180904|AMTD|0|4488|7637|N 20180904|AMWD|0|500|500|N 20180904|AMX|5058|256166|389696|N 20180904|AMZA|0|300|3200|N 20180904|AMZN|0|10275|21788|N 20180904|AN|0|83464|219101|N 20180904|ANAB|0|2400|2600|N 20180904|ANAT|0|700|700|N 20180904|ANDE|0|300|400|N 20180904|ANDV|2387|268799|575882|N 20180904|ANDX|0|197654|447301|N 20180904|ANET|15445|244647|379030|N 20180904|ANF|2892|734016|933406|N 20180904|ANFI|0|9555|17754|N 20180904|ANGI|0|4120|4720|N 20180904|ANGO|0|635|935|N 20180904|ANH|2411|45012|82137|N 20180904|ANHPRC|0|200|400|N 20180904|ANIK|0|200|300|N 20180904|ANIP|0|200|200|N 20180904|ANSS|0|4143|4843|N 20180904|ANTM|6049|121012|314306|N 20180904|ANW|20025|116280|186981|N 20180904|AOBC|0|36474|110057|N 20180904|AOD|247|13773|45569|N 20180904|AOI|322|40702|48620|N 20180904|AOK|0|0|243|N 20180904|AON|1347|104729|184740|N 20180904|AOR|0|300|300|N 20180904|AOS|879|188602|362098|N 20180904|AOSL|0|100|100|N 20180904|AP|0|2677|3492|N 20180904|APA|2182|237030|342368|N 20180904|APAM|1072|43169|90154|N 20180904|APB|0|50|10809|N 20180904|APC|3966|287438|610172|N 20180904|APD|1277|100673|382104|N 20180904|APEI|0|600|700|N 20180904|APF|0|1192|4266|N 20180904|APH|2213|89425|263953|N 20180904|APHB|0|200|200|N 20180904|APLE|220|140493|271056|N 20180904|APLS|0|1700|2700|N 20180904|APO|2797|33521|111250|N 20180904|APOG|0|800|1000|N 20180904|APOPRA|1000|1208|2308|N 20180904|APOPRB|0|1444|18055|N 20180904|APPF|0|2200|2700|N 20180904|APPN|0|8182|11182|N 20180904|APPS|0|300|800|N 20180904|APRI|500|1868|1868|N 20180904|APRN|6814|265934|512340|N 20180904|APTI|0|900|1100|N 20180904|APTO|0|1633|1833|N 20180904|APTS|6899|41151|67546|N 20180904|APTV|2408|157249|530914|N 20180904|APTX|0|1700|15853|N 20180904|APU|1820|35218|89892|N 20180904|APVO|0|100|200|N 20180904|APY|730|22199|60565|N 20180904|AQ|1|25372|39044|N 20180904|AQMS|0|1202|2402|N 20180904|AQN|7294|24734|29447|N 20180904|AQST|0|652|1252|N 20180904|AQUA|1648|88019|107794|N 20180904|AQXP|0|100|200|N 20180904|AR|702|409256|486310|N 20180904|ARA|0|9951|46060|N 20180904|ARAY|0|1400|3059|N 20180904|ARC|200|11516|60928|N 20180904|ARCB|0|1000|1709|N 20180904|ARCC|0|9310|23590|N 20180904|ARCH|422|22865|30282|N 20180904|ARCO|0|96475|158675|N 20180904|ARD|0|1556|5791|N 20180904|ARDC|170|7593|25146|N 20180904|ARDX|0|400|2200|N 20180904|ARE|681|74734|129687|N 20180904|ARES|0|57809|73408|N 20180904|ARESPRA|0|1999|3051|N 20180904|AREX|0|7397|8997|N 20180904|ARGD|0|100|2997|N 20180904|ARGO|668|11693|19989|N 20180904|ARGT|0|400|500|N 20180904|ARGX|0|0|500|N 20180904|ARI|2913|182489|235122|N 20180904|ARIPRC|0|0|451|N 20180904|ARKG|0|100|100|N 20180904|ARKQ|0|0|100|N 20180904|ARKW|0|100|100|N 20180904|ARL|0|59|497|N 20180904|ARLO|750|196455|265409|N 20180904|ARLP|0|900|1800|N 20180904|ARMK|916|101180|223711|N 20180904|ARNA|0|461|887|N 20180904|ARNC|3604|704397|850226|N 20180904|AROC|2740|123372|182041|N 20180904|ARQL|0|4357|9092|N 20180904|ARR|1315|93901|118568|N 20180904|ARRPRA|5|5|480|N 20180904|ARRPRB|1|452|1663|N 20180904|ARRS|0|6247|8147|N 20180904|ARRY|0|28720|41934|N 20180904|ARTX|0|200|200|N 20180904|ARW|25|37328|105272|N 20180904|ARWR|1600|8472|9373|N 20180904|ASA|0|3975|8964|N 20180904|ASB|9235|97795|183845|N 20180904|ASBPRC|0|100|800|N 20180904|ASBPRD|0|0|863|N 20180904|ASC|0|11364|29133|N 20180904|ASCMA|0|300|600|N 20180904|ASG|0|4275|9419|N 20180904|ASGN|1251|28318|56848|N 20180904|ASH|323|38488|91523|N 20180904|ASHR|0|1800|2500|N 20180904|ASIX|750|23169|64378|N 20180904|ASMB|0|600|1000|N 20180904|ASML|200|3300|4500|N 20180904|ASNA|0|16650|18150|N 20180904|ASND|0|1000|1600|N 20180904|ASNS|0|300|500|N 20180904|ASPN|101|673|2173|N 20180904|ASPS|0|200|400|N 20180904|ASR|260|3107|5662|N 20180904|ASRT|0|2520|3320|N 20180904|AST|0|600|600|N 20180904|ASTE|0|800|1400|N 20180904|ASUR|0|1700|2100|N 20180904|ASV|0|0|200|N 20180904|ASX|0|96747|135768|N 20180904|ASYS|0|900|900|N 20180904|AT|13660|64879|112247|N 20180904|ATAI|0|1225|4308|N 20180904|ATAX|0|200|200|N 20180904|ATEC|0|200|200|N 20180904|ATEN|1792|122362|196141|N 20180904|ATGE|1301|56132|99808|N 20180904|ATH|1258|74881|192822|N 20180904|ATHM|184|115831|232620|N 20180904|ATHN|0|7163|16645|N 20180904|ATHX|0|1000|3880|N 20180904|ATI|6712|186481|398994|N 20180904|ATIS|0|400|400|N 20180904|ATKR|1064|65385|120828|N 20180904|ATLC|0|100|200|N 20180904|ATNI|0|1200|1300|N 20180904|ATNM|0|5128|6528|N 20180904|ATNX|0|377|677|N 20180904|ATO|428|101728|134505|N 20180904|ATR|240|47469|92282|N 20180904|ATRA|0|2144|2444|N 20180904|ATRC|0|200|806|N 20180904|ATRO|0|300|300|N 20180904|ATRS|0|14018|17518|N 20180904|ATSG|0|2100|2400|N 20180904|ATTO|0|3359|7781|N 20180904|ATTU|100|4500|13759|N 20180904|ATU|1304|27025|49275|N 20180904|ATUS|110|362166|959541|N 20180904|ATV|0|557|1222|N 20180904|ATVI|307|31040|43880|N 20180904|ATXI|0|100|100|N 20180904|AU|0|292470|541686|N 20180904|AUDC|0|100|1004|N 20180904|AUG|0|100|100|N 20180904|AUMN|0|0|200|N 20180904|AUO|207|83895|136293|N 20180904|AUPH|0|1100|1200|N 20180904|AUSF|0|100|100|N 20180904|AUY|132923|1148660|2669719|N 20180904|AVA|1524|70342|320870|N 20180904|AVAL|0|7423|23132|N 20180904|AVAV|0|1900|2722|N 20180904|AVB|708|34511|110049|N 20180904|AVD|749|10522|23450|N 20180904|AVDL|0|400|700|N 20180904|AVEO|0|33277|48444|N 20180904|AVGO|0|4200|9805|N 20180904|AVGR|0|662|1162|N 20180904|AVH|96|19033|24516|N 20180904|AVHI|0|1000|1100|N 20180904|AVID|0|1300|2694|N 20180904|AVK|0|10151|24591|N 20180904|AVLR|0|33100|65814|N 20180904|AVNS|992|25408|43440|N 20180904|AVP|0|691653|2029760|N 20180904|AVRO|0|0|1500|N 20180904|AVT|0|2369|5185|N 20180904|AVX|1261|32737|82229|N 20180904|AVXL|0|700|1700|N 20180904|AVY|1584|47004|207319|N 20180904|AVYA|2268|259805|319194|N 20180904|AWF|0|13017|27025|N 20180904|AWI|68|48589|81788|N 20180904|AWK|2032|119018|283800|N 20180904|AWP|0|16894|35011|N 20180904|AWR|862|25742|43040|N 20180904|AWSM|0|0|300|N 20180904|AWX|0|0|300|N 20180904|AXAS|0|16111|27574|N 20180904|AXDX|0|3087|5487|N 20180904|AXE|616|22479|42392|N 20180904|AXGN|0|2844|3244|N 20180904|AXL|2986|199423|340030|N 20180904|AXON|200|16125|23725|N 20180904|AXP|5077|550562|1131515|N 20180904|AXR|0|5|8|N 20180904|AXS|113|26237|89893|N 20180904|AXSM|0|1500|2300|N 20180904|AXSPRD|0|430|2462|N 20180904|AXSPRE|0|10537|18424|N 20180904|AXTA|0|301007|753093|N 20180904|AXTI|0|3223|6259|N 20180904|AXU|0|100|600|N 20180904|AY|0|500|900|N 20180904|AYI|92|22567|70182|N 20180904|AYR|1394|122537|184479|N 20180904|AYX|841|59544|140673|N 20180904|AZN|6722|233969|417581|N 20180904|AZO|135|40337|58559|N 20180904|AZPN|0|6141|11277|N 20180904|AZRE|0|58|627|N 20180904|AZUL|3622|85412|131736|N 20180904|AZZ|590|17830|32109|N 20180904|B|1039|22496|35422|N 20180904|BA|12231|233759|546221|N 20180904|BAB|0|100|200|N 20180904|BABA|25205|2398888|5197011|N 20180904|BABY|0|2046|2146|N 20180904|BAC|90303|4278624|10361719|N 20180904|BACPRA|0|2960|9163|N 20180904|BACPRB|2000|10340|49513|N 20180904|BACPRC|100|11611|19694|N 20180904|BACPRDCL|0|2269|84677|N 20180904|BACPRE|0|576|956|N 20180904|BACPRK|0|5808|67495|N 20180904|BACPRL|5|516|643|N 20180904|BACPRW|1|2810|63176|N 20180904|BACPRY|1|5102|21857|N 20180904|BACWSA|0|1650|13279|N 20180904|BACWSB|50726|51239|246330|N 20180904|BAF|0|2588|8350|N 20180904|BAH|17284|130062|186208|N 20180904|BAK|1136|24743|46413|N 20180904|BAM|30483|147360|199360|N 20180904|BANC|1523|81966|125719|N 20180904|BANCPRCCL|0|3318|6118|N 20180904|BANCPRD|0|300|1900|N 20180904|BANCPRE|0|202|1481|N 20180904|BAND|0|1300|2126|N 20180904|BANR|0|1200|1900|N 20180904|BAP|105|20791|53306|N 20180904|BAS|0|45190|73573|N 20180904|BATRA|0|0|100|N 20180904|BATRK|0|1700|2900|N 20180904|BAX|46997|428175|993887|N 20180904|BB|74091|336014|492526|N 20180904|BBBY|0|29383|35292|N 20180904|BBD|87|2840115|4121937|N 20180904|BBDC|4962|46454|60184|N 20180904|BBDO|0|2633|3483|N 20180904|BBF|0|4563|7454|N 20180904|BBGI|0|100|200|N 20180904|BBJP|0|0|100|N 20180904|BBK|0|2280|4741|N 20180904|BBL|98|197477|359758|N 20180904|BBN|0|14042|29574|N 20180904|BBOX|0|300|700|N 20180904|BBSI|0|300|1108|N 20180904|BBT|117560|678282|992874|N 20180904|BBTPRD|0|5706|11356|N 20180904|BBTPRE|0|5812|13483|N 20180904|BBTPRF|0|11195|28158|N 20180904|BBTPRG|0|4053|6334|N 20180904|BBTPRH|0|9755|22139|N 20180904|BBU|260|1458|3661|N 20180904|BBVA|15257|582452|767670|N 20180904|BBW|56|4205|26828|N 20180904|BBX|1345|35850|123204|N 20180904|BBY|2718|502874|809784|N 20180904|BC|425|45509|84061|N 20180904|BCBP|0|100|100|N 20180904|BCC|2012|41271|68205|N 20180904|BCE|40880|135898|182877|N 20180904|BCEI|826|79681|142506|N 20180904|BCH|0|8570|13797|N 20180904|BCI|0|0|100|N 20180904|BCO|1084|53160|94022|N 20180904|BCOR|0|2000|2100|N 20180904|BCOV|0|700|900|N 20180904|BCPC|0|400|600|N 20180904|BCRH|0|9046|10794|N 20180904|BCRX|1270|13369|27301|N 20180904|BCS|9034|363603|524618|N 20180904|BCSPRD|0|19393|42604|N 20180904|BCX|0|15465|33469|N 20180904|BDC|889|50441|80337|N 20180904|BDCPRB|0|7700|8028|N 20180904|BDGE|0|0|100|N 20180904|BDJ|0|17337|37181|N 20180904|BDN|86|228803|434597|N 20180904|BDSI|0|4850|7750|N 20180904|BDX|1922|129952|310233|N 20180904|BDXA|0|13624|23475|N 20180904|BE|245|53957|136768|N 20180904|BEAT|0|1000|5773|N 20180904|BECN|0|7215|9615|N 20180904|BEDU|0|24014|133215|N 20180904|BEL|2470|49037|89552|N 20180904|BEN|2371|672889|1256436|N 20180904|BEP|10117|31434|47587|N 20180904|BERY|162|137278|261687|N 20180904|BFA|73|6359|8515|N 20180904|BFAM|101|22854|37086|N 20180904|BFB|1116|236575|371766|N 20180904|BFK|726|3537|20681|N 20180904|BFO|0|0|338|N 20180904|BFR|20596|55329|218472|N 20180904|BFS|220|5040|7730|N 20180904|BFY|0|1195|4693|N 20180904|BFZ|0|2964|29294|N 20180904|BG|933|227107|447638|N 20180904|BGB|0|6417|24496|N 20180904|BGCACL|0|1996|4049|N 20180904|BGCP|0|11310|18863|N 20180904|BGFV|0|2708|3308|N 20180904|BGG|696|47570|87975|N 20180904|BGH|0|5076|25697|N 20180904|BGIO|0|727|3977|N 20180904|BGNE|0|1402|1402|N 20180904|BGR|0|3407|8704|N 20180904|BGS|1635|92525|112809|N 20180904|BGSF|0|5300|8800|N 20180904|BGT|0|2481|5328|N 20180904|BGX|0|3375|17224|N 20180904|BGY|0|10040|30104|N 20180904|BH|0|423|975|N 20180904|BHA|0|32|143|N 20180904|BHBK|0|100|100|N 20180904|BHC|25008|1065199|2381054|N 20180904|BHE|1155|19522|51035|N 20180904|BHF|0|7224|9624|N 20180904|BHGE|14051|444959|560818|N 20180904|BHK|624|12846|19656|N 20180904|BHLB|870|31449|39096|N 20180904|BHP|110|361077|492161|N 20180904|BHR|1034|32226|69690|N 20180904|BHRPRB|0|0|2800|N 20180904|BHV|0|1322|1452|N 20180904|BHVN|1237|26559|52279|N 20180904|BID|795|47006|67364|N 20180904|BIDU|0|4921|9944|N 20180904|BIF|0|7890|11629|N 20180904|BIG|81679|367744|685618|N 20180904|BIIB|100|20284|29301|N 20180904|BIL|0|1700|1700|N 20180904|BILI|0|8936|25890|N 20180904|BIO|59|9175|15305|N 20180904|BIOC|200|200|1490|N 20180904|BIOS|0|5295|6147|N 20180904|BIP|10817|64967|107249|N 20180904|BIT|0|11001|49133|N 20180904|BITA|72|115074|181154|N 20180904|BIV|0|100|400|N 20180904|BJ|2316|96897|225676|N 20180904|BJRI|0|1000|1700|N 20180904|BJZ|0|17423|32846|N 20180904|BK|8491|703952|1143092|N 20180904|BKCC|0|1042|4001|N 20180904|BKD|4060|272215|410219|N 20180904|BKE|498|49852|78933|N 20180904|BKEP|0|200|900|N 20180904|BKH|1225|69761|107159|N 20180904|BKI|672|53977|127587|N 20180904|BKK|0|2407|4058|N 20180904|BKLN|0|6834|11728|N 20180904|BKN|0|6373|9729|N 20180904|BKNG|0|3000|4100|N 20180904|BKPRC|0|17731|24061|N 20180904|BKS|22018|187653|209996|N 20180904|BKT|0|2380|6348|N 20180904|BKU|710|74668|217012|N 20180904|BL|0|500|800|N 20180904|BLBD|0|100|300|N 20180904|BLCM|0|1100|2600|N 20180904|BLD|1329|42148|84849|N 20180904|BLDP|21762|74688|90526|N 20180904|BLDR|0|10153|15841|N 20180904|BLE|0|580|11818|N 20180904|BLFS|0|1400|2500|N 20180904|BLH|0|800|11233|N 20180904|BLIN|100|100|200|N 20180904|BLK|870|55376|131371|N 20180904|BLKB|0|1000|1400|N 20180904|BLL|2571|368385|630265|N 20180904|BLMN|0|10142|25941|N 20180904|BLNK|0|500|600|N 20180904|BLOK|0|0|150|N 20180904|BLPH|0|500|600|N 20180904|BLRX|0|200|300|N 20180904|BLUE|0|2900|3900|N 20180904|BLW|0|2504|8564|N 20180904|BLX|7833|30103|61768|N 20180904|BMA|3507|72571|252077|N 20180904|BMCH|0|635|1574|N 20180904|BME|284|2736|3916|N 20180904|BMI|860|23926|31083|N 20180904|BMLPRG|0|2618|11938|N 20180904|BMLPRH|0|0|2173|N 20180904|BMLPRJ|0|237|237|N 20180904|BMLPRL|0|3698|4950|N 20180904|BMO|53530|180435|242937|N 20180904|BMRN|0|6998|13619|N 20180904|BMS|121|53317|148419|N 20180904|BMY|24109|292821|1214998|N 20180904|BNCL|0|600|800|N 20180904|BND|0|7791|11753|N 20180904|BNDX|0|9782|10805|N 20180904|BNED|1|62116|101114|N 20180904|BNFT|0|600|800|N 20180904|BNO|0|2539|6767|N 20180904|BNS|32968|208104|270153|N 20180904|BNY|0|5932|30363|N 20180904|BOE|0|27951|42996|N 20180904|BOFI|0|3400|20224|N 20180904|BOH|61|21599|33296|N 20180904|BOIL|0|600|3640|N 20180904|BOJA|0|900|1100|N 20180904|BOKF|0|1000|1000|N 20180904|BOLD|0|500|1200|N 20180904|BOMN|0|400|600|N 20180904|BOND|0|0|100|N 20180904|BOOM|0|1800|2200|N 20180904|BOOT|832|156305|260823|N 20180904|BORN|0|1196|4842|N 20180904|BOTZ|0|2891|6491|N 20180904|BOX|8461|388498|677092|N 20180904|BP|8576|403351|960995|N 20180904|BPFH|0|1882|2107|N 20180904|BPI|0|14528|60387|N 20180904|BPK|0|13976|17034|N 20180904|BPL|0|92721|283382|N 20180904|BPMC|0|1300|1400|N 20180904|BPMP|0|3464|9296|N 20180904|BPMX|0|7532|7532|N 20180904|BPOP|0|1800|3714|N 20180904|BPR|0|8410|101161|N 20180904|BPRAP|0|395|395|N 20180904|BPRN|0|200|200|N 20180904|BPT|55|10622|27970|N 20180904|BPY|0|22898|159730|N 20180904|BQH|0|1861|2845|N 20180904|BR|878|109616|336657|N 20180904|BRACR|4700|4700|4700|N 20180904|BRC|1035|40679|60025|N 20180904|BREW|0|0|200|N 20180904|BRF|0|800|800|N 20180904|BRFS|23820|448160|742976|N 20180904|BRG PRD|0|130|130|N 20180904|BRKA|0|16|33|N 20180904|BRKB|19542|334094|990376|N 20180904|BRKL|0|1910|2110|N 20180904|BRKR|0|5148|19117|N 20180904|BRKS|0|3922|4534|N 20180904|BRO|46909|151985|293046|N 20180904|BRS|844|68487|95379|N 20180904|BRSS|377|11158|32961|N 20180904|BRT|468|5643|21615|N 20180904|BRX|1820|206147|369144|N 20180904|BRY|0|4200|5205|N 20180904|BRZU|1106|4554|15554|N 20180904|BSA|100|1839|3449|N 20180904|BSAC|0|31919|57496|N 20180904|BSBR|7463|347499|455149|N 20180904|BSCJ|0|900|1900|N 20180904|BSCL|0|500|500|N 20180904|BSCO|0|0|100|N 20180904|BSD|0|3627|12911|N 20180904|BSE|0|2100|2920|N 20180904|BSIG|2055|36387|87987|N 20180904|BSJJ|0|2000|2200|N 20180904|BSJK|0|0|2200|N 20180904|BSJL|0|100|400|N 20180904|BSL|0|3002|9668|N 20180904|BSM|63|4184|29585|N 20180904|BSMX|1281|141317|261551|N 20180904|BSQR|0|200|200|N 20180904|BSRR|0|100|300|N 20180904|BST|2279|8564|16099|N 20180904|BSTC|0|100|200|N 20180904|BSTI|0|152410|218925|N 20180904|BSV|0|4672|6472|N 20180904|BSX|30654|808901|1704301|N 20180904|BT|2091|175705|198063|N 20180904|BTA|0|6160|13105|N 20180904|BTAI|0|200|600|N 20180904|BTE|185220|527452|724426|N 20180904|BTG|1600|29765|36365|N 20180904|BTI|833|109896|256463|N 20180904|BTO|0|517|3157|N 20180904|BTT|0|10205|24606|N 20180904|BTU|1891|56736|189529|N 20180904|BTX|0|1000|1600|N 20180904|BTZ|0|10204|31600|N 20180904|BUD|1394|135456|340572|N 20180904|BUI|0|754|2367|N 20180904|BURL|267|144634|275560|N 20180904|BUSE|0|0|100|N 20180904|BV|0|14644|100342|N 20180904|BVN|630|183420|275700|N 20180904|BVX|0|4800|6774|N 20180904|BW|9|49880|102030|N 20180904|BWA|2730|188559|402806|N 20180904|BWG|1323|4331|13266|N 20180904|BWX|0|800|1500|N 20180904|BWXT|31340|73228|117432|N 20180904|BX|10423|98594|275254|N 20180904|BXC|989|22086|27573|N 20180904|BXE|4500|7608|9382|N 20180904|BXG|161|26540|30861|N 20180904|BXMT|3257|107961|160408|N 20180904|BXMX|0|8708|25808|N 20180904|BXP|19552|82552|175170|N 20180904|BXPPRB|0|1681|2734|N 20180904|BXS|2046|88307|134245|N 20180904|BY|498|6175|14247|N 20180904|BYD|1879|104642|233607|N 20180904|BYM|0|6919|25961|N 20180904|BZH|1123|40750|60902|N 20180904|BZM|1|75|175|N 20180904|BZQ|0|0|1833|N 20180904|BZUN|0|13665|19601|N 20180904|C|27694|1435204|3730312|N 20180904|CA|0|10576|29845|N 20180904|CAAP|40|15981|82213|N 20180904|CABO|6|3236|9164|N 20180904|CACC|0|600|800|N 20180904|CACI|12435|35321|51881|N 20180904|CADE|1323|113163|179020|N 20180904|CAE|4177|33282|47022|N 20180904|CAF|77|12348|43515|N 20180904|CAG|4802|966349|1473714|N 20180904|CAH|3276|270594|811863|N 20180904|CAI|724|26452|43050|N 20180904|CAIPRA|0|300|5639|N 20180904|CAIPRB|0|450|2873|N 20180904|CAJ|11|33605|55657|N 20180904|CAKE|0|4070|5170|N 20180904|CAL|971|98499|144785|N 20180904|CALA|0|2400|3800|N 20180904|CALM|0|1100|1627|N 20180904|CALX|1719|13081|39616|N 20180904|CAMP|0|1290|1790|N 20180904|CAMT|0|0|200|N 20180904|CANG|0|124|1657|N 20180904|CAPL|0|13633|15313|N 20180904|CAR|0|10229|13726|N 20180904|CARA|0|2392|2492|N 20180904|CARB|0|2500|4200|N 20180904|CARG|0|1700|3013|N 20180904|CARO|0|100|200|N 20180904|CARS|1549|108368|181132|N 20180904|CASA|0|5400|7982|N 20180904|CASH|0|100|100|N 20180904|CASI|0|2888|2888|N 20180904|CASM|0|0|100|N 20180904|CASS|0|0|700|N 20180904|CASY|0|1900|2700|N 20180904|CAT|11308|326888|940572|N 20180904|CATB|1474|1674|2470|N 20180904|CATM|0|800|1201|N 20180904|CATO|485|30850|79446|N 20180904|CATY|0|700|1000|N 20180904|CB|4245|159459|305954|N 20180904|CBA|2000|25849|66031|N 20180904|CBAY|0|1000|3612|N 20180904|CBB|951|37758|49602|N 20180904|CBBPRB|621|800|1420|N 20180904|CBD|4454|133844|266863|N 20180904|CBH|1|1706|7649|N 20180904|CBIO|0|100|300|N 20180904|CBK|0|882|12366|N 20180904|CBL|38|449332|543860|N 20180904|CBLK|0|2000|2700|N 20180904|CBLPRD|0|11877|42364|N 20180904|CBLPRE|0|7251|11218|N 20180904|CBM|833|38984|55985|N 20180904|CBOE|0|5534|10234|N 20180904|CBPO|0|400|400|N 20180904|CBPX|1332|55133|97396|N 20180904|CBRE|5896|258411|590593|N 20180904|CBRL|0|1683|1883|N 20180904|CBS|1761|497108|655750|N 20180904|CBSA|0|104|206|N 20180904|CBSH|0|600|700|N 20180904|CBT|83|34648|82484|N 20180904|CBTX|0|300|500|N 20180904|CBU|1106|33689|48623|N 20180904|CBZ|1330|9099|24117|N 20180904|CC|729|94985|223636|N 20180904|CCB|0|100|200|N 20180904|CCBG|0|100|200|N 20180904|CCE|1881|134550|349867|N 20180904|CCF|0|190|1500|N 20180904|CCI|3722|168540|261854|N 20180904|CCIPRA|0|2656|3222|N 20180904|CCJ|28446|163629|306757|N 20180904|CCK|230|285024|544741|N 20180904|CCL|2787|234492|641352|N 20180904|CCLP|0|100|400|N 20180904|CCM|0|1|1|N 20180904|CCMP|0|900|1000|N 20180904|CCO|0|4128|10736|N 20180904|CCOI|0|1529|1629|N 20180904|CCR|12|3174|8092|N 20180904|CCRC|0|108|108|N 20180904|CCRN|0|800|800|N 20180904|CCS|1141|24281|40091|N 20180904|CCT|3328|19326|41316|N 20180904|CCU|27|54190|93897|N 20180904|CCXI|0|800|1900|N 20180904|CCZ|0|0|5|N 20180904|CDAY|4|42704|72414|N 20180904|CDE|4923|926859|1259260|N 20180904|CDEV|0|21118|27032|N 20180904|CDK|0|3300|10981|N 20180904|CDLX|0|600|900|N 20180904|CDMO|0|2700|8510|N 20180904|CDNA|0|2900|6500|N 20180904|CDNS|0|4122|16990|N 20180904|CDR|291|47433|110731|N 20180904|CDRPRB|0|0|61|N 20180904|CDRPRC|0|100|100|N 20180904|CDTX|0|600|1100|N 20180904|CDW|0|3900|5608|N 20180904|CDXC|0|0|100|N 20180904|CDXS|0|1673|1973|N 20180904|CDZI|0|100|400|N 20180904|CE|658|58526|223187|N 20180904|CEA|100|1351|4155|N 20180904|CECO|0|200|900|N 20180904|CEE|0|0|4858|N 20180904|CEF|700|21276|34284|N 20180904|CEI|0|7828|10031|N 20180904|CEIX|21990|60528|91292|N 20180904|CEL|0|1200|2560|N 20180904|CELG|0|16347|42248|N 20180904|CELP|0|895|4242|N 20180904|CEM|600|81350|131035|N 20180904|CEN|1|21336|46569|N 