Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180829|A|21|102480|460478|N 20180829|AA|763|308449|525232|N 20180829|AABA|0|12238|40973|N 20180829|AAC|790|28439|36235|N 20180829|AAL|0|21352|54958|N 20180829|AAN|709|27990|97573|N 20180829|AAOI|0|2400|5000|N 20180829|AAON|0|400|500|N 20180829|AAP|0|58503|183282|N 20180829|AAPL|0|142562|279456|N 20180829|AAT|0|15865|41294|N 20180829|AAV|716|6875|14634|N 20180829|AAWW|0|600|800|N 20180829|AAXJ|0|11518|20459|N 20180829|AAXN|0|1400|1500|N 20180829|AB|0|16742|34110|N 20180829|ABB|778|383420|500368|N 20180829|ABBV|7881|186678|876143|N 20180829|ABC|135|104179|180783|N 20180829|ABCB|0|700|1400|N 20180829|ABCD|0|200|200|N 20180829|ABDC|0|0|100|N 20180829|ABEO|0|2692|3292|N 20180829|ABEV|10655|4956343|7505836|N 20180829|ABG|29|14849|31469|N 20180829|ABIL|0|100|300|N 20180829|ABIO|0|1500|1800|N 20180829|ABM|13|62546|97895|N 20180829|ABMD|0|3600|4500|N 20180829|ABR|1050|130772|181257|N 20180829|ABRPRA|0|632|632|N 20180829|ABRPRB|0|1100|1127|N 20180829|ABRPRC|0|19|19|N 20180829|ABT|4312|576488|1333280|N 20180829|ABTX|0|300|400|N 20180829|ABUS|0|200|1000|N 20180829|ABX|55165|1179700|2047589|N 20180829|AC|21|2099|3077|N 20180829|ACAD|0|4102|8302|N 20180829|ACBI|0|0|100|N 20180829|ACC|0|37209|162861|N 20180829|ACCO|0|29418|145639|N 20180829|ACER|0|100|300|N 20180829|ACET|0|1277|3277|N 20180829|ACGL|0|4801|6501|N 20180829|ACGLO|0|500|600|N 20180829|ACGLP|0|0|1300|N 20180829|ACH|0|6108|13217|N 20180829|ACHC|0|2100|2600|N 20180829|ACHN|0|7261|19841|N 20180829|ACHV|0|100|470|N 20180829|ACIA|0|400|1000|N 20180829|ACIU|0|0|100|N 20180829|ACIW|0|1210|1410|N 20180829|ACLS|0|3600|4100|N 20180829|ACM|29|75462|168891|N 20180829|ACMR|0|900|1000|N 20180829|ACN|434|153972|357420|N 20180829|ACOR|0|1100|1400|N 20180829|ACP|1|3599|11557|N 20180829|ACRE|0|6195|20936|N 20180829|ACRS|0|1331|2913|N 20180829|ACRX|0|0|400|N 20180829|ACTG|0|100|100|N 20180829|ACV|0|6679|10751|N 20180829|ACWI|0|8828|18510|N 20180829|ACWV|0|100|100|N 20180829|ACWX|0|10382|11782|N 20180829|ACXM|0|3988|7088|N 20180829|ADAP|100|300|1300|N 20180829|ADBE|0|8605|22462|N 20180829|ADC|0|56881|83526|N 20180829|ADES|0|100|100|N 20180829|ADI|0|6701|9520|N 20180829|ADIL|0|100|100|N 20180829|ADM|440|197250|694415|N 20180829|ADMA|0|1000|1400|N 20180829|ADMP|0|1618|1718|N 20180829|ADMS|0|500|700|N 20180829|ADNT|60|129538|177033|N 20180829|ADP|0|8188|11388|N 20180829|ADRD|0|100|100|N 20180829|ADRO|0|300|800|N 20180829|ADS|22|46853|95429|N 20180829|ADSK|0|6575|25667|N 20180829|ADSW|0|66470|124121|N 20180829|ADT|0|192050|354748|N 20180829|ADTN|0|1600|2400|N 20180829|ADUS|0|100|300|N 20180829|ADVM|0|1500|3000|N 20180829|ADX|0|11584|27918|N 20180829|ADXS|0|4320|9020|N 20180829|AEB|0|3000|7317|N 20180829|AED|0|113|3874|N 20180829|AEE|440|227240|432887|N 20180829|AEG|33893|106105|155346|N 20180829|AEGN|0|100|234|N 20180829|AEH|0|1000|4954|N 20180829|AEHR|0|100|100|N 20180829|AEIS|0|6684|11774|N 20180829|AEL|283|45870|95048|N 20180829|AEM|870|144660|237702|N 20180829|AEMD|0|1300|2000|N 20180829|AEO|25426|1034139|2394406|N 20180829|AEP|689|220659|436896|N 20180829|AER|89|463460|519676|N 20180829|AERI|0|3946|8775|N 20180829|AES|108|1360309|2404263|N 20180829|AET|223|60851|336978|N 20180829|AEZS|0|100|100|N 20180829|AFB|0|2056|10771|N 20180829|AFC|0|1445|1445|N 20180829|AFG|1|18869|72001|N 20180829|AFGE|0|0|229|N 20180829|AFGH|0|1143|1706|N 20180829|AFH|0|0|100|N 20180829|AFI|225|10056|31827|N 20180829|AFIN|0|200|1300|N 20180829|AFL|644|293596|692369|N 20180829|AFMD|0|74316|88259|N 20180829|AFSI|0|4200|7500|N 20180829|AFSIPRA|368|768|3643|N 20180829|AFSIPRB|0|2051|5090|N 20180829|AFSIPRC|0|0|200|N 20180829|AFSIPRD|0|1600|6286|N 20180829|AFSIPRE|0|68|4039|N 20180829|AFSIPRF|25|3154|4496|N 20180829|AFSS|0|4355|4879|N 20180829|AFST|0|537|637|N 20180829|AFT|0|3350|19251|N 20180829|AG|20079|366571|459950|N 20180829|AGCO|1|63568|172870|N 20180829|AGD|0|3810|10308|N 20180829|AGEN|0|5600|7040|N 20180829|AGFS|0|1204|2823|N 20180829|AGFSW|16500|16500|60000|N 20180829|AGG|0|19243|23627|N 20180829|AGGY|0|0|700|N 20180829|AGI|5376|123598|210945|N 20180829|AGIO|0|1400|1500|N 20180829|AGLE|0|1100|1600|N 20180829|AGM|3|3201|7744|N 20180829|AGMH|0|200|400|N 20180829|AGN|1574|119412|294348|N 20180829|AGNC|0|33334|51223|N 20180829|AGNCN|0|0|500|N 20180829|AGO|3457|69577|119308|N 20180829|AGOPRB|0|900|2061|N 20180829|AGOPRE|0|700|1712|N 20180829|AGOPRF|0|0|1840|N 20180829|AGR|10603|40267|90743|N 20180829|AGRO|0|47926|72929|N 20180829|AGRX|0|0|3300|N 20180829|AGS|0|23363|193421|N 20180829|AGX|0|35732|45669|N 20180829|AGZ|0|0|400|N 20180829|AHC|0|684|2562|N 20180829|AHH|0|27937|47366|N 20180829|AHL|0|219105|494491|N 20180829|AHLPRC|0|2996|24592|N 20180829|AHLPRD|0|2292|2796|N 20180829|AHPA|0|0|100|N 20180829|AHPAW|126|126|126|N 20180829|AHT|0|84939|133015|N 20180829|AHTPRD|0|69|184|N 20180829|AHTPRF|0|1077|7190|N 20180829|AHTPRG|0|150|1661|N 20180829|AHTPRH|0|0|43|N 20180829|AHTPRI|0|346|2394|N 20180829|AI|50|30083|56232|N 20180829|AIA|0|100|100|N 20180829|AIC|0|1450|1650|N 20180829|AIF|0|6815|17178|N 20180829|AIG|1095|516301|1154090|N 20180829|AIGWS|0|8130|20911|N 20180829|AIMC|0|5290|13122|N 20180829|AIMT|0|1500|2079|N 20180829|AIN|0|14190|45345|N 20180829|AINV|0|8464|10264|N 20180829|AIPT|0|533|533|N 20180829|AIR|12|24820|60514|N 20180829|AIRG|100|400|600|N 20180829|AIT|0|6830|18108|N 20180829|AIV|20|108545|207015|N 20180829|AIVPRA|0|56|199|N 20180829|AIW|0|100|100|N 20180829|AIY|0|183|28514|N 20180829|AIZ|40|32527|135620|N 20180829|AIZP|0|49|411|N 20180829|AJG|3242|63743|162124|N 20180829|AJRD|3022|119635|173859|N 20180829|AJX|0|3093|6302|N 20180829|AJXA|0|2266|5262|N 20180829|AKAM|0|7161|10661|N 20180829|AKAO|0|3805|4705|N 20180829|AKBA|0|1000|1700|N 20180829|AKCA|500|6552|8352|N 20180829|AKER|0|3999|3999|N 20180829|AKG|0|0|700|N 20180829|AKOA|0|100|104|N 20180829|AKOB|0|300|500|N 20180829|AKP|0|1529|7140|N 20180829|AKR|0|238430|387923|N 20180829|AKRX|0|8860|47822|N 20180829|AKS|2427|1000251|1384648|N 20180829|AKTS|0|100|100|N 20180829|AKTX|0|100|100|N 20180829|AL|0|69096|228779|N 20180829|ALB|503|121010|191597|N 20180829|ALDR|0|2658|8658|N 20180829|ALDX|0|200|200|N 20180829|ALE|0|77907|128285|N 20180829|ALEX|0|20218|41434|N 20180829|ALG|0|4245|15528|N 20180829|ALGN|0|3000|3900|N 20180829|ALGT|0|1000|1300|N 20180829|ALJJ|0|0|100|N 20180829|ALK|139|144995|226346|N 20180829|ALKS|0|1100|1300|N 20180829|ALL|2639|116504|642312|N 20180829|ALLE|15|53717|120715|N 20180829|ALLK|0|100|100|N 20180829|ALLPRA|0|75|4746|N 20180829|ALLPRB|0|3066|11647|N 20180829|ALLPRC|0|438|2408|N 20180829|ALLPRD|0|100|2790|N 20180829|ALLPRE|0|87|11034|N 20180829|ALLPRF|0|300|5096|N 20180829|ALLPRG|0|3556|8645|N 20180829|ALLY|2428|227334|558860|N 20180829|ALLYPRA|0|17812|24226|N 20180829|ALNA|0|300|300|N 20180829|ALNY|0|3454|5053|N 20180829|ALPPRQ|0|18549|23122|N 20180829|ALRM|0|600|900|N 20180829|ALRN|0|300|300|N 20180829|ALSN|159|53873|201540|N 20180829|ALT|0|777|1677|N 20180829|ALTR|0|700|1600|N 20180829|ALV|36|44374|76112|N 20180829|ALX|0|1473|2215|N 20180829|ALXN|0|6030|11204|N 20180829|AM|3|43579|116940|N 20180829|AMAG|0|2100|4909|N 20180829|AMAL|0|100|300|N 20180829|AMAT|0|94099|251658|N 20180829|AMBA|0|1200|1600|N 20180829|AMBC|0|2289|5389|N 20180829|AMBR|0|6141|34419|N 20180829|AMC|9|28929|109540|N 20180829|AMCX|0|3129|3429|N 20180829|AMD|103|704507|1693811|N 20180829|AMDA|0|100|100|N 20180829|AME|0|74150|196574|N 20180829|AMED|0|700|800|N 20180829|AMEH|10800|12900|14700|N 20180829|AMG|95|34747|74891|N 20180829|AMGN|0|5534|9234|N 20180829|AMGP|0|90967|197852|N 20180829|AMH|47|277749|474347|N 20180829|AMHPRD|0|1091|1442|N 20180829|AMHPRE|0|180|2962|N 20180829|AMHPRF|0|200|2814|N 20180829|AMHPRG|0|4245|5922|N 20180829|AMID|6180|15205|31374|N 20180829|AMJ|0|14593|24794|N 20180829|AMKR|0|18403|27086|N 20180829|AMLP|0|118651|201071|N 20180829|AMMA|1567|2794|2794|N 20180829|AMN|0|38923|119501|N 20180829|AMNB|0|0|100|N 20180829|AMOV|0|100|365|N 20180829|AMP|183|35101|124572|N 20180829|AMPE|0|4326|26419|N 20180829|AMPH|0|400|400|N 20180829|AMR|0|15940|19978|N 20180829|AMRC|0|4551|9817|N 20180829|AMRH|0|100|100|N 20180829|AMRN|0|106499|153822|N 20180829|AMRS|0|7053|14979|N 20180829|AMRX|1712|88472|186924|N 20180829|AMSWA|0|456|856|N 20180829|AMT|1668|146395|290108|N 20180829|AMTD|100|7610|11010|N 20180829|AMWD|100|1500|2400|N 20180829|AMX|386|228260|289355|N 20180829|AMZA|0|7000|10933|N 20180829|AMZN|0|12646|22408|N 20180829|AN|492|49266|89007|N 20180829|ANAB|0|1400|1500|N 20180829|ANCX|0|950|950|N 20180829|ANDE|0|200|200|N 20180829|ANDV|0|112311|368688|N 20180829|ANDX|0|32314|88858|N 20180829|ANET|0|200353|291344|N 20180829|ANF|66|439653|629930|N 20180829|ANFI|0|14390|22316|N 20180829|ANGI|0|1100|3855|N 20180829|ANH|2|51066|119071|N 20180829|ANHPRC|0|500|500|N 20180829|ANSS|0|2621|2821|N 20180829|ANTM|743|68943|210879|N 20180829|ANW|4413|46888|59954|N 20180829|ANY|0|100|200|N 20180829|AOBC|0|12055|18469|N 20180829|AOD|0|19298|93743|N 20180829|AOI|837|38467|64638|N 20180829|AOK|0|166|166|N 20180829|AON|273|92598|151684|N 20180829|AOS|162|90989|241323|N 20180829|AOSL|0|500|600|N 20180829|AP|0|1804|4992|N 20180829|APA|2559|290487|552309|N 20180829|APAM|33|30287|39387|N 20180829|APB|0|300|5363|N 20180829|APC|25079|397774|1017996|N 20180829|APD|209|59003|172776|N 20180829|APEI|0|100|300|N 20180829|APF|0|1040|3885|N 20180829|APH|156|57124|223183|N 20180829|APHB|0|100|100|N 20180829|APLE|1723|84087|188812|N 20180829|APLS|0|3400|4200|N 20180829|APO|206|25480|68802|N 20180829|APOG|0|200|200|N 20180829|APOP|0|0|100|N 20180829|APOPRA|0|2380|3813|N 20180829|APOPRB|0|2456|16070|N 20180829|APPF|0|1500|2300|N 20180829|APPN|0|1600|2300|N 20180829|APPS|0|1284|2276|N 20180829|APRI|0|300|300|N 20180829|APRN|6878|109916|162906|N 20180829|APT|0|200|200|N 20180829|APTI|0|975|4546|N 20180829|APTO|200|600|1200|N 20180829|APTS|373|30436|57974|N 20180829|APTV|7|99532|252287|N 20180829|APTX|0|100|100|N 20180829|APU|949|14298|64321|N 20180829|APY|4|37250|132949|N 20180829|AQ|0|40815|94036|N 20180829|AQMS|0|942|1042|N 20180829|AQN|581|8172|16007|N 20180829|AQUA|0|77666|91597|N 20180829|AQXP|0|0|100|N 20180829|AR|40705|234914|310690|N 20180829|ARA|873|31122|40018|N 20180829|ARAY|0|1800|4005|N 20180829|ARC|544|16627|47424|N 20180829|ARCB|0|700|1200|N 20180829|ARCC|0|15011|49584|N 20180829|ARCH|1|22604|36106|N 20180829|ARCI|0|6621|10972|N 20180829|ARCO|10|78897|137081|N 20180829|ARD|83|2263|9596|N 20180829|ARDC|0|6531|33655|N 20180829|ARDS|0|100|100|N 20180829|ARDX|0|408|2499|N 20180829|ARE|305|93362|180896|N 20180829|ARES|0|63112|102265|N 20180829|ARESPRA|0|4648|5078|N 20180829|AREX|0|2005|4300|N 20180829|ARGD|0|0|4000|N 20180829|ARGO|0|10024|17974|N 20180829|ARGX|0|400|700|N 20180829|ARI|223|104670|138522|N 20180829|ARIPRC|0|1531|1757|N 20180829|ARKG|0|0|100|N 20180829|ARKK|0|100|100|N 20180829|ARL|0|352|543|N 20180829|ARLO|1110|122777|238634|N 20180829|ARLP|0|4287|4487|N 20180829|ARMK|304|56090|189213|N 20180829|ARNA|0|2700|4395|N 20180829|ARNC|1489|672117|892698|N 20180829|AROC|1|42196|92701|N 20180829|ARQL|0|3881|14705|N 20180829|ARR|163|51306|61353|N 20180829|ARRPRA|0|267|401|N 20180829|ARRPRB|0|200|1051|N 20180829|ARRS|0|16600|19103|N 20180829|ARRY|0|29783|44018|N 20180829|ARW|55|41714|115581|N 20180829|ARWR|0|4100|4400|N 20180829|ASA|0|752|2819|N 20180829|ASB|0|219009|341007|N 20180829|ASBPRC|0|4700|6200|N 20180829|ASBPRD|0|1658|1802|N 20180829|ASC|165|12579|16419|N 20180829|ASCMA|0|100|400|N 20180829|ASG|0|5209|10542|N 20180829|ASGN|93|22897|45116|N 20180829|ASH|0|26155|100805|N 20180829|ASHR|0|5755|8955|N 20180829|ASIX|21|12100|39468|N 20180829|ASMB|0|700|4200|N 20180829|ASML|0|1000|2100|N 20180829|ASNA|0|26232|30910|N 20180829|ASND|0|400|600|N 20180829|ASNS|0|100|100|N 20180829|ASPN|370|674|971|N 20180829|ASPS|0|100|200|N 20180829|ASR|100|5263|7273|N 20180829|ASRT|1274|23550|30985|N 20180829|ASTC|0|0|100|N 20180829|ASTE|0|300|300|N 20180829|ASUR|0|200|400|N 20180829|ASX|250|31019|65694|N 20180829|ASYS|0|300|300|N 20180829|AT|0|6848|18826|N 20180829|ATAI|1246|3102|6370|N 20180829|ATEC|0|400|400|N 20180829|ATEN|12|27778|77934|N 20180829|ATGE|0|40810|79916|N 20180829|ATH|70|73869|180183|N 20180829|ATHM|0|67468|98177|N 20180829|ATHN|0|600|900|N 20180829|ATHX|0|900|6300|N 20180829|ATI|699|83988|173871|N 20180829|ATKR|0|32295|76405|N 20180829|ATLC|0|0|100|N 20180829|ATNI|0|0|100|N 20180829|ATNM|0|5790|10496|N 20180829|ATNX|0|810|3220|N 20180829|ATO|51|37578|82809|N 20180829|ATOS|0|300|300|N 20180829|ATR|35|23508|42292|N 20180829|ATRA|0|500|800|N 20180829|ATRC|0|200|900|N 20180829|ATRS|0|19708|29008|N 20180829|ATSG|0|1100|3250|N 20180829|ATTO|0|13225|20813|N 20180829|ATTU|0|2325|7453|N 20180829|ATU|0|41036|120118|N 20180829|ATUS|29031|342443|873463|N 20180829|ATV|0|0|101|N 20180829|ATVI|100|28385|41128|N 20180829|AU|401|238427|489082|N 20180829|AUDC|0|100|600|N 