20180904|CENTA|0|900|1227|N 20180904|CENX|0|10599|11950|N 20180904|CEO|59|19457|28505|N 20180904|CEPU|100|109710|269949|N 20180904|CEQP|1100|39864|96174|N 20180904|CERN|0|50016|60615|N 20180904|CERS|0|20067|27874|N 20180904|CET|0|0|1525|N 20180904|CETV|0|500|1003|N 20180904|CETX|0|100|100|N 20180904|CEVA|0|200|400|N 20180904|CF|2012|336467|618973|N 20180904|CFFN|0|12811|16411|N 20180904|CFG|5792|236163|906096|N 20180904|CFMS|0|400|1700|N 20180904|CFR|283|46190|66771|N 20180904|CFRPRA|0|341|2147|N 20180904|CFRX|0|500|600|N 20180904|CFX|200|141804|192674|N 20180904|CG|0|3250|4450|N 20180904|CGA|0|12616|14600|N 20180904|CGBD|0|500|500|N 20180904|CGC|618317|1979818|3293298|N 20180904|CGEN|0|200|200|N 20180904|CGG|0|734|3980|N 20180904|CGIX|0|197|297|N 20180904|CGNX|0|2132|5132|N 20180904|CHA|50|11816|23107|N 20180904|CHAP|0|70|3845|N 20180904|CHCT|392|16072|27297|N 20180904|CHD|1251|199474|309942|N 20180904|CHDN|0|400|400|N 20180904|CHE|22|9934|33352|N 20180904|CHEF|0|1300|2100|N 20180904|CHEK|0|800|1200|N 20180904|CHEKZ|0|500|500|N 20180904|CHFC|0|400|1100|N 20180904|CHGG|2807|126111|395248|N 20180904|CHH|50|50339|61318|N 20180904|CHI|0|620|720|N 20180904|CHIE|0|0|100|N 20180904|CHK|39410|2691330|4015809|N 20180904|CHKP|0|11463|40247|N 20180904|CHKPRD|0|75|75|N 20180904|CHKR|0|986|16765|N 20180904|CHL|1469|131352|222896|N 20180904|CHMA|200|200|300|N 20180904|CHMI|0|7940|23869|N 20180904|CHN|0|4015|6340|N 20180904|CHRA|0|8283|27939|N 20180904|CHRS|0|2137|5377|N 20180904|CHRW|0|1800|5000|N 20180904|CHS|3242|388080|617354|N 20180904|CHSCN|0|100|100|N 20180904|CHSP|1641|46235|73475|N 20180904|CHT|580|10800|17930|N 20180904|CHTR|0|6462|8562|N 20180904|CHU|100|65208|120385|N 20180904|CHUY|0|554|841|N 20180904|CHW|0|1100|2400|N 20180904|CHY|0|800|900|N 20180904|CI|1787|182876|478649|N 20180904|CIA|1450|12710|40926|N 20180904|CIB|115|30611|52220|N 20180904|CIBR|0|200|200|N 20180904|CICWS|0|0|200|N 20180904|CIEN|3866|517274|974957|N 20180904|CIF|0|2926|16262|N 20180904|CIFS|0|200|200|N 20180904|CIG|9705|615948|1438348|N 20180904|CIGC|0|201|426|N 20180904|CIGI|0|0|100|N 20180904|CII|0|5160|18229|N 20180904|CIK|0|100|800|N 20180904|CIM|3487|258614|484046|N 20180904|CIMPRA|0|186|991|N 20180904|CIMPRB|0|903|1258|N 20180904|CINF|0|1019|1819|N 20180904|CINR|0|467|1372|N 20180904|CIO|1423|32955|79527|N 20180904|CIOPRA|0|462|1840|N 20180904|CIR|279|17633|22257|N 20180904|CISN|799|50597|100212|N 20180904|CIT|716|91860|129980|N 20180904|CIVI|1773|9031|34187|N 20180904|CJ|1470|198582|306049|N 20180904|CKH|480|13497|24730|N 20180904|CKPT|0|500|600|N 20180904|CL|6448|643811|1277936|N 20180904|CLAR|0|498|598|N 20180904|CLB|18|56551|75722|N 20180904|CLBK|0|200|700|N 20180904|CLBS|0|700|800|N 20180904|CLCT|0|300|400|N 20180904|CLD|720|62202|117402|N 20180904|CLDC|0|300|300|N 20180904|CLDR|2468|199689|392415|N 20180904|CLDT|2855|50016|79648|N 20180904|CLDX|0|14240|18752|N 20180904|CLF|26575|828588|1389151|N 20180904|CLGX|122|38892|62192|N 20180904|CLH|2894|55136|96851|N 20180904|CLI|2524|103373|189507|N 20180904|CLLS|0|650|950|N 20180904|CLM|0|9280|24817|N 20180904|CLMT|0|0|400|N 20180904|CLNC|1834|27662|79814|N 20180904|CLNE|0|9724|10931|N 20180904|CLNY|1458|128149|322869|N 20180904|CLNYPRB|0|2871|3703|N 20180904|CLNYPRE|0|300|1983|N 20180904|CLNYPRH|0|1500|2372|N 20180904|CLNYPRI|0|200|2391|N 20180904|CLNYPRJ|0|0|1185|N 20180904|CLPR|0|3593|6913|N 20180904|CLPS|0|400|2277|N 20180904|CLR|2854|162677|258322|N 20180904|CLRB|0|0|100|N 20180904|CLS|7103|50281|76203|N 20180904|CLSD|0|400|700|N 20180904|CLSN|0|400|400|N 20180904|CLUB|0|1200|1400|N 20180904|CLVS|0|1000|1600|N 20180904|CLW|539|17831|22770|N 20180904|CLWT|0|300|300|N 20180904|CLX|1087|124284|197749|N 20180904|CLXT|0|100|100|N 20180904|CM|40017|128670|162309|N 20180904|CMA|2525|172956|393899|N 20180904|CMC|3110|173467|234141|N 20180904|CMCM|17850|238422|355691|N 20180904|CMCO|0|0|400|N 20180904|CMCSA|0|201193|334877|N 20180904|CMD|0|38508|56342|N 20180904|CME|0|4100|6200|N 20180904|CMG|382|63313|125271|N 20180904|CMI|1063|154092|293019|N 20180904|CMO|4545|74649|106534|N 20180904|CMOPRE|0|180|1200|N 20180904|CMP|1315|65931|94458|N 20180904|CMPR|0|600|600|N 20180904|CMRE|1692|97001|168601|N 20180904|CMREPRD|0|0|340|N 20180904|CMREPRE|400|4459|5342|N 20180904|CMRX|0|100|100|N 20180904|CMS|2750|404145|541870|N 20180904|CMSA|0|1107|7560|N 20180904|CMSPRB|0|0|23|N 20180904|CMSS|0|0|2900|N 20180904|CMT|0|1000|1000|N 20180904|CMTA|0|500|600|N 20180904|CMTL|0|100|100|N 20180904|CMU|4220|6407|13073|N 20180904|CNA|39|29341|50025|N 20180904|CNAC|0|493|493|N 20180904|CNAT|0|804|904|N 20180904|CNC|1174|95707|298188|N 20180904|CNDT|1115|209997|327011|N 20180904|CNET|0|0|100|N 20180904|CNHI|9275|167039|291052|N 20180904|CNI|32305|140218|234276|N 20180904|CNK|18|125289|199672|N 20180904|CNMD|0|1200|1300|N 20180904|CNNE|1792|23434|43020|N 20180904|CNO|3405|109293|260870|N 20180904|CNOB|0|500|800|N 20180904|CNP|323443|743266|1332625|N 20180904|CNQ|30093|268478|459702|N 20180904|CNS|613|14037|21966|N 20180904|CNSL|0|3851|4851|N 20180904|CNX|481|256355|470322|N 20180904|CNXM|0|3423|42974|N 20180904|CNXN|0|0|100|N 20180904|CO|0|7004|27682|N 20180904|COBZ|0|600|1600|N 20180904|CODI|3|9746|22774|N 20180904|CODIPRA|0|1795|2743|N 20180904|CODIPRB|0|2261|11786|N 20180904|CODX|0|170|170|N 20180904|COE|0|1511|2105|N 20180904|COF|4008|104087|583398|N 20180904|COFPRC|0|9086|17756|N 20180904|COFPRD|501|5773|22986|N 20180904|COFPRF|1|5571|9933|N 20180904|COFPRG|0|21383|25780|N 20180904|COFPRH|0|9317|11875|N 20180904|COFPRP|0|5376|10060|N 20180904|COG|2074|940369|1245510|N 20180904|COHR|0|1486|1886|N 20180904|COHU|0|1705|1805|N 20180904|COKE|0|400|400|N 20180904|COL|1204|74917|310842|N 20180904|COLB|0|1500|1500|N 20180904|COLD|1227|58042|102524|N 20180904|COLL|200|2600|3400|N 20180904|COLM|0|2200|3300|N 20180904|COMM|0|4062|15474|N 20180904|COMT|0|100|100|N 20180904|CONE|0|1700|3900|N 20180904|CONN|758|10403|16755|N 20180904|COO|330|85452|117887|N 20180904|COOL|100|2029|4129|N 20180904|COP|8388|401329|1017147|N 20180904|COR|100|24509|45095|N 20180904|CORE|0|400|700|N 20180904|CORI|0|500|600|N 20180904|CORR|311|14341|19826|N 20180904|CORRPRA|386|587|1087|N 20180904|CORT|0|7747|41908|N 20180904|CORV|0|0|400|N 20180904|COST|0|6418|12589|N 20180904|COT|22902|59815|165829|N 20180904|COTY|3098|1571553|2009180|N 20180904|COUP|0|5795|8641|N 20180904|COWN|0|300|2500|N 20180904|COWNL|0|0|400|N 20180904|CP|9508|37385|77415|N 20180904|CPA|144|52839|103825|N 20180904|CPAC|0|384|927|N 20180904|CPB|4341|425032|692944|N 20180904|CPE|6231|514734|771630|N 20180904|CPEPRA|0|140|340|N 20180904|CPF|499|14341|41010|N 20180904|CPG|34750|367788|422000|N 20180904|CPK|393|9230|13272|N 20180904|CPL|788|8038|23769|N 20180904|CPLG|1098|14830|37265|N 20180904|CPLP|0|5219|10619|N 20180904|CPRC|0|8797|17779|N 20180904|CPRJ|1|9011|23019|N 20180904|CPRK|101|19456|28641|N 20180904|CPRL|1|6060|14601|N 20180904|CPRN|0|10801|18766|N 20180904|CPRS|0|6434|10499|N 20180904|CPRT|0|10384|48818|N 20180904|CPRX|0|32499|39442|N 20180904|CPS|491|23650|40574|N 20180904|CPSI|0|100|200|N 20180904|CPST|0|1100|1100|N 20180904|CPT|340|49491|132700|N 20180904|CPTA|0|817|817|N 20180904|CQH|0|200|700|N 20180904|CQP|0|400|1000|N 20180904|CR|6|27960|114748|N 20180904|CRAY|0|1000|1300|N 20180904|CRBP|0|2500|3295|N 20180904|CRC|1809|188386|397909|N 20180904|CRCM|654|20007|39361|N 20180904|CRDA|0|1122|2227|N 20180904|CRDB|0|543|4780|N 20180904|CREE|0|5125|11182|N 20180904|CREG|0|572|572|N 20180904|CRESY|0|500|600|N 20180904|CRF|0|3964|26824|N 20180904|CRH|1|165996|270829|N 20180904|CRHM|121|121|221|N 20180904|CRI|131|80817|113763|N 20180904|CRIS|0|2612|3412|N 20180904|CRK|0|72062|109434|N 20180904|CRL|66|33868|81091|N 20180904|CRM|83790|548165|1304916|N 20180904|CRMD|0|6851|9851|N 20180904|CRMT|0|700|1100|N 20180904|CRNT|0|800|2000|N 20180904|CRNX|0|200|300|N 20180904|CRON|40743|249178|350270|N 20180904|CROX|0|11240|13788|N 20180904|CRR|70|34225|45369|N 20180904|CRS|973|45926|67607|N 20180904|CRSP|0|3100|4200|N 20180904|CRT|0|574|950|N 20180904|CRTO|0|6216|8116|N 20180904|CRUS|0|4000|4400|N 20180904|CRVL|0|100|100|N 20180904|CRVS|0|800|1000|N 20180904|CRY|1096|21395|27503|N 20180904|CRZO|100|7600|13536|N 20180904|CS|4297|228379|391135|N 20180904|CSCO|0|158831|298977|N 20180904|CSFL|0|2900|4268|N 20180904|CSGP|0|900|1800|N 20180904|CSGS|0|500|500|N 20180904|CSII|0|400|600|N 20180904|CSIQ|0|5706|9348|N 20180904|CSL|159|50913|108536|N 20180904|CSLT|274|17229|29305|N 20180904|CSOD|0|2000|3100|N 20180904|CSQ|0|0|1300|N 20180904|CSS|0|2076|6603|N 20180904|CSTE|0|2052|3152|N 20180904|CSTM|0|34012|101619|N 20180904|CSTR|200|200|200|N 20180904|CSU|0|26882|42639|N 20180904|CSV|441|6247|19120|N 20180904|CSWI|0|100|100|N 20180904|CSX|0|49203|88132|N 20180904|CTAA|0|8565|25532|N 20180904|CTAS|0|9112|9512|N 20180904|CTB|1538|65650|86773|N 20180904|CTBB|678|43291|94607|N 20180904|CTDD|0|15783|54068|N 20180904|CTIC|0|1608|2385|N 20180904|CTL|15633|1305358|2318341|N 20180904|CTLT|0|98115|510255|N 20180904|CTMX|0|800|1700|N 20180904|CTR|0|31217|42009|N 20180904|CTRE|0|2521|3429|N 20180904|CTRL|0|1400|2100|N 20180904|CTRN|0|300|300|N 20180904|CTRP|0|38490|53413|N 20180904|CTRV|0|1265|1265|N 20180904|CTS|914|23120|39244|N 20180904|CTSH|0|83884|115046|N 20180904|CTSO|0|1498|2443|N 20180904|CTT|1029|21108|46054|N 20180904|CTV|0|7477|25509|N 20180904|CTWS|0|300|400|N 20180904|CTXR|0|288|288|N 20180904|CTXS|0|3222|9930|N 20180904|CTY|100|25459|67336|N 20180904|CTZ|0|6038|30048|N 20180904|CUB|539|22413|30259|N 20180904|CUBE|912|114642|211065|N 20180904|CUBI|498|21562|45767|N 20180904|CUBIPRC|0|100|1100|N 20180904|CUBIPRD|0|500|800|N 20180904|CUBIPRE|0|687|687|N 20180904|CUBIPRF|0|0|700|N 20180904|CUK|0|22027|50686|N 20180904|CULP|2|5435|9818|N 20180904|CUR|0|100|100|N 20180904|CURO|0|20611|46709|N 20180904|CUTR|0|1500|1900|N 20180904|CUZ|9068|770667|1059727|N 20180904|CVA|3269|51634|86285|N 20180904|CVBF|0|1700|6833|N 20180904|CVCO|0|100|100|N 20180904|CVE|209288|583276|807615|N 20180904|CVEO|4169|65320|99560|N 20180904|CVG|1913|26106|95304|N 20180904|CVGI|0|2600|2915|N 20180904|CVGW|0|915|915|N 20180904|CVI|307|49563|172084|N 20180904|CVIA|680|67564|106735|N 20180904|CVLT|0|3928|4783|N 20180904|CVM|2124|8950|8950|N 20180904|CVNA|3379|296003|344535|N 20180904|CVON|0|300|1100|N 20180904|CVRR|1332|69745|91102|N 20180904|CVRS|0|1400|1400|N 20180904|CVS|11226|552120|1069182|N 20180904|CVTI|0|900|1623|N 20180904|CVX|18474|413660|1539787|N 20180904|CW|410|17115|41908|N 20180904|CWB|0|3969|5569|N 20180904|CWBR|0|200|300|N 20180904|CWCO|0|200|200|N 20180904|CWEB|0|100|100|N 20180904|CWH|551|87684|175115|N 20180904|CWK|0|71441|185245|N 20180904|CWSA|0|0|11625|N 20180904|CWST|0|700|1300|N 20180904|CWT|1117|32962|53960|N 20180904|CX|735|959021|1284640|N 20180904|CXE|3465|7085|11794|N 20180904|CXH|0|204|399|N 20180904|CXO|2189|173290|250194|N 20180904|CXP|940|100087|169282|N 20180904|CXW|2503|50495|121656|N 20180904|CY|0|134844|179457|N 20180904|CYBE|0|100|100|N 20180904|CYBR|0|4959|7737|N 20180904|CYCC|0|100|100|N 20180904|CYD|0|2742|6615|N 20180904|CYH|9938|390218|520183|N 20180904|CYOU|0|200|300|N 20180904|CYRX|0|1500|1800|N 20180904|CYTK|0|1400|2100|N 20180904|CYTR|0|716|716|N 20180904|CYTX|0|3696|3696|N 20180904|CZR|0|99113|154729|N 20180904|CZWI|0|0|1800|N 20180904|CZZ|0|181545|270378|N 20180904|D|10984|324175|583354|N 20180904|DAC|727|5027|15198|N 20180904|DAKT|0|400|1100|N 20180904|DAL|5512|407149|993514|N 20180904|DAN|399680|604717|939781|N 20180904|DAR|3653|224529|362053|N 20180904|DATA|1422|69114|133187|N 20180904|DAVA|0|595|1807|N 20180904|DB|1700|717333|913644|N 20180904|DBA|0|5800|11770|N 20180904|DBB|0|200|400|N 20180904|DBC|0|55722|58022|N 20180904|DBD|855|146479|230366|N 20180904|DBE|0|0|100|N 20180904|DBEF|0|3600|4700|N 20180904|DBEU|0|3500|5585|N 20180904|DBJP|0|100|200|N 20180904|DBL|0|370|2063|N 20180904|DBO|0|500|600|N 20180904|DBP|0|100|100|N 20180904|DBVT|0|1300|2300|N 20180904|DBX|0|10859|20490|N 20180904|DCAR|0|500|500|N 20180904|DCF|0|5555|7769|N 20180904|DCI|34|102710|120387|N 20180904|DCIX|0|1649|1649|N 20180904|DCO|347|2280|5097|N 20180904|DCOM|0|800|1100|N 20180904|DCP|0|113402|242147|N 20180904|DCPH|0|700|1900|N 20180904|DCPPRB|0|3324|7934|N 20180904|DCUD|0|11608|11617|N 20180904|DDD|8881|516901|844988|N 20180904|DDE|470|16412|25742|N 20180904|DDF|1|2403|4248|N 20180904|DDM|0|2023|2523|N 20180904|DDPRA|0|469|469|N 20180904|DDPRB|0|0|208|N 20180904|DDR|47|249938|337468|N 20180904|DDRPRA|1|25|1395|N 20180904|DDRPRJ|0|0|504|N 20180904|DDRPRK|0|988|1933|N 20180904|DDS|317|65145|123904|N 20180904|DDT|0|1005|2417|N 20180904|DE|3177|123421|277840|N 20180904|DEA|2399|70113|103370|N 20180904|DECK|676|90465|164543|N 20180904|DEI|263|65295|174777|N 20180904|DEM|0|700|900|N 20180904|DENN|0|800|1100|N 20180904|DEO|1086|41607|98155|N 20180904|DERM|0|1700|6174|N 20180904|DES|0|100|100|N 20180904|DESP|0|69195|146322|N 20180904|DEX|400|3507|8421|N 20180904|DF|2044|514153|663696|N 20180904|DFBG|0|0|100|N 20180904|DFE|0|0|100|N 20180904|DFEN|0|100|100|N 20180904|DFIN|618|23229|50263|N 20180904|DFND|0|0|100|N 20180904|DFP|0|1843|7099|N 20180904|DFRG|0|1053|1453|N 20180904|DFS|2397|153272|339790|N 20180904|DG|2623|287325|630887|N 20180904|DGAZ|200|26527|53371|N 20180904|DGICA|0|100|100|N 20180904|DGII|0|200|200|N 20180904|DGLD|0|2730|3930|N 20180904|DGRO|0|300|600|N 20180904|DGX|864|75783|149409|N 20180904|DHCP|24|539|5618|N 20180904|DHCPWSA|0|41|41|N 20180904|DHCPWSB|0|32|32|N 20180904|DHF|0|10727|18686|N 20180904|DHI|2624|274410|567206|N 20180904|DHR|6432|163947|532965|N 20180904|DHT|3219|77277|119946|N 20180904|DHX|3615|23932|38524|N 20180904|DHXM|0|800|800|N 20180904|DHY|0|900|900|N 20180904|DIA|0|34469|44461|N 20180904|DIAX|1|4821|10760|N 20180904|DIN|415|49426|76318|N 20180904|DIOD|0|1400|2210|N 20180904|DIS|16907|473242|1917547|N 20180904|DISCA|0|48604|61290|N 20180904|DISCK|0|17391|32682|N 20180904|DISH|0|9441|19928|N 20180904|DJP|0|2700|2700|N 20180904|DK|2628|308693|620516|N 20180904|DKL|0|870|4243|N 20180904|DKS|2459|443111|697758|N 20180904|DKT|0|16948|25162|N 20180904|DL|3|3970|7590|N 20180904|DLB|46686|89382|105994|N 20180904|DLNG|3644|8975|11854|N 20180904|DLNGPRA|0|600|600|N 20180904|DLPH|100|99537|263824|N 20180904|DLR|1150|227305|321338|N 20180904|DLRPRC|0|524|1852|N 20180904|DLRPRG|0|100|1398|N 20180904|DLRPRH|0|708|2026|N 20180904|DLRPRI|0|3025|21946|N 20180904|DLRPRJ|0|1164|2239|N 20180904|DLTH|0|3838|4238|N 20180904|DLTR|0|47068|97179|N 20180904|DLX|1029|35247|61072|N 20180904|DM|0|16524|79045|N 20180904|DMB|4|1852|4910|N 20180904|DMF|0|0|700|N 20180904|DMLP|0|100|100|N 20180904|DMO|1|3735|7030|N 20180904|DMPI|0|200|200|N 20180904|DMRC|0|820|820|N 20180904|DNB|27652|121407|208358|N 20180904|DNI|400|6692|13317|N 20180904|DNKN|0|10890|15190|N 20180904|DNLI|0|2200|2700|N 20180904|DNN|8100|8100|8100|N 20180904|DNOW|3932|162685|278864|N 20180904|DNP|200|34536|50927|N 20180904|DNR|10820|2447945|3135364|N 20180904|DO|1548|187167|269237|N 20180904|DOC|3936|178871|284572|N 20180904|DOCU|0|9174|10476|N 20180904|DOG|0|2700|4000|N 20180904|DOMO|0|3500|4987|N 20180904|DON|0|0|450|N 20180904|DOOR|588|9000|28401|N 20180904|DORM|0|100|100|N 20180904|DOV|1623|217001|329196|N 20180904|DOVA|200|722|1122|N 20180904|DOX|0|1051|3328|N 20180904|DPG|1876|7155|13332|N 20180904|DPLO|1392|77741|95631|N 20180904|DPW|0|3480|3480|N 20180904|DPZ|31|35146|87700|N 20180904|DQ|0|25453|36725|N 20180904|DRD|1906|34064|38210|N 20180904|DRE|168697|364552|694987|N 20180904|DRH|4126|190675|326732|N 20180904|DRI|1032|89346|195665|N 20180904|DRIP|0|1000|11481|N 20180904|DRNA|0|7222|16345|N 20180904|DRQ|848|71561|95726|N 20180904|DRRX|0|100|600|N 20180904|DRUA|0|3898|22221|N 20180904|DRW|0|100|200|N 20180904|DRYS|0|16276|22696|N 20180904|DS|1848|65964|96275|N 20180904|DSE|0|4379|16309|N 20180904|DSGX|200|800|1500|N 20180904|DSKE|0|200|1500|N 20180904|DSL|0|28592|48140|N 20180904|DSLV|0|100|100|N 20180904|DSM|0|11619|26580|N 20180904|DSPRB|0|0|100|N 20180904|DSPRD|0|440|500|N 20180904|DSU|1|7784|29402|N 20180904|DSW|1526|122451|328612|N 20180904|DSX|20|48896|91857|N 20180904|DSXN|0|200|1288|N 20180904|DTE|1991|161247|296433|N 20180904|DTF|0|1601|3095|N 20180904|DTJ|0|698|8578|N 20180904|DTLAPR|0|2925|6055|N 20180904|DTQ|0|1103|2367|N 20180904|DTV|0|12621|13123|N 20180904|DTW|0|3138|7282|N 20180904|DTY|0|2743|42313|N 20180904|DUC|0|1127|5397|N 20180904|DUK|9238|514004|825216|N 20180904|DUKH|300|3088|7659|N 20180904|DUST|0|0|6353|N 20180904|DVA|991|244224|360551|N 20180904|DVAX|0|17355|18455|N 20180904|DVD|0|1017|11886|N 20180904|DVMT|292|92125|378066|N 20180904|DVN|34048|664038|1251108|N 20180904|DVY|0|100|800|N 20180904|DVYE|0|0|200|N 20180904|DWCH|0|2400|3000|N 20180904|DWDP|26425|1691637|2405353|N 20180904|DWSN|0|0|100|N 20180904|DWT|0|133723|148623|N 20180904|DWX|0|0|100|N 20180904|DX|2406|40347|86190|N 20180904|DXB|599|2931|11622|N 20180904|DXC|3701|199684|351652|N 20180904|DXCM|0|1810|2410|N 20180904|DXD|0|1100|1500|N 20180904|DXJ|0|18392|24607|N 20180904|DXLG|0|0|700|N 20180904|DXPE|0|300|300|N 20180904|DXPRA|0|0|100|N 20180904|DXPRB|0|1404|1640|N 20180904|DXYN|0|100|100|N 20180904|DY|697|86987|144689|N 20180904|DYNC|0|5699|5699|N 20180904|E|148|9995|20651|N 20180904|EA|300|58004|85333|N 20180904|EAB|0|3618|7316|N 20180904|EAD|0|700|800|N 20180904|EAE|0|300|681|N 20180904|EAF|7|162738|363249|N 20180904|EAI|0|10503|19852|N 20180904|EARN|1105|10729|21849|N 20180904|EARS|0|1400|1400|N 20180904|EAT|2506|100942|209588|N 20180904|EBAY|0|83842|119344|N 20180904|EBF|614|5476|14664|N 20180904|EBIX|0|1500|1500|N 20180904|EBND|0|200|300|N 20180904|EBR|13352|29728|43245|N 20180904|EBRB|623|623|2344|N 20180904|EBS|1350|65755|134801|N 20180904|EBSB|0|100|200|N 20180904|EC|0|169006|260174|N 20180904|ECA|85553|677200|974003|N 20180904|ECC|0|13048|19377|N 20180904|ECCA|0|0|1682|N 20180904|ECCB|0|200|516|N 20180904|ECCX|0|1000|1700|N 20180904|ECCY|0|3940|4940|N 20180904|ECH|0|400|1200|N 20180904|ECHO|0|1500|1700|N 20180904|ECL|2547|154018|252465|N 20180904|ECOL|0|0|100|N 20180904|ECOM|839|9733|19368|N 20180904|ECOR|0|400|1500|N 20180904|ECPG|0|800|1400|N 20180904|ECR|1058|105537|152428|N 20180904|ECT|0|1205|3661|N 20180904|ECYT|0|4804|8657|N 20180904|ED|78228|369999|575720|N 20180904|EDAP|0|500|500|N 20180904|EDD|0|22848|40676|N 20180904|EDF|2008|35560|38099|N 20180904|EDGE|0|100|300|N 20180904|EDI|0|19386|24200|N 20180904|EDIT|0|1800|2207|N 20180904|EDN|4105|18323|51779|N 20180904|EDR|1606|101868|276762|N 20180904|EDU|1298|183717|421410|N 20180904|EDZ|0|207|907|N 20180904|EE|896|18755|47560|N 20180904|EEA|0|2|1050|N 20180904|EEB|0|0|100|N 20180904|EEFT|0|1900|1900|N 20180904|EELV|0|0|2000|N 20180904|EEM|0|1361725|1699446|N 20180904|EEMV|0|900|1300|N 20180904|EEP|0|250047|743319|N 20180904|EEQ|0|117901|161347|N 20180904|EEV|0|200|200|N 20180904|EEX|635|7675|27374|N 20180904|EFA|0|477233|608775|N 20180904|EFAV|0|1400|1400|N 20180904|EFC|2822|5851|9526|N 20180904|EFF|21|179|1458|N 20180904|EFG|0|100|300|N 20180904|EFII|0|9563|10063|N 20180904|EFL|0|330|2730|N 20180904|EFOI|0|0|100|N 20180904|EFR|0|9271|28698|N 20180904|EFSC|0|100|200|N 20180904|EFT|3401|8399|14513|N 20180904|EFV|0|100|400|N 20180904|EFX|4692|72788|148968|N 20180904|EGAN|0|3100|8000|N 20180904|EGBN|0|400|400|N 20180904|EGC|0|6162|8462|N 20180904|EGF|0|0|6|N 20180904|EGHT|3096|101795|191834|N 20180904|EGIF|0|1|1251|N 20180904|EGL|348|15306|25939|N 20180904|EGLE|0|1400|2100|N 20180904|EGN|355|194618|326909|N 20180904|EGO|58555|949325|1380942|N 20180904|EGOV|0|2125|3425|N 20180904|EGP|814|27630|47700|N 20180904|EGRX|0|1300|1700|N 20180904|EGY|330|52528|132856|N 20180904|EHC|387|56867|136760|N 20180904|EHI|0|6593|15362|N 20180904|EHIC|0|3711|12123|N 20180904|EHT|0|1235|2246|N 20180904|EHTH|0|500|1000|N 20180904|EIDO|0|36927|42927|N 20180904|EIDX|0|661|1661|N 20180904|EIG|1068|8078|23096|N 20180904|EIGI|0|4535|6744|N 20180904|EIGR|0|400|600|N 20180904|EIM|0|0|3200|N 20180904|EIV|0|0|200|N 20180904|EIX|2780|170819|609343|N 20180904|EKSO|0|2000|3000|N 20180904|EL|1922|246537|650055|N 20180904|ELC|0|2509|6381|N 20180904|ELF|842|146015|186648|N 20180904|ELGX|0|8578|14414|N 20180904|ELJ|0|314|2016|N 20180904|ELLI|5554|50601|99873|N 20180904|ELOX|0|0|400|N 20180904|ELP|3615|107661|121875|N 20180904|ELS|271|36559|74218|N 20180904|ELU|0|3195|7513|N 20180904|ELVT|323|44068|66990|N 20180904|ELY|1886|87917|250856|N 20180904|EMB|100|233349|291122|N 20180904|EMD|20|63694|76922|N 20180904|EME|1388|42695|104578|N 20180904|EMES|100|19933|64390|N 20180904|EMF|0|7873|12644|N 20180904|EMHY|0|600|600|N 20180904|EMKR|0|300|857|N 20180904|EMLC|0|74329|88029|N 20180904|EMLP|0|200|200|N 20180904|EMN|1934|100663|301401|N 20180904|EMO|0|25299|36390|N 20180904|EMP|850|3664|6068|N 20180904|EMQQ|0|100|100|N 20180904|EMR|6488|242854|515505|N 20180904|ENB|120711|501159|730673|N 20180904|ENBA|0|415|7160|N 20180904|ENBL|0|148532|276052|N 20180904|ENDP|0|72243|90991|N 20180904|ENIA|0|93753|201328|N 20180904|ENIC|0|30810|88182|N 20180904|ENJ|0|450|903|N 20180904|ENLC|0|36882|77877|N 20180904|ENLK|2222|72122|226907|N 20180904|ENO|54|4479|20043|N 20180904|ENPH|0|12073|22724|N 20180904|ENR|0|40357|71933|N 20180904|ENS|859|36373|56282|N 20180904|ENSG|0|900|1500|N 20180904|ENT|0|1253|1653|N 20180904|ENTA|0|900|1000|N 20180904|ENTG|0|3221|7973|N 20180904|ENV|1019|39483|79326|N 20180904|ENVA|848|34716|103361|N 20180904|ENX|0|0|400|N 20180904|ENZ|0|5198|14993|N 20180904|EOCC|0|5212|7557|N 20180904|EOD|0|9988|31230|N 20180904|EOG|5928|179163|508926|N 20180904|EOI|0|6095|13578|N 20180904|EOLS|0|2000|2800|N 20180904|EOS|5|3373|13035|N 20180904|EOT|0|3455|4473|N 20180904|EPAM|157|61070|121266|N 20180904|EPAY|0|3618|4218|N 20180904|EPC|1127|35571|63350|N 20180904|EPD|7974|512782|1188322|N 20180904|EPE|1225|102261|147417|N 20180904|EPHE|0|100|100|N 20180904|EPI|0|28858|44558|N 20180904|EPIX|0|400|400|N 20180904|EPM|0|200|719|N 20180904|EPOL|0|1300|1700|N 20180904|EPP|0|500|600|N 20180904|EPPRC|0|0|625|N 20180904|EPR|113|54548|77124|N 20180904|EPRPRE|0|1000|1000|N 20180904|EPRPRG|0|700|1308|N 20180904|EPRT|0|25706|112453|N 20180904|EPV|0|100|100|N 20180904|EPZM|0|3100|4810|N 20180904|EQBK|0|0|100|N 20180904|EQC|151|72284|153044|N 20180904|EQCPRD|0|1078|1778|N 20180904|EQGP|0|25292|75286|N 20180904|EQH|190|75540|119020|N 20180904|EQIX|0|3110|4910|N 20180904|EQM|0|166974|290967|N 20180904|EQNR|9238|157017|203200|N 20180904|EQR|4120|152285|348623|N 20180904|EQS|0|209|209|N 20180904|EQT|1057|302539|682678|N 20180904|ERA|840|7608|15742|N 20180904|ERC|0|400|5200|N 20180904|ERF|27142|195437|263104|N 20180904|ERI|0|12999|16099|N 20180904|ERIC|2100|76338|130405|N 20180904|ERII|0|800|1643|N 20180904|ERJ|2543|122153|214885|N 20180904|EROS|914|32012|57812|N 20180904|ERUS|0|400|400|N 20180904|ERX|0|14795|16095|N 20180904|ERY|0|100|384|N 20180904|ES|3939|257963|415841|N 20180904|ESE|660|14627|25625|N 20180904|ESEA|0|0|100|N 20180904|ESIO|0|8046|26368|N 20180904|ESL|568|16671|26082|N 20180904|ESNC|0|1000|1000|N 20180904|ESND|0|800|900|N 20180904|ESNT|2150|43965|110327|N 20180904|ESPR|0|1300|1400|N 20180904|ESRT|368|123070|204152|N 20180904|ESRX|0|13777|22425|N 20180904|ESS|374|35610|80872|N 20180904|ESTA|0|0|100|N 20180904|ESTE|700|12919|28951|N 20180904|ESV|4668|1638154|2424929|N 20180904|ETB|1358|16113|24043|N 20180904|ETE|7015|371865|1625759|N 20180904|ETFC|0|13258|29896|N 20180904|ETG|0|4959|15446|N 20180904|ETH|1330|18201|53336|N 20180904|ETJ|1096|27778|36280|N 20180904|ETM|3489|39087|68462|N 20180904|ETN|5185|651063|1032981|N 20180904|ETO|0|418|2732|N 20180904|ETP|5525|675962|1564221|N 20180904|ETPPRC|0|2855|13512|N 20180904|ETPPRD|0|10024|19952|N 20180904|ETR|2489|305031|448838|N 20180904|ETSY|0|3900|9197|N 20180904|ETV|1671|36548|81472|N 20180904|ETW|0|21029|84151|N 20180904|ETX|0|2779|6119|N 20180904|ETY|0|14453|28702|N 20180904|EUFN|0|21572|29372|N 20180904|EUM|0|6299|7064|N 20180904|EURN|0|30260|61031|N 20180904|EV|38201|100193|181317|N 20180904|EVA|225|1812|3329|N 20180904|EVBG|800|4292|5092|N 20180904|EVC|4468|23406|59540|N 20180904|EVER|0|2330|2430|N 20180904|EVF|100|8649|15868|N 20180904|EVFM|0|300|300|N 20180904|EVG|0|4436|13502|N 20180904|EVH|1585|76037|135638|N 20180904|EVHC|504|143790|420394|N 20180904|EVK|0|500|500|N 20180904|EVLV|0|100|2000|N 20180904|EVM|0|200|400|N 20180904|EVN|0|4916|9466|N 20180904|EVOK|0|164|164|N 20180904|EVOP|0|1700|3000|N 20180904|EVR|56|51816|108034|N 20180904|EVRG|4079|258410|397608|N 20180904|EVRI|1625|37273|117435|N 20180904|EVT|1|4886|12645|N 20180904|EVTC|1367|30791|52964|N 20180904|EVV|0|200|2100|N 20180904|EW|6728|146677|372732|N 20180904|EWA|0|43204|61827|N 20180904|EWBC|0|1600|3657|N 20180904|EWC|0|142523|155343|N 20180904|EWG|0|159033|179833|N 20180904|EWH|0|46664|131864|N 20180904|EWI|0|9800|14280|N 20180904|EWJ|0|117354|202193|N 20180904|EWL|0|6308|7408|N 20180904|EWM|0|7720|11871|N 20180904|EWP|0|5297|5597|N 20180904|EWQ|0|7201|10273|N 20180904|EWS|0|6300|8620|N 20180904|EWT|0|75443|97840|N 20180904|EWU|0|43083|68089|N 20180904|EWW|0|149784|230443|N 20180904|EWY|0|31827|40182|N 20180904|EWZ|0|415269|573836|N 20180904|EWZS|0|0|200|N 20180904|EXAS|0|11718|15590|N 20180904|EXC|92160|573541|1043151|N 20180904|EXD|0|4544|11118|N 20180904|EXEL|0|20242|82662|N 20180904|EXG|5161|45357|102434|N 20180904|EXK|13459|106143|226894|N 20180904|EXLS|0|500|500|N 20180904|EXP|149|28183|75087|N 20180904|EXPD|0|8482|11167|N 20180904|EXPE|0|2359|9387|N 20180904|EXPI|200|1700|3300|N 20180904|EXPO|0|700|800|N 20180904|EXPR|1518|425175|595336|N 20180904|EXR|593|109288|190188|N 20180904|EXT|0|0|100|N 20180904|EXTN|930|12816|26957|N 20180904|EXTR|0|12671|25094|N 20180904|EYE|0|4100|6400|N 20180904|EYEG|379|479|1179|N 20180904|EYES|0|600|700|N 20180904|EYPT|0|978|978|N 20180904|EZA|0|7532|9525|N 20180904|EZPW|0|4835|6335|N 20180904|EZT|0|625|1267|N 20180904|EZU|0|77054|100649|N 20180904|F|127319|9458465|18863031|N 20180904|FAF|776|40483|91335|N 20180904|FAM|0|1364|4790|N 20180904|FAMI|0|500|1100|N 20180904|FANG|0|15531|18031|N 20180904|FANH|0|800|3637|N 20180904|FAS|0|5534|6034|N 20180904|FAST|0|37951|51774|N 20180904|FATE|0|300|3300|N 20180904|FAX|0|5500|13400|N 20180904|FAZ|100|900|1800|N 20180904|FB|200|95149|213365|N 20180904|FBC|770|11088|31175|N 20180904|FBHS|4092|205327|631930|N 20180904|FBK|279|2658|7886|N 20180904|FBM|0|10152|19152|N 20180904|FBMS|0|200|200|N 20180904|FBNK|0|0|200|N 20180904|FBP|6467|172469|302320|N 20180904|FBR|4206|214389|321889|N 20180904|FC|0|1526|4494|N 20180904|FCAU|36942|1744412|2127421|N 20180904|FCB|1535|67340|156019|N 20180904|FCEA|1246|291829|1252371|N 20180904|FCEL|0|5200|5200|N 20180904|FCF|2162|54439|81087|N 20180904|FCFS|27979|68412|112997|N 20180904|FCG|0|300|300|N 20180904|FCN|809|43234|96348|N 20180904|FCPT|2021|56433|135110|N 20180904|FCSC|0|0|100|N 20180904|FCT|0|9410|13454|N 20180904|FCX|30200|2074385|4546660|N 20180904|FDC|5288|687975|1437050|N 20180904|FDEF|0|100|100|N 20180904|FDEU|0|3361|5769|N 20180904|FDIS|0|100|100|N 20180904|FDL|0|100|100|N 20180904|FDN|0|900|1400|N 20180904|FDP|1162|27513|45879|N 20180904|FDS|153|48655|58077|N 20180904|FDT|0|100|100|N 20180904|FDUS|0|200|200|N 20180904|FDX|2169|151546|417279|N 20180904|FE|6723|408716|780704|N 20180904|FEDU|0|182|289|N 20180904|FEI|0|7002|22871|N 20180904|FELE|0|300|400|N 20180904|FELP|0|1007|1404|N 20180904|FEMS|0|766|1000|N 20180904|FENC|0|600|700|N 20180904|FENG|0|62831|194160|N 20180904|FENY|0|100|100|N 20180904|FEO|0|1858|3092|N 20180904|FET|3256|30624|54233|N 20180904|FEU|0|0|100|N 20180904|FEYE|0|37098|72740|N 20180904|FEZ|0|55712|67109|N 20180904|FF|834|15658|26592|N 20180904|FFA|0|2849|3942|N 20180904|FFBC|0|3283|4083|N 20180904|FFC|750|10495|37344|N 20180904|FFG|223|1847|5827|N 20180904|FFIN|0|900|1300|N 20180904|FFIV|0|2853|3953|N 20180904|FFWM|0|200|1114|N 20180904|FG|3380|110763|191386|N 20180904|FGB|0|400|5550|N 20180904|FGEN|0|1965|2265|N 20180904|FGP|0|11560|29200|N 20180904|FHB|0|3348|11461|N 20180904|FHN|0|348956|509881|N 20180904|FHNPRA|0|0|277|N 20180904|FI|1437|125541|163668|N 20180904|FIBK|0|1400|2100|N 20180904|FICO|324|30554|44313|N 20180904|FIF|0|4702|14766|N 20180904|FII|1932|195233|347140|N 20180904|FINX|0|100|100|N 20180904|FIS|2697|110057|297504|N 20180904|FISI|0|500|800|N 20180904|FISV|0|7000|10700|N 20180904|FIT|11679|537833|721621|N 20180904|FITB|0|53715|81865|N 20180904|FITBI|0|0|204|N 20180904|FIV|600|1227|3800|N 20180904|FIVE|0|4939|7039|N 20180904|FIVN|0|3801|6101|N 20180904|FIX|2758|33150|169413|N 20180904|FIXX|0|0|100|N 20180904|FIZZ|0|1600|11432|N 20180904|FL|522|395667|836285|N 20180904|FLC|0|1722|6233|N 20180904|FLDM|0|300|300|N 20180904|FLEX|0|44881|100151|N 20180904|FLGE|0|0|100|N 20180904|FLIC|0|100|100|N 20180904|FLIR|0|4115|6924|N 20180904|FLKS|0|200|200|N 20180904|FLMN|0|0|100|N 20180904|FLNT|0|0|900|N 20180904|FLO|1163|143675|203160|N 20180904|FLOT|0|1680|13380|N 20180904|FLOW|884|21538|38477|N 20180904|FLR|1473|202115|366467|N 20180904|FLRN|0|600|1200|N 20180904|FLS|754|179523|267581|N 20180904|FLT|4354|64458|170708|N 20180904|FLTB|0|0|100|N 20180904|FLTR|100|100|100|N 20180904|FLWS|0|300|7914|N 20180904|FLXN|0|600|900|N 20180904|FLXS|0|300|500|N 20180904|FLY|100|4074|22540|N 20180904|FMBI|0|1685|1885|N 20180904|FMC|5501|218630|322838|N 20180904|FMCIU|0|0|4900|N 20180904|FMN|0|300|5637|N 20180904|FMO|0|8884|30083|N 20180904|FMS|130|12730|23185|N 20180904|FMX|4461|39445|47580|N 20180904|FN|878|73297|117156|N 20180904|FNB|0|479291|538327|N 20180904|FNBPRE|0|466|2180|N 20180904|FND|55|81558|124542|N 20180904|FNF|706|82053|287853|N 20180904|FNHC|0|200|300|N 20180904|FNJN|0|600|1500|N 20180904|FNKO|0|1800|3600|N 20180904|FNSR|0|51780|69853|N 20180904|FNV|45878|134114|253067|N 20180904|FOCS|0|3995|5595|N 20180904|FOE|1777|45480|71166|N 20180904|FOF|0|2645|5973|N 20180904|FOLD|0|19517|48051|N 20180904|FOMX|0|500|964|N 20180904|FOR|5|4319|6521|N 20180904|FORD|0|100|200|N 20180904|FORM|0|5050|6250|N 20180904|FOSL|0|35017|54537|N 20180904|FOX|0|42690|146120|N 20180904|FOXA|0|90245|128564|N 20180904|FOXF|0|500|1000|N 20180904|FPAC|0|540|2868|N 20180904|FPACU|0|200|22545|N 20180904|FPACWS|0|0|11402|N 20180904|FPE|0|1300|2551|N 20180904|FPF|0|3728|13901|N 20180904|FPH|535|17935|27140|N 20180904|FPI|3|32202|40558|N 20180904|FPIPRB|0|100|777|N 20180904|FPL|0|11805|25791|N 20180904|FPRX|0|400|2100|N 20180904|FR|2708|118059|258041|N 20180904|FRA|1400|19166|44374|N 20180904|FRAC|866|155263|212874|N 20180904|FRAK|0|0|100|N 20180904|FRAN|0|13595|17422|N 20180904|FRBK|0|400|600|N 20180904|FRC|501|104356|178969|N 20180904|FRCPRD|0|927|1844|N 20180904|FRCPRE|0|0|1204|N 20180904|FRCPRF|0|640|1111|N 20180904|FRCPRG|3|500|5208|N 20180904|FRCPRH|0|0|822|N 20180904|FRCPRI|0|4717|9112|N 20180904|FRED|0|5819|8619|N 20180904|FREL|0|400|400|N 20180904|FRGI|0|1833|2933|N 20180904|FRI|100|10021|10721|N 20180904|FRME|0|1500|1600|N 20180904|FRN|0|100|400|N 20180904|FRO|2271|54784|79330|N 20180904|FRPT|0|1381|2081|N 20180904|FRSH|0|0|300|N 20180904|FRT|19009|62616|116753|N 20180904|FRTA|0|603|1003|N 20180904|FRTPRC|0|2065|8019|N 20180904|FSB|372|13521|17663|N 20180904|FSCT|0|800|7117|N 20180904|FSD|0|6668|20394|N 20180904|FSIC|1500|34376|78646|N 20180904|FSLR|0|2000|3900|N 20180904|FSM|7950|142991|212382|N 20180904|FSNN|0|100|200|N 20180904|FSP|0|3890|4803|N 20180904|FSS|1393|38743|95331|N 20180904|FSV|0|0|100|N 20180904|FT|0|348|1565|N 20180904|FTAI|6|6081|15211|N 20180904|FTC|0|1600|5100|N 20180904|FTD|0|100|200|N 20180904|FTEC|0|1977|2177|N 20180904|FTF|0|400|975|N 20180904|FTI|2666|323616|518859|N 20180904|FTK|5997|118846|171222|N 20180904|FTNT|0|7793|11891|N 20180904|FTR|0|81515|91364|N 20180904|FTS|4629|41152|58266|N 20180904|FTSI|0|60507|198037|N 20180904|FTSM|0|6200|6200|N 20180904|FTSV|0|600|1000|N 20180904|FTV|3232|578507|796471|N 20180904|FTVPRA|0|800|1529|N 20180904|FTXO|0|0|700|N 20180904|FUL|1057|51302|91232|N 20180904|FULT|0|5830|8530|N 20180904|FUN|0|5838|28547|N 20180904|FWONA|0|500|800|N 20180904|FWONK|200|2400|6887|N 20180904|FWRD|0|938|1938|N 20180904|FXB|0|100|100|N 20180904|FXE|0|900|3900|N 20180904|FXF|0|0|204|N 20180904|FXI|0|264684|461486|N 20180904|FXN|0|1200|2100|N 20180904|FXR|0|0|404|N 20180904|FXU|0|170|1470|N 20180904|FXY|0|0|716|N 20180904|FXZ|0|0|100|N 20180904|G|144253|359950|535750|N 20180904|GAB|2406|35655|80231|N 20180904|GABPRD|0|0|200|N 20180904|GABPRG|0|0|435|N 20180904|GABPRH|0|600|2268|N 20180904|GABPRJ|0|0|200|N 20180904|GAIA|0|2400|3176|N 20180904|GAIN|0|200|400|N 20180904|GAINL|0|0|1100|N 20180904|GALT|0|3744|5896|N 20180904|GAM|0|2899|4480|N 20180904|GAMPRB|0|500|797|N 20180904|GATX|777|31181|64262|N 20180904|GBAB|1|6320|10125|N 20180904|GBCI|0|2864|3764|N 20180904|GBDC|0|1658|2458|N 20180904|GBL|116|3925|5800|N 20180904|GBLIL|0|0|300|N 20180904|GBNK|0|690|790|N 20180904|GBR|0|100|300|N 20180904|GBT|0|5751|9519|N 20180904|GBX|1310|61019|114710|N 20180904|GCAP|599|32635|45604|N 20180904|GCC|0|100|200|N 20180904|GCI|3821|93369|217053|N 20180904|GCO|447|55966|99445|N 20180904|GCP|4991|75622|289694|N 20180904|GCV|34|4129|46922|N 20180904|GCVRTWI|0|0|300|N 20180904|GD|3323|75035|180135|N 20180904|GDDY|2009|173522|344318|N 20180904|GDEN|0|1832|3799|N 20180904|GDI|85|65926|113277|N 20180904|GDL|0|6773|8478|N 20180904|GDLPRC|0|0|155|N 20180904|GDO|0|2782|15427|N 20180904|GDOT|1112|25887|58078|N 20180904|GDS|0|1900|3101|N 20180904|GDV|0|3941|13586|N 20180904|GDX|0|386740|709469|N 20180904|GDXJ|0|122989|178437|N 20180904|GE|57518|3150858|10386954|N 20180904|GEF|658|28853|51370|N 20180904|GEFB|1526|2905|5865|N 20180904|GEL|0|128952|262577|N 20180904|GEM|0|100|300|N 20180904|GEMP|0|400|800|N 20180904|GEN|3181|22158|66911|N 20180904|GENE|0|100|400|N 20180904|GEO|2592|69345|194916|N 20180904|GER|0|11349|29127|N 20180904|GERN|0|160584|183821|N 20180904|GES|3169|180967|334687|N 20180904|GEVO|0|100|100|N 20180904|GF|0|2772|9262|N 20180904|GFA|0|1684|2154|N 20180904|GFF|676|12241|27011|N 20180904|GFI|0|612873|755364|N 20180904|GFN|0|0|100|N 20180904|GFY|0|3430|4271|N 20180904|GG|193474|1974269|3193381|N 20180904|GGAL|300|12150|59124|N 20180904|GGB|12684|1383994|2083516|N 20180904|GGG|69|65911|153391|N 20180904|GGM|0|1978|5804|N 20180904|GGN|0|1198|3698|N 20180904|GGT|0|4875|8167|N 20180904|GGTPRE|0|0|582|N 20180904|GGZ|0|3326|5669|N 20180904|GHC|7|3265|8146|N 20180904|GHDX|0|1200|2016|N 20180904|GHG|0|5268|13779|N 20180904|GHL|384|64698|90569|N 20180904|GHM|0|1949|3522|N 20180904|GHY|0|4812|12732|N 20180904|GHYG|0|1000|1000|N 20180904|GIB|15223|43787|57830|N 20180904|GIFI|0|100|100|N 20180904|GIG|1812|1812|2812|N 20180904|GIGU|0|0|100|N 20180904|GIGWS|0|0|100|N 20180904|GIII|0|2500|3000|N 20180904|GIL|17504|54460|93372|N 20180904|GILD|0|14055|53713|N 20180904|GIM|5647|14350|38551|N 20180904|GIS|7091|1106328|1534850|N 20180904|GJH|0|300|300|N 20180904|GJS|0|0|100|N 20180904|GJT|0|0|4|N 20180904|GKOS|6685|141071|308134|N 20180904|GLAD|0|445|445|N 20180904|GLBS|200|200|900|N 20180904|GLD|0|71071|137223|N 20180904|GLDD|0|300|300|N 20180904|GLDI|0|0|100|N 20180904|GLDM|0|2673|2673|N 20180904|GLIBA|0|600|1100|N 20180904|GLL|0|0|200|N 20180904|GLMD|0|400|600|N 20180904|GLNG|0|2200|6100|N 20180904|GLO|0|583|583|N 20180904|GLOB|0|45698|94467|N 20180904|GLOG|705|39182|74949|N 20180904|GLOGPRA|0|0|460|N 20180904|GLOP|2378|17083|24468|N 20180904|GLOPPRA|0|2668|2877|N 20180904|GLOPPRB|0|0|305|N 20180904|GLOW|0|100|300|N 20180904|GLP|1719|2170|6197|N 20180904|GLPG|0|300|500|N 20180904|GLPI|0|13024|18820|N 20180904|GLPPRA|0|2240|7040|N 20180904|GLQ|0|0|300|N 20180904|GLRE|0|3653|9567|N 20180904|GLT|839|45987|77186|N 20180904|GLTR|0|0|200|N 20180904|GLUU|0|24210|32477|N 20180904|GLW|12461|1026735|1410555|N 20180904|GLYC|0|200|400|N 20180904|GM|13605|707891|3079926|N 20180904|GME|3492|642891|1023813|N 20180904|GMED|1979|44181|75859|N 20180904|GMLP|0|1093|1493|N 20180904|GMRE|0|12379|24053|N 20180904|GMREPRA|0|400|400|N 20180904|GMS|948|96778|170883|N 20180904|GMTA|0|113|4709|N 20180904|GMWSB|0|5598|7238|N 20180904|GMZ|0|4663|25041|N 20180904|GNBC|0|600|1300|N 20180904|GNC|4939|144568|197054|N 20180904|GNCA|0|0|7813|N 20180904|GNE|23|22173|44114|N 20180904|GNK|1000|17168|43232|N 20180904|GNL|1547|68096|111529|N 20180904|GNLPRA|0|0|1288|N 20180904|GNMA|0|0|100|N 20180904|GNMK|0|300|600|N 20180904|GNMX|0|100|100|N 20180904|GNPX|100|621|621|N 20180904|GNRC|1225|41690|82629|N 20180904|GNT|0|14919|19394|N 20180904|GNTPRA|0|0|2400|N 20180904|GNTX|0|37887|115704|N 20180904|GNW|3049|148682|280767|N 20180904|GOF|3|22290|30443|N 20180904|GOGL|0|1300|2796|N 20180904|GOGO|0|23328|24828|N 20180904|GOL|25342|182307|240599|N 20180904|GOLD|0|3984|5284|N 20180904|GOLF|1506|13649|30250|N 20180904|GOOG|0|4700|9438|N 20180904|GOOGL|0|6213|10644|N 20180904|GOOS|27253|78981|155736|N 20180904|GORO|0|9276|10893|N 20180904|GOV|0|7752|9252|N 20180904|GOVT|0|2200|2200|N 20180904|GPC|1133|63053|164257|N 20180904|GPI|461|46213|130008|N 20180904|GPJA|0|2399|11074|N 20180904|GPK|403|410005|672699|N 20180904|GPL|0|4394|4394|N 20180904|GPM|411|15702|20290|N 20180904|GPMT|1373|36326|76690|N 20180904|GPN|5487|169305|230116|N 20180904|GPOR|100|21600|44891|N 20180904|GPRE|100|6229|7849|N 20180904|GPRK|70|63872|110193|N 20180904|GPRO|0|13133|24892|N 20180904|GPS|1923|680006|1309943|N 20180904|GPT|3655|162146|421008|N 20180904|GPX|0|2789|6760|N 20180904|GRA|11|72981|116262|N 20180904|GRAM|0|1321|5959|N 20180904|GRBK|0|100|1263|N 20180904|GRC|881|10290|16674|N 20180904|GREK|0|30547|36847|N 20180904|GRFS|0|3200|5900|N 20180904|GRMN|0|2801|8049|N 20180904|GROW|0|100|100|N 20180904|GRPN|0|132209|180228|N 20180904|GRPU|0|71|275|N 20180904|GRUB|1423|97966|204488|N 20180904|GRX|0|4905|8374|N 20180904|GRXPRB|0|80|140|N 20180904|GS|3336|150490|451007|N 20180904|GSAHU|0|0|500|N 20180904|GSAHWS|0|0|400|N 20180904|GSAT|0|1740|19750|N 20180904|GSBD|2|2872|9975|N 20180904|GSEU|0|0|100|N 20180904|GSG|0|28721|30021|N 20180904|GSH|0|3427|3741|N 20180904|GSHD|0|200|800|N 20180904|GSHT|0|800|1300|N 20180904|GSIE|0|301|301|N 20180904|GSK|839|332810|445570|N 20180904|GSKY|0|3021|4669|N 20180904|GSL|0|590|1731|N 20180904|GSLPRB|0|4380|5093|N 20180904|GSM|0|3687|6355|N 20180904|GSPRA|0|4509|8420|N 20180904|GSPRB|0|5863|7495|N 20180904|GSPRC|0|2422|3061|N 20180904|GSPRD|0|8909|20826|N 20180904|GSPRJ|0|21286|68983|N 20180904|GSPRK|0|7092|19622|N 20180904|GSPRN|0|9322|18730|N 20180904|GSS|100|4717|6517|N 20180904|GST PRB|0|500|500|N 20180904|GSV|853|2111|3811|N 20180904|GT|0|40972|52390|N 20180904|GTE|2000|14976|26307|N 20180904|GTES|0|30305|53089|N 20180904|GTHX|0|400|600|N 20180904|GTLS|0|200|900|N 20180904|GTN|1976|37543|71158|N 20180904|GTNA|0|0|300|N 20180904|GTS|346|30977|46380|N 