20180829|AUMN|0|400|400|N 20180829|AUO|0|140258|201923|N 20180829|AUPH|200|5638|8138|N 20180829|AUY|1013|545513|1156746|N 20180829|AVA|67|25949|120548|N 20180829|AVAL|0|34111|48206|N 20180829|AVAV|0|1400|1400|N 20180829|AVB|157|70341|121068|N 20180829|AVD|0|35394|48274|N 20180829|AVEO|0|49026|74586|N 20180829|AVGO|0|5048|8728|N 20180829|AVGR|0|3375|3375|N 20180829|AVH|0|8128|13946|N 20180829|AVHI|0|1100|2000|N 20180829|AVID|0|200|400|N 20180829|AVK|0|12042|29333|N 20180829|AVLR|0|29315|47097|N 20180829|AVNS|30|36154|67169|N 20180829|AVP|0|621947|1003834|N 20180829|AVT|0|2948|4958|N 20180829|AVX|0|28205|83815|N 20180829|AVXL|0|600|900|N 20180829|AVY|0|23069|94863|N 20180829|AVYA|290|130254|208492|N 20180829|AWF|0|18183|35500|N 20180829|AWI|0|28189|59199|N 20180829|AWK|495|109236|320692|N 20180829|AWP|0|10788|37259|N 20180829|AWR|528|29382|49124|N 20180829|AWX|0|333|633|N 20180829|AXAS|0|6570|11870|N 20180829|AXDX|0|3764|3964|N 20180829|AXE|12|15108|25905|N 20180829|AXGN|0|1808|1808|N 20180829|AXL|1197|170524|228797|N 20180829|AXON|0|40385|50795|N 20180829|AXP|1122|267095|572587|N 20180829|AXR|0|28|28|N 20180829|AXS|0|44502|101505|N 20180829|AXSM|0|1100|1400|N 20180829|AXSPRD|0|532|2053|N 20180829|AXSPRE|0|1400|8571|N 20180829|AXTA|1109|212498|626065|N 20180829|AXTI|0|1450|3550|N 20180829|AXU|0|100|100|N 20180829|AY|0|400|700|N 20180829|AYI|239|58079|94292|N 20180829|AYR|0|44501|95919|N 20180829|AYX|46|50103|101758|N 20180829|AZN|59|376899|597981|N 20180829|AZO|1|25036|57212|N 20180829|AZPN|0|1400|2000|N 20180829|AZRE|0|212|587|N 20180829|AZUL|1455|62409|166933|N 20180829|AZZ|0|37357|53639|N 20180829|B|37|15201|58403|N 20180829|BA|1842|200739|404464|N 20180829|BAB|500|500|500|N 20180829|BABA|25633|1457456|2554387|N 20180829|BABY|0|1300|1300|N 20180829|BAC|56374|4409795|10148608|N 20180829|BACPRA|0|4058|13913|N 20180829|BACPRB|0|12216|37269|N 20180829|BACPRC|36|8856|17781|N 20180829|BACPRDCL|0|0|823|N 20180829|BACPRE|0|515|2089|N 20180829|BACPRK|1000|10400|32576|N 20180829|BACPRL|0|312|332|N 20180829|BACPRW|0|1747|33116|N 20180829|BACPRY|0|6928|20116|N 20180829|BACWSA|0|14175|29718|N 20180829|BACWSB|25275|36267|195374|N 20180829|BAF|0|300|3021|N 20180829|BAH|0|117067|198263|N 20180829|BAK|1900|19710|33007|N 20180829|BAM|3925|100749|138589|N 20180829|BANC|0|19197|34257|N 20180829|BANCPRCCL|0|800|800|N 20180829|BANCPRD|0|0|50|N 20180829|BANCPRE|0|200|604|N 20180829|BAND|0|100|100|N 20180829|BANR|0|800|1100|N 20180829|BAP|73|17320|43243|N 20180829|BAS|247|37717|63773|N 20180829|BATRK|0|200|500|N 20180829|BAX|2006|250226|527584|N 20180829|BB|58663|462300|716891|N 20180829|BBBY|0|51441|67525|N 20180829|BBD|2937|1326283|2369050|N 20180829|BBDC|0|44526|101485|N 20180829|BBDO|0|1232|2912|N 20180829|BBF|0|700|4109|N 20180829|BBK|0|19|9384|N 20180829|BBL|1146|112033|225363|N 20180829|BBN|0|4123|10506|N 20180829|BBOX|0|100|1400|N 20180829|BBT|1111|251336|458329|N 20180829|BBTPRD|210|4670|9261|N 20180829|BBTPRE|398|6698|32718|N 20180829|BBTPRF|0|711|6362|N 20180829|BBTPRG|0|152|7331|N 20180829|BBTPRH|0|267|9984|N 20180829|BBU|0|2100|3409|N 20180829|BBVA|411|730011|841106|N 20180829|BBW|0|7340|31551|N 20180829|BBX|0|34666|65825|N 20180829|BBY|395|378036|765562|N 20180829|BC|0|49196|88449|N 20180829|BCC|16|28554|50891|N 20180829|BCE|2558|109429|160542|N 20180829|BCEI|14|38213|111741|N 20180829|BCH|0|2881|3193|N 20180829|BCLI|100|500|500|N 20180829|BCO|1110|22463|49698|N 20180829|BCOR|0|900|1800|N 20180829|BCOV|0|100|1900|N 20180829|BCPC|0|500|500|N 20180829|BCRH|100|240|657|N 20180829|BCRX|0|13497|20033|N 20180829|BCS|9155|279004|426172|N 20180829|BCSPRD|250|22786|42394|N 20180829|BCV|0|100|100|N 20180829|BCX|2|23558|46421|N 20180829|BDC|0|58223|73972|N 20180829|BDCPRB|0|4843|26552|N 20180829|BDJ|9|21292|44100|N 20180829|BDN|913|115732|236529|N 20180829|BDR|0|100|100|N 20180829|BDSI|0|6806|8150|N 20180829|BDX|585|102535|252175|N 20180829|BDXA|0|10240|59438|N 20180829|BE|300|44438|76780|N 20180829|BEAT|0|300|1000|N 20180829|BECN|0|3710|5920|N 20180829|BEDU|0|45773|125326|N 20180829|BEL|0|31848|83711|N 20180829|BEN|228|296493|434779|N 20180829|BEP|15501|29516|61523|N 20180829|BERY|143|99833|240016|N 20180829|BFA|0|7573|9448|N 20180829|BFAM|0|18375|37139|N 20180829|BFB|778|206761|340152|N 20180829|BFK|0|11285|22451|N 20180829|BFO|0|297|497|N 20180829|BFR|1000|78735|138421|N 20180829|BFS|9|4176|6172|N 20180829|BFSPRC|0|666|706|N 20180829|BFY|0|6500|7400|N 20180829|BFZ|360|7029|41964|N 20180829|BG|1|183390|304304|N 20180829|BGB|328|4776|21117|N 20180829|BGCACL|0|499|6449|N 20180829|BGCP|0|8568|24697|N 20180829|BGFV|0|2000|2700|N 20180829|BGG|222|27135|70126|N 20180829|BGH|0|1200|12804|N 20180829|BGIO|0|6558|16936|N 20180829|BGNE|0|1157|1257|N 20180829|BGR|0|3535|12727|N 20180829|BGS|555|52177|86531|N 20180829|BGSF|0|100|400|N 20180829|BGT|648|13089|19733|N 20180829|BGX|0|1615|23594|N 20180829|BGY|0|21133|47021|N 20180829|BH|0|405|1195|N 20180829|BHA|0|23|115|N 20180829|BHB|0|100|100|N 20180829|BHC|4243|263404|1203920|N 20180829|BHE|43|33517|58676|N 20180829|BHF|0|4155|5655|N 20180829|BHGE|4153|372625|632395|N 20180829|BHK|12|2522|18160|N 20180829|BHLB|0|21941|34785|N 20180829|BHP|178|227555|380782|N 20180829|BHR|0|15623|46994|N 20180829|BHRPRB|0|2048|2898|N 20180829|BHV|0|0|3046|N 20180829|BHVN|343|40340|77540|N 20180829|BID|0|54275|85577|N 20180829|BIDU|0|4547|5647|N 20180829|BIF|0|8283|16432|N 20180829|BIG|225|169080|214775|N 20180829|BIIB|0|3522|5922|N 20180829|BIL|0|0|240|N 20180829|BILI|0|34409|53167|N 20180829|BIO|119|6938|14785|N 20180829|BIOB|0|70|70|N 20180829|BIOC|0|200|200|N 20180829|BIOS|0|7250|10050|N 20180829|BIP|6211|25988|45437|N 20180829|BIT|54|8551|17065|N 20180829|BITA|109|92143|145853|N 20180829|BIV|0|200|1106|N 20180829|BIZD|0|500|500|N 20180829|BJ|1838|153898|313235|N 20180829|BJRI|0|1200|2600|N 20180829|BJZ|0|100|400|N 20180829|BK|3095|712923|1274000|N 20180829|BKCC|0|800|3600|N 20180829|BKD|0|312778|1224744|N 20180829|BKE|35|59432|101657|N 20180829|BKEP|0|100|100|N 20180829|BKF|0|0|100|N 20180829|BKH|0|75700|138449|N 20180829|BKHU|0|0|200|N 20180829|BKI|117|38188|77464|N 20180829|BKJ|0|0|300|N 20180829|BKK|0|7858|9389|N 20180829|BKLN|0|3713|8316|N 20180829|BKN|0|1889|2210|N 20180829|BKNG|0|1801|2401|N 20180829|BKPRC|0|1076|12519|N 20180829|BKS|181|88720|137088|N 20180829|BKT|19|6474|15054|N 20180829|BKU|273|289294|467922|N 20180829|BL|0|800|2000|N 20180829|BLBD|0|1400|1400|N 20180829|BLCM|0|1600|2300|N 20180829|BLD|0|100071|286526|N 20180829|BLDP|15258|84655|142189|N 20180829|BLDR|0|8847|10066|N 20180829|BLE|0|5054|15704|N 20180829|BLFS|0|1000|1510|N 20180829|BLK|411|50547|102729|N 20180829|BLKB|0|800|1200|N 20180829|BLL|189|354780|634439|N 20180829|BLMN|0|2340|8383|N 20180829|BLNK|0|200|200|N 20180829|BLPH|0|100|900|N 20180829|BLRX|0|100|100|N 20180829|BLUE|0|1600|1900|N 20180829|BLV|0|0|100|N 20180829|BLW|0|3338|11124|N 20180829|BLX|1200|12251|23467|N 20180829|BMA|1624|101128|219941|N 20180829|BMCH|0|1570|3900|N 20180829|BME|0|3139|10613|N 20180829|BMI|1|18106|28645|N 20180829|BMLPRG|0|0|256|N 20180829|BMLPRH|0|4594|13871|N 20180829|BMLPRJ|0|108|669|N 20180829|BMLPRL|2142|14321|25990|N 20180829|BMO|34151|190315|208314|N 20180829|BMRN|0|2066|4566|N 20180829|BMS|0|107459|236637|N 20180829|BMTC|0|0|100|N 20180829|BMY|8644|425020|1318807|N 20180829|BNCL|0|895|1295|N 20180829|BND|0|4971|6771|N 20180829|BNDX|0|4300|9555|N 20180829|BNED|140|143723|242899|N 20180829|BNFT|0|521|921|N 20180829|BNGOU|0|0|100|N 20180829|BNO|0|1800|1800|N 20180829|BNS|4692|133329|231537|N 20180829|BNY|0|327|1999|N 20180829|BOE|0|18913|33878|N 20180829|BOFI|0|2500|14571|N 20180829|BOH|65|23664|49455|N 20180829|BOIL|0|700|2800|N 20180829|BOJA|0|500|800|N 20180829|BOKF|0|915|915|N 20180829|BOLD|0|500|600|N 20180829|BOMN|0|100|200|N 20180829|BOOM|0|1200|6240|N 20180829|BOOT|15|79811|162920|N 20180829|BORN|0|300|4600|N 20180829|BOSC|0|400|400|N 20180829|BOTZ|0|4799|6699|N 20180829|BOX|280827|1485436|2796312|N 20180829|BP|37704|369431|721965|N 20180829|BPFH|0|3664|5564|N 20180829|BPI|0|20637|94528|N 20180829|BPK|0|700|1556|N 20180829|BPL|498|51751|166047|N 20180829|BPMC|0|1000|1500|N 20180829|BPMP|0|5251|12970|N 20180829|BPMX|0|10089|10089|N 20180829|BPOP|0|6337|13173|N 20180829|BPR|0|7615|24626|N 20180829|BPT|100|22029|37795|N 20180829|BPY|0|21102|72529|N 20180829|BQH|0|0|648|N 20180829|BR|21|77530|178495|N 20180829|BRAC|0|0|100|N 20180829|BRC|0|14409|27907|N 20180829|BREW|0|0|100|N 20180829|BRFS|6315|183378|281179|N 20180829|BRG|0|600|800|N 20180829|BRG PRA|0|400|400|N 20180829|BRG PRC|0|500|500|N 20180829|BRKA|0|18|37|N 20180829|BRKB|5839|308335|1050355|N 20180829|BRKL|0|600|600|N 20180829|BRKR|0|600|2079|N 20180829|BRKS|0|6777|8987|N 20180829|BRN|0|100|100|N 20180829|BRO|682|69181|155479|N 20180829|BRS|34|143709|171477|N 20180829|BRSS|0|6075|16634|N 20180829|BRT|2|2472|4380|N 20180829|BRX|0|156010|291320|N 20180829|BRY|0|500|8250|N 20180829|BRZU|0|13597|15399|N 20180829|BSA|0|4765|6260|N 20180829|BSAC|3|42811|66595|N 20180829|BSBR|2363|337066|523610|N 20180829|BSCI|0|0|400|N 20180829|BSCJ|0|1000|1000|N 20180829|BSCK|0|880|880|N 20180829|BSCL|0|100|600|N 20180829|BSCM|0|900|1599|N 20180829|BSCN|0|500|500|N 20180829|BSD|0|411|8653|N 20180829|BSE|0|1041|2874|N 20180829|BSET|0|400|500|N 20180829|BSIG|0|137834|229640|N 20180829|BSJJ|0|800|1480|N 20180829|BSL|800|3429|13899|N 20180829|BSM|0|12728|39871|N 20180829|BSMX|1100|63271|136034|N 20180829|BSQR|0|100|100|N 20180829|BSRR|0|700|1000|N 20180829|BST|1|3887|9750|N 20180829|BSTI|0|46663|394100|N 20180829|BSV|0|2052|4607|N 20180829|BSX|16393|547137|1319116|N 20180829|BT|1491|126071|163505|N 20180829|BTA|0|1100|5455|N 20180829|BTE|25710|279197|400190|N 20180829|BTG|3000|16758|16758|N 20180829|BTI|717|77236|187389|N 20180829|BTO|0|2686|7989|N 20180829|BTT|133|6477|10049|N 20180829|BTU|1002|239837|379506|N 20180829|BTX|0|100|500|N 20180829|BTZ|0|14346|31503|N 20180829|BUD|1254|109163|186876|N 20180829|BUI|0|3302|3980|N 20180829|BURL|307|133018|229877|N 20180829|BUSE|0|300|600|N 20180829|BV|0|11586|34657|N 20180829|BVN|1|109790|161695|N 20180829|BW|0|71648|163461|N 20180829|BWA|804|162586|393084|N 20180829|BWB|300|400|400|N 20180829|BWG|0|1221|5645|N 20180829|BWX|0|100|2100|N 20180829|BWXT|0|66349|131974|N 20180829|BX|1862|132269|386616|N 20180829|BXC|0|71726|77949|N 20180829|BXE|320|2368|2973|N 20180829|BXG|0|14823|19679|N 20180829|BXMT|101|123665|185064|N 20180829|BXMX|0|15480|40495|N 20180829|BXP|259|52107|160318|N 20180829|BXPPRB|0|274|1154|N 20180829|BXS|0|65599|83124|N 20180829|BY|0|3497|6247|N 20180829|BYD|10|90770|240836|N 20180829|BYFC|0|0|500|N 20180829|BYM|0|1246|4447|N 20180829|BZH|0|87859|122904|N 20180829|BZQ|0|0|100|N 20180829|BZUN|0|2700|4846|N 20180829|C|11845|1034538|2668900|N 20180829|CA|0|19031|28940|N 20180829|CAAP|0|56374|77349|N 20180829|CAAS|0|0|100|N 20180829|CABO|4|6683|8269|N 20180829|CACC|0|1497|1497|N 20180829|CACI|0|8590|31294|N 20180829|CADC|0|0|102|N 20180829|CADE|0|98655|174358|N 20180829|CAE|2001|35972|48853|N 20180829|CAF|0|3711|9091|N 20180829|CAG|1063|362034|645434|N 20180829|CAH|1366|219800|1051505|N 20180829|CAI|0|13326|25444|N 20180829|CAIPRA|100|100|1500|N 20180829|CAIPRB|0|1400|23377|N 20180829|CAJ|277|54376|78885|N 20180829|CAKE|0|1638|2666|N 20180829|CAL|432|91244|119306|N 20180829|CALA|0|1725|2553|N 20180829|CALM|0|400|920|N 20180829|CALX|0|1768|14949|N 20180829|CAMP|0|3060|3260|N 20180829|CAMT|0|2000|3470|N 20180829|CANG|0|640|2151|N 20180829|CAPL|0|2104|8696|N 20180829|CAR|0|5529|6205|N 20180829|CARA|0|1200|3900|N 20180829|CARB|0|1152|1952|N 20180829|CARG|0|600|1800|N 20180829|CARS|143|68889|128978|N 20180829|CASA|0|8779|19501|N 20180829|CASH|0|100|100|N 20180829|CASI|0|2321|2621|N 20180829|CASY|0|800|1200|N 20180829|CAT|1069|310747|780266|N 20180829|CATB|0|800|800|N 20180829|CATM|0|300|1106|N 20180829|CATO|189|33465|84415|N 20180829|CATY|0|2000|3000|N 20180829|CB|893|95159|279985|N 20180829|CBA|613|15483|20708|N 20180829|CBAY|0|1000|2500|N 20180829|CBB|0|46447|58716|N 20180829|CBD|1000|70452|128502|N 20180829|CBH|0|830|14151|N 20180829|CBIO|0|500|600|N 20180829|CBK|0|847|2871|N 20180829|CBL|4145|396627|582547|N 20180829|CBLK|0|600|4200|N 20180829|CBLPRD|0|1383|9286|N 20180829|CBLPRE|1000|2630|15318|N 20180829|CBM|5|36299|47477|N 20180829|CBOE|0|2769|4369|N 20180829|CBPO|0|980|1180|N 20180829|CBPX|100|18780|139037|N 20180829|CBRE|4|104929|366299|N 20180829|CBRL|0|1700|1700|N 20180829|CBS|325|205821|388453|N 20180829|CBSA|0|130|153|N 20180829|CBSH|0|200|300|N 20180829|CBT|0|30318|77317|N 20180829|CBTX|0|200|300|N 20180829|CBU|30|40213|49400|N 20180829|CBZ|610|52171|74155|N 20180829|CC|719|114900|358122|N 20180829|CCD|0|700|700|N 20180829|CCE|331|78419|248058|N 20180829|CCI|347|286688|564370|N 20180829|CCIPRA|0|20|26|N 20180829|CCJ|9172|98004|188590|N 20180829|CCK|251|248683|354430|N 20180829|CCL|324|394201|808294|N 20180829|CCLP|0|100|1300|N 20180829|CCM|0|0|200|N 20180829|CCMP|0|900|1000|N 20180829|CCO|0|3276|15766|N 20180829|CCOI|0|1500|1500|N 20180829|CCR|0|4163|9091|N 20180829|CCRN|0|300|732|N 20180829|CCS|0|28555|48194|N 20180829|CCT|3134|42889|88551|N 20180829|CCU|0|65578|132953|N 20180829|CCXI|0|390|2090|N 20180829|CDAY|1540|11160|50459|N 20180829|CDE|123|413557|657801|N 20180829|CDEV|0|16481|32760|N 20180829|CDK|0|1000|6900|N 20180829|CDLX|0|2100|2900|N 20180829|CDMO|0|900|2100|N 20180829|CDNA|0|5917|6737|N 20180829|CDNS|0|7469|12980|N 20180829|CDR|11|20784|66264|N 20180829|CDRPRC|0|0|495|N 20180829|CDTX|0|200|200|N 20180829|CDW|0|2445|4412|N 20180829|CDXC|0|300|500|N 20180829|CDXS|0|3400|4200|N 20180829|CDZI|0|200|400|N 20180829|CE|243|42996|155888|N 20180829|CEA|0|1309|3179|N 20180829|CECE|0|201|585|N 20180829|CECO|0|300|1400|N 20180829|CEE|0|230|1195|N 20180829|CEF|200|23607|26907|N 20180829|CEI|0|1068|1068|N 20180829|CEIX|0|30119|61683|N 20180829|CEL|0|300|2033|N 20180829|CELG|0|17245|46719|N 20180829|CELH|0|100|100|N 20180829|CELP|0|5|108|N 20180829|CEM|0|17726|27462|N 20180829|CEN|0|12770|18507|N 20180829|CENT|0|100|100|N 20180829|CENTA|0|400|1000|N 20180829|CENX|0|7800|13545|N 20180829|CEO|4220|16306|24336|N 20180829|CEPU|0|74151|128889|N 20180829|CEQP|278|22593|75959|N 20180829|CERN|0|5400|9000|N 20180829|CERS|0|19241|43973|N 20180829|CETV|0|700|920|N 20180829|CEV|0|600|1100|N 20180829|CEVA|0|400|400|N 20180829|CF|495|182327|577279|N 20180829|CFFN|0|1654|2454|N 20180829|CFG|29259|424188|1037959|N 20180829|CFMS|0|400|5700|N 20180829|CFR|236|78083|122738|N 20180829|CFRPRA|0|100|752|N 20180829|CFRX|0|0|500|N 20180829|CFX|0|70413|98514|N 20180829|CG|0|5061|7991|N 20180829|CGA|0|840|24630|N 20180829|CGBD|0|500|800|N 20180829|CGC|450528|1055356|1888588|N 20180829|CGEN|0|800|1000|N 20180829|CGG|0|705|1580|N 20180829|CGIX|400|757|957|N 20180829|CGNX|0|6119|10775|N 20180829|CHA|13|2827|4587|N 20180829|CHAP|0|1305|4355|N 20180829|CHCI|0|0|600|N 20180829|CHCT|0|11755|24559|N 20180829|CHD|478|115214|189595|N 20180829|CHDN|0|200|200|N 20180829|CHE|1|11950|30763|N 20180829|CHEF|0|900|1470|N 20180829|CHFC|0|300|985|N 20180829|CHFN|0|401|602|N 20180829|CHFS|0|907|907|N 20180829|CHGG|316|104019|172218|N 20180829|CHH|0|44998|61464|N 20180829|CHI|0|800|800|N 20180829|CHIX|0|0|100|N 20180829|CHK|33453|1831235|2475073|N 20180829|CHKE|0|0|300|N 20180829|CHKP|0|17031|35570|N 20180829|CHKPRD|0|400|500|N 20180829|CHKR|0|301|1947|N 20180829|CHL|2398|97233|208452|N 20180829|CHMA|0|0|200|N 20180829|CHMI|0|7493|14948|N 20180829|CHMIPRA|0|0|100|N 20180829|CHN|0|446|1816|N 20180829|CHRA|0|4348|5513|N 20180829|CHRS|0|1600|4300|N 20180829|CHRW|0|3900|4600|N 20180829|CHS|5713|1176034|1873717|N 20180829|CHSCM|0|500|500|N 20180829|CHSCO|0|340|340|N 20180829|CHSP|0|46849|71674|N 20180829|CHT|0|10981|21930|N 20180829|CHTR|0|3900|4300|N 20180829|CHU|0|48448|85932|N 20180829|CHUY|0|200|200|N 20180829|CHW|0|300|300|N 20180829|CI|728|240548|502922|N 20180829|CIA|0|3920|18971|N 20180829|CIB|264|57846|88498|N 20180829|CIEN|2209|592694|978342|N 20180829|CIF|0|1174|3324|N 20180829|CIG|15749|524199|1052236|N 20180829|CIGI|0|0|100|N 20180829|CII|2300|15293|34911|N 20180829|CIM|213|123716|289260|N 20180829|CIMPRA|300|1754|4793|N 20180829|CIMPRB|0|768|6674|N 20180829|CINF|500|2520|2720|N 20180829|CINR|0|1092|1195|N 20180829|CIO|4615|29458|63658|N 20180829|CIR|0|112804|118980|N 20180829|CISN|0|33109|111516|N 20180829|CIT|4|66799|112486|N 20180829|CIVI|0|6644|21950|N 20180829|CJ|138|132169|281067|N 20180829|CKH|0|10280|23404|N 20180829|CKPT|0|200|200|N 20180829|CL|1182|286448|632465|N 20180829|CLB|46|77110|97505|N 20180829|CLBK|0|100|100|N 20180829|CLD|2961|34211|84491|N 20180829|CLDC|0|2000|8998|N 20180829|CLDR|294|178097|765282|N 20180829|CLDT|119|47012|88834|N 20180829|CLDX|0|11716|12816|N 20180829|CLF|11601|387949|756657|N 20180829|CLGX|0|30044|64196|N 20180829|CLH|75|61268|112058|N 20180829|CLI|0|80114|216943|N 20180829|CLIR|0|100|100|N 20180829|CLLS|0|800|1400|N 20180829|CLM|0|4695|43525|N 20180829|CLMT|0|1000|1000|N 20180829|CLNC|1038|14969|38480|N 20180829|CLNE|0|17258|19156|N 20180829|CLNY|0|241670|592254|N 20180829|CLNYPRB|0|272|1640|N 20180829|CLNYPRE|0|0|1278|N 20180829|CLNYPRH|0|1388|1638|N 20180829|CLNYPRI|0|3082|6091|N 20180829|CLNYPRJ|0|500|6174|N 20180829|CLPR|0|4896|7303|N 20180829|CLPS|0|0|200|N 20180829|CLR|0|125539|201899|N 20180829|CLS|356|30540|58428|N 20180829|CLSD|400|3318|5398|N 20180829|CLSN|0|1500|1500|N 20180829|CLUB|0|300|700|N 20180829|CLVS|0|500|2100|N 20180829|CLW|24|14596|30493|N 20180829|CLWT|0|100|100|N 20180829|CLX|77|79635|151811|N 20180829|CLXT|0|200|300|N 20180829|CM|7938|57825|83230|N 20180829|CMA|81|104313|238647|N 20180829|CMC|76|104507|179391|N 20180829|CMCM|21593|129507|146243|N 20180829|CMCO|0|500|500|N 20180829|CMCSA|0|115336|178948|N 20180829|CMD|22|27056|55104|N 20180829|CME|0|6438|8138|N 20180829|CMFN|0|0|100|N 20180829|CMG|350|102036|164888|N 20180829|CMI|228|83333|219833|N 20180829|CMLS|0|0|100|N 20180829|CMO|31|53986|93441|N 20180829|CMOPRE|0|827|3967|N 20180829|CMP|92|42888|55171|N 20180829|CMPR|0|300|400|N 20180829|CMRE|10430|55342|64199|N 20180829|CMREPRB|0|156|156|N 20180829|CMREPRC|0|1100|1100|N 20180829|CMREPRD|0|1850|1968|N 20180829|CMREPRE|0|2846|6056|N 20180829|CMS|415|278638|435827|N 20180829|CMSA|21|1940|2200|N 20180829|CMT|0|200|200|N 20180829|CMTA|0|0|300|N 20180829|CMTL|0|100|200|N 20180829|CMU|0|5918|13268|N 20180829|CNA|0|43047|109865|N 20180829|CNAT|0|200|2400|N 20180829|CNC|880|87236|346308|N 20180829|CNCE|0|400|700|N 20180829|CNDT|1232|192078|402998|N 20180829|CNET|800|1100|1400|N 20180829|CNHI|623|149162|281614|N 20180829|CNI|3700|72556|129111|N 20180829|CNK|1|78309|155991|N 20180829|CNMD|0|2503|4344|N 20180829|CNNE|0|15322|51000|N 20180829|CNO|0|83222|210650|N 20180829|CNOB|0|400|400|N 20180829|CNP|600|176755|559937|N 20180829|CNQ|45193|176798|283141|N 20180829|CNS|811|15662|19959|N 20180829|CNSL|400|1525|6620|N 20180829|CNTY|0|200|200|N 20180829|CNX|500|214578|467663|N 20180829|CNXM|0|14089|60137|N 20180829|CNXN|0|263|1163|N 20180829|CO|0|6784|42198|N 20180829|COBZ|0|500|1400|N 20180829|CODI|310|4701|14200|N 20180829|CODIPRA|0|3529|6771|N 20180829|CODIPRB|0|1360|4830|N 20180829|COE|0|0|801|N 20180829|COF|3889|113200|410645|N 20180829|COFPRC|0|5059|12591|N 20180829|COFPRD|0|1888|20997|N 20180829|COFPRF|1|4349|12132|N 20180829|COFPRG|0|18783|26405|N 20180829|COFPRH|0|5000|8413|N 20180829|COFPRP|0|4282|11721|N 20180829|COFWS|0|0|3801|N 20180829|COG|51437|874123|1241268|N 20180829|COHR|0|1500|1500|N 20180829|COHU|0|1100|1900|N 20180829|COL|6|71328|215761|N 20180829|COLB|0|1000|1500|N 20180829|COLD|0|45531|149409|N 20180829|COLL|200|1400|3355|N 20180829|COLM|0|1000|1500|N 20180829|COMM|0|1920|8023|N 20180829|COMT|0|100|100|N 20180829|CONE|0|5150|10070|N 20180829|CONN|0|2378|3505|N 20180829|COO|200|40632|56517|N 20180829|COOL|0|500|700|N 20180829|COP|23694|393338|1094908|N 20180829|COR|121|34447|76311|N 20180829|CORE|0|367|700|N 20180829|CORI|0|1600|1900|N 20180829|CORR|616|5139|7359|N 20180829|CORRPRA|0|700|3942|N 20180829|CORT|1400|15050|17020|N 20180829|CORV|100|1980|4300|N 20180829|COST|0|3423|7348|N 20180829|COT|11405|55832|158634|N 20180829|COTY|6586|2275089|3382341|N 20180829|COUP|0|5800|7500|N 20180829|COWN|0|0|1000|N 20180829|COWNL|0|0|1600|N 20180829|CP|6604|42895|62298|N 20180829|CPA|0|54686|109741|N 20180829|CPAC|0|14|927|N 20180829|CPB|722|609638|1411955|N 20180829|CPE|69182|509191|708197|N 20180829|CPEPRA|0|134|1234|N 20180829|CPF|132|12471|34489|N 20180829|CPG|60784|159222|216732|N 20180829|CPHI|0|379|379|N 20180829|CPK|0|2813|6291|N 20180829|CPL|200|1625|5505|N 20180829|CPLG|0|17315|68510|N 20180829|CPLP|0|2600|5300|N 20180829|CPRC|0|937|4955|N 20180829|CPRJ|0|13004|24583|N 20180829|CPRK|0|15485|77867|N 20180829|CPRL|0|100|1541|N 20180829|CPRN|0|4539|19778|N 20180829|CPRS|12|5160|12027|N 20180829|CPRT|0|8777|10994|N 20180829|CPRX|0|3042|5542|N 20180829|CPS|0|20465|38832|N 20180829|CPSI|0|1357|2092|N 20180829|CPST|0|600|900|N 20180829|CPT|0|44660|117643|N 20180829|CQH|0|0|300|N 20180829|CQP|0|400|2000|N 20180829|CR|12|22141|50258|N 20180829|CRAY|0|400|400|N 20180829|CRBP|0|800|2040|N 20180829|CRC|1487|598686|843657|N 20180829|CRCM|6404|46507|90701|N 20180829|CRDA|0|278|1887|N 20180829|CRDB|300|756|1402|N 20180829|CREE|0|10296|15003|N 20180829|CRESY|0|4300|9309|N 20180829|CRF|0|0|10518|N 20180829|CRH|315|142013|168060|N 20180829|CRHM|525|925|4265|N 20180829|CRI|10|62218|108285|N 20180829|CRIS|0|600|2700|N 20180829|CRK|0|52962|89419|N 20180829|CRL|70|15564|58498|N 20180829|CRM|5663|855009|1454043|N 20180829|CRMD|0|6507|7681|N 20180829|CRMT|0|100|400|N 20180829|CRNT|0|200|1000|N 20180829|CRNX|0|200|300|N 20180829|CRON|67755|181666|287416|N 20180829|CROX|0|10442|15281|N 20180829|CRR|830|66136|102998|N 20180829|CRS|223|38916|63274|N 20180829|CRSP|0|1017|2417|N 20180829|CRT|0|20|1080|N 20180829|CRTO|0|2690|8309|N 20180829|CRUS|0|7866|10159|N 20180829|CRVL|100|100|100|N 20180829|CRY|0|14046|22893|N 20180829|CRZO|0|10325|11325|N 20180829|CS|2324|179153|389583|N 20180829|CSCO|100|210188|291482|N 20180829|CSFL|0|1895|4995|N 20180829|CSGS|0|1000|3990|N 20180829|CSII|0|400|1100|N 20180829|CSIQ|0|11682|22210|N 20180829|CSL|57|16982|34998|N 20180829|CSLT|600|41846|67131|N 20180829|CSM|0|339|439|N 20180829|CSOD|0|1657|3828|N 20180829|CSQ|0|1331|2928|N 20180829|CSS|0|746|2712|N 20180829|CSSE|0|100|100|N 20180829|CSTE|0|939|1444|N 20180829|CSTM|476|9054|47298|N 20180829|CSU|0|25709|65256|N 20180829|CSV|430|2815|11264|N 20180829|CSWI|0|1400|4998|N 20180829|CSX|0|48114|74659|N 20180829|CTAA|600|1396|6519|N 20180829|CTAS|0|1300|1400|N 20180829|CTB|22|38904|71759|N 20180829|CTBB|94|39053|68136|N 20180829|CTBI|0|100|100|N 20180829|CTDD|0|21873|60159|N 20180829|CTIC|0|1200|1600|N 20180829|CTL|12320|1430875|2959134|N 20180829|CTLT|0|90299|292928|N 20180829|CTMX|0|900|1300|N 20180829|CTR|0|2713|10501|N 20180829|CTRE|0|2960|6760|N 20180829|CTRL|0|3762|6362|N 20180829|CTRN|0|100|600|N 20180829|CTRP|0|17184|42495|N 20180829|CTS|0|9379|23598|N 20180829|CTSH|0|12541|21019|N 20180829|CTSO|0|2310|3510|N 20180829|CTT|0|21792|63225|N 20180829|CTUCL|0|1860|3910|N 20180829|CTV|0|8947|11188|N 20180829|CTWCL|0|0|3105|N 20180829|CTWS|0|400|600|N 20180829|CTXCL|0|0|2157|N 20180829|CTXR|0|100|100|N 20180829|CTXS|0|4900|9928|N 20180829|CTY|0|542|24227|N 20180829|CTZ|0|8006|17512|N 20180829|CUB|0|20946|30999|N 20180829|CUBE|0|92410|215424|N 20180829|CUBI|25|40041|55013|N 20180829|CUBIPRD|0|0|1040|N 20180829|CUBIPRE|0|100|1298|N 20180829|CUBIPRF|0|0|1700|N 20180829|CUE|0|200|2900|N 20180829|CUK|8|29387|65906|N 20180829|CULP|0|2202|4634|N 20180829|CUO|0|0|100|N 20180829|CUR|0|100|100|N 20180829|CURE|0|100|300|N 20180829|CURO|1|14489|30058|N 20180829|CUTR|0|1400|2600|N 20180829|CUZ|0|672769|1010566|N 20180829|CVA|0|20806|71941|N 20180829|CVBF|0|4815|7325|N 20180829|CVE|28350|298308|603399|N 20180829|CVEO|0|26010|31802|N 20180829|CVG|35|47782|465166|N 20180829|CVGI|0|200|500|N 20180829|CVGW|0|900|1700|N 20180829|CVI|1|56970|286585|N 20180829|CVIA|2|57016|107379|N 20180829|CVLT|0|700|800|N 20180829|CVM|0|10520|11320|N 20180829|CVNA|1728|109830|148917|N 20180829|CVON|0|100|400|N 20180829|CVRR|199|39139|58726|N 20180829|CVRS|0|3361|3476|N 20180829|CVS|2854|546159|1002555|N 20180829|CVTI|0|100|200|N 20180829|CVX|70808|334422|1414531|N 20180829|CVY|0|0|100|N 20180829|CW|0|26862|62393|N 20180829|CWB|0|3090|3490|N 20180829|CWBR|0|100|300|N 20180829|CWEB|0|100|100|N 20180829|CWH|90|71807|229828|N 20180829|CWI|0|100|300|N 20180829|CWK|0|71272|125912|N 20180829|CWST|0|0|100|N 20180829|CWT|1|33362|52305|N 20180829|CX|420|859792|1172799|N 20180829|CXE|0|268|8487|N 20180829|CXH|0|164|5370|N 20180829|CXO|14060|223407|295844|N 20180829|CXP|0|504911|582608|N 20180829|CXW|100|95237|394195|N 20180829|CY|0|59601|88516|N 20180829|CYBR|0|2098|2698|N 20180829|CYD|0|6347|7373|N 20180829|CYH|973|185778|269327|N 20180829|CYOU|0|300|500|N 20180829|CYRX|0|1600|1700|N 20180829|CYTK|0|1700|2500|N 20180829|CYTR|0|0|800|N 20180829|CYTX|0|405|405|N 20180829|CZA|0|500|500|N 20180829|CZNC|0|100|100|N 20180829|CZR|0|62577|68177|N 20180829|CZZ|0|85974|201496|N 20180829|D|8403|817631|1059889|N 20180829|DAC|1|760|4347|N 20180829|DAIO|0|100|100|N 20180829|DAKT|0|1200|2100|N 20180829|DAL|1042|462536|993745|N 20180829|DAN|5|88053|288608|N 20180829|DAR|441|122813|278035|N 20180829|DATA|596|99986|174270|N 20180829|DAVA|0|2518|6367|N 20180829|DAVE|0|100|100|N 20180829|DB|9|368122|540033|N 20180829|DBA|0|4777|5977|N 20180829|DBC|0|28161|33815|N 20180829|DBD|416|256283|462439|N 20180829|DBE|0|0|100|N 20180829|DBEF|0|1890|4290|N 20180829|DBEM|0|100|100|N 20180829|DBEU|0|1300|2600|N 20180829|DBJP|0|3619|7719|N 20180829|DBL|1|1029|5717|N 20180829|DBO|0|2400|16300|N 20180829|DBVT|0|700|700|N 20180829|DBX|0|19974|34968|N 20180829|DCAR|0|0|100|N 