20180904|GTT|770|88516|103308|N 20180904|GTXI|0|1000|1400|N 20180904|GTY|579|16996|26121|N 20180904|GTYHW|0|300|300|N 20180904|GUNR|0|800|1000|N 20180904|GUSH|0|2404|3063|N 20180904|GUT|3500|12631|33032|N 20180904|GUTPRC|0|0|60|N 20180904|GV|0|300|400|N 20180904|GVA|3022|65633|110794|N 20180904|GWB|1328|31834|66854|N 20180904|GWPH|0|1200|2100|N 20180904|GWR|488|32562|61330|N 20180904|GWRE|309|139003|187741|N 20180904|GWW|266|88305|184210|N 20180904|GXF|0|0|100|N 20180904|GYB|0|100|3529|N 20180904|GYC|0|765|865|N 20180904|GZT|0|109|449|N 20180904|H|759|35055|106985|N 20180904|HA|0|2525|4244|N 20180904|HABT|0|1400|2600|N 20180904|HACK|0|100|600|N 20180904|HAE|1144|27775|65526|N 20180904|HAFC|0|1000|1900|N 20180904|HAIN|0|4642|7842|N 20180904|HAIR|0|800|800|N 20180904|HAL|7878|568246|1321122|N 20180904|HALO|0|25943|41770|N 20180904|HAS|0|2200|2600|N 20180904|HASI|3604|61230|73207|N 20180904|HAYN|0|400|700|N 20180904|HBAN|0|197788|220699|N 20180904|HBB|290|3551|6213|N 20180904|HBCP|0|100|100|N 20180904|HBI|7392|707431|1421888|N 20180904|HBIO|0|300|300|N 20180904|HBM|13057|37906|69048|N 20180904|HBNC|0|100|100|N 20180904|HBP|0|0|500|N 20180904|HCA|2994|176795|785096|N 20180904|HCAC|0|300|300|N 20180904|HCC|949|183543|285141|N 20180904|HCCI|0|100|100|N 20180904|HCFT|476|3291|12525|N 20180904|HCFTPRA|0|2100|2339|N 20180904|HCHC|0|30605|58196|N 20180904|HCI|284|7556|10906|N 20180904|HCKT|0|100|200|N 20180904|HCLP|657|145592|404192|N 20180904|HCM|0|100|200|N 20180904|HCP|3167|219248|658455|N 20180904|HCSG|0|2133|2733|N 20180904|HCXZ|500|800|900|N 20180904|HD|15261|344282|1083598|N 20180904|HDB|17|73313|130580|N 20180904|HDP|0|4988|8738|N 20180904|HDS|0|4002|10101|N 20180904|HDSN|0|1000|1500|N 20180904|HDV|0|800|1100|N 20180904|HE|1083|86104|132052|N 20180904|HEAR|0|4847|6247|N 20180904|HEDJ|0|13500|25171|N 20180904|HEEM|0|1000|1300|N 20180904|HEES|0|510|510|N 20180904|HEFA|0|3600|3600|N 20180904|HEI|169|66095|87276|N 20180904|HEIA|0|20101|58078|N 20180904|HELE|0|1200|1300|N 20180904|HEP|65|21658|97029|N 20180904|HEPRU|0|25|25|N 20180904|HEQ|0|1955|8077|N 20180904|HES|9839|301171|589959|N 20180904|HESM|0|2167|7242|N 20180904|HESPRA|0|7151|9212|N 20180904|HEWC|0|100|100|N 20180904|HEWG|0|300|1200|N 20180904|HEWJ|0|800|900|N 20180904|HEZU|0|3413|3813|N 20180904|HF|940|24574|40799|N 20180904|HFC|1980|299545|510814|N 20180904|HFFG|0|0|203|N 20180904|HFRO|0|5644|25867|N 20180904|HFWA|0|2400|2400|N 20180904|HGH|590|5361|25918|N 20180904|HGV|366|173396|349035|N 20180904|HHC|202|40934|84977|N 20180904|HHS|2129|8300|18276|N 20180904|HI|1390|25541|64694|N 20180904|HIBB|0|3821|4770|N 20180904|HIE|0|9681|49917|N 20180904|HIFR|1209|14838|29473|N 20180904|HIG|3512|133854|1171784|N 20180904|HIGWS|0|30|480|N 20180904|HIHO|0|0|100|N 20180904|HII|2415|32806|72881|N 20180904|HIIQ|0|1800|2400|N 20180904|HIMX|0|9383|13361|N 20180904|HIO|0|6855|26378|N 20180904|HIVE|1440|58007|88006|N 20180904|HIW|131|79508|156341|N 20180904|HIX|0|23201|55047|N 20180904|HJLI|0|344|344|N 20180904|HJV|0|516|626|N 20180904|HK|78|784427|1039753|N 20180904|HKWS|0|0|1598|N 20180904|HL|11237|1354641|1930367|N 20180904|HLF|1707|55950|246393|N 20180904|HLG|0|100|663|N 20180904|HLI|943|22036|43980|N 20180904|HLIT|0|364|1264|N 20180904|HLNE|0|1400|1400|N 20180904|HLT|100661|384923|612898|N 20180904|HLTH|0|0|500|N 20180904|HLX|4220|99390|216789|N 20180904|HMC|1077|121420|175264|N 20180904|HMHC|0|500|1700|N 20180904|HMI|0|3583|18797|N 20180904|HMLP|315|6552|20630|N 20180904|HMLPPRA|0|0|939|N 20180904|HMN|1094|17343|31416|N 20180904|HMNY|0|179858|728218|N 20180904|HMST|0|100|100|N 20180904|HMSY|0|1100|1600|N 20180904|HMY|15|615796|880467|N 20180904|HNI|912|38517|69748|N 20180904|HNP|0|1310|3473|N 20180904|HOFT|0|200|400|N 20180904|HOG|1185|172864|361672|N 20180904|HOLI|0|1200|1838|N 20180904|HOLX|0|9978|26870|N 20180904|HOMB|0|2900|4000|N 20180904|HOME|724|176838|244826|N 20180904|HON|6339|241962|632933|N 20180904|HOPE|0|3067|5374|N 20180904|HOS|55|30325|59952|N 20180904|HOV|1700|80126|99235|N 20180904|HP|1708|138269|247912|N 20180904|HPE|11976|1255318|2671509|N 20180904|HPF|0|3278|7730|N 20180904|HPI|0|4395|5672|N 20180904|HPP|210|80516|163250|N 20180904|HPQ|15949|1335510|2603153|N 20180904|HPR|1866|187308|436724|N 20180904|HPS|1|2618|6630|N 20180904|HPT|0|3194|6142|N 20180904|HQCL|0|0|200|N 20180904|HQH|0|11958|32165|N 20180904|HQL|0|2244|4589|N 20180904|HQY|0|2000|3800|N 20180904|HR|2768|84160|153076|N 20180904|HRB|882|256757|549350|N 20180904|HRC|187|46052|76845|N 20180904|HRI|561|20261|36099|N 20180904|HRL|12220|542704|801090|N 20180904|HRS|949|79913|184240|N 20180904|HRTG|2647|47279|69961|N 20180904|HRTX|500|5246|8047|N 20180904|HSBC|203|169778|222165|N 20180904|HSBCPRA|0|5830|20929|N 20180904|HSC|1685|39223|56306|N 20180904|HSDT|0|100|100|N 20180904|HSGX|0|482|1982|N 20180904|HSIC|0|6060|10732|N 20180904|HSII|0|1105|3522|N 20180904|HST|4914|672068|2177640|N 20180904|HSTM|0|4591|4591|N 20180904|HSY|62772|212708|374713|N 20180904|HT|695|88638|121232|N 20180904|HTA|419|113135|353422|N 20180904|HTBI|0|100|300|N 20180904|HTBK|0|200|230|N 20180904|HTBX|0|1703|1703|N 20180904|HTD|0|3667|11000|N 20180904|HTFA|0|0|874|N 20180904|HTGC|112|56976|97669|N 20180904|HTGM|0|3643|4443|N 20180904|HTGX|0|200|200|N 20180904|HTH|1622|44966|85186|N 20180904|HTHT|0|59752|68187|N 20180904|HTLD|0|2697|2997|N 20180904|HTLF|0|500|1000|N 20180904|HTPRD|0|170|4277|N 20180904|HTPRE|0|46|6346|N 20180904|HTY|0|12018|226299|N 20180904|HTZ|4443|390712|660188|N 20180904|HUBB|0|19688|35039|N 20180904|HUBG|0|4364|7149|N 20180904|HUBS|1128|37575|84149|N 20180904|HUD|718|56983|99281|N 20180904|HUM|1217|59089|141836|N 20180904|HUN|1221|152088|369325|N 20180904|HURC|0|100|200|N 20180904|HURN|0|200|200|N 20180904|HUYA|115|194608|304028|N 20180904|HVT|569|12207|33097|N 20180904|HWC|0|1141|1953|N 20180904|HX|0|2021|2721|N 20180904|HXL|1142|56769|177963|N 20180904|HY|185|3628|5465|N 20180904|HYB|0|1892|3765|N 20180904|HYD|0|900|1100|N 20180904|HYG|0|59750|142602|N 20180904|HYI|0|1681|4940|N 20180904|HYLB|0|0|100|N 20180904|HYLS|0|100|100|N 20180904|HYMB|0|0|100|N 20180904|HYRE|0|100|100|N 20180904|HYT|0|39717|85307|N 20180904|HZN|0|26449|41798|N 20180904|HZNP|0|13653|27579|N 20180904|HZO|1145|46196|62644|N 20180904|I|749|119882|354581|N 20180904|IAC|0|5000|7453|N 20180904|IAE|0|2878|16313|N 20180904|IAF|0|437|437|N 20180904|IAG|92348|928963|1170692|N 20180904|IART|0|820|7111|N 20180904|IAU|0|1150485|1205085|N 20180904|IBA|0|300|559|N 20180904|IBB|0|9468|23996|N 20180904|IBCP|0|100|200|N 20180904|IBDK|0|200|200|N 20180904|IBDL|0|145|145|N 20180904|IBDM|0|0|100|N 20180904|IBDN|0|100|100|N 20180904|IBDP|0|100|100|N 20180904|IBDS|0|0|100|N 20180904|IBIO|0|500|500|N 20180904|IBKC|0|800|2291|N 20180904|IBKR|0|1000|2000|N 20180904|IBM|6804|303948|978908|N 20180904|IBMJ|0|100|100|N 20180904|IBN|105|2010033|2880617|N 20180904|IBOC|0|2000|2300|N 20180904|IBP|592|15527|21980|N 20180904|IBTX|0|800|1300|N 20180904|IBUY|0|300|500|N 20180904|ICD|0|3663|31458|N 20180904|ICE|8244|375656|668587|N 20180904|ICFI|0|0|200|N 20180904|ICHR|0|10260|13720|N 20180904|ICL|523|26813|62564|N 20180904|ICLK|0|100|200|N 20180904|ICLN|0|400|1000|N 20180904|ICLR|0|300|500|N 20180904|ICON|0|200|1080|N 20180904|ICPT|0|3300|3700|N 20180904|ICSH|0|0|300|N 20180904|ICUI|0|1000|1200|N 20180904|IDA|2508|26710|110950|N 20180904|IDCC|0|4014|4214|N 20180904|IDE|0|4201|6953|N 20180904|IDN|0|100|150|N 20180904|IDRA|0|3600|8530|N 20180904|IDT|2133|14789|22742|N 20180904|IDTI|0|19275|49277|N 20180904|IDU|0|100|100|N 20180904|IDV|0|1952|2772|N 20180904|IDXG|0|1152|1552|N 20180904|IDXX|0|4502|6532|N 20180904|IEA|0|100|100|N 20180904|IEF|0|12624|29970|N 20180904|IEFA|100|111884|125084|N 20180904|IEI|0|1300|1900|N 20180904|IEMG|0|141777|182218|N 20180904|IEP|0|200|300|N 20180904|IESC|0|100|100|N 20180904|IEV|0|2641|5041|N 20180904|IEX|54|27192|60350|N 20180904|IEZ|0|0|200|N 20180904|IFF|817|130129|185525|N 20180904|IFN|0|5022|16352|N 20180904|IFRX|0|100|300|N 20180904|IGA|891|3290|5004|N 20180904|IGC|33507|38555|44105|N 20180904|IGD|3145|35549|62824|N 20180904|IGE|0|100|100|N 20180904|IGF|0|800|1000|N 20180904|IGHG|0|1144|1144|N 20180904|IGI|0|564|10733|N 20180904|IGIB|0|0|300|N 20180904|IGLB|0|400|400|N 20180904|IGOV|0|0|200|N 20180904|IGR|0|21836|34994|N 20180904|IGSB|0|1200|3290|N 20180904|IGT|1949|206984|391925|N 20180904|IGV|0|600|1200|N 20180904|IHC|94|2129|3737|N 20180904|IHD|800|2209|31014|N 20180904|IHF|0|461|961|N 20180904|IHG|0|33245|46437|N 20180904|IHI|0|100|100|N 20180904|IHIT|0|3166|6141|N 20180904|IHTA|0|1532|3692|N 20180904|IID|0|2202|6565|N 20180904|IIF|0|3714|11267|N 20180904|III|0|200|1900|N 20180904|IIIN|0|200|400|N 20180904|IIIV|0|100|800|N 20180904|IIM|0|16202|45162|N 20180904|IIN|0|900|1903|N 20180904|IIPR|751|26742|42896|N 20180904|IIPRPRA|0|1|1|N 20180904|IIVI|0|2426|3467|N 20180904|IJH|0|8800|9400|N 20180904|IJK|0|100|200|N 20180904|IJR|200|111821|130460|N 20180904|IJS|0|100|100|N 20180904|IJT|0|216|216|N 20180904|ILF|0|49353|52663|N 20180904|ILMN|0|5100|11234|N 20180904|ILPT|0|0|100|N 20180904|IMAX|1366|41118|94538|N 20180904|IMDZ|0|1582|2756|N 20180904|IMGN|0|10680|22626|N 20180904|IMKTA|0|0|100|N 20180904|IMMP|0|0|1000|N 20180904|IMMR|0|2460|3060|N 20180904|IMMU|0|3953|7753|N 20180904|IMMY|0|300|2500|N 20180904|IMO|100|700|800|N 20180904|IMOM|0|200|200|N 20180904|IMPV|0|500|2000|N 20180904|IMTB|0|0|100|N 20180904|INAP|0|800|1000|N 20180904|INB|0|10181|18537|N 20180904|INBK|0|0|400|N 20180904|INCY|0|3816|10236|N 20180904|INDA|0|63362|85873|N 20180904|INDB|0|0|400|N 20180904|INDY|0|1700|1900|N 20180904|INF|1304|2820|7318|N 20180904|INFI|0|800|3600|N 20180904|INFN|0|10100|18544|N 20180904|INFO|0|17239|22757|N 20180904|INFY|5020|722572|1120387|N 20180904|ING|15188|436233|569972|N 20180904|INGN|400|1500|2800|N 20180904|INGR|570|74609|277762|N 20180904|INN|2329|65912|124117|N 20180904|INNPRD|0|704|704|N 20180904|INNT|0|10176|14376|N 20180904|INO|100|11479|22735|N 20180904|INOV|0|1799|5886|N 20180904|INPX|0|1855|1955|N 20180904|INS|0|100|100|N 20180904|INSG|0|800|2025|N 20180904|INSI|0|546|8945|N 20180904|INSM|0|2856|3810|N 20180904|INSP|280|14367|25785|N 20180904|INST|776|27086|47835|N 20180904|INSW|552|18511|26715|N 20180904|INSWPRA|0|100|900|N 20180904|INSY|733|1333|1633|N 20180904|INT|1490|52860|92231|N 20180904|INTC|0|193234|314280|N 20180904|INTF|0|100|100|N 20180904|INTU|0|5114|8429|N 20180904|INUV|0|0|100|N 20180904|INVA|0|8424|13858|N 20180904|INVH|1091|210069|501759|N 20180904|INWK|0|300|1029|N 20180904|INXN|0|70422|95137|N 20180904|IO|690|25254|36501|N 20180904|IONS|0|2300|3700|N 20180904|IOSP|0|100|100|N 20180904|IOTS|0|3400|3900|N 20180904|IOVA|0|18704|22604|N 20180904|IP|4477|345322|605491|N 20180904|IPAR|0|200|400|N 20180904|IPAS|0|106|206|N 20180904|IPCI|0|0|100|N 20180904|IPE|0|300|300|N 20180904|IPFF|0|0|200|N 20180904|IPG|3061|507697|739891|N 20180904|IPGP|0|5175|6875|N 20180904|IPHI|1009|59457|77406|N 20180904|IPHS|0|100|100|N 20180904|IPI|8400|89287|155843|N 20180904|IPLPRD|0|210|1014|N 20180904|IPOA|4|1204|1986|N 20180904|IPOAU|0|500|6687|N 20180904|IPWR|0|200|300|N 20180904|IQ|0|49339|67940|N 20180904|IQDF|0|0|400|N 20180904|IQI|29|7765|45070|N 20180904|IQV|4891|147581|229021|N 20180904|IR|2463|198732|354765|N 20180904|IRBT|0|4200|5716|N 20180904|IRDM|0|3008|6778|N 20180904|IRET|2160|83954|191369|N 20180904|IRETPRC|0|0|30|N 20180904|IRIX|0|287|387|N 20180904|IRL|0|666|6901|N 20180904|IRM|3139|257934|469172|N 20180904|IRMD|0|925|2668|N 20180904|IRR|0|2526|6881|N 20180904|IRS|228|7331|51857|N 20180904|IRT|1313|63852|98436|N 20180904|IRTC|0|1100|1200|N 20180904|IRWD|0|4800|6100|N 20180904|ISBC|0|16640|21643|N 20180904|ISCA|0|800|1000|N 20180904|ISD|53|4678|12159|N 20180904|ISF|1900|8539|21768|N 20180904|ISG|1260|2650|11534|N 20180904|ISNS|0|0|600|N 20180904|ISR|0|300|300|N 20180904|ISRA|0|0|200|N 20180904|ISRG|0|4079|6279|N 20180904|ISSC|0|200|200|N 20180904|ISTB|0|0|400|N 20180904|ISTR|0|100|300|N 20180904|IT|4257|106547|138295|N 20180904|ITA|0|100|100|N 20180904|ITB|0|11407|17675|N 20180904|ITCB|0|2168|8856|N 20180904|ITCI|0|600|800|N 20180904|ITE|0|300|300|N 20180904|ITG|548|16883|31219|N 20180904|ITGR|1272|17320|65761|N 20180904|ITI|0|100|200|N 20180904|ITOT|0|550|1050|N 20180904|ITRI|0|900|1000|N 20180904|ITT|1635|41352|88086|N 20180904|ITUB|1483|4396092|5672794|N 20180904|ITUS|0|100|100|N 20180904|ITW|2429|125935|375840|N 20180904|IUSV|0|800|900|N 20180904|IVAC|0|100|300|N 20180904|IVC|651|34574|64069|N 20180904|IVE|0|26529|34618|N 20180904|IVH|0|5371|12954|N 20180904|IVLU|0|0|200|N 20180904|IVR|4355|161449|218124|N 20180904|IVRPRA|0|1093|2592|N 20180904|IVRPRB|0|2101|6554|N 20180904|IVRPRC|0|4119|15334|N 20180904|IVTY|0|1400|1400|N 20180904|IVV|300|15692|21249|N 20180904|IVW|0|1700|1900|N 20180904|IVZ|60523|563677|1043903|N 20180904|IWB|0|2900|7640|N 20180904|IWD|0|10137|14753|N 20180904|IWF|0|4764|6608|N 20180904|IWM|0|201311|314475|N 20180904|IWN|0|12928|17628|N 20180904|IWO|0|3600|4700|N 20180904|IWP|0|0|200|N 20180904|IWS|0|200|200|N 20180904|IWV|0|0|300|N 20180904|IX|0|760|2820|N 20180904|IXC|0|1000|15500|N 20180904|IXG|0|300|600|N 20180904|IXJ|0|258|2351|N 20180904|IXN|0|0|300|N 20180904|IXUS|0|300|300|N 20180904|IYE|0|5259|101814|N 20180904|IYF|0|200|3400|N 20180904|IYR|0|162505|203265|N 20180904|IYT|0|200|200|N 20180904|IYZ|0|1822|3172|N 20180904|IZEA|0|500|600|N 20180904|JACK|0|3600|5600|N 20180904|JAG|2067|105585|202794|N 20180904|JAKK|0|800|900|N 20180904|JAX|243|2909|4874|N 20180904|JAZZ|0|3360|4060|N 20180904|JBGS|765|53254|175787|N 20180904|JBHT|0|3749|15445|N 20180904|JBK|0|0|80|N 20180904|JBL|883|293268|443058|N 20180904|JBLU|0|93560|136855|N 20180904|JBN|0|1899|2100|N 20180904|JBR|0|778|2078|N 20180904|JBSS|0|600|600|N 20180904|JBT|864|34173|44278|N 20180904|JCAP|0|18193|39510|N 20180904|JCAPPRB|1000|1000|1600|N 20180904|JCE|0|1879|3482|N 20180904|JCI|9362|468327|1022246|N 20180904|JCO|0|2730|5244|N 20180904|JCOM|0|1600|2100|N 20180904|JCP|3266|1285467|1653420|N 20180904|JD|100|266069|849411|N 20180904|JDD|0|2200|14786|N 20180904|JDST|0|200|600|N 20180904|JE|24640|59935|76724|N 20180904|JEC|998|68190|180012|N 20180904|JEF|1259|146237|513849|N 20180904|JELD|1455|51801|83824|N 20180904|JEMD|0|200|3705|N 20180904|JEPRA|400|675|1167|N 20180904|JEQ|0|200|1214|N 20180904|JFR|0|15237|31770|N 20180904|JG|0|2100|3900|N 20180904|JGH|0|5623|13834|N 20180904|JHA|0|18116|28767|N 20180904|JHB|0|7282|34995|N 20180904|JHD|0|4547|12971|N 20180904|JHG|9|180469|241617|N 20180904|JHI|0|511|3294|N 20180904|JHS|0|2551|9316|N 20180904|JHX|0|916|2364|N 20180904|JHY|0|850|3567|N 20180904|JILL|0|68642|109986|N 20180904|JKD|0|200|200|N 20180904|JKHY|0|4200|5000|N 20180904|JKS|0|73299|111194|N 20180904|JLL|168|37637|88631|N 20180904|JLS|0|1621|3641|N 20180904|JMBA|0|438|738|N 20180904|JMEI|3850|124396|304501|N 20180904|JMF|0|14881|48359|N 20180904|JMLP|0|3545|17350|N 20180904|JMM|0|3140|4817|N 20180904|JMP|75|3775|16117|N 20180904|JMPD|0|0|75|N 20180904|JMT|0|196|733|N 20180904|JNCE|0|5899|6979|N 20180904|JNJ|17244|506281|1421996|N 20180904|JNK|0|123805|154209|N 20180904|JNPR|8997|400198|923811|N 20180904|JNUG|0|97820|109245|N 20180904|JOBS|0|5897|6597|N 20180904|JOE|691|17070|31418|N 20180904|JOF|0|4689|33447|N 20180904|JONE|141577|144488|183657|N 20180904|JP|0|16589|49227|N 20180904|JPC|0|25580|58525|N 20180904|JPHF|0|0|100|N 20180904|JPI|701|9228|10900|N 20180904|JPM|22882|909122|2659084|N 20180904|JPMPRA|0|9431|14913|N 20180904|JPMPRB|0|13081|18958|N 20180904|JPMPRE|1|13303|21410|N 20180904|JPMPRF|0|33413|43124|N 20180904|JPMPRG|2|20500|33827|N 20180904|JPMPRH|0|22901|43408|N 20180904|JPMWS|3274|4295|11890|N 20180904|JPS|1|27615|113699|N 20180904|JPST|0|10978|13078|N 20180904|JPT|0|3114|3979|N 20180904|JQC|0|19248|33804|N 20180904|JRI|0|5795|18832|N 20180904|JRJC|0|191|191|N 20180904|JRO|0|11853|41645|N 20180904|JRS|5000|11858|17553|N 20180904|JSD|9|1899|17884|N 20180904|JSM|0|100|100|N 20180904|JT|0|4523|15365|N 20180904|JTA|0|4566|7278|N 20180904|JTD|0|5382|7589|N 20180904|JWA|66|12748|58237|N 20180904|JWB|0|0|500|N 20180904|JWN|3611|354433|633953|N 20180904|K|2214|158867|275861|N 20180904|KAAC|0|700|26425|N 20180904|KAI|296|14880|23799|N 20180904|KALA|0|1700|2200|N 20180904|KAMN|582|14541|35596|N 20180904|KANG|0|800|1050|N 20180904|KAR|282|48236|120955|N 20180904|KB|0|21745|31154|N 20180904|KBA|0|400|500|N 20180904|KBAL|0|100|300|N 20180904|KBE|0|11840|18040|N 20180904|KBH|2041|130903|284122|N 20180904|KBR|3018|184022|511631|N 20180904|KBWB|0|1500|2011|N 20180904|KDMN|0|153317|233467|N 20180904|KDP|1803|175892|779027|N 20180904|KEG|0|10649|14925|N 20180904|KELYA|0|600|700|N 20180904|KEM|2051|98924|210936|N 20180904|KEN|0|200|2776|N 20180904|KEP|25|48107|95071|N 20180904|KERX|0|5657|6657|N 20180904|KEX|94|36886|47048|N 20180904|KEY|5496|934630|1448669|N 20180904|KEYPRI|0|4313|8051|N 20180904|KEYPRJ|0|2521|28205|N 20180904|KEYS|2180|112683|264096|N 20180904|KEYW|0|4999|7159|N 20180904|KF|0|1124|1637|N 20180904|KFRC|0|700|1100|N 20180904|KFS|0|14980|16340|N 20180904|KFY|1387|60735|220337|N 20180904|KGC|469644|3239917|3779559|N 20180904|KHC|0|18103|80775|N 20180904|KIE|0|700|2300|N 20180904|KIM|2500|354668|696224|N 20180904|KIMPRI|0|1195|2473|N 20180904|KIMPRJ|0|1575|2626|N 20180904|KIMPRK|0|226|1279|N 20180904|KIMPRL|402|1505|4144|N 20180904|KIMPRM|0|3009|4428|N 20180904|KIN|0|200|1099|N 20180904|KIO|0|5947|19767|N 20180904|KIRK|0|800|900|N 20180904|KKR|222|168703|474621|N 20180904|KKRPRA|0|3651|7544|N 20180904|KKRPRB|0|634|2145|N 20180904|KL|15673|122968|234698|N 20180904|KLAC|0|6372|33618|N 20180904|KLIC|0|3126|4636|N 20180904|KLXEV|0|2932|3232|N 20180904|KLXI|0|2440|12095|N 20180904|KLXIV|0|5772|5872|N 20180904|KMB|2109|237559|424925|N 20180904|KMDA|0|200|300|N 20180904|KMF|0|20741|51166|N 20180904|KMG|1043|30891|110534|N 20180904|KMI|14720|736010|1978995|N 20180904|KMIPRA|0|4320|14103|N 20180904|KMM|0|950|4737|N 20180904|KMPA|0|200|578|N 20180904|KMPH|0|100|100|N 20180904|KMPR|1138|26458|53358|N 20180904|KMT|2904|112654|158019|N 20180904|KMX|2340|279442|420606|N 20180904|KN|2956|85294|134783|N 20180904|KNDI|0|1100|1807|N 20180904|KNL|1256|14758|47269|N 20180904|KNOP|1651|8267|20620|N 20180904|KNSA|0|500|769|N 20180904|KNX|2167|614040|1095108|N 20180904|KO|33274|966545|2957675|N 20180904|KODK|304|8082|82205|N 20180904|KOF|908|10084|14677|N 20180904|KOL|0|100|300|N 20180904|KOLD|0|0|400|N 20180904|KONA|0|100|100|N 20180904|KOOL|0|1585|1585|N 20180904|KOP|355|20995|41623|N 20180904|KOPN|0|1990|2090|N 20180904|KORS|1410|184929|577809|N 20180904|KOS|891|336486|432228|N 20180904|KPTI|0|200|300|N 20180904|KR|87803|1502020|2647322|N 20180904|KRA|1339|36686|49098|N 20180904|KRC|411|44581|98710|N 20180904|KRE|100|62060|81531|N 20180904|KREF|0|18154|38230|N 20180904|KRG|2094|130484|194359|N 20180904|KRNT|0|204|3982|N 20180904|KRNY|0|1091|1691|N 20180904|KRO|7014|67813|208691|N 20180904|KRP|500|7422|20002|N 20180904|KRYS|0|0|600|N 20180904|KS|2477|272302|360684|N 20180904|KSA|0|0|200|N 20180904|KSM|0|1323|12493|N 20180904|KSS|2339|219035|950936|N 20180904|KST|0|296|1982|N 20180904|KSU|899|141551|249451|N 20180904|KSUPR|0|1280|1432|N 20180904|KT|0|48966|77378|N 20180904|KTF|0|5897|16752|N 20180904|KTN|0|302|644|N 20180904|KTOS|0|12024|17381|N 20180904|KTP|0|3045|5876|N 20180904|KTWO|0|9233|17436|N 