20180829|DCF|0|871|3000|N 20180829|DCI|190|42097|63125|N 20180829|DCIX|0|0|300|N 20180829|DCO|89|989|3618|N 20180829|DCOM|0|600|600|N 20180829|DCP|50|58320|121484|N 20180829|DCPH|0|200|500|N 20180829|DCPPRB|0|526|1977|N 20180829|DCUD|0|1377|51011|N 20180829|DDD|1186|151085|383944|N 20180829|DDE|125|10419|11234|N 20180829|DDF|0|8438|9543|N 20180829|DDM|0|1500|2120|N 20180829|DDPRA|0|150|150|N 20180829|DDPRB|0|500|644|N 20180829|DDR|0|169755|248583|N 20180829|DDRPRA|0|99|2065|N 20180829|DDRPRJ|200|200|500|N 20180829|DDRPRK|0|0|381|N 20180829|DDS|0|56036|95573|N 20180829|DDT|0|4935|5157|N 20180829|DE|163|132459|317415|N 20180829|DEA|0|54341|84475|N 20180829|DECK|0|94749|158595|N 20180829|DEI|0|43245|193247|N 20180829|DEM|0|0|3630|N 20180829|DENN|0|600|800|N 20180829|DEO|1057|44602|87519|N 20180829|DERM|0|300|800|N 20180829|DES|0|0|400|N 20180829|DESP|200|67683|160520|N 20180829|DEST|0|0|200|N 20180829|DEX|533|2701|11248|N 20180829|DF|1504|309754|421879|N 20180829|DFEN|0|300|300|N 20180829|DFFN|0|502|502|N 20180829|DFIN|0|14630|31711|N 20180829|DFP|0|4825|7393|N 20180829|DFRG|0|400|3047|N 20180829|DFS|1232|175843|336191|N 20180829|DFVS|0|400|400|N 20180829|DG|31|217804|507713|N 20180829|DGAZ|0|32370|49405|N 20180829|DGICA|0|0|500|N 20180829|DGII|0|0|100|N 20180829|DGLD|0|495|595|N 20180829|DGRO|0|1000|1100|N 20180829|DGRW|0|100|965|N 20180829|DGX|642|35781|98810|N 20180829|DHCP|0|11805|12213|N 20180829|DHCPWSA|0|200|200|N 20180829|DHCPWSB|0|32|32|N 20180829|DHF|0|16132|44374|N 20180829|DHI|175|219272|417105|N 20180829|DHR|2323|182690|474415|N 20180829|DHT|0|288233|539653|N 20180829|DHX|20|1213|42562|N 20180829|DHXM|1200|1500|1500|N 20180829|DHY|0|400|500|N 20180829|DIA|0|17643|22078|N 20180829|DIAX|0|1530|7685|N 20180829|DIN|66|23143|36541|N 20180829|DIOD|0|877|1712|N 20180829|DIS|2157|266179|968066|N 20180829|DISCA|0|38435|58432|N 20180829|DISCK|0|21045|36854|N 20180829|DISH|0|11947|36949|N 20180829|DJP|0|400|900|N 20180829|DK|21760|186588|291380|N 20180829|DKL|0|362|2869|N 20180829|DKS|168844|2249275|3690401|N 20180829|DKT|0|3959|55785|N 20180829|DL|0|4442|12125|N 20180829|DLB|465|72937|135590|N 20180829|DLNG|0|5923|19394|N 20180829|DLPH|32501|83007|245072|N 20180829|DLR|280|81939|158039|N 20180829|DLRPRC|0|319|1765|N 20180829|DLRPRG|0|300|3330|N 20180829|DLRPRH|0|5028|9180|N 20180829|DLRPRI|10|5157|28275|N 20180829|DLRPRJ|0|4574|6447|N 20180829|DLTH|0|1100|1200|N 20180829|DLTR|0|18742|68268|N 20180829|DLX|0|29252|83420|N 20180829|DM|0|19414|117809|N 20180829|DMB|0|1879|11179|N 20180829|DMO|800|5027|11192|N 20180829|DMPI|0|250|250|N 20180829|DNB|0|52780|288039|N 20180829|DNI|0|3398|10342|N 20180829|DNKN|0|2620|3020|N 20180829|DNLI|0|3000|3900|N 20180829|DNN|100|2385|2985|N 20180829|DNOW|22|101477|189003|N 20180829|DNP|310|25171|50946|N 20180829|DNR|5686|1169706|2027745|N 20180829|DO|110|112662|181214|N 20180829|DOC|1|129157|247002|N 20180829|DOCU|0|3000|3600|N 20180829|DOG|0|1500|1600|N 20180829|DOMO|0|2819|4819|N 20180829|DON|0|300|400|N 20180829|DOOR|59|6236|19862|N 20180829|DORM|0|100|100|N 20180829|DOV|0|203846|277008|N 20180829|DOVA|0|1885|2585|N 20180829|DOX|0|500|1900|N 20180829|DPG|0|7009|8498|N 20180829|DPLO|131|125706|200760|N 20180829|DPW|0|4951|4951|N 20180829|DPZ|0|43074|92013|N 20180829|DQ|0|20209|38634|N 20180829|DRD|0|3165|6058|N 20180829|DRE|900|135117|503398|N 20180829|DRH|33|174793|312571|N 20180829|DRI|4|45676|102425|N 20180829|DRIP|0|16730|24531|N 20180829|DRNA|0|1101|2621|N 20180829|DRQ|0|44979|68975|N 20180829|DRRX|0|2600|5900|N 20180829|DRUA|0|18324|28077|N 20180829|DRYS|0|4210|5310|N 20180829|DS|0|54499|85583|N 20180829|DSE|0|10348|26034|N 20180829|DSGX|400|900|1500|N 20180829|DSI|0|100|100|N 20180829|DSKE|0|3500|4538|N 20180829|DSL|0|21761|35762|N 20180829|DSM|0|9547|20832|N 20180829|DSPRB|0|0|250|N 20180829|DSPRC|0|50|50|N 20180829|DSU|0|6223|13406|N 20180829|DSW|47|278774|737243|N 20180829|DSX|0|24917|55827|N 20180829|DSXPRB|100|2250|2250|N 20180829|DTE|474|103234|193564|N 20180829|DTF|0|242|1163|N 20180829|DTJ|0|1099|12856|N 20180829|DTLAPR|0|205|13600|N 20180829|DTQ|0|105|1155|N 20180829|DTV|0|625|10178|N 20180829|DTW|0|2947|8325|N 20180829|DTY|0|5108|11567|N 20180829|DUC|0|1348|4400|N 20180829|DUK|2643|285080|532237|N 20180829|DUKH|1|1423|5467|N 20180829|DUST|0|100|200|N 20180829|DVA|0|157348|328980|N 20180829|DVAX|0|6661|11406|N 20180829|DVD|801|1380|2886|N 20180829|DVMT|8|61732|466755|N 20180829|DVN|23383|587190|982762|N 20180829|DVY|0|500|1400|N 20180829|DWCH|0|400|400|N 20180829|DWDP|20885|1385075|2518956|N 20180829|DWSN|0|100|100|N 20180829|DWT|0|74879|82029|N 20180829|DX|500|37900|94360|N 20180829|DXB|0|1573|9283|N 20180829|DXC|202|82488|259548|N 20180829|DXCM|0|1800|4200|N 20180829|DXD|0|1700|1900|N 20180829|DXJ|0|14335|16154|N 20180829|DXPE|0|200|200|N 20180829|DXPRB|0|0|281|N 20180829|DXYN|0|100|100|N 20180829|DY|600|154540|259725|N 20180829|DYNC|0|0|36|N 20180829|E|18072|28223|39677|N 20180829|EA|0|5969|14086|N 20180829|EAB|0|2302|2933|N 20180829|EAD|0|347|447|N 20180829|EAE|0|201|471|N 20180829|EAF|0|55976|144105|N 20180829|EAI|0|3919|6668|N 20180829|EARN|0|3993|16061|N 20180829|EARS|0|629|629|N 20180829|EAT|3134|66060|140450|N 20180829|EBAY|0|83318|111080|N 20180829|EBF|297|7310|15301|N 20180829|EBIX|0|1965|2165|N 20180829|EBND|0|100|200|N 20180829|EBR|4200|23727|37351|N 20180829|EBRB|0|400|1355|N 20180829|EBS|1802|109062|171232|N 20180829|EBSB|0|100|300|N 20180829|EC|408|95792|157013|N 20180829|ECA|100077|1081754|1532840|N 20180829|ECC|0|5569|11945|N 20180829|ECCA|0|0|229|N 20180829|ECCB|0|0|2|N 20180829|ECCX|108|108|408|N 20180829|ECH|0|500|1100|N 20180829|ECHO|0|1270|1470|N 20180829|ECL|385|90346|163634|N 20180829|ECOM|0|12169|22787|N 20180829|ECON|0|100|300|N 20180829|ECPG|0|2364|2564|N 20180829|ECR|288|423227|546023|N 20180829|ECT|100|2276|33104|N 20180829|ECYT|0|4910|7205|N 20180829|ED|1636|212078|376488|N 20180829|EDC|0|600|600|N 20180829|EDD|0|19532|34581|N 20180829|EDF|1000|22778|25128|N 20180829|EDGE|0|100|100|N 20180829|EDI|0|1939|14370|N 20180829|EDIT|0|1812|2112|N 20180829|EDN|21669|59940|186418|N 20180829|EDR|0|43634|97320|N 20180829|EDU|669|141132|439444|N 20180829|EDZ|0|100|100|N 20180829|EE|0|23476|70780|N 20180829|EEA|0|1700|3344|N 20180829|EEFT|0|996|1496|N 20180829|EELV|0|250|250|N 20180829|EEM|0|901262|1175394|N 20180829|EEMV|0|0|100|N 20180829|EEP|2180|127659|517723|N 20180829|EEQ|249|69526|123099|N 20180829|EES|0|300|300|N 20180829|EEX|0|12897|30729|N 20180829|EFA|0|200690|371748|N 20180829|EFAV|0|2200|2200|N 20180829|EFC|706|5156|23401|N 20180829|EFF|0|0|6736|N 20180829|EFG|0|0|100|N 20180829|EFII|0|600|1200|N 20180829|EFL|54|54|30059|N 20180829|EFR|0|3372|18820|N 20180829|EFSC|0|200|200|N 20180829|EFT|2|10643|24085|N 20180829|EFV|0|1200|1300|N 20180829|EFX|0|89499|158460|N 20180829|EGAN|0|2368|3768|N 20180829|EGBN|0|500|600|N 20180829|EGC|0|3197|8691|N 20180829|EGF|0|100|200|N 20180829|EGHT|1235|53130|80345|N 20180829|EGIF|0|1473|2438|N 20180829|EGL|33|8155|22361|N 20180829|EGLE|0|1400|3500|N 20180829|EGLT|1567|5422|5622|N 20180829|EGN|56|193274|375711|N 20180829|EGO|76753|589475|744217|N 20180829|EGOV|0|1500|2488|N 20180829|EGP|41|16454|63722|N 20180829|EGRX|0|400|600|N 20180829|EGY|17|27975|67711|N 20180829|EHC|15|62526|127792|N 20180829|EHI|5|12195|21157|N 20180829|EHIC|36|3366|11032|N 20180829|EHT|0|0|1406|N 20180829|EHTH|0|500|700|N 20180829|EIA|0|100|100|N 20180829|EIDO|0|12536|13736|N 20180829|EIDX|0|400|400|N 20180829|EIG|0|10059|31464|N 20180829|EIGI|0|1760|5676|N 20180829|EIGR|0|200|300|N 20180829|EIM|0|100|400|N 20180829|EIP|0|399|399|N 20180829|EIV|0|0|1800|N 20180829|EIX|473|535265|844716|N 20180829|EKSO|0|3200|3700|N 20180829|EL|577|135558|702297|N 20180829|ELC|2247|3647|5217|N 20180829|ELF|175|114457|148763|N 20180829|ELGX|0|9116|18404|N 20180829|ELJ|0|500|1080|N 20180829|ELLI|0|29591|61144|N 20180829|ELOX|0|100|200|N 20180829|ELP|100|63291|100212|N 20180829|ELS|126|28676|67178|N 20180829|ELTK|0|100|100|N 20180829|ELU|0|1299|2967|N 20180829|ELVT|0|12425|26624|N 20180829|ELY|198|56833|125126|N 20180829|EMB|5900|37678|46014|N 20180829|EMD|203|17867|26384|N 20180829|EME|0|25649|86536|N 20180829|EMES|7877|20298|37675|N 20180829|EMF|0|1133|4420|N 20180829|EMHY|0|100|100|N 20180829|EMKR|0|1400|1600|N 20180829|EMLC|0|32463|38503|N 20180829|EMLP|0|200|300|N 20180829|EMN|152|50240|114704|N 20180829|EMO|0|6932|15705|N 20180829|EMP|0|2271|3590|N 20180829|EMR|66|215651|412873|N 20180829|ENB|38550|450661|675742|N 20180829|ENBA|0|1465|8096|N 20180829|ENBL|200|127681|184209|N 20180829|ENDP|0|48587|65574|N 20180829|ENIA|0|33390|83816|N 20180829|ENIC|0|20050|70047|N 20180829|ENJ|0|0|6|N 20180829|ENLC|0|20858|97881|N 20180829|ENLK|0|68321|249325|N 20180829|ENO|0|1771|3866|N 20180829|ENPH|0|28286|39094|N 20180829|ENR|175|37240|64921|N 20180829|ENS|0|27465|70829|N 20180829|ENSG|0|500|600|N 20180829|ENT|0|2300|2400|N 20180829|ENTA|0|1400|1800|N 20180829|ENTG|0|3425|6678|N 20180829|ENV|42|31072|51823|N 20180829|ENVA|31|6622|99207|N 20180829|ENZ|1559|15152|30181|N 20180829|ENZL|0|0|100|N 20180829|EOCC|0|6813|9370|N 20180829|EOD|0|2497|17511|N 20180829|EOG|34037|179983|518435|N 20180829|EOI|0|9117|18159|N 20180829|EOLS|0|9137|12837|N 20180829|EOS|0|9437|26255|N 20180829|EOT|0|1725|7229|N 20180829|EPAM|0|30397|55477|N 20180829|EPAY|0|900|900|N 20180829|EPC|0|35760|68532|N 20180829|EPD|3359|180439|859179|N 20180829|EPE|809|136304|210859|N 20180829|EPHE|0|690|690|N 20180829|EPI|0|28809|76607|N 20180829|EPM|0|100|300|N 20180829|EPOL|0|8303|8403|N 20180829|EPP|0|100|500|N 20180829|EPPRC|0|150|150|N 20180829|EPR|0|35117|75801|N 20180829|EPRPRC|0|52|652|N 20180829|EPRPRE|0|250|451|N 20180829|EPRPRG|0|630|998|N 20180829|EPRT|0|10200|29750|N 20180829|EPZM|0|200|1760|N 20180829|EQC|1951|109095|169293|N 20180829|EQCPRD|0|100|200|N 20180829|EQGP|5000|20796|47835|N 20180829|EQH|0|101130|292646|N 20180829|EQIX|0|4216|6316|N 20180829|EQM|0|44962|124014|N 20180829|EQNR|28189|106553|125564|N 20180829|EQR|135|239604|384196|N 20180829|EQS|0|5|12|N 20180829|EQT|17261|177627|319638|N 20180829|ERA|0|3417|6090|N 20180829|ERF|23251|132071|177774|N 20180829|ERI|0|2100|3700|N 20180829|ERIC|9400|43671|83670|N 20180829|ERII|0|1738|2428|N 20180829|ERJ|3355|97428|233723|N 20180829|EROS|0|19510|37761|N 20180829|ERUS|0|800|1400|N 20180829|ERX|0|17831|28331|N 20180829|ES|133|103444|272464|N 20180829|ESE|0|17901|26134|N 20180829|ESGRP|0|500|500|N 20180829|ESIO|0|1116|2821|N 20180829|ESL|0|15710|29489|N 20180829|ESND|0|1300|1700|N 20180829|ESNT|94|44895|108132|N 20180829|ESPR|0|6800|8200|N 20180829|ESRT|0|70283|142691|N 20180829|ESRX|0|6181|13551|N 20180829|ESS|454|45008|100349|N 20180829|ESTE|55|19063|30667|N 20180829|ESV|1100|635055|1143684|N 20180829|ETB|277|5333|13201|N 20180829|ETE|342|305074|1041490|N 20180829|ETFC|100|7128|11903|N 20180829|ETG|0|11953|28055|N 20180829|ETH|0|15613|26312|N 20180829|ETJ|1|19346|33546|N 20180829|ETM|26|57727|86559|N 20180829|ETN|100|147003|446392|N 20180829|ETO|0|3046|8242|N 20180829|ETP|6886|251002|971874|N 20180829|ETPPRC|2824|5758|12035|N 20180829|ETPPRD|0|11001|43104|N 20180829|ETR|202|169165|372220|N 20180829|ETSY|0|2100|3400|N 20180829|ETV|376|11960|60435|N 20180829|ETW|42|14003|28358|N 20180829|ETX|0|151|4508|N 20180829|ETY|0|33882|55819|N 20180829|EUFN|0|38592|72361|N 20180829|EUM|0|7777|7977|N 20180829|EURN|0|12663|34495|N 20180829|EV|260|151745|293611|N 20180829|EVA|0|3209|6197|N 20180829|EVBG|0|510|1310|N 20180829|EVC|0|11850|63179|N 20180829|EVF|0|4185|27196|N 20180829|EVFM|0|800|1100|N 20180829|EVG|0|1331|12756|N 20180829|EVH|0|45741|113516|N 20180829|EVHC|304|129875|323152|N 20180829|EVLV|0|0|700|N 20180829|EVM|0|1500|4200|N 20180829|EVN|501|3577|7920|N 20180829|EVO|0|200|200|N 20180829|EVOP|0|805|1605|N 20180829|EVR|118|34934|86608|N 20180829|EVRG|584|181873|453489|N 20180829|EVRI|0|71709|138512|N 20180829|EVT|5910|10340|19110|N 20180829|EVTC|0|21461|43332|N 20180829|EVV|0|500|1200|N 20180829|EW|1382|92121|206509|N 20180829|EWA|0|44656|47854|N 20180829|EWBC|0|500|2300|N 20180829|EWC|0|36498|41456|N 20180829|EWD|0|0|100|N 20180829|EWG|0|113521|142041|N 20180829|EWH|0|28647|41005|N 20180829|EWI|0|4914|6464|N 20180829|EWJ|0|63061|73761|N 20180829|EWL|0|11133|13251|N 20180829|EWM|0|11012|13109|N 20180829|EWP|0|5205|8005|N 20180829|EWQ|0|15282|19529|N 20180829|EWS|0|3200|3600|N 20180829|EWT|0|54864|75380|N 20180829|EWU|0|52162|65172|N 20180829|EWW|0|29934|74756|N 20180829|EWY|0|36835|60331|N 20180829|EWZ|0|385399|608868|N 20180829|EXAS|0|7145|10955|N 20180829|EXC|3396|401263|979012|N 20180829|EXD|0|3398|6316|N 20180829|EXEL|0|37632|54407|N 20180829|EXFO|400|1000|1100|N 20180829|EXG|2559|57885|84188|N 20180829|EXI|0|0|100|N 20180829|EXK|10066|74048|142359|N 20180829|EXLS|0|100|300|N 20180829|EXP|28|66751|217755|N 20180829|EXPD|0|3201|5700|N 20180829|EXPE|0|1841|2741|N 20180829|EXPO|0|2900|3300|N 