20180904|KURA|0|766|1566|N 20180904|KW|190|63126|91238|N 20180904|KWEB|0|7100|10050|N 20180904|KWR|1240|8020|12635|N 20180904|KXI|0|0|700|N 20180904|KYN|49|17376|58992|N 20180904|KYNPRF|0|0|105|N 20180904|KZR|0|0|100|N 20180904|L|1722|168856|334127|N 20180904|LABD|0|2519|9200|N 20180904|LABL|0|1224|2737|N 20180904|LABU|0|100|400|N 20180904|LAC|18863|33878|48994|N 20180904|LACQ|0|300|300|N 20180904|LAD|568|16946|32022|N 20180904|LADR|3450|65141|122374|N 20180904|LAMR|0|1786|2586|N 20180904|LANC|0|375|475|N 20180904|LASR|0|6934|8411|N 20180904|LAUR|0|700|5450|N 20180904|LAZ|90217|132313|394988|N 20180904|LB|5504|653743|1636351|N 20180904|LBAI|0|100|100|N 20180904|LBC|0|100|100|N 20180904|LBJ|0|100|100|N 20180904|LBRDA|0|600|700|N 20180904|LBRDK|0|1350|3871|N 20180904|LBRT|0|71625|135195|N 20180904|LBTYA|0|24835|45636|N 20180904|LBTYK|0|25231|40929|N 20180904|LBY|0|4000|4500|N 20180904|LC|3000|1266895|1525611|N 20180904|LCI|1194|246872|367605|N 20180904|LCII|515|17856|54025|N 20180904|LDF|0|61|1113|N 20180904|LDL|264|7192|25449|N 20180904|LDOS|948|46540|211668|N 20180904|LDP|0|1387|16293|N 20180904|LE|0|1606|2365|N 20180904|LEA|16637|80428|340325|N 20180904|LEAF|1|5847|12717|N 20180904|LECO|0|300|900|N 20180904|LEE|0|15988|21230|N 20180904|LEG|1242|145266|307833|N 20180904|LEJU|370|26483|103979|N 20180904|LEMB|0|200|300|N 20180904|LEN|1285|151924|463759|N 20180904|LENB|0|13085|37563|N 20180904|LEO|1|3629|15474|N 20180904|LEU|0|300|300|N 20180904|LEXEA|0|1000|1100|N 20180904|LFAC|0|0|1600|N 20180904|LFC|3|85208|150750|N 20180904|LFUS|0|700|900|N 20180904|LFVN|0|3500|4500|N 20180904|LGC|500|500|2655|N 20180904|LGCWS|0|0|200|N 20180904|LGCY|0|632|732|N 20180904|LGFA|72|77978|149972|N 20180904|LGFB|164|68297|99602|N 20180904|LGI|0|3832|11283|N 20180904|LGIH|0|1408|2008|N 20180904|LGND|0|5200|6000|N 20180904|LH|673|67029|171642|N 20180904|LHC|0|0|10000|N 20180904|LHCG|0|2000|2200|N 20180904|LHCU|0|100|26079|N 20180904|LHCWS|0|0|10300|N 20180904|LHO|3607|96273|191285|N 20180904|LHOPRI|0|200|1700|N 20180904|LHOPRJ|0|0|137|N 20180904|LIFE|0|1535|1535|N 20180904|LII|274|38186|60612|N 20180904|LILA|0|700|900|N 20180904|LILAK|0|1900|2200|N 20180904|LIND|0|100|700|N 20180904|LION|0|100|300|N 20180904|LIQT|0|900|3400|N 20180904|LIT|0|3850|6150|N 20180904|LITB|0|3|394|N 20180904|LITE|0|10016|28210|N 20180904|LIVN|0|2500|5000|N 20180904|LIVX|0|100|100|N 20180904|LJPC|0|1341|2141|N 20180904|LKFN|0|100|100|N 20180904|LKM|4917|8554|59110|N 20180904|LKQ|0|28069|55754|N 20180904|LKSD|900|38090|59888|N 20180904|LL|4997|171155|207204|N 20180904|LLEX|0|1600|2743|N 20180904|LLL|1083|45273|106002|N 20180904|LLNW|0|1200|7942|N 20180904|LLY|6262|351343|976376|N 20180904|LM|283|101549|210472|N 20180904|LMAT|0|400|500|N 20180904|LMBS|0|100|800|N 20180904|LMHA|0|4782|9341|N 20180904|LMHB|0|8493|26973|N 20180904|LMNR|0|400|600|N 20180904|LMNX|0|1200|2600|N 20180904|LMT|3733|63987|205605|N 20180904|LN|0|15747|21533|N 20180904|LNC|1988|93703|322269|N 20180904|LND|276|976|1792|N 20180904|LNG|0|6898|10808|N 20180904|LNN|290|40520|56636|N 20180904|LNT|11272|128916|298443|N 20180904|LNTH|0|3104|3804|N 20180904|LOB|0|100|100|N 20180904|LOCO|0|4350|7494|N 20180904|LOGI|0|700|1400|N 20180904|LOGM|0|4100|8110|N 20180904|LOMA|220|61204|179526|N 20180904|LONE|0|200|743|N 20180904|LOPE|0|800|2700|N 20180904|LOR|0|750|6340|N 20180904|LORL|0|100|400|N 20180904|LOVE|0|0|100|N 20180904|LOW|4136|393447|814374|N 20180904|LOXO|0|1443|2546|N 20180904|LPG|3000|28119|35561|N 20180904|LPI|5104|230220|429764|N 20180904|LPL|60|40268|50955|N 20180904|LPLA|0|1600|2400|N 20180904|LPNT|0|3000|3900|N 20180904|LPSN|0|5612|6962|N 20180904|LPT|105930|168283|244346|N 20180904|LPTH|0|100|300|N 20180904|LPX|3051|128562|731929|N 20180904|LQD|0|75591|132841|N 20180904|LQDA|0|100|600|N 20180904|LQDT|0|500|723|N 20180904|LRAD|0|0|100|N 20180904|LRCX|0|6968|14272|N 20180904|LRGF|0|0|300|N 20180904|LRN|959|20382|51030|N 20180904|LSCC|0|20264|42317|N 20180904|LSI|63|42558|122178|N 20180904|LSTR|0|1900|3100|N 20180904|LSXMA|0|800|2206|N 20180904|LSXMK|0|900|2000|N 20180904|LTBR|0|100|200|N 20180904|LTC|1180|24303|44877|N 20180904|LTM|13|74676|192725|N 20180904|LTPZ|0|0|100|N 20180904|LTRPA|0|784|1723|N 20180904|LTRX|0|400|600|N 20180904|LTSK|0|0|200|N 20180904|LTXB|0|2100|2500|N 20180904|LUB|0|272|42823|N 20180904|LULU|0|12539|29371|N 20180904|LUV|3883|678184|1076448|N 20180904|LVS|5055|227028|793745|N 20180904|LW|1274|51942|174775|N 20180904|LX|0|600|1300|N 20180904|LXFR|0|10828|28667|N 20180904|LXFT|0|8696|21213|N 20180904|LXP|7164|717283|977291|N 20180904|LXPPRC|0|400|400|N 20180904|LXRX|0|700|800|N 20180904|LXU|754|45024|90217|N 20180904|LYB|113422|330328|587622|N 20180904|LYG|37893|379837|690999|N 20180904|LYV|198|129372|240388|N 20180904|LZB|1086|36487|88541|N 20180904|M|11721|1067377|1837739|N 20180904|MA|13235|357287|980160|N 20180904|MAA|756|98893|139073|N 20180904|MAC|795|83640|212095|N 20180904|MAG|300|900|1822|N 20180904|MAIN|398|16712|30159|N 20180904|MAN|396|50023|168644|N 20180904|MANH|0|1100|1900|N 20180904|MANT|0|1800|1900|N 20180904|MANU|0|6858|14448|N 20180904|MAR|100|111440|130983|N 20180904|MARA|0|708|808|N 20180904|MARK|0|600|700|N 20180904|MAS|1644|271212|965584|N 20180904|MASI|0|3698|6010|N 20180904|MAT|0|24589|29850|N 20180904|MATW|0|100|400|N 20180904|MATX|1065|29878|51165|N 20180904|MAV|0|1712|8459|N 20180904|MAXR|43526|125569|190100|N 20180904|MB|0|3818|4271|N 20180904|MBB|0|1000|2200|N 20180904|MBFI|0|1400|2900|N 20180904|MBI|2418|86057|144231|N 20180904|MBII|0|426|826|N 20180904|MBIN|0|100|200|N 20180904|MBOT|0|1300|1690|N 20180904|MBRX|0|200|300|N 20180904|MBT|14|381782|692401|N 20180904|MBUU|0|1200|1700|N 20180904|MC|2413|33563|97207|N 20180904|MCA|0|14185|54132|N 20180904|MCB|231|4603|11359|N 20180904|MCC|0|17029|33134|N 20180904|MCD|4871|275152|868843|N 20180904|MCF|0|12134|14880|N 20180904|MCFT|0|900|1100|N 20180904|MCHI|0|97567|101567|N 20180904|MCHP|0|12874|16376|N 20180904|MCI|0|846|2453|N 20180904|MCK|1728|204982|487618|N 20180904|MCN|2501|2501|3549|N 20180904|MCO|1050|73825|202832|N 20180904|MCR|0|3482|11976|N 20180904|MCRB|100|200|500|N 20180904|MCRN|1616|92816|123273|N 20180904|MCS|331|15337|27917|N 20180904|MCV|0|100|100|N 20180904|MCY|168|27053|56618|N 20180904|MD|163|81631|184063|N 20180904|MDB|0|5754|6654|N 20180904|MDC|1128|61599|100624|N 20180904|MDCA|0|1056|2056|N 20180904|MDCO|0|1800|3900|N 20180904|MDGL|0|800|900|N 20180904|MDGS|0|300|300|N 20180904|MDIV|0|100|100|N 20180904|MDLQ|0|4300|6400|N 20180904|MDLY|60|6581|12355|N 20180904|MDLZ|0|106318|163845|N 20180904|MDP|805|45764|55394|N 20180904|MDR|3868|308871|524655|N 20180904|MDRX|0|33781|47353|N 20180904|MDSO|0|2500|2600|N 20180904|MDT|10147|405188|1181259|N 20180904|MDU|12676|55333|150244|N 20180904|MDXG|0|44266|49266|N 20180904|MDY|0|3700|5200|N 20180904|MDYG|0|700|700|N 20180904|MED|452|31552|54704|N 20180904|MEDP|0|5500|8800|N 20180904|MEET|0|9791|20862|N 20180904|MEI|833|40019|48666|N 20180904|MEIP|0|1500|4500|N 20180904|MELI|0|2500|3300|N 20180904|MEN|400|9780|35828|N 20180904|MEOH|944|3154|3554|N 20180904|MERC|0|4554|6071|N 20180904|MERPRK|0|6276|31004|N 20180904|MESA|0|600|3500|N 20180904|MESO|0|0|300|N 20180904|MET|10084|564165|1102581|N 20180904|METC|400|880|880|N 20180904|METPRA|0|1076|4465|N 20180904|METPRE|0|8865|23951|N 20180904|MFA|528|229625|523727|N 20180904|MFACU|0|18252|270552|N 20180904|MFAPRB|0|4240|8429|N 20180904|MFC|141629|360278|507101|N 20180904|MFCB|0|100|500|N 20180904|MFD|25|1546|5977|N 20180904|MFG|10|34994|42304|N 20180904|MFGP|915|41117|84830|N 20180904|MFIN|0|300|400|N 20180904|MFL|0|2832|12813|N 20180904|MFM|0|5205|8971|N 20180904|MFT|0|314|3633|N 20180904|MFV|0|5459|8273|N 20180904|MG|577|4762|13192|N 20180904|MGA|47216|167911|276470|N 20180904|MGEN|0|400|800|N 20180904|MGF|0|2127|5892|N 20180904|MGI|0|3054|11639|N 20180904|MGLN|0|182|482|N 20180904|MGM|3095|1530883|2168084|N 20180904|MGNX|0|2707|3007|N 20180904|MGP|1|22484|47972|N 20180904|MGPI|0|1100|1100|N 20180904|MGRC|0|300|600|N 20180904|MGTA|0|0|100|N 20180904|MGTX|0|0|100|N 20180904|MGU|0|3835|14931|N 20180904|MGY|60|31960|94762|N 20180904|MGYWS|0|0|100|N 20180904|MHD|5310|5864|11712|N 20180904|MHE|0|0|254|N 20180904|MHF|0|2732|15771|N 20180904|MHH|0|100|100|N 20180904|MHI|0|3755|13636|N 20180904|MHK|424|88246|186812|N 20180904|MHLA|0|3800|12807|N 20180904|MHLD|0|6541|7908|N 20180904|MHN|1100|14650|23701|N 20180904|MHNC|0|12757|19252|N 20180904|MHO|465|26106|43359|N 20180904|MHPRA|0|9403|10283|N 20180904|MHPRC|1000|10162|13663|N 20180904|MHPRD|0|6836|7037|N 20180904|MIC|494|390092|463632|N 20180904|MIDD|0|2800|3300|N 20180904|MIDU|0|0|100|N 20180904|MIE|5000|8308|20853|N 20180904|MIK|0|66604|78217|N 20180904|MIME|0|800|1600|N 20180904|MIN|0|5433|47197|N 20180904|MINI|0|1100|1400|N 20180904|MINT|0|2900|4280|N 20180904|MITK|0|3475|5212|N 20180904|MITL|400|9902|53002|N 20180904|MITT|709|17593|42583|N 20180904|MITTPRA|0|50|1069|N 20180904|MITTPRB|0|975|2792|N 20180904|MIXT|0|10430|25952|N 20180904|MIY|0|6567|21040|N 20180904|MJ|0|1198|1198|N 20180904|MKC|816|111559|152853|N 20180904|MKCV|0|199|301|N 20180904|MKL|389|2788|7367|N 20180904|MKSI|0|1300|2295|N 20180904|MKTX|0|1400|1400|N 20180904|MLCO|0|19667|32415|N 20180904|MLHR|0|2415|5889|N 20180904|MLI|1608|30947|43072|N 20180904|MLM|400|100682|168736|N 20180904|MLNT|200|1312|2423|N 20180904|MLNX|0|4100|8411|N 20180904|MLP|245|2016|3025|N 20180904|MLPA|0|100|100|N 20180904|MLPC|0|0|100|N 20180904|MLPX|0|100|100|N 20180904|MLR|451|1319|3613|N 20180904|MMC|7876|316403|485930|N 20180904|MMD|0|1987|9427|N 20180904|MMI|318|23212|50585|N 20180904|MMLP|0|1200|1500|N 20180904|MMM|6327|253719|479047|N 20180904|MMP|114|38107|299893|N 20180904|MMS|1400|45762|101745|N 20180904|MMSI|0|3600|3993|N 20180904|MMT|0|6270|22734|N 20180904|MMU|0|5905|23753|N 20180904|MMYT|0|971|1151|N 20180904|MN|300|543|643|N 20180904|MNE|0|62|1325|N 20180904|MNGA|0|0|38690|N 20180904|MNK|35438|434752|675018|N 20180904|MNKD|0|542879|605077|N 20180904|MNLO|0|1999|3069|N 20180904|MNOV|0|0|100|N 20180904|MNP|300|2978|4795|N 20180904|MNR|1922|74035|108658|N 20180904|MNRO|0|600|700|N 20180904|MNRPRC|0|4780|5723|N 20180904|MNST|200|11153|14237|N 20180904|MNTA|0|3664|5464|N 20180904|MNTX|0|0|200|N 20180904|MO|20357|708233|1539603|N 20180904|MOAT|0|0|100|N 20180904|MOD|2055|16173|46026|N 20180904|MODN|622|15971|52225|N 20180904|MOGA|672|8208|21270|N 20180904|MOGB|0|0|1|N 20180904|MOGO|100|100|100|N 20180904|MOH|919|72132|206867|N 20180904|MOMO|0|47346|100445|N 20180904|MOR|0|100|100|N 20180904|MORL|0|1025|1225|N 20180904|MORN|0|300|400|N 20180904|MOS|7626|645876|970241|N 20180904|MOSY|0|400|500|N 20180904|MOV|276|34981|88267|N 20180904|MPA|0|3156|16559|N 20180904|MPAA|0|600|900|N 20180904|MPC|3123|626406|1262958|N 20180904|MPLX|2029|104392|474400|N 20180904|MPO|0|8841|15195|N 20180904|MPV|0|451|984|N 20180904|MPW|650|373215|560832|N 20180904|MPWR|0|1200|1400|N 20180904|MPX|0|1130|3029|N 20180904|MQT|0|3917|16365|N 20180904|MQY|0|5062|9201|N 20180904|MRAM|0|200|200|N 20180904|MRBK|0|100|300|N 20180904|MRC|1742|128302|234125|N 20180904|MRCC|0|0|100|N 20180904|MRCY|0|2199|3199|N 20180904|MRK|27911|785920|2036290|N 20180904|MRLN|0|100|100|N 20180904|MRNS|0|800|1800|N 20180904|MRO|6490|950172|2035227|N 20180904|MRSN|0|200|200|N 20180904|MRT|1091|9167|15358|N 20180904|MRTN|0|400|800|N 20180904|MRTX|0|1800|3807|N 20180904|MRUS|0|0|100|N 20180904|MRVL|0|123678|209253|N 20180904|MS|21750|859438|2395328|N 20180904|MSA|770|18758|37632|N 20180904|MSB|0|1328|2564|N 20180904|MSCI|2638|75132|149843|N 20180904|MSD|0|9938|17469|N 20180904|MSF|0|2558|10466|N 20180904|MSFT|899|253617|599124|N 20180904|MSG|407|30927|78493|N 20180904|MSGN|1412|47986|69403|N 20180904|MSI|2856|80960|185894|N 20180904|MSL|0|5553|34231|N 20180904|MSM|50|57340|104799|N 20180904|MSP|0|281|702|N 20180904|MSPRA|1|16957|29048|N 20180904|MSPRE|49|16331|24992|N 20180904|MSPRF|68|11978|23785|N 20180904|MSPRG|0|11631|33315|N 20180904|MSPRI|0|11386|19835|N 20180904|MSPRK|0|13005|33937|N 20180904|MSVB|0|173|173|N 20180904|MT|10195|271276|451308|N 20180904|MTB|955|72294|161138|N 20180904|MTBC|0|0|100|N 20180904|MTBWS|0|0|316|N 20180904|MTCH|0|6330|10264|N 20180904|MTD|135|25402|57466|N 20180904|MTDR|2987|161589|262966|N 20180904|MTEM|0|0|100|N 20180904|MTG|8244|206322|711009|N 20180904|MTGE|0|1137|1800|N 20180904|MTH|938|33606|49540|N 20180904|MTL|49|4523|14616|N 20180904|MTLPR|1000|1700|9990|N 20180904|MTLS|0|0|100|N 20180904|MTN|158|22080|45019|N 20180904|MTNB|0|200|200|N 20180904|MTOR|1918|32377|156251|N 20180904|MTP|0|1000|1000|N 20180904|MTR|0|45|3370|N 20180904|MTRN|489|21154|32202|N 20180904|MTRX|0|833|1433|N 20180904|MTSI|0|700|1978|N 20180904|MTT|0|748|2403|N 20180904|MTUM|0|3899|7999|N 20180904|MTW|888|41375|85107|N 20180904|MTX|731|28854|45262|N 20180904|MTZ|1446|125536|180296|N 20180904|MU|164|230642|657790|N 20180904|MUA|870|3863|8718|N 20180904|MUB|0|2600|5800|N 20180904|MUC|0|8041|24736|N 20180904|MUE|1|8318|11613|N 20180904|MUFG|1458|103116|164917|N 20180904|MUH|0|3752|8682|N 20180904|MUI|0|5347|9081|N 20180904|MUJ|0|3671|21250|N 20180904|MUR|379|117520|230169|N 20180904|MUS|0|4026|6602|N 20180904|MUSA|656|38595|83249|N 20180904|MUX|6400|388650|542155|N 20180904|MVC|0|143|4363|N 20180904|MVF|0|12544|38004|N 20180904|MVIS|0|6115|6715|N 20180904|MVO|3|1156|5470|N 20180904|MVT|0|7752|17326|N 20180904|MWA|3251|158815|256508|N 20180904|MX|528|11531|26962|N 20180904|MXE|0|304|351|N 20180904|MXF|0|4175|11452|N 20180904|MXIM|0|11395|19295|N 20180904|MXL|2036|138643|182347|N 20180904|MXWL|0|7367|11836|N 20180904|MYC|100|6841|11669|N 20180904|MYD|4001|8986|13713|N 20180904|MYE|814|10964|30802|N 20180904|MYF|0|2911|15994|N 20180904|MYGN|0|3490|4644|N 20180904|MYI|0|1500|15011|N 20180904|MYJ|0|1591|10039|N 20180904|MYL|0|19947|25981|N 20180904|MYN|0|9025|26459|N 20180904|MYND|0|476|676|N 20180904|MYO|0|100|100|N 20180904|MYOK|0|1700|3000|N 20180904|MYOV|490|18587|25046|N 20180904|MYRG|0|600|700|N 20180904|MYSZ|0|1000|1000|N 20180904|MZA|0|202|474|N 20180904|MZOR|0|3323|4523|N 20180904|NAC|1|15262|39138|N 20180904|NAD|0|22879|69052|N 20180904|NAK|0|2426|2426|N 20180904|NAN|0|7815|13831|N 20180904|NANO|0|2200|3100|N 20180904|NAO|11|9769|20897|N 20180904|NAP|3096|25602|42187|N 20180904|NAT|0|69474|113892|N 20180904|NATH|0|300|300|N 20180904|NATI|0|1600|3800|N 20180904|NAV|1173|73228|106050|N 20180904|NAVB|0|0|600|N 20180904|NAVG|0|245|345|N 20180904|NAVI|0|10340|22402|N 20180904|NAZ|0|654|2939|N 20180904|NBB|0|3276|11850|N 20180904|NBD|0|63|2148|N 20180904|NBEV|0|4401|7201|N 20180904|NBH|0|0|200|N 20180904|NBHC|1666|22215|39608|N 20180904|NBIX|0|5731|7531|N 20180904|NBL|5101|507852|684138|N 20180904|NBLX|0|3336|7385|N 20180904|NBR|264|1589187|2017618|N 20180904|NBRPRA|0|46|4097|N 20180904|NBRV|0|2700|3500|N 20180904|NC|505|1823|3622|N 20180904|NCA|0|3049|9240|N 20180904|NCB|0|153|760|N 20180904|NCI|1212|63502|132014|N 20180904|NCLH|1384|141278|313479|N 20180904|NCMI|0|11237|11837|N 20180904|NCOM|0|100|400|N 20180904|NCR|1253|213413|275674|N 20180904|NCS|773|120634|206363|N 20180904|NCTY|500|30297|132740|N 20180904|NCV|0|53985|71096|N 20180904|NCZ|1|20620|45314|N 20180904|NDAQ|0|1426|3426|N 20180904|NDLS|0|4953|6395|N 20180904|NDP|0|14172|21637|N 20180904|NDRO|66|2167|58740|N 20180904|NDSN|0|700|700|N 20180904|NE|5953|741334|964913|N 20180904|NEA|0|54694|132900|N 20180904|NEAR|0|1540|1540|N 20180904|NEE|84779|377189|587271|N 20180904|NEEPRI|0|3349|6252|N 20180904|NEEPRJ|0|1741|4315|N 20180904|NEEPRK|0|1647|12145|N 20180904|NEEPRR|0|8697|9729|N 20180904|NEM|8086|679928|1692873|N 20180904|NEO|0|500|700|N 20180904|NEOG|0|400|600|N 20180904|NEOS|0|500|1600|N 20180904|NEP|1626|19472|81997|N 20180904|NEPT|21831|46199|59865|N 20180904|NERV|0|200|600|N 20180904|NETE|0|100|200|N 20180904|NETS|0|656|2226|N 20180904|NEU|11|7887|10959|N 20180904|NEV|0|339|5143|N 20180904|NEW|0|5051|7049|N 20180904|NEWA|0|600|700|N 20180904|NEWM|1655|89055|145423|N 20180904|NEWR|1314|120510|342192|N 20180904|NEWT|0|200|200|N 20180904|NEXA|418|11082|25842|N 20180904|NEXT|0|0|500|N 20180904|NFCU|0|0|100|N 20180904|NFCWS|0|0|400|N 20180904|NFEC|0|178|378|N 20180904|NFG|99|50889|91472|N 20180904|NFJ|0|15895|38083|N 20180904|NFLX|0|19751|28340|N 20180904|NFX|1685|353264|738293|N 20180904|NG|300|22312|28636|N 20180904|NGD|0|28910|45100|N 20180904|NGG|430|114583|166459|N 20180904|NGHC|0|600|600|N 20180904|NGL|0|165176|237348|N 20180904|NGLPRB|0|5283|6051|N 20180904|NGLSPRA|0|4314|5120|N 20180904|NGS|0|1830|4105|N 20180904|NGVC|167|12671|30609|N 20180904|NGVT|922|36071|50260|N 20180904|NH|0|0|800|N 20180904|NHA|0|1892|6252|N 20180904|NHC|0|200|1484|N 20180904|NHF|0|13447|20682|N 20180904|NHI|1006|25999|50421|N 20180904|NHS|0|0|299|N 20180904|NI|3521|377906|538382|N 20180904|NIB|0|200|200|N 20180904|NICE|0|1100|1300|N 20180904|NID|0|4515|18486|N 20180904|NIE|0|4242|16727|N 20180904|NIHD|0|12817|19270|N 20180904|NIM|0|3699|18113|N 20180904|NINE|325|12768|27108|N 20180904|NIQ|0|1411|4246|N 20180904|NITE|0|1998|2098|N 20180904|NJR|1891|49336|69036|N 20180904|NJV|0|708|2593|N 20180904|NKE|61671|1437529|3546275|N 20180904|NKG|1|1925|7148|N 20180904|NKTR|0|7525|20366|N 20180904|NKX|0|13970|57241|N 20180904|NL|22|1178|3691|N 20180904|NLNK|0|2188|2788|N 20180904|NLS|2886|16848|30476|N 20180904|NLSN|1768|824292|1448502|N 20180904|NLST|0|100|100|N 20180904|NLY|18909|1200125|2102278|N 20180904|NLYPRC|0|50|1142|N 20180904|NLYPRD|0|794|1573|N 20180904|NLYPRF|0|5145|17912|N 20180904|NLYPRG|0|23183|55385|N 20180904|NM|2003|46228|56566|N 20180904|NMFC|1717|51256|67807|N 20180904|NMI|0|124|931|N 20180904|NMIH|0|3000|3300|N 20180904|NMKPRC|0|0|10|N 20180904|NML|0|100|1400|N 20180904|NMM|1009|153043|300533|N 20180904|NMPRG|0|100|500|N 20180904|NMPRH|100|100|200|N 20180904|NMR|0|13893|21203|N 20180904|NMRK|0|1200|2675|N 20180904|NMS|200|200|933|N 20180904|NMT|1|501|3031|N 20180904|NMY|0|1748|9211|N 20180904|NMZ|0|14053|18139|N 20180904|NNA|0|14143|29809|N 20180904|NNBR|0|1207|2017|N 20180904|NNC|0|2557|6447|N 20180904|NNDM|0|100|356|N 20180904|NNI|483|4455|9470|N 20180904|NNN|4246|117578|312434|N 20180904|NNNPRE|0|661|1483|N 20180904|NNNPRF|0|2750|5533|N 20180904|NNY|0|723|10576|N 20180904|NOA|1100|8633|15896|N 20180904|NOAH|27201|103968|132758|N 20180904|NOBL|0|600|700|N 20180904|NOC|2583|77352|225987|N 20180904|NOG|0|49191|54691|N 20180904|NOK|15278|1693216|2235359|N 20180904|NOM|0|260|498|N 20180904|NOMD|100|60436|133204|N 20180904|NORW|0|200|300|N 20180904|NOV|9652|365675|543969|N 20180904|NOVT|0|2000|2600|N 20180904|NOW|5930|157358|338084|N 20180904|NP|412|15717|21396|N 20180904|NPK|96|6221|11792|N 20180904|NPN|0|0|716|N 20180904|NPO|462|22372|29425|N 20180904|NPTN|0|95539|187383|N 20180904|NPV|1|3194|8492|N 20180904|NQP|0|7058|11843|N 20180904|NR|2403|42135|74384|N 20180904|NRE|892|51336|81220|N 20180904|NRG|3745|628566|1114227|N 20180904|NRIM|0|100|100|N 20180904|NRK|0|9115|22811|N 20180904|NRO|0|300|400|N 20180904|NRP|0|1359|8188|N 20180904|NRT|0|1102|1291|N 20180904|NRZ|3094|591462|1026975|N 20180904|NS|369|131828|211847|N 20180904|NSA|1347|56669|109285|N 20180904|NSAPRA|0|4699|4824|N 20180904|NSC|1805|115375|272195|N 20180904|NSIT|0|600|700|N 20180904|NSL|0|4963|21685|N 20180904|NSP|822|46733|69189|N 20180904|NSPR|0|600|1200|N 20180904|NSPRA|0|3061|10920|N 20180904|NSPRB|0|5668|9709|N 20180904|NSPRC|0|988|3275|N 20180904|NSS|0|2603|9018|N 20180904|NSSC|0|300|300|N 20180904|NSTG|0|300|600|N 20180904|NSU|1000|11050|14150|N 20180904|NTAP|0|29196|57696|N 20180904|NTB|1167|16985|37456|N 20180904|NTC|0|899|3577|N 20180904|NTCT|0|27935|29072|N 20180904|NTEC|0|2236|2636|N 20180904|NTES|0|6450|10111|N 20180904|NTG|1240|43948|116132|N 20180904|NTGN|0|200|200|N 20180904|NTGR|0|1200|1200|N 20180904|NTIP|0|0|100|N 20180904|NTLA|0|1000|1500|N 20180904|NTNX|0|13333|25463|N 20180904|NTP|0|1026|7870|N 20180904|NTR|71101|205236|343292|N 20180904|NTRA|0|600|2400|N 20180904|NTRI|0|6140|7741|N 20180904|NTRS|0|3100|5231|N 20180904|NTX|0|3499|5590|N 20180904|NTZ|0|400|2791|N 20180904|NUAN|0|14170|36406|N 20180904|NUBD|0|0|100|N 20180904|NUE|2878|337015|997344|N 20180904|NUGT|7050|35221|43170|N 20180904|NUM|0|2958|10486|N 20180904|NUO|0|1420|4232|N 20180904|NUS|70|57663|185799|N 20180904|NUV|0|21863|51727|N 20180904|NUVA|0|3400|4245|N 20180904|NUW|0|2841|10467|N 20180904|NVAX|0|82221|92826|N 20180904|NVCN|0|32909|33109|N 20180904|NVCR|0|4435|9442|N 20180904|NVDA|0|18316|24848|N 20180904|NVEE|0|200|300|N 20180904|NVFY|0|0|100|N 20180904|NVG|0|27662|87334|N 20180904|NVGS|0|13455|17209|N 20180904|NVLN|0|0|100|N 20180904|NVMI|0|800|1300|N 20180904|NVO|15274|132757|200453|N 20180904|NVR|11|2201|8585|N 20180904|NVRO|625|43237|76475|N 20180904|NVS|3583|103757|176097|N 20180904|NVT|208|61196|115472|N 20180904|NVTA|3429|138947|322391|N 20180904|NVTR|0|400|700|N 20180904|NVUS|0|2200|2400|N 20180904|NWBI|0|4878|5478|N 20180904|NWE|1110|40470|76751|N 20180904|NWHM|1500|18326|27959|N 20180904|NWL|6562|1006158|1949819|N 20180904|NWN|751|26211|41826|N 20180904|NWS|0|600|1300|N 20180904|NWSA|0|14663|31676|N 20180904|NWY|0|44969|141304|N 20180904|NX|1121|11580|30738|N 20180904|NXC|0|898|3671|N 20180904|NXE|1300|1600|1600|N 20180904|NXEO|0|100|880|N 20180904|NXJ|0|1198|14122|N 20180904|NXN|1|4841|6023|N 20180904|NXP|25|1404|4615|N 20180904|NXPI|0|15505|27513|N 20180904|NXQ|0|1332|5476|N 20180904|NXR|0|260|1812|N 20180904|NXRT|396|11019|19008|N 20180904|NXST|0|1700|1885|N 20180904|NXTM|0|2700|4979|N 20180904|NYCB|6796|715048|883217|N 20180904|NYCBPRA|0|9078|12227|N 20180904|NYF|0|200|200|N 20180904|NYH|0|441|441|N 20180904|NYLD|1707|64238|91092|N 20180904|NYLDA|679|19193|77719|N 20180904|NYMT|0|4671|19077|N 20180904|NYMX|0|300|300|N 20180904|NYRT|30|22450|43647|N 20180904|NYT|2714|117024|158550|N 20180904|NYV|0|0|301|N 20180904|NZF|0|16829|81099|N 20180904|O|2640|165483|447210|N 20180904|OAK|236|33151|104730|N 20180904|OAKPRA|1600|6106|15148|N 20180904|OAKPRB|0|13801|36324|N 20180904|OAS|6508|749394|1159094|N 20180904|OASM|0|0|200|N 20180904|OBE|28000|100506|124149|N 20180904|OBNK|0|100|100|N 20180904|OC|26110|124244|270480|N 20180904|OCFC|0|400|400|N 20180904|OCLR|0|16307|35435|N 20180904|OCN|0|51013|90430|N 20180904|OCSI|0|100|100|N 20180904|OCSL|0|400|4700|N 20180904|OCUL|0|5453|6807|N 20180904|OCX|0|100|100|N 20180904|ODC|0|204|1452|N 20180904|ODFL|0|3400|5800|N 20180904|ODP|0|101309|115723|N 20180904|ODT|0|299|699|N 20180904|OEC|176|25903|43663|N 20180904|OEF|0|4000|5600|N 20180904|OEUR|0|0|100|N 20180904|OFC|117|65075|152398|N 20180904|OFG|830|22845|47113|N 20180904|OFGPRA|0|0|301|N 20180904|OFGPRB|0|1487|1487|N 20180904|OFGPRD|0|201|201|N 20180904|OFIX|0|500|500|N 20180904|OFLX|0|100|100|N 20180904|OGE|1|255325|383716|N 20180904|OGEN|0|267|567|N 20180904|OGS|1298|41558|66775|N 20180904|OHGI|0|168|168|N 20180904|OHI|611|119164|211208|N 20180904|OI|1244|165309|235104|N 20180904|OIA|2502|5984|8542|N 20180904|OIBRC|0|3189|9091|N 20180904|OIH|0|93544|108818|N 20180904|OII|2284|109457|141041|N 20180904|OILD|0|16600|19300|N 20180904|OILU|0|2400|20428|N 20180904|OIS|1391|35892|54316|N 20180904|OKE|2830|205773|440185|N 20180904|OKTA|0|2892|4879|N 20180904|OLED|0|1985|2585|N 20180904|OLLI|100|7900|11200|N 20180904|OLN|0|89431|184101|N 20180904|OLP|595|3375|8697|N 20180904|OMAB|100|100|200|N 20180904|OMAD|0|0|10600|N 20180904|OMADU|0|500|19311|N 20180904|OMADWS|0|9200|20600|N 20180904|OMC|1537|397075|579800|N 20180904|OMCL|0|1610|2210|N 20180904|OMER|0|3881|5581|N 20180904|OMEX|0|100|100|N 20180904|OMF|81|38892|118861|N 20180904|OMI|1717|267270|306181|N 20180904|OMN|1238|20112|44157|N 20180904|OMOM|0|100|100|N 20180904|OMP|0|21737|32623|N 20180904|ON|0|70332|104123|N 20180904|ONB|0|9741|10786|N 20180904|ONCE|0|3373|3973|N 20180904|ONCS|0|1956|7706|N 20180904|ONDK|1803|84676|191712|N 20180904|ONE|0|8383|14124|N 20180904|ONEQ|0|100|100|N 20180904|ONS|0|0|300|N 20180904|ONTX|0|1155|1355|N 20180904|ONVO|0|10619|10938|N 20180904|OOMA|724|10997|18244|N 20180904|OPB|0|300|600|N 20180904|OPGN|0|100|100|N 20180904|OPHT|0|3506|7075|N 20180904|OPK|0|99907|112159|N 20180904|OPNT|0|100|200|N 20180904|OPP|0|1392|3204|N 20180904|OPRA|0|351|651|N 20180904|OPTN|0|624|824|N 20180904|OPTT|0|520|520|N 20180904|OPY|377|3116|11559|N 20180904|OR|12510|173365|195420|N 20180904|ORA|911|46229|67432|N 20180904|ORAN|2089|47492|76038|N 20180904|ORBC|0|3008|4408|N 20180904|ORBK|0|1200|15915|N 20180904|ORC|4097|54086|99136|N 20180904|ORCL|22895|2169282|3594290|N 20180904|ORI|2017|118540|480775|N 20180904|ORIG|0|76229|158004|N 20180904|ORIT|0|1100|1200|N 20180904|ORLY|0|4300|6525|N 20180904|ORN|0|33296|53071|N 20180904|OSB|9857|36661|74293|N 20180904|OSBC|0|100|100|N 20180904|OSG|1|36079|82642|N 20180904|OSIS|0|800|1200|N 20180904|OSK|581|35078|117632|N 20180904|OSLE|0|0|900|N 20180904|OSPN|0|400|700|N 20180904|OSTK|0|15339|18949|N 20180904|OSUR|0|5905|7719|N 20180904|OTEL|0|110|110|N 20180904|OTEX|1000|2600|6256|N 20180904|OTIC|0|500|500|N 20180904|OUT|1342|121411|203754|N 20180904|OVAS|0|0|6079|N 20180904|OXFD|0|100|200|N 20180904|OXLC|0|0|1500|N 20180904|OXM|383|19390|26422|N 20180904|OXSQ|0|200|400|N 20180904|OXY|9352|601348|1271685|N 20180904|OZK|0|4602|5602|N 20180904|OZM|0|32862|90417|N 20180904|P|5856|2937518|3463986|N 20180904|PAA|0|407670|860045|N 20180904|PAAS|700|30719|44879|N 20180904|PAC|480|6250|8838|N 20180904|PACB|0|8715|17953|N 20180904|PACW|0|1800|4557|N 20180904|PAG|0|54392|77228|N 20180904|PAGP|5|87545|344317|N 20180904|PAGS|10000|317142|606108|N 20180904|PAH|303|201027|354093|N 20180904|PAHC|0|300|500|N 20180904|PAI|0|1870|3762|N 20180904|PAM|15357|68552|194671|N 20180904|PANW|2570|85946|219200|N 20180904|PAR|117|12463|37390|N 20180904|PARR|2319|29366|118582|N 20180904|PATK|0|800|900|N 20180904|PAVM|0|237|637|N 20180904|PAYC|770|56247|91833|N 20180904|PAYX|0|5504|14256|N 20180904|PB|97|53049|76619|N 20180904|PBA|29406|103670|139383|N 20180904|PBB|0|14104|17959|N 20180904|PBCT|0|58426|68325|N 20180904|PBF|355|112787|317201|N 20180904|PBFX|2|439|1682|N 20180904|PBH|1138|101747|162616|N 20180904|PBI|6039|432474|819563|N 20180904|PBIPRB|0|12449|29853|N 20180904|PBPB|0|474|874|N 20180904|PBR|24955|1928355|4332636|N 20180904|PBRA|2100|753608|1154327|N 20180904|PBT|1|6564|13459|N 20180904|PBY|0|110|1429|N 20180904|PBYI|0|2753|4153|N 20180904|PCAR|0|15538|18347|N 20180904|PCB|0|1100|3700|N 20180904|PCF|0|445|2326|N 20180904|PCG|7548|1075954|2206823|N 20180904|PCG PRH|0|0|400|N 20180904|PCH|0|2156|3457|N 20180904|PCI|11893|52921|79570|N 20180904|PCK|0|9361|20609|N 20180904|PCM|0|1185|3535|N 20180904|PCMI|0|1700|2200|N 20180904|PCN|169|11720|17924|N 20180904|PCOM|0|300|500|N 20180904|PCQ|500|4212|7664|N 20180904|PCRX|0|6611|11193|N 20180904|PCTY|0|902|2505|N 20180904|PCY|0|12035|19475|N 20180904|PCYO|0|100|200|N 20180904|PDBC|0|798|798|N 20180904|PDCE|0|4782|5682|N 20180904|PDCO|0|29298|33477|N 20180904|PDD|0|28165|49170|N 20180904|PDEX|0|1300|1600|N 20180904|PDFS|0|500|2000|N 20180904|PDI|852|20321|36531|N 20180904|PDLI|0|19650|25545|N 20180904|PDM|3160|127855|249824|N 20180904|PDP|0|0|100|N 20180904|PDS|25428|167692|304498|N 20180904|PDT|0|7297|9963|N 20180904|PE|2839|344533|756659|N 20180904|PEB|1429|44039|71996|N 20180904|PEBO|0|0|100|N 20180904|PEBPRC|1|1|583|N 20180904|PEBPRD|0|1100|1200|N 20180904|PED|0|300|300|N 20180904|PEG|4753|540065|820968|N 20180904|PEGA|0|1700|2900|N 20180904|PEGI|100|7788|9202|N 20180904|PEI|2153|300817|397631|N 20180904|PEIPRB|0|1400|1800|N 20180904|PEIPRC|0|1307|4515|N 20180904|PEIPRD|0|1045|2152|N 20180904|PEIX|0|100|100|N 20180904|PEN|144|36427|66668|N 20180904|PENN|0|8032|12851|N 20180904|PEO|0|1292|11685|N 20180904|PEP|0|26747|49541|N 20180904|PER|2801|13395|24485|N 20180904|PERI|0|0|200|N 20180904|PES|506|67612|111538|N 20180904|PETQ|0|4900|7000|N 20180904|PETS|0|2412|3948|N 20180904|PETX|0|300|700|N 20180904|PF|1138|199142|444050|N 20180904|PFBC|0|100|200|N 20180904|PFD|0|1222|5988|N 20180904|PFE|66900|2096370|5205093|N 20180904|PFF|0|35330|76246|N 20180904|PFG|0|9738|13749|N 20180904|PFGC|2841|42486|162864|N 20180904|PFH|0|2027|3027|N 20180904|PFIE|0|1100|1200|N 20180904|PFL|0|4294|11160|N 20180904|PFLT|0|100|100|N 20180904|PFN|0|12338|34565|N 20180904|PFNX|0|0|300|N 20180904|PFO|0|2008|5711|N 20180904|PFPT|0|3400|4900|N 20180904|PFS|1472|18077|44532|N 20180904|PFSI|606|7759|19826|N 20180904|PFXF|0|200|1000|N 20180904|PG|20162|971112|1834146|N 20180904|PGAL|0|100|100|N 20180904|PGC|0|900|1100|N 20180904|PGJ|0|100|100|N 20180904|PGNX|0|30484|31817|N 20180904|PGP|0|2167|7566|N 20180904|PGR|6902|326411|612526|N 20180904|PGRE|0|63390|315967|N 20180904|PGTI|3966|39382|108679|N 20180904|PGX|0|9701|15740|N 20180904|PGZ|0|1269|4660|N 20180904|PH|1119|104459|191858|N 20180904|PHB|0|1900|2000|N 20180904|PHD|0|3464|19894|N 20180904|PHG|7098|128924|199312|N 20180904|PHH|1085|10991|28397|N 20180904|PHI|0|7337|9948|N 20180904|PHK|1337|79744|99542|N 20180904|PHM|3011|408491|948053|N 20180904|PHO|0|0|100|N 20180904|PHT|2467|6098|18501|N 20180904|PHX|570|2580|4575|N 20180904|PHYS|300|17617|22583|N 20180904|PI|0|1000|1600|N 20180904|PICB|0|0|100|N 20180904|PICO|0|0|600|N 20180904|PII|1874|80734|119761|N 20180904|PIM|0|21321|37942|N 20180904|PIN|0|0|300|N 20180904|PINC|0|1900|4954|N 20180904|PIR|345|162559|390252|N 20180904|PIRS|0|900|3300|N 20180904|PIXY|0|700|2300|N 20180904|PIY|0|0|570|N 20180904|PJC|364|16621|26077|N 20180904|PJH|0|0|2713|N 20180904|PJT|489|17085|28631|N 20180904|PK|940|119948|363642|N 20180904|PKD|584|21002|25243|N 20180904|PKE|518|9913|18583|N 20180904|PKG|1343|53867|136822|N 20180904|PKI|733|127365|162917|N 20180904|PKO|1|2743|4211|N 20180904|PKX|16|23429|49605|N 20180904|PLAB|0|2674|3299|N 20180904|PLAY|0|2899|4499|N 20180904|PLCE|0|4830|6730|N 20180904|PLCY|0|0|300|N 20180904|PLD|43831|406129|697275|N 20180904|PLG|0|3068|3068|N 20180904|PLM|0|800|800|N 20180904|PLNT|2549|53617|119149|N 20180904|PLOW|587|5442|10412|N 20180904|PLSE|0|200|200|N 20180904|PLT|676|74539|108428|N 20180904|PLUG|0|75829|79029|N 20180904|PLUS|0|100|100|N 20180904|PLW|0|0|100|N 20180904|PLX|0|200|2200|N 20180904|PLXS|0|1751|2051|N 20180904|PLYA|0|100|400|N 20180904|PM|15987|431558|1314174|N 20180904|PME|0|272|272|N 20180904|PMF|1|3467|8601|N 20180904|PML|0|46908|56958|N 20180904|PMM|0|1342|9233|N 20180904|PMO|0|1442|10413|N 20180904|PMT|2027|109211|174714|N 20180904|PMTPRA|0|5622|10131|N 20180904|PMTPRB|0|3357|8452|N 20180904|PMX|218|8709|11955|N 20180904|PNBK|0|0|500|N 20180904|PNC|3958|193538|584913|N 20180904|PNCPRP|0|13627|46145|N 20180904|PNCPRQ|0|2509|6795|N 20180904|PNF|0|3479|7531|N 20180904|PNFP|0|1790|1890|N 20180904|PNI|0|7266|12948|N 20180904|PNK|0|903|4403|N 20180904|PNM|1754|37082|90594|N 20180904|PNNT|0|1431|7846|N 20180904|PNQI|0|100|300|N 20180904|PNR|1209|161419|312176|N 20180904|PNW|972|183482|396634|N 20180904|PODD|0|4531|5731|N 20180904|POL|1709|53698|103257|N 20180904|POOL|0|1700|1700|N 20180904|POR|1997|90110|185262|N 20180904|POST|10|27559|74671|N 20180904|POWI|0|638|738|N 20180904|POWL|0|0|100|N 20180904|PPBI|0|3980|12827|N 20180904|PPC|0|5361|11995|N 20180904|PPDF|20000|247615|564673|N 20180904|PPG|1833|135727|231210|N 20180904|PPL|5414|738909|1018228|N 20180904|PPR|0|38880|256291|N 20180904|PPT|0|12260|40279|N 20180904|PPX|0|1837|4618|N 20180904|PQG|3205|27952|36563|N 20180904|PRA|1071|44645|70053|N 20180904|PRAA|0|900|1234|N 20180904|PRAH|0|6103|26390|N 20180904|PREPRF|0|100|205|N 20180904|PREPRG|0|434|1542|N 20180904|PREPRH|0|2383|4595|N 20180904|PREPRI|0|228|3081|N 20180904|PRF|0|0|110|N 20180904|PRFT|0|200|200|N 20180904|PRGO|818|219863|356083|N 20180904|PRGS|0|1506|1806|N 20180904|PRGX|0|300|300|N 20180904|PRH|0|3474|12537|N 20180904|PRI|3919|49576|59872|N 20180904|PRIFPRA|0|600|600|N 20180904|PRIM|0|1615|3123|N 20180904|PRLB|616|31703|44048|N 20180904|PRMW|0|500|1200|N 20180904|PRO|723|43708|123994|N 20180904|PRPO|0|200|300|N 20180904|PRQR|0|200|600|N 20180904|PRS|0|6808|53653|N 20180904|PRSC|0|300|1000|N 20180904|PRSP|3232|75527|232603|N 20180904|PRT|0|5362|14086|N 20180904|PRTA|0|1100|1900|N 20180904|PRTK|0|3728|11935|N 20180904|PRTO|0|400|500|N 20180904|PRTS|0|1600|1600|N 20180904|PRTY|758|85204|137430|N 20180904|PRU|3988|175451|582366|N 20180904|PS|0|1000|2078|N 20180904|PSA|67767|254037|397193|N 20180904|PSAPRA|0|200|1543|N 20180904|PSAPRB|0|3224|6643|N 20180904|PSAPRC|0|6286|19432|N 20180904|PSAPRD|0|3431|17310|N 20180904|PSAPRE|0|10457|17295|N 20180904|PSAPRF|0|1598|4983|N 20180904|PSAPRG|0|5819|11018|N 20180904|PSAPRU|0|1584|6565|N 20180904|PSAPRV|0|4669|8289|N 20180904|PSAPRW|95|4095|8274|N 20180904|PSAPRX|0|672|1917|N 20180904|PSAPRY|0|2023|2742|N 20180904|PSAPRZ|0|1662|6159|N 20180904|PSAU|0|0|100|N 20180904|PSB|474|32113|55975|N 20180904|PSBPRU|0|4546|5943|N 20180904|PSBPRV|0|1010|3686|N 20180904|PSBPRW|0|728|1855|N 20180904|PSBPRX|0|3433|5087|N 20180904|PSBPRY|0|2005|30062|N 20180904|PSCH|0|400|500|N 20180904|PSDO|0|700|1304|N 20180904|PSEC|0|8422|18473|N 20180904|PSF|0|1000|6178|N 20180904|PSJ|0|100|100|N 20180904|PSK|0|400|400|N 20180904|PSLV|0|1200|6300|N 20180904|PSMT|0|1700|1700|N 20180904|PSO|0|22542|48669|N 20180904|PSQ|0|146409|170609|N 20180904|PST|0|200|200|N 20180904|PSTG|3821|237609|709626|N 20180904|PSTI|0|200|200|N 20180904|PSX|4179|270350|768212|N 20180904|PSXP|1050|19634|58292|N 20180904|PTC|0|5400|6402|N 20180904|PTCT|0|2100|5344|N 20180904|PTEN|0|60733|75645|N 20180904|PTGX|0|700|1300|N 20180904|PTI|0|2600|5185|N 20180904|PTIE|0|773|1473|N 20180904|PTLA|0|5182|6882|N 20180904|PTN|0|6198|6398|N 20180904|PTR|15|15625|28240|N 20180904|PTX|0|300|400|N 20180904|PTY|1882|17474|35480|N 20180904|PUK|0|17388|38182|N 20180904|PUKPR|0|861|2310|N 20180904|PUKPRA|0|2195|3600|N 20180904|PULS|0|0|200|N 20180904|PUMP|2754|192693|275531|N 20180904|PVAC|0|1700|2300|N 20180904|PVG|2910|593975|779976|N 20180904|PVH|1176|199539|551285|N 20180904|PVTL|66|112785|189534|N 20180904|PWR|2291|134300|345626|N 20180904|PWV|0|0|300|N 20180904|PX|3769|251072|472174|N 20180904|PXD|1351|135116|252089|N 20180904|PXF|0|100|200|N 20180904|PXI|0|0|100|N 20180904|PXLW|0|1000|2400|N 20180904|PXSG|0|100|100|N 20180904|PYN|50|7764|8148|N 20180904|PYPL|0|45754|80208|N 20180904|PYS|0|310|5884|N 20180904|PZC|0|6447|9291|N 20180904|PZN|300|4203|7374|N 20180904|PZZA|0|3935|5251|N 20180904|QADA|0|100|100|N 20180904|QCOM|0|114812|246052|N 20180904|QCRH|0|0|100|N 20180904|QD|7661|326762|1078804|N 20180904|QDEL|0|1800|2400|N 20180904|QEP|785|1455443|1812302|N 20180904|QES|0|2808|10208|N 20180904|QGEN|584|86480|262710|N 20180904|QHC|0|32188|53829|N 20180904|QID|0|12084|22081|N 20180904|QIWI|0|2268|3268|N 20180904|QLD|0|4413|5013|N 20180904|QLYS|0|800|1512|N 20180904|QNST|0|7928|12927|N 20180904|QQEW|0|0|200|N 20180904|QQQ|100|782389|969564|N 20180904|QRTEA|0|35458|59888|N 20180904|QRVO|0|1602|4100|N 20180904|QSII|0|248|1000|N 20180904|QSR|40546|211527|409197|N 20180904|QTM|743|19779|33112|N 20180904|QTNA|0|3244|6144|N 20180904|QTNT|0|2800|5600|N 20180904|QTS|1244|25363|55471|N 20180904|QTSPRA|0|50|100|N 20180904|QTSPRB|0|363|565|N 20180904|QTWO|766|93805|168239|N 20180904|QUAD|601|21708|39722|N 20180904|QUAL|0|1100|1200|N 20180904|QUOT|2112|68676|94865|N 20180904|QURE|0|1400|2700|N 20180904|R|130|46459|97187|N 20180904|RA|0|9160|12471|N 20180904|RACE|3571|136075|226823|N 20180904|RAD|30022|1738071|2076835|N 20180904|RADA|0|1311|2161|N 20180904|RARE|0|3108|3608|N 20180904|RARX|0|2084|5824|N 20180904|RAVN|0|400|800|N 20180904|RBA|4135|55423|117949|N 20180904|RBB|0|0|100|N 20180904|RBBN|0|556|1456|N 20180904|RBC|61|25983|32623|N 20180904|RBS|2389|143825|168745|N 20180904|RBSPRS|0|2632|6914|N 20180904|RCI|21231|127665|166108|N 20180904|RCII|0|3900|7233|N 20180904|RCKT|0|200|300|N 20180904|RCKY|0|200|1000|N 20180904|RCL|1657|186466|355868|N 20180904|RCM|0|4400|9130|N 20180904|RCS|0|27431|47545|N 20180904|RCUS|0|6840|9258|N 20180904|RDC|2712|764396|1126536|N 20180904|RDFN|0|2117|3971|N 20180904|RDHL|0|400|400|N 20180904|RDIV|0|100|100|N 20180904|RDN|4632|99113|260557|N 20180904|RDNT|0|1812|6034|N 20180904|RDSA|2167|287243|414892|N 20180904|RDSB|3998|117413|146225|N 20180904|RDUS|0|2300|5200|N 20180904|RDVT|0|0|100|N 20180904|RDVY|0|100|100|N 20180904|RDWR|0|100|2300|N 20180904|RDY|0|82522|152850|N 20180904|RE|354|43335|89630|N 20180904|RECN|0|700|800|N 20180904|REDU|0|200|400|N 20180904|REED|0|100|100|N 20180904|REET|0|0|100|N 20180904|REG|921|145863|332696|N 20180904|REGI|0|2438|9241|N 20180904|REGN|0|6600|8700|N 20180904|REI|0|1200|1400|N 20180904|REIS|0|958|958|N 20180904|RELX|800|14878|25723|N 20180904|REM|0|100|100|N 20180904|REN|1009|84355|115345|N 20180904|RENN|6425|23929|96995|N 20180904|RENX|0|9810|21825|N 20180904|REPH|0|1000|8381|N 20180904|RES|2100|265184|406446|N 20180904|RESI|5314|37812|82486|N 20180904|RESN|0|200|400|N 20180904|RETA|0|2400|2720|N 20180904|RETO|0|100|200|N 20180904|REV|406|11187|23292|N 20180904|REVG|1253|100138|141308|N 20180904|REX|149|4633|7937|N 20180904|REXR|3600|48684|104802|N 20180904|REXRPRA|0|208|308|N 20180904|REZ|0|600|1100|N 20180904|RF|8935|905922|1962929|N 20180904|RFG|0|0|100|N 20180904|RFI|0|1700|6386|N 20180904|RFIL|0|800|800|N 20180904|RFP|734|45184|116625|N 20180904|RFPRA|0|1600|22827|N 20180904|RFPRB|0|2298|19223|N 20180904|RGA|21869|63233|101586|N 20180904|RGEN|0|700|800|N 20180904|RGLD|0|4024|5224|N 20180904|RGLS|0|3278|3878|N 20180904|RGNX|0|1518|5688|N 20180904|RGR|450|34115|60540|N 20180904|RGS|692|18961|68011|N 20180904|RGSE|0|6444|22306|N 20180904|RGT|0|1145|3791|N 20180904|RH|1102|413037|668141|N 20180904|RHI|2096|95109|278532|N 20180904|RHP|947|42571|112389|N 20180904|RHT|1867|246958|469167|N 20180904|RIBT|0|500|500|N 20180904|RIG|8384|5983968|8178201|N 20180904|RIGL|0|105252|167541|N 20180904|RING|0|100|100|N 20180904|RIO|1200|501753|941616|N 20180904|RIOT|0|1100|1500|N 20180904|RIV|0|332|2036|N 20180904|RJF|988|87919|172792|N 20180904|RJI|0|3500|3500|N 20180904|RKDA|0|1659|2059|N 20180904|RL|322|124094|293842|N 20180904|RLGT|0|0|729|N 20180904|RLGY|200|247334|405364|N 20180904|RLH|370|3811|9477|N 20180904|RLI|798|29618|55927|N 20180904|RLJ|3711|145614|289915|N 20180904|RLJPRA|0|1772|7918|N 20180904|RM|351|1990|5686|N 20180904|RMAX|517|19481|37927|N 20180904|RMBL|0|400|500|N 20180904|RMBS|0|4200|5610|N 20180904|RMD|694|67572|139533|N 20180904|RMPLPR|0|25|343|N 20180904|RMR|0|0|200|N 20180904|RMT|0|5449|12592|N 20180904|RMTI|0|1800|1800|N 20180904|RNG|5654|56580|208314|N 20180904|RNGR|0|1532|4056|N 20180904|RNN|0|200|200|N 20180904|RNP|1800|7743|18104|N 20180904|RNR|53|29358|43129|N 20180904|RNRPRC|0|0|949|N 20180904|RNRPRE|0|620|3376|N 20180904|RNRPRF|0|1993|11779|N 20180904|RNST|0|1500|1700|N 20180904|ROBO|0|200|500|N 