20180829|EXPR|295|987436|1363719|N 20180829|EXR|82|49037|152076|N 20180829|EXTN|40|8200|22197|N 20180829|EXTR|0|17816|41656|N 20180829|EYE|0|1615|3810|N 20180829|EYEG|0|100|100|N 20180829|EYES|0|1013|1513|N 20180829|EYPT|0|1400|1700|N 20180829|EZA|0|1200|1300|N 20180829|EZM|0|100|100|N 20180829|EZPW|0|1600|3701|N 20180829|EZT|0|500|1590|N 20180829|EZU|2700|61666|68566|N 20180829|F|3185|6887657|12010329|N 20180829|FAB|0|0|100|N 20180829|FAF|80|42542|125638|N 20180829|FAM|0|4730|16806|N 20180829|FAMI|0|225|2600|N 20180829|FAN|0|900|900|N 20180829|FANG|0|20887|21587|N 20180829|FANH|0|2100|8455|N 20180829|FARO|0|200|800|N 20180829|FAS|0|5708|8194|N 20180829|FAST|0|12614|15554|N 20180829|FATE|0|1308|2308|N 20180829|FAX|1000|5300|7002|N 20180829|FAZ|0|7500|11500|N 20180829|FB|200|33712|100703|N 20180829|FBC|0|21438|43649|N 20180829|FBHS|112|129135|290614|N 20180829|FBK|0|3125|6225|N 20180829|FBM|0|7472|15551|N 20180829|FBP|1300|107120|221774|N 20180829|FBR|300|150690|223960|N 20180829|FC|0|1506|3621|N 20180829|FCAU|12111|726333|848948|N 20180829|FCB|0|79097|109753|N 20180829|FCEA|38|151846|1967512|N 20180829|FCEL|0|3705|12720|N 20180829|FCF|0|37331|61441|N 20180829|FCFS|37|11205|31876|N 20180829|FCG|0|200|200|N 20180829|FCN|7|21149|60011|N 20180829|FCO|0|5130|5130|N 20180829|FCPT|2|61838|202980|N 20180829|FCT|970|12654|30145|N 20180829|FCVT|0|0|100|N 20180829|FCX|11144|845293|2358053|N 20180829|FDC|113|2873574|4711717|N 20180829|FDD|0|0|200|N 20180829|FDEU|0|2277|16412|N 20180829|FDIS|0|500|500|N 20180829|FDL|0|200|200|N 20180829|FDN|0|11737|11937|N 20180829|FDP|0|21353|35241|N 20180829|FDS|25|41927|54016|N 20180829|FDT|0|100|100|N 20180829|FDX|1070|69336|236973|N 20180829|FE|408|754630|1217436|N 20180829|FEDU|0|1277|1477|N 20180829|FEI|597|10532|32151|N 20180829|FELE|0|400|800|N 20180829|FELP|0|101|2485|N 20180829|FEN|0|100|300|N 20180829|FENC|0|100|100|N 20180829|FENG|0|85482|160769|N 20180829|FEO|0|400|1392|N 20180829|FEP|0|0|100|N 20180829|FET|609|33295|68011|N 20180829|FEYE|0|26863|63987|N 20180829|FEZ|0|22494|41719|N 20180829|FF|0|7842|13549|N 20180829|FFA|0|1862|7912|N 20180829|FFBC|0|1056|2383|N 20180829|FFC|0|8949|14921|N 20180829|FFG|0|1294|3103|N 20180829|FFIN|0|979|979|N 20180829|FFIV|0|2500|2700|N 20180829|FFNW|0|0|100|N 20180829|FFWM|0|200|400|N 20180829|FG|0|134902|247106|N 20180829|FGB|0|1902|9204|N 20180829|FGEN|0|1700|2993|N 20180829|FGP|0|2096|8819|N 20180829|FGWS|0|0|200|N 20180829|FHB|0|1600|5207|N 20180829|FHN|820|292938|567379|N 20180829|FHNPRA|0|0|1020|N 20180829|FI|0|164679|254632|N 20180829|FIBK|0|1300|2000|N 20180829|FICO|42|19015|27410|N 20180829|FIDU|0|0|500|N 20180829|FIEE|0|0|100|N 20180829|FIF|0|973|3702|N 20180829|FIHD|0|0|100|N 20180829|FII|39|140686|217957|N 20180829|FIS|91|136711|369827|N 20180829|FISI|0|300|300|N 20180829|FISV|0|7029|13002|N 20180829|FIT|7286|462523|1602284|N 20180829|FITB|490|99086|154081|N 20180829|FIV|420|2480|10940|N 20180829|FIVE|0|3942|5542|N 20180829|FIVN|0|800|2500|N 20180829|FIX|9|11063|78617|N 20180829|FIXX|0|100|200|N 20180829|FIZZ|0|800|900|N 20180829|FKU|0|0|141|N 20180829|FL|28369|427251|725091|N 20180829|FLC|0|2330|3570|N 20180829|FLDM|0|100|300|N 20180829|FLEX|0|14265|54041|N 20180829|FLIC|0|300|400|N 20180829|FLIR|0|3160|4760|N 20180829|FLL|0|400|400|N 20180829|FLNT|0|600|2100|N 20180829|FLO|0|127928|303454|N 20180829|FLOT|0|4811|13048|N 20180829|FLOW|0|19159|34972|N 20180829|FLR|466|72071|171560|N 20180829|FLRN|0|6007|6707|N 20180829|FLS|13|190137|257951|N 20180829|FLT|212|34799|111014|N 20180829|FLTR|0|900|1200|N 20180829|FLWS|0|400|1245|N 20180829|FLXN|0|3042|4660|N 20180829|FLXS|0|100|200|N 20180829|FLY|1|9299|25810|N 20180829|FM|0|100|6319|N 20180829|FMAT|0|0|100|N 20180829|FMBI|0|400|900|N 20180829|FMC|164|47472|131435|N 20180829|FMN|0|478|4805|N 20180829|FMO|0|14376|36437|N 20180829|FMS|47|22375|36443|N 20180829|FMX|609|43178|62472|N 20180829|FN|318|57452|123242|N 20180829|FNB|700|577121|724194|N 20180829|FNBPRE|0|92|484|N 20180829|FNCL|0|100|300|N 20180829|FND|1096|100800|144692|N 20180829|FNF|0|48311|248144|N 20180829|FNGU|0|1000|2398|N 20180829|FNJN|0|1410|4110|N 20180829|FNKO|0|600|800|N 20180829|FNSR|0|16496|45753|N 20180829|FNV|5030|30155|62680|N 20180829|FOCS|0|900|2100|N 20180829|FOE|0|144756|183430|N 20180829|FOF|0|7105|7670|N 20180829|FOLD|0|13569|23670|N 20180829|FOMX|0|200|500|N 20180829|FOR|0|5207|6583|N 20180829|FORD|0|0|1228|N 20180829|FORM|0|9478|11278|N 20180829|FOSL|1225|18223|25622|N 20180829|FOX|0|27300|106170|N 20180829|FOXA|0|60930|113031|N 20180829|FOXF|0|800|1234|N 20180829|FPAC|0|3900|25900|N 20180829|FPACU|0|200|200|N 20180829|FPACWS|0|400|1500|N 20180829|FPE|0|400|1100|N 20180829|FPF|0|9813|26899|N 20180829|FPH|0|35922|77868|N 20180829|FPI|1060|34332|61747|N 20180829|FPIPRB|0|100|751|N 20180829|FPL|0|15616|39471|N 20180829|FPRX|0|400|2810|N 20180829|FR|0|215743|308879|N 20180829|FRA|851|13320|26749|N 20180829|FRAC|100|109202|201439|N 20180829|FRAN|0|8292|11492|N 20180829|FRBA|0|100|100|N 20180829|FRBK|0|300|800|N 20180829|FRC|280|90689|157710|N 20180829|FRCPRD|0|2810|4148|N 20180829|FRCPRE|200|300|1006|N 20180829|FRCPRF|0|896|10677|N 20180829|FRCPRG|0|1973|9774|N 20180829|FRCPRH|0|2148|2768|N 20180829|FRCPRI|0|5933|18196|N 20180829|FRED|0|2215|7251|N 20180829|FREL|0|0|763|N 20180829|FRGI|0|200|300|N 20180829|FRI|0|0|100|N 20180829|FRME|0|300|300|N 20180829|FRO|200|51448|76252|N 20180829|FRPT|0|3000|4000|N 20180829|FRSH|0|100|400|N 20180829|FRT|30|57913|105585|N 20180829|FRTA|0|1000|2100|N 20180829|FRTPRC|0|0|2971|N 20180829|FSB|500|10163|14302|N 20180829|FSCT|0|700|1600|N 20180829|FSD|0|10584|36753|N 20180829|FSIC|0|80348|147442|N 20180829|FSLR|0|2370|5528|N 20180829|FSM|3300|137626|160594|N 20180829|FSNN|0|0|100|N 20180829|FSP|0|700|900|N 20180829|FSS|1|11092|48966|N 20180829|FSV|0|100|200|N 20180829|FT|0|2276|8587|N 20180829|FTAI|0|7899|14579|N 20180829|FTC|0|0|102|N 20180829|FTD|0|500|1200|N 20180829|FTEC|0|2800|3200|N 20180829|FTF|0|1150|1950|N 20180829|FTFT|0|0|100|N 20180829|FTHI|0|0|100|N 20180829|FTI|201|446912|690443|N 20180829|FTK|119|57345|100427|N 20180829|FTLS|0|1000|1000|N 20180829|FTNT|0|3923|7000|N 20180829|FTR|0|33640|56561|N 20180829|FTS|2000|34198|59219|N 20180829|FTSI|346|40196|75525|N 20180829|FTSL|0|200|200|N 20180829|FTSM|0|1600|1900|N 20180829|FTSV|0|0|100|N 20180829|FTV|230|380224|676977|N 20180829|FTVPRA|0|25|124|N 20180829|FTXO|0|0|1200|N 20180829|FUL|1199|59111|81497|N 20180829|FULT|0|2690|3000|N 20180829|FUN|100|16424|32630|N 20180829|FWONA|0|400|400|N 20180829|FWONK|0|1163|1763|N 20180829|FWRD|0|100|500|N 20180829|FXE|0|600|600|N 20180829|FXG|0|0|100|N 20180829|FXI|0|175572|310329|N 20180829|FXL|0|0|200|N 20180829|FXN|0|2000|2000|N 20180829|G|475|62961|184884|N 20180829|GAB|0|28793|49798|N 20180829|GABPRD|0|300|1600|N 20180829|GABPRG|0|0|1080|N 20180829|GABPRH|0|372|472|N 20180829|GABPRJ|0|100|100|N 20180829|GAIA|0|700|1100|N 20180829|GAIN|400|600|600|N 20180829|GALT|0|2801|3101|N 20180829|GAM|188|2538|8246|N 20180829|GAMPRB|0|0|1|N 20180829|GATX|150|28278|56838|N 20180829|GBAB|0|3561|7893|N 20180829|GBCI|0|1500|1800|N 20180829|GBDC|0|800|2000|N 20180829|GBL|0|4443|7204|N 20180829|GBNK|0|300|400|N 20180829|GBT|0|5566|7666|N 20180829|GBX|19|22951|69117|N 20180829|GCAP|1|31321|42452|N 20180829|GCI|51|145946|312158|N 20180829|GCO|38|49406|61163|N 20180829|GCP|0|125063|144369|N 20180829|GCV|0|1212|11088|N 20180829|GD|534|78562|187081|N 20180829|GDDY|1198|109277|244581|N 20180829|GDEN|0|2000|2500|N 20180829|GDI|804|101011|271230|N 20180829|GDL|0|6503|14686|N 20180829|GDLPRC|0|58|58|N 20180829|GDO|5|2761|7772|N 20180829|GDOT|1|38888|72242|N 20180829|GDP|0|200|2319|N 20180829|GDS|0|1800|6009|N 20180829|GDV|0|7482|11431|N 20180829|GDVPRA|0|133|133|N 20180829|GDVPRD|0|0|100|N 20180829|GDVPRG|0|2597|2636|N 20180829|GDX|0|401594|709142|N 20180829|GDXJ|0|95083|144259|N 20180829|GE|28744|3939400|11549488|N 20180829|GEF|1|28932|61155|N 20180829|GEFB|0|806|1782|N 20180829|GEL|0|36229|69406|N 20180829|GEM|0|0|400|N 20180829|GEMP|300|400|900|N 20180829|GEN|357|7137|42902|N 20180829|GENE|0|100|200|N 20180829|GEO|7|32438|146951|N 20180829|GER|0|18658|38097|N 20180829|GERN|0|129508|148855|N 20180829|GES|311|261400|437123|N 20180829|GEVO|0|700|800|N 20180829|GF|0|417|2766|N 20180829|GFA|0|1617|3587|N 20180829|GFF|183|4245|17159|N 20180829|GFI|0|289696|456377|N 20180829|GFY|0|1909|2009|N 20180829|GG|1710|380280|773590|N 20180829|GGAL|1700|18346|40891|N 20180829|GGB|6845|1344459|2310732|N 20180829|GGG|0|51897|119562|N 20180829|GGM|0|1124|6641|N 20180829|GGN|0|1100|1500|N 20180829|GGT|0|1924|7693|N 20180829|GGTPRE|0|467|1158|N 20180829|GGZ|0|2135|2535|N 20180829|GHC|0|1363|4455|N 20180829|GHDX|0|1900|5595|N 20180829|GHG|0|10998|28397|N 20180829|GHL|0|63986|83675|N 20180829|GHM|0|1956|2857|N 20180829|GHY|0|12243|29908|N 20180829|GIB|3241|23208|33471|N 20180829|GIFI|0|200|200|N 20180829|GIGU|0|0|100|N 20180829|GIGWS|0|100|4000|N 20180829|GIII|0|2297|2929|N 20180829|GIL|800|48553|98260|N 20180829|GILD|0|27328|91599|N 20180829|GIM|0|6457|43612|N 20180829|GIS|3890|247162|542621|N 20180829|GJT|0|0|2|N 20180829|GKOS|58389|969210|1545460|N 20180829|GLD|200|51217|91421|N 20180829|GLDD|0|200|600|N 20180829|GLIBA|0|1400|1726|N 20180829|GLIBP|0|0|600|N 20180829|GLL|0|0|100|N 20180829|GLMD|0|400|500|N 20180829|GLNG|0|4763|12163|N 20180829|GLO|0|300|600|N 20180829|GLOB|57|18681|53571|N 20180829|GLOG|0|21345|47906|N 20180829|GLOP|1|17967|31822|N 20180829|GLOPPRA|400|1903|2136|N 20180829|GLOPPRB|0|1618|1962|N 20180829|GLOW|0|2495|2495|N 20180829|GLP|0|794|7282|N 20180829|GLPG|0|100|407|N 20180829|GLPI|0|6077|10106|N 20180829|GLPPRA|0|40|1978|N 20180829|GLQ|0|700|800|N 20180829|GLRE|0|400|1898|N 20180829|GLT|22|41180|86936|N 20180829|GLUU|0|14269|22455|N 20180829|GLW|4978|722233|1282069|N 20180829|GLYC|0|1087|1904|N 20180829|GM|1849|503903|1417139|N 20180829|GME|1178|629896|847886|N 20180829|GMED|2038|40322|116104|N 20180829|GMLP|0|1980|2380|N 20180829|GMRE|0|4977|11998|N 20180829|GMREPRA|0|1050|1128|N 20180829|GMS|0|64907|116291|N 20180829|GMTA|3850|3856|10592|N 20180829|GMWSB|0|0|1843|N 20180829|GMZ|0|6676|23139|N 20180829|GNBC|0|100|900|N 20180829|GNC|1345|160262|231912|N 20180829|GNCA|0|3400|5400|N 20180829|GNE|0|12808|18479|N 20180829|GNEPRA|1620|5520|5821|N 20180829|GNK|0|11065|28235|N 20180829|GNL|1524|42834|92979|N 20180829|GNLPRA|0|380|1720|N 20180829|GNMK|0|1110|2633|N 20180829|GNPX|0|100|100|N 20180829|GNR|0|100|500|N 20180829|GNRC|2|30425|78416|N 20180829|GNT|0|2134|9820|N 20180829|GNTPRA|0|551|2209|N 20180829|GNTX|0|18381|23489|N 20180829|GNW|0|172261|296922|N 20180829|GOF|3|10213|11389|N 20180829|GOGL|0|300|300|N 20180829|GOGO|0|13039|15290|N 20180829|GOL|19897|153935|170621|N 20180829|GOLD|0|800|2997|N 20180829|GOLF|0|48180|75044|N 20180829|GOOD|0|200|400|N 20180829|GOOG|0|2200|3500|N 20180829|GOOGL|0|4585|5885|N 20180829|GOOS|8670|47060|100447|N 20180829|GORO|0|2257|3457|N 20180829|GOV|0|4800|7800|N 20180829|GOVT|0|410|510|N 20180829|GPC|0|66251|127855|N 20180829|GPI|77|23458|37797|N 20180829|GPJA|0|1500|16411|N 20180829|GPK|3|545271|726520|N 20180829|GPL|0|100|100|N 20180829|GPM|0|10496|38442|N 20180829|GPMT|18|29309|76730|N 20180829|GPN|536|135581|184487|N 20180829|GPOR|0|21718|44191|N 20180829|GPP|0|200|200|N 20180829|GPRE|0|6904|13504|N 20180829|GPRK|0|12802|32242|N 20180829|GPRO|0|12706|20655|N 20180829|GPS|100|465495|1103574|N 20180829|GPT|0|69246|133668|N 20180829|GPTPRA|0|650|1110|N 20180829|GPX|0|7496|16563|N 20180829|GRA|50|51916|141919|N 20180829|GRAM|0|5271|17101|N 20180829|GRBK|0|200|400|N 20180829|GRC|0|2082|5407|N 20180829|GREK|0|5600|10400|N 20180829|GRFS|0|1100|3811|N 20180829|GRIN|0|300|300|N 20180829|GRMN|0|8274|18027|N 20180829|GRPN|0|55868|116108|N 20180829|GRPU|0|39|79|N 20180829|GRUB|1517|73252|329372|N 20180829|GRX|0|2666|12229|N 20180829|GRXPRA|0|0|315|N 20180829|GS|785|115646|408546|N 20180829|GSAH|0|0|14900|N 20180829|GSAHU|0|0|2301|N 20180829|GSAT|0|4400|8500|N 20180829|GSBD|271|3811|46307|N 20180829|GSH|0|915|2092|N 20180829|GSHD|0|200|200|N 20180829|GSIE|0|200|200|N 20180829|GSK|2868|245436|427282|N 20180829|GSKY|0|1600|2600|N 20180829|GSL|0|300|2880|N 20180829|GSLC|0|100|100|N 20180829|GSLPRB|0|1400|1910|N 20180829|GSM|0|2890|9720|N 20180829|GSPRA|0|606|9189|N 20180829|GSPRB|75|948|1919|N 20180829|GSPRC|0|1001|1335|N 20180829|GSPRD|0|10861|44050|N 20180829|GSPRJ|0|1330|11666|N 20180829|GSPRK|0|787|12358|N 20180829|GSPRN|0|455|7092|N 20180829|GSS|0|1000|1000|N 20180829|GST PRA|300|300|300|N 20180829|GST PRB|0|0|100|N 20180829|GSY|0|0|100|N 20180829|GT|400|23976|55452|N 20180829|GTE|0|27000|41522|N 20180829|GTES|0|14120|26408|N 20180829|GTHX|0|1200|3486|N 20180829|GTIM|0|200|200|N 20180829|GTLS|0|900|2000|N 20180829|GTN|36|32105|61734|N 20180829|GTS|0|16835|27762|N 20180829|GTT|28|33548|54701|N 20180829|GTXI|0|200|300|N 20180829|GTY|0|15438|28104|N 