20180904|ROCK|0|2300|3000|N 20180904|RODM|0|300|400|N 20180904|ROG|386|16765|20213|N 20180904|ROIC|0|15083|16083|N 20180904|ROK|810|133286|264770|N 20180904|ROKU|0|14177|27363|N 20180904|ROL|646|56510|102064|N 20180904|ROLL|0|100|100|N 20180904|ROP|703|68116|148876|N 20180904|ROST|0|25911|31879|N 20180904|ROX|0|100|100|N 20180904|ROYT|983|81992|122852|N 20180904|RP|0|5596|27702|N 20180904|RPAI|2238|89829|234360|N 20180904|RPD|0|3400|3800|N 20180904|RPM|567|84692|109621|N 20180904|RPT|2055|199477|264177|N 20180904|RQI|0|28383|60791|N 20180904|RRC|1302|542369|839836|N 20180904|RRD|5893|341187|612434|N 20180904|RRGB|0|1119|1719|N 20180904|RRR|0|8384|12488|N 20180904|RRTS|17675|78342|103048|N 20180904|RS|380|56204|107041|N 20180904|RSG|1694|116967|338631|N 20180904|RSLS|0|30916|31016|N 20180904|RSP|0|1700|1800|N 20180904|RST|1408|12204|19236|N 20180904|RSX|0|46048|104088|N 20180904|RTEC|1876|17077|60156|N 20180904|RTN|3471|101080|312459|N 20180904|RTRX|0|2100|2500|N 20180904|RUBI|0|36281|92549|N 20180904|RUBY|0|500|1700|N 20180904|RUN|0|31327|37390|N 20180904|RUSHA|0|2570|3284|N 20180904|RUSL|0|200|200|N 20180904|RUTH|0|3077|4777|N 20180904|RVI|0|6723|17167|N 20180904|RVNC|0|1040|2040|N 20180904|RVP|0|100|100|N 20180904|RVT|83|11136|43128|N 20180904|RWLK|0|1826|3126|N 20180904|RWM|0|1325|4825|N 20180904|RWR|0|0|100|N 20180904|RWT|1899|112617|168414|N 20180904|RWX|0|2200|2400|N 20180904|RXN|2179|41795|107639|N 20180904|RXNPRA|0|8892|9918|N 20180904|RY|104058|237148|304619|N 20180904|RYAAY|0|1100|1860|N 20180904|RYAM|1502|108805|174097|N 20180904|RYB|750|11461|20281|N 20180904|RYI|0|34248|54557|N 20180904|RYN|0|54533|95705|N 20180904|RYPRT|0|0|200|N 20180904|RYTM|0|800|1200|N 20180904|RZA|0|822|5678|N 20180904|RZB|48|1275|9084|N 20180904|S|878|1211462|3331027|N 20180904|SA|3410|64269|93284|N 20180904|SAB|0|0|2100|N 20180904|SABR|0|19851|28984|N 20180904|SAEX|0|867|867|N 20180904|SAF|0|4000|49729|N 20180904|SAFE|183|4335|12908|N 20180904|SAFM|0|2900|4300|N 20180904|SAFT|0|100|100|N 20180904|SAGE|0|1620|2020|N 20180904|SAH|581|44886|60359|N 20180904|SAIA|0|1100|1500|N 20180904|SAIC|902|31104|83402|N 20180904|SAIL|1130|126918|286407|N 20180904|SALM|0|100|100|N 20180904|SALT|1677|68876|136706|N 20180904|SAM|175|10485|47002|N 20180904|SAN|20449|1324603|1492320|N 20180904|SAND|3000|28465|32482|N 20180904|SANM|0|1700|2745|N 20180904|SANPRB|0|1748|6117|N 20180904|SAP|1423|97657|162329|N 20180904|SAR|305|5268|7282|N 20180904|SASR|0|1000|1710|N 20180904|SATS|0|500|800|N 20180904|SAVE|1671|85218|147739|N 20180904|SB|0|54417|117424|N 20180904|SBAC|0|12155|19228|N 20180904|SBBC|0|400|2165|N 20180904|SBBP|0|2000|2500|N 20180904|SBCF|0|400|800|N 20180904|SBGI|0|6822|13282|N 20180904|SBGL|3070|726859|859320|N 20180904|SBH|5086|259556|343733|N 20180904|SBI|0|1644|3229|N 20180904|SBLK|0|500|1100|N 20180904|SBNA|0|360|1010|N 20180904|SBNY|0|2100|2500|N 20180904|SBOW|0|2492|5179|N 20180904|SBPRC|0|2700|6315|N 20180904|SBPRD|0|200|1849|N 20180904|SBR|8|2969|8028|N 20180904|SBRA|0|20300|23740|N 20180904|SBS|1576|277974|349548|N 20180904|SBSI|0|100|200|N 20180904|SBUX|0|98915|141175|N 20180904|SC|170|126161|240146|N 20180904|SCA|0|0|300|N 20180904|SCCO|131|133400|177012|N 20180904|SCD|0|1000|4449|N 20180904|SCE PRE|0|100|100|N 20180904|SCEPRG|0|5082|51728|N 20180904|SCEPRH|0|1211|17387|N 20180904|SCEPRJ|0|2238|4599|N 20180904|SCEPRK|0|6601|15635|N 20180904|SCEPRL|0|4106|47440|N 20180904|SCG|2528|99892|220391|N 20180904|SCHA|0|0|100|N 20180904|SCHB|0|2200|2500|N 20180904|SCHC|0|0|100|N 20180904|SCHD|0|1329|1629|N 20180904|SCHE|0|12026|13926|N 20180904|SCHF|0|8564|8564|N 20180904|SCHG|0|600|1300|N 20180904|SCHH|0|2797|4715|N 20180904|SCHK|0|100|100|N 20180904|SCHL|0|100|400|N 20180904|SCHM|0|100|300|N 20180904|SCHN|0|5376|6876|N 20180904|SCHO|200|900|900|N 20180904|SCHP|0|0|1300|N 20180904|SCHR|0|1000|1300|N 20180904|SCHW|8767|408627|979682|N 20180904|SCHWPRC|0|9888|19887|N 20180904|SCHWPRD|0|9586|21380|N 20180904|SCHX|0|4134|4434|N 20180904|SCHZ|0|290|490|N 20180904|SCI|5|106837|183877|N 20180904|SCL|431|12192|27962|N 20180904|SCM|0|6259|12470|N 20180904|SCO|0|41568|78676|N 20180904|SCON|0|200|200|N 20180904|SCOR|0|300|600|N 20180904|SCS|2105|46795|93580|N 20180904|SCSC|0|600|900|N 20180904|SCVL|0|3100|5300|N 20180904|SCX|0|404|1360|N 20180904|SCYX|0|100|1200|N 20180904|SCZ|300|12579|25700|N 20180904|SD|700|31239|52037|N 20180904|SDLP|4833|65160|78032|N 20180904|SDOW|0|6300|7700|N 20180904|SDR|1416|18915|25952|N 20180904|SDRL|2044|8960|79393|N 20180904|SDS|0|35490|48789|N 20180904|SDT|0|16591|29992|N 20180904|SDY|0|900|1900|N 20180904|SE|0|160504|387781|N 20180904|SEAC|0|0|400|N 20180904|SEAS|1360|157191|420158|N 20180904|SECO|0|600|1600|N 20180904|SEDG|0|8324|36409|N 20180904|SEE|1079|423301|560430|N 20180904|SEED|0|100|100|N 20180904|SEIC|0|1600|3580|N 20180904|SELB|0|0|200|N 20180904|SEM|2369|96584|338971|N 20180904|SEMG|1725|30571|49558|N 20180904|SEND|187|70365|184993|N 20180904|SENS|0|32658|41882|N 20180904|SEP|473|137135|245636|N 20180904|SERV|44|56167|201643|N 20180904|SESN|0|13572|18172|N 20180904|SF|1657|45604|83674|N 20180904|SFB|2|102|842|N 20180904|SFBS|0|4078|4178|N 20180904|SFE|0|4210|10205|N 20180904|SFIX|0|10040|16103|N 20180904|SFL|4044|102299|182273|N 20180904|SFLY|0|2897|5196|N 20180904|SFM|0|50829|64948|N 20180904|SFNC|0|2307|2407|N 20180904|SFPRA|0|417|3895|N 20180904|SFS|3026|19234|43026|N 20180904|SFUN|0|312919|388660|N 20180904|SGDJ|0|0|100|N 20180904|SGEN|0|7221|10915|N 20180904|SGH|0|1869|2669|N 20180904|SGLB|0|100|100|N 20180904|SGMO|0|44214|61167|N 20180904|SGMS|0|8089|19710|N 20180904|SGRY|0|1382|4882|N 20180904|SGU|0|2128|7386|N 20180904|SGYP|0|48557|49945|N 20180904|SGZA|0|1779|4549|N 20180904|SH|0|40270|41952|N 20180904|SHAK|543|65513|127098|N 20180904|SHEN|0|400|900|N 20180904|SHG|416|13950|23838|N 20180904|SHI|0|2045|4827|N 20180904|SHIP|0|100|100|N 20180904|SHLD|0|13049|15725|N 20180904|SHLO|0|100|200|N 20180904|SHLX|1730|39221|121940|N 20180904|SHM|0|100|400|N 20180904|SHNY|0|300|300|N 20180904|SHO|4825|171173|274986|N 20180904|SHOO|0|2600|4200|N 20180904|SHOP|24044|122977|201355|N 20180904|SHOPRE|0|0|1|N 20180904|SHOS|0|0|100|N 20180904|SHPG|0|3000|4550|N 20180904|SHSP|0|700|700|N 20180904|SHV|0|0|900|N 20180904|SHW|1406|77034|118708|N 20180904|SHY|600|1898|1898|N 20180904|SHYD|0|0|200|N 20180904|SHYG|0|3400|4957|N 20180904|SIC|0|200|200|N 20180904|SID|0|249175|399569|N 20180904|SIEN|0|900|2100|N 20180904|SIFY|0|400|400|N 20180904|SIG|1769|345880|677959|N 20180904|SIGA|0|400|700|N 20180904|SIGI|0|1300|1800|N 20180904|SIL|0|2200|2200|N 20180904|SIMO|0|800|900|N 20180904|SINA|0|3843|5956|N 20180904|SINO|0|200|200|N 20180904|SIR|0|1230|2230|N 20180904|SIRI|0|246495|273647|N 20180904|SITE|829|51966|71356|N 20180904|SITO|0|100|100|N 20180904|SIVB|0|2000|2600|N 20180904|SIVR|0|500|500|N 20180904|SIX|213|145048|223226|N 20180904|SJB|0|0|100|N 20180904|SJI|1807|88853|115937|N 20180904|SJM|2631|142496|301539|N 20180904|SJNK|0|18200|21200|N 20180904|SJR|28480|168667|244443|N 20180904|SJT|10|28519|49036|N 20180904|SJW|460|20713|32609|N 20180904|SKM|0|50313|157289|N 20180904|SKT|1931|161562|244832|N 20180904|SKX|2658|259354|386776|N 20180904|SKY|104|30280|59532|N 20180904|SKYW|0|300|400|N 20180904|SKYY|0|100|100|N 20180904|SLAB|0|800|1500|N 20180904|SLB|20724|647526|1918792|N 20180904|SLCA|2576|277098|375263|N 20180904|SLCT|0|355|455|N 20180904|SLD|692|4958|13390|N 20180904|SLDB|0|900|2600|N 20180904|SLDD|0|0|22|N 20180904|SLF|38212|152220|192443|N 20180904|SLG|562|48230|100619|N 20180904|SLGN|0|2300|3500|N 20180904|SLGPRI|0|500|2238|N 20180904|SLM|0|24274|29073|N 20180904|SLS|0|595|595|N 20180904|SLTB|0|100|100|N 20180904|SLV|0|78659|131358|N 20180904|SLYG|0|200|600|N 20180904|SM|494|186483|277271|N 20180904|SMAR|6|108857|189282|N 20180904|SMDD|0|0|100|N 20180904|SMFG|0|113119|185154|N 20180904|SMG|424|56272|111629|N 20180904|SMH|0|100394|133227|N 20180904|SMHI|466|8741|13521|N 20180904|SMI|0|11587|22939|N 20180904|SMLP|7|8931|18194|N 20180904|SMM|0|3939|27446|N 20180904|SMMF|0|0|1000|N 20180904|SMP|558|13505|22787|N 20180904|SMPL|0|1401|2759|N 20180904|SMRT|0|2900|6330|N 20180904|SMSI|0|0|200|N 20180904|SMTA|1179|11663|35302|N 20180904|SMTC|0|6158|10548|N 20180904|SN|1664|329485|423446|N 20180904|SNA|1487|76616|115757|N 20180904|SNAP|105707|2848236|4197938|N 20180904|SNBR|0|6397|7567|N 20180904|SND|0|2636|2736|N 20180904|SNDR|564|24599|107773|N 20180904|SNDX|0|585|1085|N 20180904|SNE|224|55013|126245|N 20180904|SNES|0|100|200|N 20180904|SNGX|0|100|100|N 20180904|SNH|0|6735|13951|N 20180904|SNLN|0|0|500|N 20180904|SNMP|0|100|100|N 20180904|SNMX|0|500|2100|N 20180904|SNN|500|72494|98351|N 20180904|SNNA|0|100|100|N 20180904|SNP|131|41210|62999|N 20180904|SNPS|0|5444|28736|N 20180904|SNR|1949|80961|193277|N 20180904|SNSS|0|100|100|N 20180904|SNV|383|115270|236365|N 20180904|SNVPRD|0|300|3557|N 20180904|SNX|1127|46550|74626|N 20180904|SNY|6475|66293|132670|N 20180904|SO|11792|739839|1486763|N 20180904|SODA|0|1500|2500|N 20180904|SOGO|28158|261599|485693|N 20180904|SOHU|0|3750|4250|N 20180904|SOI|755|43291|62870|N 20180904|SOJA|700|13661|21894|N 20180904|SOJB|0|3238|11439|N 20180904|SOJC|0|2677|5518|N 20180904|SOL|0|2473|10607|N 20180904|SON|494|46392|85415|N 20180904|SONA|0|100|100|N 20180904|SONC|0|4453|6353|N 20180904|SONO|0|2500|3179|N 20180904|SOR|0|879|4515|N 20180904|SOXL|0|1474|2074|N 20180904|SOXS|0|13824|16924|N 20180904|SOXX|0|4313|6894|N 20180904|SPA|270|7454|21044|N 20180904|SPAB|0|200|400|N 20180904|SPAQU|0|0|616086|N 20180904|SPAR|0|900|4678|N 20180904|SPB|45|40537|98300|N 20180904|SPDW|0|9626|10318|N 20180904|SPE|0|100|700|N 20180904|SPEM|0|200|200|N 20180904|SPFF|0|1600|1800|N 20180904|SPG|2042|228387|470791|N 20180904|SPGI|1442|68190|268029|N 20180904|SPGPRJ|0|0|100|N 20180904|SPH|852|10263|32670|N 20180904|SPHD|0|100|400|N 20180904|SPHS|0|200|300|N 20180904|SPI|0|300|300|N 20180904|SPIB|0|0|1500|N 20180904|SPKE|0|670|870|N 20180904|SPLB|0|0|100|N 20180904|SPLG|0|600|600|N 20180904|SPLK|0|11880|48117|N 20180904|SPLP|0|133|133|N 20180904|SPLPPRA|0|0|5823|N 20180904|SPLV|0|6400|8500|N 20180904|SPMD|0|700|700|N 20180904|SPMO|0|0|100|N 20180904|SPN|3533|947331|1258238|N 20180904|SPNE|0|0|300|N 20180904|SPOK|0|0|200|N 20180904|SPOT|1421|80925|241964|N 20180904|SPPI|0|12097|21012|N 20180904|SPR|0|103707|366134|N 20180904|SPRO|0|100|300|N 20180904|SPSB|0|2900|5100|N 20180904|SPSC|0|700|1200|N 20180904|SPSM|0|400|400|N 20180904|SPTL|0|8600|8600|N 20180904|SPTM|0|4900|4900|N 20180904|SPTN|0|710|915|N 20180904|SPTS|0|0|200|N 20180904|SPWH|0|2152|4393|N 20180904|SPWR|0|25340|27200|N 20180904|SPXC|969|18643|36813|N 20180904|SPXL|0|22200|24800|N 20180904|SPXS|0|6400|16940|N 20180904|SPXU|0|53759|58891|N 20180904|SPXX|0|744|3735|N 20180904|SPY|371|2149158|2768493|N 20180904|SPYD|0|200|200|N 20180904|SPYG|0|5800|5900|N 20180904|SPYV|0|400|400|N 20180904|SQ|23577|947733|2102441|N 20180904|SQBG|0|300|600|N 20180904|SQM|76|74201|230302|N 20180904|SQNS|0|2887|15376|N 20180904|SQQQ|0|205016|240418|N 20180904|SR|1097|18611|39763|N 20180904|SRAX|0|100|100|N 20180904|SRC|535|740268|1148698|N 20180904|SRCE|0|200|200|N 20180904|SRCI|100|52015|66747|N 20180904|SRCL|0|2942|4504|N 20180904|SRCPRA|0|9601|10361|N 20180904|SRDX|0|200|798|N 20180904|SRE|1911|596690|692365|N 20180904|SREPRA|2000|17465|22973|N 20180904|SREPRB|0|200|2205|N 20180904|SRET|0|0|100|N 20180904|SREV|0|700|3195|N 20180904|SRF|0|840|4697|N 20180904|SRG|827|25523|48350|N 20180904|SRGPRA|0|1700|2500|N 20180904|SRI|731|20567|50466|N 20180904|SRLN|0|610|910|N 20180904|SRLP|3506|7456|9705|N 20180904|SRNE|0|2415|5802|N 20180904|SRPT|0|7414|11395|N 20180904|SRRA|0|200|1700|N 20180904|SRRK|0|100|200|N 20180904|SRT|25|9738|18653|N 20180904|SRTY|0|7330|10784|N 20180904|SRV|0|1486|3709|N 20180904|SSB|0|400|900|N 20180904|SSC|100|5900|7100|N 20180904|SSD|868|35424|75217|N 20180904|SSI|600|14119|42690|N 20180904|SSKN|200|200|1700|N 20180904|SSL|55|64422|72917|N 20180904|SSNC|0|3708|5618|N 20180904|SSO|0|2300|2400|N 20180904|SSP|0|8582|11672|N 20180904|SSRM|0|21519|24019|N 20180904|SSTI|0|1800|3300|N 20180904|SSTK|673|91591|109461|N 20180904|SSW|11|57085|94477|N 20180904|SSWA|0|380|400|N 20180904|SSWN|0|1390|1390|N 20180904|SSWPRD|0|21|3901|N 20180904|SSWPRE|0|537|1338|N 20180904|SSWPRG|0|5409|8337|N 20180904|SSWPRH|50|6542|13822|N 20180904|SSYS|0|5851|6251|N 20180904|ST|110|46298|167476|N 20180904|STAA|0|3328|6588|N 20180904|STAF|0|100|300|N 20180904|STAG|2094|68275|121785|N 20180904|STAGPRC|0|0|613|N 20180904|STAR|1140|205449|271816|N 20180904|STARPRD|299|874|1475|N 20180904|STARPRG|0|0|40|N 20180904|STARPRI|0|405|1914|N 20180904|STAY|0|10535|21065|N 20180904|STBA|0|100|100|N 20180904|STBZ|0|500|600|N 20180904|STC|627|12111|20950|N 20180904|STE|589|25803|42747|N 20180904|STG|0|10002|37438|N 20180904|STI|3651|224314|481841|N 20180904|STIM|0|200|600|N 20180904|STIPRA|0|256|10403|N 20180904|STIWSA|0|0|100|N 20180904|STK|0|2498|6078|N 20180904|STKL|200|2100|3200|N 20180904|STL|973|162426|249710|N 20180904|STLD|0|7568|15043|N 20180904|STLPRA|0|198|1564|N 20180904|STM|32301|465888|762084|N 20180904|STML|0|1200|2400|N 20180904|STMP|0|3671|6471|N 20180904|STN|400|1025|3889|N 20180904|STNG|200|257265|469315|N 20180904|STON|0|817|10646|N 20180904|STOR|920|255968|643793|N 20180904|STPZ|0|0|170|N 20180904|STRA|0|300|400|N 20180904|STRL|0|100|100|N 20180904|STT|6247|302015|762713|N 20180904|STTPRC|0|4688|9117|N 20180904|STTPRD|0|11926|21955|N 20180904|STTPRE|0|7799|15955|N 20180904|STTPRG|0|3518|8110|N 20180904|STWD|84267|482871|744430|N 20180904|STX|0|39676|67653|N 20180904|STZ|1952|227335|470750|N 20180904|STZB|0|1|20|N 20180904|SU|107187|358729|630047|N 20180904|SUI|257|41231|68695|N 20180904|SUM|3986|277241|381911|N 20180904|SUN|110|38566|58134|N 20180904|SUP|728|28577|54679|N 20180904|SUPN|0|6303|10188|N 20180904|SUPV|74785|369112|795660|N 20180904|SURF|0|1100|1100|N 20180904|SUSB|0|0|100|N 20180904|SVM|0|300|3000|N 20180904|SVRA|0|400|700|N 20180904|SVU|917|240699|583351|N 20180904|SVXY|0|49971|150248|N 20180904|SWCH|5102|206022|373753|N 20180904|SWIR|200|1494|4294|N 20180904|SWJ|0|2602|10106|N 20180904|SWK|652|166945|310301|N 20180904|SWKS|0|9612|15429|N 20180904|SWM|860|22954|37298|N 20180904|SWN|37350|4945047|6599259|N 20180904|SWP|0|2125|2509|N 20180904|SWX|1240|25660|66104|N 20180904|SWZ|0|3142|3400|N 20180904|SXC|1075|37456|94860|N 20180904|SXCP|2|12113|35097|N 20180904|SXE|0|12941|18840|N 20180904|SXI|314|10973|18832|N 20180904|SXT|906|63371|83187|N 20180904|SYBT|0|100|200|N 20180904|SYBX|0|100|200|N 20180904|SYF|17419|758087|1596995|N 20180904|SYK|3001|91695|226741|N 20180904|SYKE|0|500|600|N 20180904|SYMC|0|65315|135633|N 20180904|SYN|0|400|600|N 20180904|SYNA|0|1800|2200|N 20180904|SYNH|0|4712|7708|N 20180904|SYNL|0|100|500|N 20180904|SYNT|0|1479|2579|N 20180904|SYRS|0|100|100|N 20180904|SYX|268|9354|15319|N 20180904|SYY|5268|301510|636591|N 20180904|SZC|0|3428|4355|N 20180904|T|105784|3010554|6969259|N 20180904|TA|100|18122|22622|N 20180904|TAC|1198|1718|2231|N 20180904|TACO|0|400|1200|N 20180904|TACT|0|100|500|N 20180904|TAHO|744946|1866341|2907150|N 20180904|TAL|1925|440147|1195405|N 20180904|TALO|352|6730|18597|N 20180904|TANH|0|0|600|N 20180904|TANNL|0|500|5563|N 20180904|TAO|0|0|100|N 20180904|TAP|1493|411327|710386|N 20180904|TAPA|0|0|2|N 20180904|TARO|0|3720|8350|N 20180904|TAST|0|2095|4970|N 20180904|TBB|0|37985|71796|N 20180904|TBBK|0|100|400|N 20180904|TBC|0|23752|72389|N 20180904|TBF|0|7100|7550|N 20180904|TBI|1165|15197|40201|N 20180904|TBIO|0|600|700|N 20180904|TBK|0|5307|6107|N 20180904|TBNK|0|0|456|N 20180904|TBPH|0|500|1000|N 20180904|TBT|0|57417|118900|N 20180904|TCBI|0|2300|3200|N 20180904|TCBK|0|100|100|N 20180904|TCDA|0|1400|1800|N 20180904|TCF|327|143930|376141|N 20180904|TCFPRD|0|2552|3785|N 20180904|TCFWS|0|0|485|N 20180904|TCGP|0|0|485|N 20180904|TCI|0|377|741|N 20180904|TCMD|0|2001|2800|N 20180904|TCO|80|60040|93168|N 20180904|TCON|0|600|900|N 20180904|TCOPRJ|0|231|518|N 20180904|TCOPRK|0|0|89|N 20180904|TCP|105|17418|142746|N 20180904|TCPC|0|0|600|N 20180904|TCRD|0|100|400|N 20180904|TCRX|0|403|500|N 20180904|TCRZ|0|400|1240|N 20180904|TCS|1884|46062|76936|N 20180904|TCX|0|380|480|N 20180904|TD|38875|350124|438924|N 20180904|TDA|0|810|1736|N 20180904|TDC|3050|209870|297297|N 20180904|TDE|0|4270|5228|N 20180904|TDF|5700|11885|22431|N 20180904|TDG|633|59975|144946|N 20180904|TDI|0|188|1456|N 20180904|TDJ|0|0|2830|N 20180904|TDOC|2383|164954|217066|N 20180904|TDS|148|89191|263764|N 20180904|TDTT|0|1433|5032|N 20180904|TDW|352|63348|103244|N 20180904|TDWWSA|0|77|77|N 20180904|TDWWSB|0|177|1357|N 20180904|TDY|85|16417|25508|N 20180904|TEAM|0|4066|5088|N 20180904|TECD|0|1651|1751|N 20180904|TECH|0|1200|1700|N 20180904|TECK|102026|446465|677034|N 20180904|TEDU|0|1100|1200|N 20180904|TEF|564|170548|332009|N 20180904|TEI|20|8545|27981|N 20180904|TEL|4857|125534|408257|N 20180904|TELL|0|24707|33498|N 20180904|TEN|1615|41706|155608|N 20180904|TENB|0|300|924|N 20180904|TEO|0|51578|115099|N 20180904|TER|1125|116340|255891|N 20180904|TERP|0|3468|10184|N 20180904|TEUM|0|1900|3300|N 20180904|TEVA|9669|1176771|2022636|N 20180904|TEX|120|94315|195058|N 20180904|TFI|0|1000|2400|N 20180904|TFSL|0|100|402|N 20180904|TFX|278|47272|60032|N 20180904|TG|471|13686|30576|N 20180904|TGA|400|2600|3600|N 20180904|TGB|0|0|1500|N 20180904|TGE|3|217675|298235|N 20180904|TGH|1314|12560|20329|N 20180904|TGI|1305|45564|100328|N 20180904|TGLS|0|100|100|N 20180904|TGNA|4294|286222|501603|N 20180904|TGP|0|16277|46355|N 20180904|TGPPRA|0|74|1131|N 20180904|TGPPRB|0|8614|9101|N 20180904|TGS|1756|17282|86103|N 20180904|TGT|3594|287294|757041|N 20180904|TGTX|200|5901|15432|N 20180904|THC|1817|157552|273607|N 20180904|THD|0|200|200|N 20180904|THG|81|11918|44180|N 20180904|THGA|1|1293|2567|N 20180904|THM|0|343|343|N 20180904|THO|75|61112|101153|N 20180904|THQ|0|29118|40444|N 20180904|THR|602|13446|28241|N 20180904|THRM|0|1400|1900|N 20180904|THS|371|63155|105322|N 20180904|THST|0|0|100|N 20180904|THW|0|31689|42118|N 20180904|TI|0|36167|62944|N 20180904|TIA|589|3142|8218|N 20180904|TIER|1275|25187|47337|N 20180904|TIF|1145|193116|399185|N 20180904|TILE|0|3760|6510|N 20180904|TIP|0|34552|55430|N 20180904|TIPT|0|0|200|N 20180904|TIPX|0|600|600|N 20180904|TIS|400|400|500|N 20180904|TISA|0|100|100|N 20180904|TISI|562|26013|43905|N 20180904|TITN|0|680|1280|N 20180904|TIVO|0|1782|2936|N 20180904|TJX|4400|429888|846752|N 20180904|TK|1671|112719|153615|N 20180904|TKAT|0|100|100|N 20180904|TKC|1761|562263|759602|N 20180904|TKKSU|0|0|7300|N 20180904|TKR|267|43638|90048|N 20180904|TLGT|0|1375|2275|N 20180904|TLI|0|4628|11899|N 20180904|TLK|50|77730|87413|N 20180904|TLND|0|900|1200|N 20180904|TLP|25|2618|3582|N 20180904|TLRA|516|44969|71479|N 20180904|TLRD|1465|208516|313601|N 20180904|TLRY|0|40794|51745|N 20180904|TLT|0|383101|450262|N 20180904|TLYS|153|163377|276090|N 20180904|TM|72|33850|58172|N 20180904|TMCX|0|1000|1000|N 20180904|TMDI|0|800|3100|N 20180904|TMF|0|1100|1100|N 20180904|TMHC|2486|175344|448840|N 20180904|TMK|673|55184|104262|N 20180904|TMKPRC|0|886|8133|N 20180904|TMO|4928|94440|269781|N 20180904|TMQ|0|0|400|N 20180904|TMST|1259|57852|89093|N 20180904|TMUS|0|19487|28906|N 20180904|TMV|0|1800|3400|N 20180904|TNA|0|15392|34170|N 20180904|TNAV|0|200|6738|N 20180904|TNC|413|15472|44074|N 20180904|TNDM|0|4800|5900|N 20180904|TNET|952|31169|66422|N 20180904|TNK|15|110582|195175|N 20180904|TNP|2300|19091|34254|N 20180904|TNPPRB|0|800|900|N 20180904|TNPPRC|0|200|300|N 20180904|TNPPRD|0|8|583|N 20180904|TNPPRE|0|480|2399|N 20180904|TNPPRF|0|1324|11954|N 20180904|TNXP|0|300|500|N 20180904|TOCA|0|2712|4412|N 20180904|TOL|257|325896|694025|N 20180904|TOO|1430|29990|53372|N 20180904|TOOPRA|0|0|129|N 20180904|TOOPRB|0|725|992|N 20180904|TOOPRE|0|1275|1872|N 20180904|TORC|0|100|300|N 20180904|TOT|6655|84982|154830|N 20180904|TOTAW|0|7600|7600|N 20180904|TOWN|0|200|200|N 20180904|TOWR|378|13039|23387|N 20180904|TPB|50|36893|49442|N 20180904|TPC|896|54471|75151|N 20180904|TPGHU|0|0|368|N 20180904|TPH|3385|256946|311141|N 20180904|TPIC|0|1100|1300|N 20180904|TPIV|0|1034|1134|N 20180904|TPL|16|2740|4870|N 20180904|TPNL|0|400|900|N 20180904|TPR|5143|534777|829690|N 20180904|TPRE|2056|49793|71472|N 20180904|TPVG|14|39584|51350|N 20180904|TPVY|0|0|1100|N 20180904|TPX|69|115267|150123|N 20180904|TPZ|0|1730|2313|N 20180904|TQQQ|0|166275|251559|N 20180904|TR|387|17222|21261|N 20180904|TRC|503|8845|19324|N 20180904|TRCO|118|198922|483649|N 20180904|TREC|787|2521|6945|N 20180904|TREE|0|500|1300|N 20180904|TREX|1263|87187|124059|N 20180904|TRGP|500|167481|309973|N 20180904|TRHC|0|2209|3309|N 20180904|TRI|214387|423494|942097|N 20180904|TRIP|0|30528|36940|N 20180904|TRK|0|4257|11016|N 20180904|TRMB|0|8890|14790|N 20180904|TRMK|0|1100|1800|N 20180904|TRN|216|98784|195270|N 20180904|TRNC|0|200|300|N 20180904|TRNO|1248|20845|52510|N 20180904|TROV|0|5000|8100|N 20180904|TROW|0|2700|4800|N 20180904|TROX|1976|130399|193777|N 20180904|TRP|28149|122112|187896|N 20180904|TRPX|100|100|450|N 20180904|TRQ|73355|257449|476681|N 20180904|TRS|0|100|200|N 20180904|TRST|0|4423|4438|N 20180904|TRT|0|105|105|N 20180904|TRTN|1571|49843|76123|N 20180904|TRTX|629|29410|45890|N 20180904|TRU|9001|127064|253991|N 20180904|TRUE|0|10924|17544|N 20180904|TRUP|0|5100|6100|N 20180904|TRV|2280|96066|211772|N 20180904|TRVG|0|5712|9612|N 20180904|TRVN|0|9115|14015|N 20180904|TRX|282|282|282|N 20180904|TRXC|0|50114|68901|N 20180904|TS|24|297215|459321|N 20180904|TSC|0|698|3210|N 20180904|TSCO|0|8714|27204|N 20180904|TSE|895|33182|74921|N 20180904|TSEM|0|1800|5300|N 20180904|TSG|14704|27114|58217|N 20180904|TSI|474|474|15618|N 20180904|TSLA|0|23024|28083|N 20180904|TSLF|20|2955|5827|N 20180904|TSLX|448|28801|51392|N 20180904|TSM|2287|1089892|1830081|N 20180904|TSN|2772|219501|642604|N 20180904|TSQ|0|10607|35644|N 20180904|TSRO|0|6505|7105|N 20180904|TSS|1609|127125|253044|N 20180904|TSU|1900|137696|255399|N 20180904|TTC|0|47878|153909|N 20180904|TTD|0|5000|6700|N 20180904|TTEK|0|1200|1801|N 20180904|TTGT|0|1900|3262|N 20180904|TTI|158|36910|89182|N 20180904|TTM|0|447923|759449|N 20180904|TTMI|0|9437|15974|N 20180904|TTNP|0|100|100|N 20180904|TTOO|0|1300|1900|N 20180904|TTP|0|5004|7716|N 20180904|TTPH|0|8790|12377|N 20180904|TTS|0|700|4404|N 20180904|TTT|0|0|1000|N 20180904|TTWO|0|5377|10099|N 20180904|TU|6342|128706|154351|N 20180904|TUES|0|800|800|N 20180904|TUP|1476|156093|246172|N 20180904|TUR|0|4400|6300|N 20180904|TUSK|0|2687|2844|N 20180904|TV|2259|90701|226160|N 20180904|TVC|599|1401|2707|N 20180904|TVE|0|7922|12183|N 20180904|TVIX|0|83312|123320|N 20180904|TVPT|2660|126438|342600|N 20180904|TVTY|0|2417|4937|N 20180904|TWI|2208|68858|127784|N 20180904|TWLO|5029|346492|732051|N 20180904|TWLVW|0|0|500|N 20180904|TWM|0|2319|4219|N 20180904|TWN|0|1111|4720|N 20180904|TWNK|0|8697|13742|N 20180904|TWO|3566|172452|391606|N 20180904|TWOPRA|0|0|78|N 20180904|TWOPRB|0|8|352|N 20180904|TWOPRC|20|850|6991|N 20180904|TWOPRD|1|1|301|N 20180904|TWOPRE|0|1812|2371|N 20180904|TWOU|0|4135|4935|N 20180904|TWTR|10364|999747|2459113|N 20180904|TX|735|58839|137721|N 20180904|TXMD|0|47361|91116|N 20180904|TXN|0|15514|41490|N 20180904|TXRH|0|3520|6321|N 20180904|TXT|1552|161564|294027|N 20180904|TY|400|2089|10041|N 20180904|TYG|278|41142|68429|N 20180904|TYHT|0|0|413|N 20180904|TYL|13|25796|53154|N 20180904|TYME|0|3200|3200|N 20180904|TYPE|0|800|1600|N 20180904|TZA|0|138034|235425|N 20180904|TZOO|0|400|400|N 20180904|UA|5368|749478|949597|N 20180904|UAA|9819|624553|1082387|N 20180904|UAL|1784|621780|851525|N 20180904|UAN|1|18588|31010|N 20180904|UBA|523|12817|35088|N 20180904|UBNK|0|200|200|N 20180904|UBNT|0|70392|92650|N 20180904|UBP|150|222|827|N 20180904|UBPPRG|0|0|356|N 20180904|UBPPRH|0|0|437|N 20180904|UBS|301|217125|348718|N 20180904|UBSH|0|100|300|N 20180904|UBSI|0|1525|3025|N 20180904|UBT|0|3058|3058|N 20180904|UBX|0|100|100|N 20180904|UCBI|0|1503|2000|N 20180904|UCFC|0|0|100|N 20180904|UCO|0|33420|99485|N 20180904|UCTT|0|800|1400|N 20180904|UDOW|0|1600|2200|N 20180904|UDR|1652|215160|403361|N 20180904|UE|2470|164253|255821|N 20180904|UEC|0|6256|10207|N 20180904|UEIC|0|300|300|N 20180904|UEPS|0|3200|9920|N 20180904|UFI|1180|13285|19597|N 20180904|UFPI|0|800|1400|N 20180904|UFS|2101|56596|155078|N 20180904|UGAZ|840|16967|36227|N 20180904|UGI|700|100095|310759|N 20180904|UGL|0|300|300|N 20180904|UGLD|0|13810|25483|N 20180904|UGP|2713|191932|267564|N 20180904|UHAL|0|100|100|N 20180904|UHS|1323|140123|237968|N 20180904|UHT|230|5936|14580|N 20180904|UIHC|0|100|100|N 20180904|UIS|957|178292|317278|N 20180904|UL|3767|100549|184888|N 20180904|ULH|0|400|598|N 20180904|ULTA|0|15413|40630|N 20180904|ULTI|0|1100|2000|N 20180904|UMBF|0|100|600|N 20180904|UMC|100|38172|139559|N 20180904|UMH|855|14891|36618|N 20180904|UMHPRB|0|200|800|N 20180904|UMHPRC|0|341|461|N 20180904|UMHPRD|0|225|425|N 20180904|UMPQ|0|9685|17629|N 20180904|UMRX|0|2200|2900|N 20180904|UN|3049|124053|217493|N 20180904|UNF|333|8398|18888|N 20180904|UNFI|0|1210|2510|N 20180904|UNG|0|52719|63119|N 20180904|UNH|8993|266857|696949|N 20180904|UNIT|0|19118|23554|N 20180904|UNM|2679|254637|758408|N 20180904|UNMA|0|3574|6231|N 20180904|UNP|5212|553314|1252489|N 20180904|UNT|1539|37847|75943|N 20180904|UNVR|0|96910|210015|N 20180904|UPL|0|30627|60293|N 20180904|UPLD|0|1495|2923|N 20180904|UPRO|0|11676|26433|N 20180904|UPS|7106|276982|531063|N 20180904|URA|0|100|200|N 20180904|URBN|0|37205|77750|N 20180904|URG|0|3000|3502|N 20180904|URI|663|93250|218290|N 20180904|USA|1800|107063|149769|N 20180904|USAC|65|24751|81771|N 20180904|USAK|0|0|207|N 20180904|USAP|0|400|500|N 20180904|USAS|0|0|1800|N 20180904|USAT|0|6700|8600|N 20180904|USB|11560|561181|1095500|N 20180904|USBPRH|0|4855|35055|N 20180904|USBPRM|500|5434|10891|N 20180904|USBPRO|0|5301|9783|N 20180904|USBPRP|0|27222|56379|N 20180904|USCR|0|600|600|N 20180904|USDP|504|1016|4888|N 20180904|USFD|1280|117282|789107|N 20180904|USG|1111|66051|150950|N 20180904|USL|0|0|100|N 20180904|USLV|10229|86375|136535|N 20180904|USM|137|30889|61619|N 20180904|USMV|0|6339|7339|N 20180904|USNA|2493|21417|68762|N 20180904|USO|0|496595|520441|N 20180904|USPH|294|14854|20779|N 20180904|USTB|0|0|100|N 20180904|USX|446|20516|79902|N 20180904|UTF|0|8350|15214|N 20180904|UTG|0|300|1100|N 20180904|UTHR|0|2605|3705|N 20180904|UTI|0|422|7913|N 20180904|UTL|258|6042|10212|N 20180904|UTSI|0|0|100|N 20180904|UTX|5473|259323|660136|N 20180904|UUP|0|2265|3165|N 20180904|UUUU|200|5300|7200|N 20180904|UVE|744|23081|50658|N 20180904|UVSP|0|100|200|N 20180904|UVV|1528|13344|27083|N 20180904|UVXY|0|152312|274164|N 20180904|UWN|0|217|217|N 20180904|UWT|0|17610|107773|N 20180904|UXIN|0|300|570|N 20180904|UYG|0|0|200|N 20180904|UZA|0|818|3963|N 20180904|UZB|0|13193|36615|N 20180904|UZC|0|4673|6662|N 20180904|V|20710|2258135|3348714|N 20180904|VAC|833|88063|241923|N 20180904|VALE|10716|1814495|3332183|N 20180904|VAM|0|0|400|N 20180904|VAR|435|62362|111459|N 20180904|VB|0|400|1100|N 20180904|VBF|0|1063|13152|N 20180904|VBK|0|300|400|N 20180904|VBR|0|200|200|N 20180904|VBTX|0|1100|2100|N 20180904|VC|0|5218|5418|N 20180904|VCEL|0|2100|5337|N 20180904|VCIT|0|21876|26036|N 20180904|VCLT|0|200|400|N 20180904|VCRA|4520|21034|40738|N 20180904|VCSH|800|2355|5255|N 20180904|VCTR|0|0|100|N 20180904|VCV|1411|11264|21968|N 20180904|VCYT|0|1600|2753|N 20180904|VDE|0|1300|1400|N 20180904|VEA|0|100291|125368|N 20180904|VEC|387|4159|18931|N 20180904|VECO|0|11398|41458|N 20180904|VEDL|11|78084|103455|N 20180904|VEEV|484|140354|252350|N 20180904|VEON|0|33513|51271|N 20180904|VER|7345|1841349|3067759|N 20180904|VERI|0|1000|1000|N 20180904|VERPRF|0|1724|7660|N 20180904|VET|8408|21795|33296|N 20180904|VEU|0|21108|42573|N 20180904|VFC|2444|106361|475897|N 20180904|VFH|0|500|1300|N 20180904|VG|5413|149311|265457|N 20180904|VGI|0|2511|6315|N 20180904|VGIT|0|200|200|N 20180904|VGK|0|49256|67435|N 20180904|VGLT|0|100|300|N 20180904|VGM|557|9265|22035|N 20180904|VGR|4311|135951|403490|N 20180904|VGSH|0|0|700|N 20180904|VGT|0|1500|1900|N 20180904|VHC|0|3825|4425|N 20180904|VHI|510|23138|42104|N 20180904|VIAB|0|26262|68514|N 20180904|VIAV|0|23828|34932|N 20180904|VICI|0|132698|243661|N 20180904|VICL|0|400|400|N 20180904|VICR|0|600|1100|N 20180904|VIG|0|200|2000|N 20180904|VIIX|0|200|400|N 20180904|VIPS|197861|1184875|1885492|N 20180904|VIRC|0|0|100|N 20180904|VIRT|0|2665|5147|N 20180904|VIV|2800|269939|374231|N 20180904|VIVE|0|100|400|N 20180904|VIVO|0|1200|1200|N 20180904|VIXY|0|19450|23855|N 20180904|VJET|2000|9505|13760|N 20180904|VKI|0|300|435|N 20180904|VKQ|0|5113|16276|N 20180904|VKTX|0|8540|10965|N 20180904|VLO|6226|339168|873885|N 20180904|VLP|433|11756|20687|N 20180904|VLRS|1556|48186|54129|N 20180904|VLT|0|2965|7228|N 20180904|VLUE|0|200|200|N 20180904|VLY|6820|290985|461543|N 20180904|VLYPRA|0|0|1213|N 20180904|VLYPRB|0|108|502|N 20180904|VLYWS|300|400|18300|N 20180904|VMBS|0|500|2500|N 20180904|VMC|1419|170048|234536|N 20180904|VMI|130|21301|30410|N 20180904|VMO|0|16397|37494|N 20180904|VMW|34288|103736|226159|N 20180904|VNCE|0|3907|7835|N 20180904|VNDA|0|2921|6356|N 20180904|VNE|0|85182|157711|N 20180904|VNET|0|1100|2000|N 20180904|VNLA|0|200|200|N 20180904|VNM|0|200|1900|N 20180904|VNO|1037|109003|207904|N 20180904|VNOM|0|400|400|N 20180904|VNOPRK|0|826|1196|N 20180904|VNOPRL|0|9959|14234|N 20180904|VNOPRM|0|660|5922|N 20180904|VNQ|0|74651|135545|N 20180904|VNQI|0|200|200|N 20180904|VNRX|0|100|200|N 20180904|VNTR|40|36983|82320|N 20180904|VO|0|300|600|N 20180904|VOC|0|3909|7250|N 20180904|VOD|1592|71115|112334|N 20180904|VOE|0|0|100|N 20180904|VOO|0|16375|18275|N 20180904|VOT|0|0|200|N 20180904|VOX|0|2400|2800|N 20180904|VOXX|0|100|100|N 20180904|VOYA|1764|110815|207733|N 20180904|VPG|388|11610|21228|N 20180904|VPL|0|420|8320|N 20180904|VPU|0|0|100|N 20180904|VPV|0|1570|14432|N 20180904|VRA|0|802|1402|N 20180904|VRAY|0|13700|20088|N 20180904|VRCA|0|100|200|N 20180904|VREX|0|1407|1607|N 20180904|VRML|0|500|900|N 20180904|VRNS|0|1300|1600|N 20180904|VRNT|0|3082|6464|N 20180904|VRP|0|0|300|N 20180904|VRPRA|0|522|6240|N 20180904|VRPRB|0|3767|9664|N 20180904|VRS|617|125795|219554|N 20180904|VRSK|0|4201|8201|N 20180904|VRSN|0|900|4097|N 20180904|VRTU|0|800|800|N 20180904|VRTV|325|9079|13393|N 20180904|VRTX|0|16027|32175|N 20180904|VSAR|0|57|191|N 20180904|VSAT|0|700|1088|N 20180904|VSH|2724|108359|526782|N 20180904|VSI|4755|150754|225979|N 20180904|VSLR|571|30524|53629|N 20180904|VSM|149|30765|48981|N 20180904|VSS|0|100|100|N 20180904|VST|539|526963|825556|N 20180904|VSTM|0|25914|34192|N 20180904|VSTO|1676|48597|95460|N 20180904|VSTWSA|0|0|343|N 20180904|VT|0|3400|4300|N 20180904|VTA|433|13476|27703|N 20180904|VTEB|0|1091|1491|N 20180904|VTGN|0|200|200|N 20180904|VTI|0|16316|18916|N 20180904|VTIP|0|2070|2570|N 20180904|VTL|0|4408|6008|N 20180904|VTN|0|5793|15517|N 20180904|VTNR|0|277|277|N 20180904|VTR|2882|172081|435036|N 20180904|VTRB|0|1027|2753|N 20180904|VTV|0|9800|10500|N 20180904|VTVT|0|200|200|N 20180904|VUG|0|2800|2800|N 20180904|VUZI|0|300|800|N 20180904|VV|0|600|700|N 20180904|VVC|0|47053|177218|N 20180904|VVI|524|9721|17038|N 20180904|VVR|0|101171|365551|N 20180904|VVUS|0|500|500|N 20180904|VVV|298|158865|178265|N 20180904|VWO|0|234945|318443|N 20180904|VWOB|0|1000|1000|N 20180904|VXF|0|1200|1900|N 20180904|VXRT|0|500|800|N 20180904|VXUS|0|2600|3500|N 20180904|VXX|0|809151|1227070|N 20180904|VYGR|0|1100|2000|N 20180904|VYM|0|3755|3955|N 20180904|VYMI|0|100|500|N 20180904|VZ|35875|2161177|4488068|N 20180904|VZA|0|2069|6271|N 20180904|W|39198|150854|380369|N 20180904|WAAS|0|13817|23493|N 20180904|WAB|239|82668|116931|N 20180904|WABC|0|0|100|N 20180904|WAFD|0|800|1795|N 20180904|WAGE|974|27414|54557|N 20180904|WAIR|995|33646|69296|N 20180904|WAL|42740|101293|137746|N 20180904|WALA|0|0|535|N 20180904|WAT|373|44661|98391|N 20180904|WATT|0|1033|1133|N 20180904|WB|0|11444|24430|N 20180904|WBA|0|19817|74267|N 20180904|WBAI|0|9747|19556|N 20180904|WBC|1012|35639|62881|N 20180904|WBIA|0|0|100|N 20180904|WBIH|0|500|600|N 20180904|WBK|0|33226|67930|N 20180904|WBS|312|31124|116654|N 20180904|WBSPRF|0|1977|3629|N 20180904|WBT|192|133313|158362|N 20180904|WCC|47770|86507|129365|N 20180904|WCG|769|47951|131600|N 20180904|WCN|14047|72526|141668|N 20180904|WD|664|17590|50223|N 20180904|WDAY|0|19339|28501|N 20180904|WDC|0|54334|115591|N 20180904|WDFC|0|200|200|N 20180904|WDR|1745|136223|262670|N 20180904|WEA|0|2246|11655|N 20180904|WEB|0|1300|2560|N 20180904|WEC|4305|356397|473706|N 20180904|WELL|2406|208033|434768|N 20180904|WELLPRI|0|9335|10785|N 20180904|WEN|0|45307|68380|N 20180904|WERN|0|8635|12188|N 20180904|WES|10|82492|178440|N 20180904|WETF|0|25330|42579|N 20180904|WEX|469|45978|90379|N 20180904|WF|0|1158|2245|N 20180904|WFC|36341|1720520|4300152|N 20180904|WFCPRJCL|0|11329|43676|N 20180904|WFCPRL|0|1125|2066|N 20180904|WFCPRN|0|9997|16675|N 20180904|WFCPRO|0|10472|20964|N 20180904|WFCPRP|0|7566|10649|N 20180904|WFCPRQ|0|9346|46784|N 20180904|WFCPRR|0|14114|19397|N 20180904|WFCPRT|0|11722|20399|N 20180904|WFCPRV|400|5335|12463|N 20180904|WFCPRW|0|9560|19927|N 20180904|WFCPRX|52|45083|76895|N 20180904|WFCPRY|0|56140|84941|N 20180904|WFCWS|0|1250|9632|N 20180904|WFEPRA|0|738|4865|N 20180904|WFT|21150|3015897|4020832|N 20180904|WGO|1167|47293|74541|N 20180904|WGP|0|10830|33554|N 20180904|WH|64|25302|78156|N 20180904|WHD|1007|105943|167402|N 20180904|WHG|305|1678|3228|N 20180904|WHR|1301|107622|196808|N 20180904|WIA|154|42075|47506|N 20180904|WIFI|0|1400|1400|N 20180904|WIN|0|13523|17694|N 20180904|WING|0|2500|2800|N 20180904|WIRE|0|100|100|N 20180904|WIT|1000|60139|135122|N 20180904|WIW|0|12866|19810|N 20180904|WIX|0|4235|5160|N 20180904|WK|471|29112|71553|N 20180904|WLH|566|36972|68444|N 20180904|WLK|853|88968|144810|N 20180904|WLKP|76|1121|1989|N 20180904|WLL|966|286200|397138|N 20180904|WLTW|0|700|1000|N 20180904|WM|4475|148235|455279|N 20180904|WMB|12659|1190025|1901591|N 20180904|WMC|3767|68958|95972|N 20180904|WMGI|0|6550|12392|N 20180904|WMIH|0|22502|59880|N 20180904|WMK|469|16150|22263|N 20180904|WMLP|420|5435|5943|N 20180904|WMS|1170|41732|66900|N 20180904|WMT|20516|606356|2399056|N 20180904|WNC|4611|89300|232486|N 20180904|WNS|0|9929|22900|N 20180904|WOR|934|45943|75787|N 20180904|WOW|1119|28429|59533|N 20180904|WP|1425|197842|548469|N 20180904|WPC|669|65358|105919|N 20180904|WPG|4289|318767|445721|N 20180904|WPGPRH|0|3324|5132|N 20180904|WPGPRI|200|3013|3213|N 20180904|WPM|52331|418675|743979|N 20180904|WPP|1|45819|84115|N 20180904|WPRT|800|4845|8085|N 20180904|WPX|5529|1071449|1523879|N 20180904|WRB|462|32084|78552|N 20180904|WRBPRB|0|1445|4177|N 20180904|WRBPRC|0|525|3996|N 20180904|WRBPRD|0|3001|6619|N 20180904|WRBPRE|0|1595|7965|N 20180904|WRD|645|151878|231024|N 20180904|WRE|2143|193933|236477|N 20180904|WRI|0|86294|158904|N 20180904|WRK|3761|156543|509733|N 20180904|WRLD|0|100|100|N 20180904|WRLS|0|400|500|N 20180904|WSBC|0|400|500|N 20180904|WSC|0|800|5300|N 20180904|WSFS|0|900|1600|N 20180904|WSM|244|270055|423053|N 20180904|WSO|43|25581|35020|N 20180904|WSR|4381|57971|82610|N 20180904|WST|202|32876|129461|N 20180904|WTFC|0|1700|2000|N 20180904|WTI|1933|477503|696874|N 20180904|WTID|0|0|100|N 20180904|WTM|0|3297|4079|N 20180904|WTR|0|113753|184755|N 20180904|WTS|776|25332|69166|N 20180904|WTTR|2775|67371|106934|N 20180904|WTW|2138|102234|217248|N 20180904|WU|4133|440109|886485|N 20180904|WUBA|258|112793|228274|N 20180904|WVE|0|800|1200|N 20180904|WWD|0|300|500|N 20180904|WWE|2058|117341|375471|N 20180904|WWR|300|400|1500|N 20180904|WWW|2994|59826|112778|N 20180904|WY|8047|335422|700950|N 20180904|WYND|1|71499|173713|N 20180904|WYNN|0|6259|10479|N 20180904|X|7960|651284|1512653|N 20180904|XAN|1166|23557|33439|N 20180904|XANPRC|0|0|200|N 20180904|XAR|0|100|100|N 20180904|XBI|0|21213|30147|N 20180904|XBIT|0|100|100|N 20180904|XCRA|0|10952|22470|N 20180904|XEC|568|117220|183972|N 20180904|XEL|100|71121|89668|N 20180904|XENE|0|200|800|N 20180904|XENT|0|500|1400|N 20180904|XERS|0|100|200|N 20180904|XES|0|25881|42809|N 20180904|XFLT|1|1301|2570|N 20180904|XHB|0|40998|53374|N 20180904|XHR|2474|41670|98381|N 20180904|XIN|502|47217|124605|N 20180904|XL|1073|106159|379675|N 20180904|XLB|0|74313|119355|N 20180904|XLC|0|2700|2700|N 20180904|XLE|0|218777|416460|N 20180904|XLF|0|549051|899552|N 20180904|XLI|0|181120|287100|N 20180904|XLK|0|163325|249801|N 20180904|XLNX|0|8073|13133|N 20180904|XLP|0|230699|294005|N 20180904|XLRE|0|43441|46646|N 20180904|XLRN|0|900|1600|N 20180904|XLU|0|316573|508793|N 20180904|XLV|0|168994|204234|N 20180904|XLY|0|94198|116461|N 20180904|XME|0|22906|48910|N 20180904|XNCR|300|1700|3600|N 20180904|XNET|0|500|1500|N 20180904|XOG|0|17494|19294|N 20180904|XOM|27579|1470676|2725811|N 20180904|XOMA|0|100|100|N 20180904|XON|5627|137212|188928|N 20180904|XONE|0|1500|1700|N 20180904|XOP|0|254833|376826|N 20180904|XOXO|3395|18971|32021|N 20180904|XPER|0|1040|2635|N 20180904|XPL|100|100|100|N 20180904|XPO|903|78348|134665|N 20180904|XRAY|0|16587|45936|N 20180904|XRF|0|9240|25446|N 20180904|XRM|0|8144|13288|N 20180904|XRT|0|192615|213902|N 20180904|XRX|3998|521336|843589|N 20180904|XSLV|0|200|300|N 20180904|XT|0|0|4467|N 20180904|XXII|0|30651|38154|N 20180904|XYL|970|54762|147429|N 20180904|Y|40|3642|9303|N 20180904|YCS|0|0|100|N 20180904|YELP|2261|131317|267687|N 20180904|YEXT|13086|171963|597404|N 20180904|YINN|0|12747|13797|N 20180904|YNDX|0|16315|43863|N 20180904|YPF|1789|141962|290295|N 20180904|YRCW|0|1800|2300|N 20180904|YRD|0|130421|200204|N 20180904|YRIV|0|400|500|N 20180904|YTRA|0|600|1767|N 20180904|YUM|2236|316417|458631|N 20180904|YUMC|617|173221|387077|N 20180904|YVR|0|1000|1000|N 20180904|YY|0|10791|25697|N 20180904|YYY|0|300|300|N 20180904|Z|0|9524|12211|N 20180904|ZAGG|0|1600|2100|N 20180904|ZAYO|381|172918|402351|N 20180904|ZBH|2937|90146|201231|N 20180904|ZBPRG|0|130|1950|N 20180904|ZBPRH|0|2692|6015|N 20180904|ZBRA|0|2350|3560|N 20180904|ZEN|1496|50662|160429|N 20180904|ZEUS|0|100|100|N 20180904|ZF|1|12162|26492|N 20180904|ZFGN|0|100|200|N 20180904|ZG|0|2900|3400|N 20180904|ZGNX|0|3156|6129|N 20180904|ZION|0|8469|17016|N 20180904|ZIOP|0|9639|10639|N 20180904|ZIV|0|100|800|N 20180904|ZIXI|0|1685|2385|N 20180904|ZLAB|0|0|500|N 20180904|ZN|0|5744|5844|N 20180904|ZNGA|0|63567|85714|N 20180904|ZNH|9|15008|28924|N 20180904|ZOES|1380|39904|55563|N 20180904|ZROZ|0|0|100|N 20180904|ZS|0|11868|14570|N 20180904|ZSAN|0|200|500|N 20180904|ZTO|454|525632|814303|N 20180904|ZTR|0|7987|11293|N 20180904|ZTS|3073|107072|461686|N 20180904|ZUMZ|0|5857|9606|N 20180904|ZUO|143560|391614|640496|N 20180904|ZYME|0|5181|12392|N 20180904|ZYNE|0|1700|1800|N