20180829|GUNR|0|100|100|N 20180829|GUSH|0|1700|2200|N 20180829|GUT|2301|10697|28863|N 20180829|GUTPRA|0|670|960|N 20180829|GV|0|400|1710|N 20180829|GVA|301|74210|157730|N 20180829|GVAL|0|0|100|N 20180829|GVI|0|0|400|N 20180829|GWB|0|25994|41901|N 20180829|GWPH|0|700|1200|N 20180829|GWR|14|72441|112553|N 20180829|GWRE|874|78087|131356|N 20180829|GWW|231|100627|150956|N 20180829|GXC|0|0|100|N 20180829|GXF|0|300|300|N 20180829|GYB|0|300|3300|N 20180829|GYC|0|0|300|N 20180829|GZT|0|1200|3683|N 20180829|H|307|36450|88725|N 20180829|HA|0|1200|1900|N 20180829|HABT|0|2093|4128|N 20180829|HAE|0|25654|62700|N 20180829|HAFC|0|400|600|N 20180829|HAIN|0|11407|21321|N 20180829|HAIR|0|200|1300|N 20180829|HAL|102256|606814|1310222|N 20180829|HALO|0|2398|5198|N 20180829|HAS|0|2500|3800|N 20180829|HASI|1589|55700|85672|N 20180829|HAYN|300|800|800|N 20180829|HBAN|0|95268|112832|N 20180829|HBB|0|3266|8076|N 20180829|HBI|872|710084|1158085|N 20180829|HBIO|0|200|400|N 20180829|HBM|610|15583|30987|N 20180829|HBNC|0|0|100|N 20180829|HCA|1618|76562|288538|N 20180829|HCC|0|91279|157337|N 20180829|HCCI|0|400|1164|N 20180829|HCFT|200|1746|1920|N 20180829|HCFTPRA|0|0|50|N 20180829|HCHC|0|6567|19337|N 20180829|HCI|5|4963|7441|N 20180829|HCKT|0|1000|1400|N 20180829|HCLP|3902|271309|407300|N 20180829|HCM|0|200|200|N 20180829|HCP|915|278544|676076|N 20180829|HCSG|0|4175|5375|N 20180829|HCXZ|700|2011|3111|N 20180829|HD|1822|273651|748303|N 20180829|HDB|195|112199|183034|N 20180829|HDGE|0|0|100|N 20180829|HDP|0|3887|8740|N 20180829|HDS|0|2900|5100|N 20180829|HDSN|0|1000|1100|N 20180829|HDV|0|100|200|N 20180829|HE|0|83007|147787|N 20180829|HEAR|0|6043|6893|N 20180829|HEB|0|0|400|N 20180829|HEDJ|0|3700|7600|N 20180829|HEEM|0|4692|5551|N 20180829|HEES|0|100|500|N 20180829|HEFA|0|0|300|N 20180829|HEI|1317|100019|164684|N 20180829|HEIA|354|23007|53714|N 20180829|HELE|0|1000|2400|N 20180829|HEP|0|15667|38980|N 20180829|HEQ|0|327|3019|N 20180829|HES|21547|359113|504867|N 20180829|HESM|0|671|2054|N 20180829|HESPRA|0|158|3012|N 20180829|HEWG|0|0|300|N 20180829|HEWJ|0|700|700|N 20180829|HEZU|0|4100|32200|N 20180829|HF|0|42807|79853|N 20180829|HFC|5356|166884|337041|N 20180829|HFRO|0|3188|9377|N 20180829|HFWA|0|500|743|N 20180829|HFXI|0|200|200|N 20180829|HGH|0|5363|60324|N 20180829|HGV|0|101108|179390|N 20180829|HHC|30|11630|26169|N 20180829|HHS|0|102|556|N 20180829|HI|150|14674|45472|N 20180829|HIBB|0|5759|7341|N 20180829|HIE|0|867|4770|N 20180829|HIFR|0|8337|31268|N 20180829|HIG|527|192389|562526|N 20180829|HII|42|33276|64041|N 20180829|HIIQ|0|3334|5034|N 20180829|HIMX|0|16492|18492|N 20180829|HIO|0|10289|37702|N 20180829|HIVE|1300|40228|104783|N 20180829|HIW|0|142450|291422|N 20180829|HIX|0|16066|36826|N 20180829|HJV|0|5078|6113|N 20180829|HK|3268|528295|651931|N 20180829|HKWS|0|0|1502|N 20180829|HL|1517|415901|703358|N 20180829|HLF|2092|41029|177562|N 20180829|HLG|0|300|2130|N 20180829|HLI|1|17856|32041|N 20180829|HLIT|0|1300|1800|N 20180829|HLNE|0|700|900|N 20180829|HLT|1286|158720|457614|N 20180829|HLTH|0|0|400|N 20180829|HLX|731|74041|192016|N 20180829|HMC|19|51343|75431|N 20180829|HMHC|0|700|2900|N 20180829|HMI|0|3740|30619|N 20180829|HMLP|0|8296|30836|N 20180829|HMLPPRA|685|4509|7467|N 20180829|HMN|7|8528|13292|N 20180829|HMNY|4300|191102|191102|N 20180829|HMSY|0|1100|2100|N 20180829|HMY|4|527522|621201|N 20180829|HNI|6|17055|32853|N 20180829|HNP|0|1415|3775|N 20180829|HOFT|0|0|1300|N 20180829|HOG|127|115825|458836|N 20180829|HOLI|0|100|300|N 20180829|HOLX|0|6287|13689|N 20180829|HOMB|200|6050|9658|N 20180829|HOME|1068|290869|391825|N 20180829|HON|360|160688|445814|N 20180829|HOPE|110|5892|6692|N 20180829|HOS|0|11311|16582|N 20180829|HOV|763|113230|139547|N 20180829|HP|60|84564|152077|N 20180829|HPE|12784|3198249|5627683|N 20180829|HPF|0|5371|9324|N 20180829|HPI|0|7803|12606|N 20180829|HPP|131|72420|169091|N 20180829|HPQ|3636|1578859|2833227|N 20180829|HPR|0|374949|624621|N 20180829|HPS|1|2758|9058|N 20180829|HPT|0|5242|7142|N 20180829|HQCL|0|0|100|N 20180829|HQH|0|7514|23160|N 20180829|HQL|0|1460|5903|N 20180829|HQY|0|2100|2200|N 20180829|HR|0|82965|119812|N 20180829|HRB|276|547946|1071626|N 20180829|HRC|0|30204|94878|N 20180829|HRI|0|7173|20226|N 20180829|HRL|323|260432|363209|N 20180829|HRS|408|29875|98950|N 20180829|HRTG|505|19198|27324|N 20180829|HRTX|0|1917|3217|N 20180829|HSBC|631|188877|224035|N 20180829|HSBCPRA|0|10339|27820|N 20180829|HSC|0|33120|71468|N 20180829|HSGX|0|200|200|N 20180829|HSIC|0|2600|5499|N 20180829|HSII|0|0|100|N 20180829|HSKA|0|100|100|N 20180829|HST|56931|817610|1503730|N 20180829|HSTM|0|100|200|N 20180829|HSY|365|75400|141513|N 20180829|HT|31|124473|155935|N 20180829|HTA|0|101914|214781|N 20180829|HTBI|0|200|200|N 20180829|HTBK|0|400|600|N 20180829|HTBX|0|300|300|N 20180829|HTD|0|2556|6205|N 20180829|HTFA|0|0|1327|N 20180829|HTGC|12840|69139|139778|N 20180829|HTGM|0|11036|11836|N 20180829|HTH|49|33372|66841|N 20180829|HTHT|0|9223|10823|N 20180829|HTLD|0|3200|3600|N 20180829|HTLF|0|400|1100|N 20180829|HTPRC|0|250|500|N 20180829|HTPRD|0|1402|8877|N 20180829|HTPRE|0|151|1678|N 20180829|HTUS|0|0|100|N 20180829|HTY|0|4402|26791|N 20180829|HTZ|9|292020|456680|N 20180829|HUBB|0|31172|82209|N 20180829|HUBG|0|100|610|N 20180829|HUBS|111|31440|69298|N 20180829|HUD|0|23745|63952|N 20180829|HUM|253|39656|202718|N 20180829|HUN|0|159330|374306|N 20180829|HURN|0|400|600|N 20180829|HUYA|6997|248222|357995|N 20180829|HVT|13|5828|14567|N 20180829|HWC|0|3067|4867|N 20180829|HXL|74|31200|72239|N 20180829|HY|0|3442|8352|N 20180829|HYB|0|1532|12614|N 20180829|HYD|0|2500|2500|N 20180829|HYG|0|36363|70046|N 20180829|HYGS|0|5020|5220|N 20180829|HYI|0|3687|13712|N 20180829|HYLB|0|200|400|N 20180829|HYLS|0|0|100|N 20180829|HYRE|0|0|100|N 20180829|HYS|0|100|100|N 20180829|HYT|9|23730|75042|N 20180829|HZN|0|28415|40731|N 20180829|HZNP|100|9181|23891|N 20180829|HZO|11|40625|66757|N 20180829|I|0|95417|258901|N 20180829|IAC|0|2200|5000|N 20180829|IAE|0|795|12552|N 20180829|IAG|28024|396505|502928|N 20180829|IAI|0|200|200|N 20180829|IART|0|900|1153|N 20180829|IAT|0|100|200|N 20180829|IAU|0|1256883|1263083|N 20180829|IBA|0|225|368|N 20180829|IBB|0|15247|19295|N 20180829|IBCP|0|300|800|N 20180829|IBD|0|100|100|N 20180829|IBDL|0|400|1000|N 20180829|IBDM|0|0|6700|N 20180829|IBDP|0|300|300|N 20180829|IBIO|0|200|200|N 20180829|IBKC|0|400|700|N 20180829|IBKR|0|1337|2218|N 20180829|IBM|1764|283645|752450|N 20180829|IBN|0|433723|869339|N 20180829|IBOC|0|500|700|N 20180829|IBP|3364|17103|25728|N 20180829|IBTX|0|500|737|N 20180829|ICAD|0|300|300|N 20180829|ICD|0|5727|37937|N 20180829|ICE|1556|150636|430515|N 20180829|ICFI|0|400|400|N 20180829|ICHR|0|3564|4664|N 20180829|ICL|86|44935|115610|N 20180829|ICLK|0|300|500|N 20180829|ICLN|0|176|576|N 20180829|ICLR|0|600|1700|N 20180829|ICON|0|786|986|N 20180829|ICPT|0|700|1426|N 20180829|ICSH|0|0|100|N 20180829|ICUI|0|400|500|N 20180829|ICVT|0|0|100|N 20180829|IDA|10|32309|56319|N 20180829|IDCC|0|1000|1100|N 20180829|IDE|0|1579|4190|N 20180829|IDRA|0|2300|4500|N 20180829|IDT|0|16639|28328|N 20180829|IDTI|0|14634|20591|N 20180829|IDV|0|1589|2689|N 20180829|IDXG|0|2100|2700|N 20180829|IDXX|0|1600|2100|N 20180829|IEA|0|0|200|N 20180829|IEF|0|6729|8779|N 20180829|IEFA|400|106443|126032|N 20180829|IEI|0|500|900|N 20180829|IEMG|1200|146152|214170|N 20180829|IEP|0|700|1000|N 20180829|IEUR|0|1000|1000|N 20180829|IEV|0|500|800|N 20180829|IEX|139|19807|50738|N 20180829|IFF|59|61095|101352|N 20180829|IFGL|0|0|100|N 20180829|IFN|0|5246|9938|N 20180829|IFRX|0|0|100|N 20180829|IFV|0|0|100|N 20180829|IGA|0|1236|5971|N 20180829|IGC|20225|48962|60502|N 20180829|IGD|0|13598|57124|N 20180829|IGE|0|0|100|N 20180829|IGEB|0|100|100|N 20180829|IGF|0|0|500|N 20180829|IGI|0|305|4031|N 20180829|IGR|1|11610|40606|N 20180829|IGSB|0|100|2100|N 20180829|IGT|65|187269|328073|N 20180829|IGV|0|500|1300|N 20180829|IHC|1170|1995|3017|N 20180829|IHD|0|1000|17958|N 20180829|IHDG|0|100|100|N 20180829|IHF|0|100|100|N 20180829|IHG|1|10470|21898|N 20180829|IHI|0|100|100|N 20180829|IHIT|0|2300|13685|N 20180829|IHT|0|0|100|N 20180829|IHTA|0|300|3973|N 20180829|IID|0|100|1649|N 20180829|IIF|0|1042|8026|N 20180829|III|0|100|700|N 20180829|IIIN|0|300|721|N 20180829|IIIV|0|0|400|N 20180829|IIM|2|13880|21055|N 20180829|IIN|0|500|600|N 20180829|IIPR|511|20808|43798|N 20180829|IIPRPRA|0|362|632|N 20180829|IIVI|0|1214|1814|N 20180829|IJH|0|3300|9462|N 20180829|IJK|0|100|100|N 20180829|IJR|300|62414|71293|N 20180829|ILF|0|11508|22536|N 20180829|ILG|0|5800|6738|N 20180829|ILMN|0|2900|3500|N 20180829|IMAX|1|31545|46763|N 20180829|IMDZ|0|1700|12234|N 20180829|IMGN|0|30940|48475|N 20180829|IMI|110|310|310|N 20180829|IMKTA|0|100|100|N 20180829|IMMP|0|100|300|N 20180829|IMMR|0|600|1522|N 20180829|IMMU|0|4453|9153|N 20180829|IMMY|0|100|400|N 20180829|IMO|300|300|500|N 20180829|IMPV|0|300|600|N 20180829|INAP|0|441|741|N 20180829|INB|0|8133|16313|N 20180829|INBK|0|100|100|N 20180829|INCY|0|4300|7900|N 20180829|INDA|0|35698|71709|N 20180829|INDY|0|600|800|N 20180829|INF|0|1374|6349|N 20180829|INFI|0|300|600|N 20180829|INFN|0|9163|29171|N 20180829|INFO|0|6545|18470|N 20180829|INFY|1575|614374|1180558|N 20180829|ING|7230|307674|409105|N 20180829|INGN|0|1000|1100|N 20180829|INGR|0|21021|64831|N 20180829|INN|0|97437|161813|N 20180829|INNPRD|0|313|1513|N 20180829|INNPRE|0|1060|2479|N 20180829|INNT|0|400|400|N 20180829|INO|0|11990|18690|N 20180829|INOV|0|1300|2200|N 20180829|INPX|0|1100|4300|N 20180829|INSG|0|8876|14255|N 20180829|INSI|0|0|2089|N 20180829|INSM|0|1300|2100|N 20180829|INSP|0|9243|18879|N 20180829|INST|0|26409|81127|N 20180829|INSW|13|11204|24629|N 20180829|INSWPRA|0|0|200|N 20180829|INSY|0|400|1702|N 20180829|INT|0|116171|225228|N 20180829|INTC|0|100453|244437|N 20180829|INTU|0|2411|4943|N 20180829|INVA|0|4821|7980|N 20180829|INVH|4113|139284|322903|N 20180829|INWK|0|1053|2374|N 20180829|INXN|0|29549|61314|N 20180829|IO|0|11894|22965|N 20180829|IONS|370|2550|4650|N 20180829|IOTS|0|2277|3500|N 20180829|IOVA|0|8827|13247|N 20180829|IP|1180|140798|288414|N 20180829|IPAS|0|2412|6275|N 20180829|IPCI|0|868|868|N 20180829|IPFF|0|100|100|N 20180829|IPG|52|376885|651419|N 20180829|IPGP|0|2000|3956|N 20180829|IPHI|0|59070|76899|N 20180829|IPI|6000|55309|146909|N 20180829|IPLPRD|367|467|867|N 20180829|IPOA|0|702|1502|N 20180829|IPOAU|0|0|2011|N 20180829|IPOAWS|0|0|100|N 20180829|IQ|0|40889|53861|N 20180829|IQDF|0|0|800|N 20180829|IQI|0|5525|16280|N 20180829|IQV|57|86775|217608|N 20180829|IR|121|132130|263178|N 20180829|IRBT|0|6000|7500|N 20180829|IRDM|0|1467|5667|N 20180829|IRET|5|46671|74642|N 20180829|IRETPRC|0|0|200|N 20180829|IRL|0|1848|7626|N 20180829|IRM|306|118264|309982|N 20180829|IRMD|200|800|1900|N 20180829|IRR|0|905|5646|N 20180829|IRS|0|10109|18835|N 20180829|IRT|0|48481|81448|N 20180829|IRTC|0|800|1000|N 20180829|IRWD|0|2436|4136|N 20180829|ISBC|0|33563|38191|N 20180829|ISCA|0|896|1596|N 20180829|ISD|0|7288|14567|N 20180829|ISF|0|6598|30467|N 20180829|ISG|0|1902|8790|N 20180829|ISHG|0|100|100|N 20180829|ISR|0|1447|1947|N 20180829|ISRG|0|2100|3200|N 20180829|ISTB|0|100|300|N 20180829|IT|55|67503|98913|N 20180829|ITA|0|100|100|N 20180829|ITB|0|29201|37914|N 20180829|ITCB|0|1900|3229|N 20180829|ITCI|0|300|600|N 20180829|ITE|0|100|100|N 20180829|ITG|0|16330|27160|N 20180829|ITGR|16|15033|67978|N 20180829|ITOT|0|3500|4200|N 20180829|ITRI|0|596|1009|N 20180829|ITRM|0|0|100|N 20180829|ITRN|0|100|200|N 20180829|ITT|90|60868|130392|N 20180829|ITUB|700|2106307|2722232|N 20180829|ITUS|0|1800|2200|N 20180829|ITW|1481|67620|225239|N 20180829|IUSB|0|0|200|N 20180829|IUSG|0|2800|3000|N 20180829|IUSV|0|100|400|N 20180829|IVAC|0|400|1000|N 20180829|IVC|123|22685|41849|N 20180829|IVE|0|2600|3500|N 20180829|IVH|0|10229|23995|N 20180829|IVLU|0|200|600|N 20180829|IVR|136|51525|117023|N 20180829|IVRPRA|0|600|905|N 20180829|IVRPRB|0|506|824|N 20180829|IVRPRC|0|1794|7760|N 20180829|IVTY|0|922|1222|N 20180829|IVV|0|10985|14297|N 20180829|IVW|0|2200|3800|N 20180829|IVZ|2389|438173|781168|N 20180829|IWB|0|1100|2000|N 20180829|IWD|0|12681|25290|N 20180829|IWF|0|3244|6399|N 20180829|IWM|0|164035|258908|N 20180829|IWN|0|13077|13977|N 20180829|IWO|0|1500|2800|N 20180829|IWP|0|23816|23916|N 20180829|IWS|0|1200|2500|N 20180829|IX|97|980|1899|N 20180829|IXC|0|782|2311|N 20180829|IXP|0|800|800|N 20180829|IXUS|0|1373|1573|N 20180829|IYE|0|11300|15300|N 20180829|IYH|0|200|200|N 20180829|IYR|0|146263|156648|N 20180829|IYZ|0|600|900|N 20180829|IZEA|0|802|802|N 20180829|JACK|0|4727|6027|N 20180829|JAG|0|190141|508741|N 20180829|JAX|0|1300|2573|N 20180829|JAZZ|0|900|1600|N 20180829|JBGS|3842|51483|108148|N 20180829|JBHT|0|1400|2700|N 20180829|JBK|0|393|393|N 20180829|JBL|86|244979|461745|N 20180829|JBLU|0|78845|123093|N 20180829|JBN|0|100|5629|N 20180829|JBR|0|0|2107|N 20180829|JBSS|0|695|970|N 20180829|JBT|0|19244|25602|N 20180829|JCAP|100|17043|39136|N 20180829|JCAPPRB|169|184|2945|N 20180829|JCE|0|539|3935|N 20180829|JCI|2160|1178009|2348360|N 20180829|JCO|0|3344|19020|N 20180829|JCOM|0|3700|3900|N 20180829|JCP|8765|1434780|2103535|N 20180829|JD|0|81975|225886|N 20180829|JDD|0|0|4653|N 20180829|JE|4833|29465|51111|N 20180829|JEC|275|97778|279005|N 20180829|JEF|723|116873|281051|N 20180829|JELD|0|57349|96909|N 20180829|JEMD|400|1000|5300|N 20180829|JEPRA|0|223|926|N 20180829|JEQ|0|0|417|N 20180829|JFR|0|6659|36008|N 20180829|JG|0|2900|4800|N 20180829|JGH|300|4513|12711|N 20180829|JHA|0|3281|8281|N 20180829|JHB|0|5901|16536|N 20180829|JHD|0|2699|6478|N 20180829|JHG|9|163658|201684|N 20180829|JHI|0|3620|9090|N 20180829|JHMD|0|100|100|N 20180829|JHML|0|100|100|N 20180829|JHS|0|2042|11700|N 20180829|JHX|91|416|4600|N 20180829|JHY|0|2090|5490|N 20180829|JILL|0|102017|136989|N 20180829|JJSF|0|0|100|N 20180829|JKHY|0|3000|3700|N 20180829|JKS|170|30742|52084|N 20180829|JLL|50|29554|67762|N 20180829|JLS|0|700|1189|N 20180829|JMBA|0|1397|1397|N 20180829|JMEI|339|121847|227306|N 20180829|JMF|0|10266|27241|N 20180829|JMLP|0|2167|5181|N 20180829|JMM|0|514|1477|N 20180829|JMP|0|3180|7394|N 20180829|JMPB|0|0|139|N 20180829|JMT|0|340|1097|N 20180829|JMU|0|200|200|N 20180829|JNCE|0|800|1000|N 20180829|JNJ|2142|435438|1469770|N 20180829|JNK|0|84528|134769|N 20180829|JNPR|0|392220|668069|N 20180829|JNUG|0|86299|99390|N 20180829|JOB|0|0|100|N 20180829|JOBS|0|1100|1300|N 20180829|JOE|0|19808|63335|N 20180829|JOF|0|574|9262|N 20180829|JONE|2188|18749|48365|N 20180829|JP|0|9175|40108|N 20180829|JPC|14|28520|39154|N 20180829|JPI|0|1220|3059|N 20180829|JPM|6717|772958|2444122|N 20180829|JPMPRA|0|10930|14706|N 20180829|JPMPRB|2495|9179|18611|N 20180829|JPMPRE|0|6143|17377|N 20180829|JPMPRF|0|10330|17194|N 20180829|JPMPRG|0|4903|11459|N 20180829|JPMPRH|0|6404|38239|N 20180829|JPMWS|0|2100|9133|N 20180829|JPS|34|52620|90587|N 20180829|JPST|0|0|2732|N 20180829|JPT|0|390|2944|N 20180829|JQC|0|54296|98154|N 20180829|JRI|0|5989|17582|N 20180829|JRO|0|18272|48552|N 20180829|JRS|0|1690|10258|N 20180829|JRVR|0|100|100|N 20180829|JSD|150|3150|18250|N 20180829|JSYNR|0|1382|1382|N 20180829|JT|610|13274|19280|N 20180829|JTA|320|3560|5921|N 20180829|JTD|0|2200|4486|N 20180829|JWA|95|12489|83404|N 20180829|JWB|0|400|708|N 20180829|JWN|0|266758|561558|N 20180829|K|1202|284071|444761|N 20180829|KAAC|0|100|14470|N 20180829|KAI|0|6647|17172|N 20180829|KALA|0|1808|2308|N 20180829|KALU|0|600|600|N 20180829|KAMN|0|8833|21597|N 20180829|KANG|0|1500|3200|N 20180829|KAP|0|300|607|N 20180829|KAR|0|44038|168862|N 20180829|KB|0|11214|27828|N 20180829|KBE|0|24850|27656|N 20180829|KBH|78|54395|144194|N 20180829|KBR|0|107228|263111|N 20180829|KBWB|0|300|400|N 20180829|KDMN|0|50044|93488|N 20180829|KDP|892|197661|722919|N 20180829|KEG|0|4988|7964|N 20180829|KELYA|300|500|1000|N 20180829|KEM|101|54984|211494|N 20180829|KEN|0|0|400|N 20180829|KEP|0|40599|84110|N 20180829|KERX|0|2900|6200|N 20180829|KEX|78|40879|174669|N 20180829|KEY|4621|689258|1167436|N 20180829|KEYPRI|0|15092|23976|N 20180829|KEYPRJ|0|20688|138996|N 20180829|KEYS|1079|58585|159331|N 20180829|KEYW|0|500|1300|N 20180829|KF|0|100|1132|N 20180829|KFRC|0|630|830|N 20180829|KFS|15653|17514|24776|N 20180829|KFY|11|24928|61041|N 20180829|KGC|19887|1046467|1832827|N 20180829|KHC|0|26526|70610|N 20180829|KIE|100|100|800|N 20180829|KIM|71|177214|435330|N 20180829|KIMPRI|0|400|2901|N 20180829|KIMPRJ|0|1424|4217|N 20180829|KIMPRK|0|1130|1812|N 20180829|KIMPRL|0|8411|15793|N 20180829|KIMPRM|0|3505|4500|N 20180829|KIN|0|400|1200|N 20180829|KIO|0|4395|13394|N 20180829|KIRK|0|500|1300|N 20180829|KKR|1455|487713|648825|N 20180829|KKRPRA|0|6396|15962|N 20180829|KKRPRB|0|2848|5406|N 20180829|KL|4037|242581|338653|N 20180829|KLAC|0|1600|3460|N 20180829|KLIC|0|2878|4878|N 20180829|KLXEV|0|700|1600|N 20180829|KLXI|0|38025|52413|N 20180829|KLXIV|0|0|300|N 20180829|KMB|517|133820|448506|N 20180829|KMF|0|5921|19150|N 20180829|KMG|0|23559|119747|N 20180829|KMI|24720|600543|2013044|N 20180829|KMIPRA|0|14101|227150|N 20180829|KMM|0|7303|8079|N 20180829|KMPA|0|100|1224|N 20180829|KMPH|0|200|200|N 20180829|KMPR|1|27358|54122|N 20180829|KMT|1|52084|97962|N 20180829|KMX|956|197218|321195|N 20180829|KN|18|128375|215610|N 20180829|KNDI|0|200|200|N 20180829|KNL|0|15732|37730|N 20180829|KNOP|79|4686|7792|N 20180829|KNSA|0|200|400|N 20180829|KNX|62|423338|936569|N 20180829|KO|8010|1217122|2590439|N 20180829|KODK|30|23500|72361|N 20180829|KOF|1807|7969|10650|N 20180829|KOL|0|600|600|N 20180829|KOLD|0|0|244|N 20180829|KOOL|0|1000|1000|N 20180829|KOP|0|8319|36726|N 20180829|KOPN|0|300|500|N 20180829|KORS|0|93433|289328|N 20180829|KOS|128|211552|438279|N 20180829|KOSS|0|200|200|N 20180829|KPTI|0|2700|4720|N 20180829|KR|3984|844883|1617911|N 20180829|KRA|0|13858|28626|N 20180829|KRC|199|32569|90531|N 20180829|KRE|300|78005|143037|N 20180829|KREF|0|37803|78600|N 20180829|KRG|9|93036|149599|N 20180829|KRNT|0|3000|4883|N 20180829|KRNY|0|200|1000|N 20180829|KRO|0|30375|84809|N 20180829|KRP|0|3285|6759|N 20180829|KRYS|0|200|500|N 20180829|KS|14|45767|97796|N 20180829|KSM|0|1225|7383|N 20180829|KSS|1401|187824|457765|N 20180829|KST|0|0|639|N 20180829|KSU|91|127036|245024|N 20180829|KSUPR|0|60|99|N 20180829|KT|1|82884|182272|N 20180829|KTF|300|3252|9059|N 20180829|KTN|0|2530|4434|N 20180829|KTOS|0|8560|10960|N 20180829|KTP|0|3363|9235|N 20180829|KTWO|0|2039|2039|N 20180829|KURA|0|100|200|N 20180829|KW|0|89827|192992|N 20180829|KWEB|0|1200|1200|N 20180829|KWR|20|2874|9664|N 20180829|KYN|2500|23343|64021|N 20180829|KYNPRF|0|1100|1500|N 20180829|L|545|83078|300951|N 20180829|LABD|0|3995|4692|N 20180829|LABL|0|200|200|N 20180829|LABU|0|700|800|N 20180829|LAC|11570|27763|38240|N 20180829|LAD|48|20559|39896|N 20180829|LADR|0|38542|261272|N 20180829|LAMR|0|1500|2500|N 20180829|LANC|0|600|600|N 20180829|LAND|0|200|300|N 20180829|LASR|0|600|1100|N 20180829|LAUR|0|700|2800|N 20180829|LAZ|72|17024|76158|N 20180829|LB|12455|977132|1669444|N 20180829|LBAI|0|100|200|N 20180829|LBC|0|0|200|N 20180829|LBRDA|0|635|635|N 20180829|LBRDK|0|1000|1800|N 20180829|LBRT|200|74327|110831|N 20180829|LBTYA|0|15372|32712|N 20180829|LBTYK|0|6020|23173|N 20180829|LBY|0|1064|2364|N 20180829|LC|54|539932|2066671|N 20180829|LCI|2991|369219|505209|N 20180829|LCII|0|13967|42629|N 20180829|LDF|0|1385|3490|N 20180829|LDL|0|5373|22558|N 20180829|LDOS|62|64026|136666|N 20180829|LDP|0|503|5417|N 20180829|LE|0|1020|2093|N 20180829|LEA|16|53483|167727|N 20180829|LEAF|0|2451|3868|N 20180829|LECO|0|1000|1100|N 20180829|LEE|0|2968|9643|N 20180829|LEG|372|106222|467324|N 20180829|LEJU|2875|71918|213999|N 20180829|LEMB|0|300|300|N 20180829|LEN|44|210069|433515|N 20180829|LENB|1|9905|18277|N 20180829|LEO|4692|17502|33707|N 20180829|LEXEA|0|600|4500|N 20180829|LFAC|0|100|100|N 20180829|LFC|200|109553|147020|N 20180829|LFUS|0|400|500|N 20180829|LFVN|0|400|700|N 20180829|LGC|0|0|1500|N 20180829|LGCU|0|0|100|N 20180829|LGCY|0|190|390|N 20180829|LGCYO|0|0|1100|N 20180829|LGFA|61|57540|165287|N 20180829|LGFB|273|73701|130886|N 20180829|LGI|0|1700|3401|N 20180829|LGIH|0|800|1000|N 20180829|LGND|0|2788|3589|N 20180829|LH|17|41220|152873|N 20180829|LHCG|0|2300|2900|N 20180829|LHO|0|65247|178429|N 20180829|LHOPRI|0|1000|1400|N 20180829|LHOPRJ|0|100|923|N 20180829|LIFE|0|600|700|N 20180829|LII|38|32001|43775|N 20180829|LILA|0|1200|1900|N 20180829|LILAK|0|7154|8154|N 20180829|LIQT|0|1606|2926|N 20180829|LIT|0|0|800|N 20180829|LITB|0|100|100|N 20180829|LITE|0|7792|14946|N 20180829|LIVN|0|2300|2700|N 20180829|LJPC|0|1400|1700|N 20180829|LKFN|0|0|100|N 20180829|LKM|752|2239|71043|N 20180829|LKQ|0|21952|53594|N 20180829|LKSD|69|31004|70092|N 20180829|LL|41|146225|197959|N 20180829|LLEX|0|0|300|N 20180829|LLL|282|40769|174904|N 20180829|LLNW|0|5517|14302|N 20180829|LLY|1762|262410|978755|N 20180829|LM|437|69131|187753|N 20180829|LMAT|0|500|500|N 20180829|LMBS|0|1112|1212|N 20180829|LMFA|0|702|702|N 20180829|LMHA|0|1670|4962|N 20180829|LMHB|3088|6648|14490|N 20180829|LMNR|0|200|400|N 20180829|LMNX|0|937|1237|N 20180829|LMRK|0|0|899|N 20180829|LMT|1096|44036|171909|N 20180829|LN|14|3835|7761|N 20180829|LNC|613|53980|180741|N 20180829|LND|0|162|162|N 20180829|LNG|0|3948|6149|N 20180829|LNN|0|5207|25580|N 20180829|LNT|0|131419|222707|N 20180829|LNTH|0|1600|2500|N 20180829|LOACU|0|500|3500|N 20180829|LOB|0|300|562|N 20180829|LOCO|0|1435|3335|N 20180829|LOGI|0|100|200|N 20180829|LOGM|0|2616|8395|N 20180829|LOMA|400|53599|138563|N 20180829|LONE|0|900|1500|N 20180829|LOOP|0|400|400|N 20180829|LOPE|0|100|900|N 20180829|LOR|0|1497|7654|N 20180829|LORL|0|0|100|N 20180829|LOW|283|248782|819258|N 20180829|LOXO|0|500|1200|N 20180829|LPG|0|7337|10903|N 20180829|LPI|0|397578|808788|N 20180829|LPL|45|42920|57153|N 20180829|LPLA|0|2368|4536|N 20180829|LPNT|0|2605|7205|N 20180829|LPSN|0|2087|4072|N 20180829|LPT|0|55696|196919|N 20180829|LPTH|0|300|300|N 20180829|LPTX|0|100|100|N 20180829|LPX|0|91895|329100|N 20180829|LQD|0|103573|239382|N 20180829|LRAD|0|200|200|N 20180829|LRCX|0|18486|28823|N 20180829|LRN|0|7565|34473|N 20180829|LSCC|0|25927|73994|N 20180829|LSI|1|18575|52167|N 20180829|LSTR|0|2839|3839|N 20180829|LSXMA|0|900|1300|N 20180829|LSXMK|0|1100|2100|N 20180829|LTBR|0|100|100|N 20180829|LTC|301|29664|55448|N 20180829|LTM|4|109168|144326|N 20180829|LTRPA|0|200|601|N 20180829|LTRX|600|700|1700|N 20180829|LTS|0|100|200|N 20180829|LTSK|0|400|1200|N 20180829|LTXB|0|900|900|N 20180829|LUB|0|1374|10479|N 20180829|LULU|0|7064|11385|N 20180829|LUNA|0|300|300|N 20180829|LUV|1477|273237|584083|N 20180829|LVS|1790|278749|816096|N 20180829|LW|0|40458|119026|N 20180829|LX|0|2060|4560|N 20180829|LXFR|0|9597|20691|N 20180829|LXFT|0|10195|17207|N 20180829|LXP|8064|340350|468248|N 20180829|LXPPRC|0|750|850|N 20180829|LXRX|0|2900|3900|N 20180829|LXU|160|33340|63899|N 20180829|LYB|508|133583|320407|N 20180829|LYG|24723|277724|358121|N 20180829|LYTS|0|100|600|N 20180829|LYV|1|107301|190626|N 20180829|LZB|0|21021|78040|N 20180829|M|9391|942986|1508205|N 20180829|MA|3195|221918|753829|N 20180829|MAA|70|73674|115330|N 20180829|MAC|203|74473|143107|N 20180829|MACK|0|200|200|N 20180829|MAG|100|500|500|N 20180829|MAIN|158|11869|27432|N 20180829|MAN|34|45467|164003|N 20180829|MANH|0|1300|1830|N 20180829|MANT|0|100|200|N 20180829|MANU|0|538|4706|N 20180829|MAR|0|98802|112891|N 20180829|MARA|0|416|516|N 20180829|MARK|0|900|1100|N 20180829|MAS|0|182440|445813|N 20180829|MASI|0|2600|3600|N 20180829|MAT|0|56664|80703|N 20180829|MATW|0|200|200|N 20180829|MATX|310|9726|25221|N 20180829|MAV|0|5100|11653|N 20180829|MAXR|20543|302821|411438|N 20180829|MB|0|1475|1775|N 20180829|MBB|142|2373|4068|N 20180829|MBFI|0|6295|9902|N 20180829|MBFIO|0|200|200|N 20180829|MBI|0|107387|204715|N 20180829|MBII|0|1156|1156|N 20180829|MBOT|0|500|1200|N 20180829|MBRX|0|200|300|N 20180829|MBT|98|378274|766711|N 20180829|MBTF|0|200|200|N 20180829|MBUU|0|300|300|N 20180829|MC|0|20679|77983|N 20180829|MCA|0|11098|39090|N 20180829|MCB|17|3288|5800|N 20180829|MCBC|0|100|100|N 20180829|MCC|0|11432|67182|N 20180829|MCD|637|174279|721135|N 20180829|MCF|0|2858|2958|N 20180829|MCFT|0|600|900|N 20180829|MCHI|0|109041|116521|N 20180829|MCHP|0|3266|5866|N 20180829|MCHX|0|300|300|N 20180829|MCI|0|0|1640|N 20180829|MCK|1778|80890|327354|N 20180829|MCN|0|14594|21032|N 20180829|MCO|295|111802|186781|N 20180829|MCR|0|3691|212484|N 20180829|MCRB|0|0|100|N 20180829|MCRN|0|33274|60634|N 20180829|MCS|2925|17083|33675|N 20180829|MCV|0|0|99|N 20180829|MCY|76|44713|116485|N 20180829|MD|54|26112|66906|N 20180829|MDB|0|2710|6452|N 20180829|MDC|62|43342|73845|N 20180829|MDCA|0|0|100|N 20180829|MDCO|0|750|2966|N 20180829|MDGL|0|1700|2400|N 20180829|MDLQ|0|556|758|N 20180829|MDLX|0|1096|1742|N 20180829|MDLY|0|3106|7506|N 20180829|MDLZ|0|54325|83053|N 20180829|MDP|0|52264|77198|N 20180829|MDR|100|152691|253097|N 20180829|MDRX|0|10645|25422|N 20180829|MDSO|0|1802|2002|N 20180829|MDT|2806|276462|956918|N 20180829|MDU|1785|66464|144102|N 20180829|MDXG|7012|35400|42088|N 20180829|MDY|0|5096|5696|N 20180829|MDYG|0|900|1000|N 20180829|MED|49|18226|30662|N 20180829|MEDP|0|5038|12654|N 20180829|MEET|0|24025|33565|N 20180829|MEI|500|29361|41714|N 20180829|MEIP|0|1300|3455|N 20180829|MELI|0|3800|4300|N 20180829|MEN|0|1833|18012|N 20180829|MEOH|633|3406|5107|N 20180829|MERC|0|400|872|N 20180829|MERPRK|0|1582|9486|N 20180829|MESA|0|100|200|N 20180829|MESO|0|214|214|N 20180829|MET|4527|545223|934922|N 20180829|METC|400|1498|2998|N 20180829|METPRA|0|6069|15089|N 20180829|METPRE|0|10711|39358|N 20180829|MFA|82|165028|433562|N 20180829|MFACU|0|0|200|N 20180829|MFAPRB|0|3084|3303|N 20180829|MFC|4082|154349|217010|N 20180829|MFD|258|613|2540|N 20180829|MFG|0|18680|43072|N 20180829|MFGP|9|53135|110034|N 20180829|MFIN|0|300|2344|N 20180829|MFL|0|4314|10092|N 20180829|MFM|0|2461|8830|N 20180829|MFO|0|155|1000|N 20180829|MFT|0|200|1459|N 20180829|MFV|0|4559|7182|N 20180829|MG|0|4567|18094|N 20180829|MGA|3978|160328|215889|N 20180829|MGEE|0|300|300|N 20180829|MGEN|0|400|5420|N 20180829|MGF|0|846|5909|N 20180829|MGI|0|1345|4040|N 20180829|MGLN|0|5115|7220|N 20180829|MGM|3608|973856|1880777|N 20180829|MGNX|0|681|1181|N 20180829|MGP|11|33359|77480|N 20180829|MGPI|0|1200|1400|N 20180829|MGRC|0|0|600|N 20180829|MGTX|0|100|100|N 20180829|MGU|0|2541|5270|N 20180829|MGY|0|23389|49987|N 20180829|MGYWS|0|100|100|N 20180829|MHD|0|3980|5585|N 20180829|MHE|0|0|140|N 20180829|MHF|0|233|3493|N 20180829|MHI|0|2007|14463|N 20180829|MHK|677|82669|128035|N 20180829|MHLA|0|820|6764|N 20180829|MHLD|0|1219|2219|N 20180829|MHN|0|5135|14701|N 20180829|MHNC|0|2066|4060|N 20180829|MHO|25|13653|32210|N 20180829|MHPRA|0|6526|10636|N 20180829|MHPRC|0|4485|8252|N 20180829|MHPRD|0|6295|8071|N 20180829|MIC|286|54060|126910|N 20180829|MICR|0|0|100|N 20180829|MIDD|0|1100|1200|N 20180829|MIE|0|8722|19927|N 20180829|MIK|0|46161|82754|N 20180829|MIME|0|300|500|N 20180829|MIN|0|7650|35167|N 20180829|MINI|0|1300|1600|N 20180829|MINT|0|1804|2404|N 20180829|MITK|900|2985|5983|N 20180829|MITL|0|10900|15900|N 20180829|MITT|0|23329|63521|N 20180829|MITTPRA|0|350|908|N 20180829|MITTPRB|0|0|3298|N 20180829|MIXT|0|55533|94914|N 20180829|MIY|0|1775|3092|N 20180829|MJ|0|100|100|N 20180829|MKC|54|64526|95344|N 20180829|MKCV|0|44|44|N 20180829|MKL|16|3807|8871|N 20180829|MKSI|0|700|1500|N 20180829|MKTX|0|600|600|N 20180829|MLAB|0|200|200|N 20180829|MLCO|0|15737|23021|N 20180829|MLHR|0|557|2382|N 20180829|MLI|5|10187|25651|N 20180829|MLM|123|82308|123798|N 20180829|MLNT|0|600|2800|N 20180829|MLNX|0|200|700|N 20180829|MLP|0|3178|4585|N 20180829|MLPA|0|100|100|N 20180829|MLPI|0|100|400|N 20180829|MLR|0|1023|2259|N 20180829|MMAC|0|100|100|N 20180829|MMC|1940|452172|680544|N 20180829|MMD|0|100|6823|N 20180829|MMI|0|53201|65767|N 20180829|MMLP|0|800|2000|N 20180829|MMM|102|403989|693936|N 20180829|MMP|691|32392|142193|N 20180829|MMS|102|37957|71098|N 20180829|MMSI|0|505|745|N 20180829|MMT|0|14218|38535|N 20180829|MMU|0|2075|3886|N 20180829|MMYT|0|2613|5013|N 20180829|MN|300|2624|3828|N 20180829|MNE|0|245|1041|N 20180829|MNGA|0|2553|5053|N 20180829|MNK|416|271270|588314|N 20180829|MNKD|0|7039|7939|N 20180829|MNLO|0|500|700|N 20180829|MNP|0|1711|6174|N 20180829|MNR|2556|47307|78868|N 20180829|MNRO|0|1600|1800|N 20180829|MNRPRC|0|345|2279|N 20180829|MNST|0|16620|23568|N 20180829|MNTA|0|1625|2225|N 20180829|MO|6035|375384|970629|N 20180829|MOAT|200|200|200|N 20180829|MOBL|0|300|400|N 20180829|MOD|0|7264|48620|N 20180829|MODN|0|10753|41029|N 20180829|MOGA|0|12338|25807|N 20180829|MOGO|100|400|400|N 20180829|MOH|461|53464|174473|N 20180829|MOMO|0|10839|42695|N 20180829|MOR|0|400|1000|N 20180829|MORN|0|100|100|N 20180829|MOS|162|642662|1071141|N 20180829|MOSY|0|0|100|N 20180829|MOV|18315|83920|228253|N 20180829|MPA|0|2988|7196|N 20180829|MPAA|0|100|100|N 20180829|MPC|42570|324777|703315|N 20180829|MPLX|925|104161|375980|N 20180829|MPO|0|3378|9160|N 20180829|MPPRD|0|100|100|N 20180829|MPV|0|100|386|N 20180829|MPVD|0|100|100|N 20180829|MPW|1946|103330|537374|N 20180829|MPWR|0|2200|2500|N 20180829|MPX|0|3846|8833|N 20180829|MQT|0|1399|3552|N 20180829|MQY|0|3647|7684|N 20180829|MRAM|0|200|400|N 20180829|MRC|0|210926|341302|N 20180829|MRCY|0|2349|3049|N 20180829|MRK|821|687931|1818889|N 20180829|MRNS|0|800|1992|N 20180829|MRO|23951|1914884|3416881|N 20180829|MRSN|0|700|700|N 20180829|MRT|0|21019|51771|N 20180829|MRTN|0|300|1200|N 20180829|MRTX|0|2000|2800|N 20180829|MRUS|0|0|200|N 20180829|MRVL|0|53724|150164|N 20180829|MS|3133|740745|2293396|N 20180829|MSA|0|17325|28667|N 20180829|MSB|0|1314|1621|N 20180829|MSCI|363|54273|104479|N 20180829|MSD|0|15803|20457|N 20180829|MSEX|0|0|100|N 20180829|MSF|0|505|2352|N 20180829|MSFT|0|206998|494902|N 20180829|MSG|11|16499|50524|N 20180829|MSGN|0|52078|115839|N 20180829|MSI|107|83433|181451|N 20180829|MSL|0|11844|17608|N 20180829|MSM|17|33772|67146|N 20180829|MSON|0|497|497|N 20180829|MSP|0|104|1026|N 20180829|MSPRA|0|7692|23768|N 20180829|MSPRE|0|12775|29198|N 20180829|MSPRF|0|10582|14729|N 20180829|MSPRG|0|1958|11650|N 20180829|MSPRI|0|2586|15599|N 20180829|MSPRK|0|8879|44346|N 20180829|MSTR|0|0|100|N 20180829|MT|2639|133860|231652|N 20180829|MTB|169|167569|312113|N 20180829|MTBPR|0|0|15|N 20180829|MTBPRC|0|0|54|N 20180829|MTCH|0|3367|6037|N 20180829|MTD|12|19912|46504|N 20180829|MTDR|262|120452|262531|N 20180829|MTEM|0|100|300|N 20180829|MTG|1000|192861|420582|N 20180829|MTGE|0|2884|3284|N 20180829|MTGEP|0|0|600|N 20180829|MTH|100|22473|32693|N 20180829|MTL|0|2500|5320|N 20180829|MTLS|0|200|5353|N 20180829|MTN|91|17625|41262|N 20180829|MTOR|84|27206|300278|N 20180829|MTR|0|2015|2824|N 20180829|MTRN|0|13951|21750|N 20180829|MTRX|0|200|1200|N 20180829|MTSI|0|600|1300|N 20180829|MTSL|0|100|200|N 20180829|MTT|0|454|5539|N 20180829|MTUM|100|3706|6206|N 20180829|MTW|50|36630|99563|N 20180829|MTX|0|13428|28474|N 20180829|MTZ|2473|195178|388713|N 20180829|MU|100|261909|657172|N 20180829|MUA|0|3682|9708|N 20180829|MUB|100|1100|3156|N 20180829|MUC|0|12175|65291|N 20180829|MUE|0|3626|14075|N 20180829|MUFG|801|105892|164287|N 20180829|MUH|0|6307|9265|N 20180829|MUI|0|1922|7084|N 20180829|MUJ|0|8550|15844|N 20180829|MUR|58|88759|188652|N 20180829|MUS|0|1479|6012|N 20180829|MUSA|0|31496|96570|N 20180829|MUX|230|246105|289832|N 20180829|MVC|0|410|2536|N 20180829|MVCD|0|219|5219|N 20180829|MVF|0|6729|10557|N 20180829|MVIS|0|1500|1600|N 20180829|MVO|0|1371|6854|N 20180829|MVT|0|16566|25893|N 20180829|MVV|0|0|179|N 20180829|MWA|0|206734|295660|N 20180829|MX|85|7747|43698|N 20180829|MXE|0|240|1122|N 20180829|MXF|0|1625|3334|N 20180829|MXI|0|200|200|N 20180829|MXIM|0|3460|14057|N 20180829|MXL|907|155214|182541|N 20180829|MXWL|0|3500|4794|N 20180829|MYC|0|1692|15564|N 20180829|MYD|0|4082|12035|N 20180829|MYE|0|6442|21812|N 20180829|MYF|0|3477|6473|N 20180829|MYGN|0|2518|3318|N 20180829|MYI|0|5435|13260|N 20180829|MYJ|0|2699|12374|N 20180829|MYL|0|17884|27001|N 20180829|MYN|0|5084|8641|N 20180829|MYND|0|700|2700|N 20180829|MYO|0|300|300|N 20180829|MYOK|0|100|500|N 20180829|MYOV|0|10016|16613|N 20180829|MYRG|0|100|100|N 20180829|MYSZ|0|1100|1100|N 20180829|MZA|0|966|2836|N 20180829|MZOR|0|1500|1800|N 20180829|NAC|0|15693|51591|N 20180829|NAD|0|15405|46333|N 20180829|NAK|0|1000|1000|N 20180829|NAKD|0|0|100|N 20180829|NAN|0|1900|13849|N 20180829|NANO|0|500|1000|N 20180829|NAO|61|8471|35402|N 20180829|NAP|0|6432|7243|N 20180829|NAT|492|56282|133681|N 20180829|NATI|0|913|3150|N 20180829|NAV|650|43590|83241|N 20180829|NAVI|0|6380|13704|N 20180829|NAVPRD|0|95|95|N 20180829|NAZ|0|790|2490|N 20180829|NBB|349|3736|9360|N 20180829|NBD|0|1200|6271|N 20180829|NBEV|0|3131|4731|N 20180829|NBH|0|400|600|N 20180829|NBHC|135|15043|26434|N 20180829|NBIX|0|2288|4752|N 20180829|NBL|79|1080291|1364056|N 20180829|NBLX|29|7882|39677|N 20180829|NBR|1466|797948|1418784|N 20180829|NBRPRA|0|200|900|N 20180829|NBRV|0|1200|2900|N 20180829|NBTB|0|0|100|N 20180829|NC|0|492|1243|N 20180829|NCA|0|2215|6599|N 20180829|NCB|0|0|1496|N 20180829|NCI|37|49760|97948|N 20180829|NCLH|30|244291|618970|N 20180829|NCMI|0|2000|2700|N 20180829|NCNA|0|500|500|N 20180829|NCOM|0|200|500|N 20180829|NCR|57|196314|303231|N 20180829|NCS|520|92625|450337|N 20180829|NCSM|0|300|300|N 20180829|NCV|0|6848|20436|N 20180829|NCZ|0|5026|17619|N 20180829|NDAQ|0|1562|1562|N 20180829|NDLS|0|4144|7160|N 20180829|NDP|1000|5649|10212|N 20180829|NDRO|0|4390|21851|N 20180829|NDSN|0|1600|2000|N 20180829|NE|7|470256|1170194|N 20180829|NEA|0|18764|65118|N 20180829|NEAR|0|2599|2599|N 20180829|NEE|3177|186695|405376|N 20180829|NEEPRI|0|3026|6028|N 20180829|NEEPRJ|57|1372|3738|N 20180829|NEEPRK|0|4093|21881|N 20180829|NEEPRQ|0|2980|45420|N 20180829|NEEPRR|0|1126|1726|N 20180829|NEM|1372|651548|1428816|N 20180829|NEO|0|2700|3800|N 20180829|NEOG|0|1000|1200|N 20180829|NEOS|0|900|1100|N 20180829|NEP|50|19750|36856|N 20180829|NEPT|3416|15055|19455|N 20180829|NERV|0|200|432|N 20180829|NETS|0|3404|4903|N 20180829|NEU|0|5521|9071|N 20180829|NEV|0|27117|33184|N 20180829|NEW|0|8383|15171|N 20180829|NEWA|0|400|600|N 20180829|NEWM|556|48361|82989|N 20180829|NEWR|388|57655|274493|N 20180829|NEWT|100|400|500|N 20180829|NEWTZ|0|100|300|N 20180829|NEXA|50|6484|19907|N 20180829|NFCU|0|0|200|N 20180829|NFEC|0|200|200|N 20180829|NFG|55|51458|149595|N 20180829|NFJ|0|29820|43394|N 20180829|NFLX|0|21240|36212|N 20180829|NFX|49230|236618|478592|N 20180829|NG|0|6473|7773|N 20180829|NGD|300|16400|26000|N 20180829|NGG|432|55762|97482|N 20180829|NGHC|0|600|900|N 20180829|NGHCO|0|0|100|N 20180829|NGL|0|41419|206754|N 20180829|NGLPRB|3190|4951|4951|N 20180829|NGLSPRA|0|2108|3197|N 20180829|NGS|0|1833|7021|N 20180829|NGVC|390|18853|34129|N 20180829|NGVT|0|17804|95309|N 20180829|NH|0|0|200|N 20180829|NHA|0|800|3300|N 20180829|NHC|0|201|601|N 20180829|NHF|0|11791|21562|N 20180829|NHI|81|16700|42746|N 20180829|NHTC|0|100|200|N 20180829|NI|200|475044|615397|N 20180829|NIB|0|300|900|N 20180829|NICE|0|1001|2201|N 20180829|NID|0|6364|9987|N 20180829|NIE|0|3633|15069|N 20180829|NIHD|0|3810|6307|N 20180829|NIM|0|5533|14479|N 20180829|NINE|0|9833|26374|N 20180829|NIQ|0|600|2802|N 20180829|NITE|0|8800|9650|N 20180829|NJR|114|40029|64330|N 20180829|NJV|0|0|683|N 20180829|NK|0|100|100|N 20180829|NKE|5016|665162|1491661|N 20180829|NKG|0|483|1498|N 20180829|NKTR|0|5385|6785|N 20180829|NKX|0|12473|27286|N 20180829|NL|0|1477|3493|N 20180829|NLNK|0|3253|5053|N 20180829|NLS|0|18059|32451|N 20180829|NLSN|23|1044909|2842703|N 20180829|NLY|1121|1307127|2594898|N 20180829|NLYPRC|0|0|3572|N 20180829|NLYPRD|0|685|5515|N 20180829|NLYPRF|0|1152|11468|N 20180829|NLYPRG|0|4176|14080|N 20180829|NM|0|26692|41072|N 20180829|NMFC|1|9037|14229|N 20180829|NMI|0|48|949|N 20180829|NMIH|0|2952|4987|N 20180829|NMKPRB|0|0|1|N 20180829|NML|0|100|600|N 20180829|NMM|867|23922|27605|N 20180829|NMPRH|0|0|129|N 20180829|NMR|2317|18844|34216|N 20180829|NMRK|0|200|800|N 20180829|NMS|0|173|173|N 20180829|NMT|0|100|3487|N 20180829|NMY|0|4555|9083|N 20180829|NMZ|0|7585|16644|N 20180829|NNA|0|25249|45492|N 20180829|NNBR|0|400|1832|N 20180829|NNC|200|1259|6656|N 20180829|NNI|0|6302|26140|N 20180829|NNN|404|116009|348324|N 20180829|NNNPRE|0|2776|4223|N 20180829|NNNPRF|0|2958|9327|N 20180829|NNVC|0|4200|4200|N 20180829|NNY|0|0|242|N 20180829|NOA|600|4831|10740|N 20180829|NOAH|814|69902|89189|N 20180829|NOBL|0|100|100|N 20180829|NOC|520|150479|300430|N 20180829|NOG|0|39785|52339|N 20180829|NOK|85962|1914005|2128496|N 20180829|NOM|0|500|1301|N 20180829|NOMD|0|355401|544273|N 20180829|NOV|897|445520|596167|N 20180829|NOVN|0|200|200|N 20180829|NOVT|0|1400|2360|N 20180829|NOW|5483|192413|458910|N 20180829|NP|20|9759|14821|N 20180829|NPK|0|4076|8177|N 20180829|NPO|0|15883|21518|N 20180829|NPTN|124|48483|142549|N 20180829|NPV|0|3800|12044|N 20180829|NQP|0|3056|4245|N 20180829|NR|2430|51683|90380|N 20180829|NRE|0|26830|52381|N 20180829|NRG|5461|244952|468838|N 20180829|NRK|0|5069|11271|N 20180829|NRO|0|500|700|N 20180829|NRP|0|1402|4103|N 20180829|NRT|0|1371|3578|N 20180829|NRZ|1805|218342|372828|N 20180829|NS|0|16685|50871|N 20180829|NSA|0|28405|48065|N 20180829|NSAPRA|0|1003|1041|N 20180829|NSC|477|92602|268991|N 20180829|NSIT|0|0|200|N 20180829|NSL|0|8300|52338|N 20180829|NSP|4|20390|87129|N 20180829|NSPR|0|1395|1495|N 20180829|NSPRA|0|5173|22344|N 20180829|NSPRB|0|3014|6958|N 20180829|NSPRC|0|4712|7565|N 20180829|NSS|72|663|5056|N 20180829|NSSC|0|200|200|N 20180829|NSTG|0|600|900|N 20180829|NSU|0|3600|5500|N 20180829|NTAP|0|2530|5218|N 20180829|NTB|90|10834|32666|N 20180829|NTC|0|1858|3231|N 20180829|NTCT|0|2668|3468|N 20180829|NTEC|0|100|200|N 20180829|NTES|0|2400|3500|N 20180829|NTG|0|19401|66362|N 20180829|NTGR|0|2300|3300|N 20180829|NTIP|0|100|100|N 20180829|NTLA|0|400|635|N 20180829|NTNX|0|16554|29840|N 20180829|NTP|0|300|1005|N 20180829|NTR|28674|139254|286435|N 20180829|NTRA|400|4077|5974|N 20180829|NTRI|0|4521|5134|N 20180829|NTRS|0|2484|4343|N 20180829|NTX|2000|2946|3196|N 20180829|NTZ|0|200|800|N 20180829|NUAN|0|7784|25651|N 20180829|NUE|1323|143792|339563|N 20180829|NUGT|0|40409|47359|N 20180829|NUM|0|3419|4702|N 20180829|NUO|0|118|1326|N 20180829|NUS|24|19528|63592|N 20180829|NUV|0|14211|43148|N 20180829|NUVA|0|1900|3151|N 20180829|NUW|0|1278|17090|N 20180829|NVAX|0|28325|40907|N 20180829|NVCN|0|26669|48984|N 20180829|NVCR|0|2750|5152|N 20180829|NVDA|0|31325|39039|N 20180829|NVEC|0|100|100|N 20180829|NVEE|0|200|200|N 20180829|NVG|0|25204|34620|N 20180829|NVGS|170|6762|16245|N 20180829|NVMI|0|1200|5481|N 20180829|NVO|2989|104069|187650|N 20180829|NVR|2|1648|5911|N 20180829|NVRO|0|26495|59493|N 20180829|NVS|201|52182|188240|N 20180829|NVT|21|127432|243553|N 20180829|NVTA|6008|188251|371734|N 20180829|NVTR|0|100|400|N 20180829|NWBI|0|3132|3621|N 20180829|NWE|10|24703|86810|N 20180829|NWHM|0|20672|28954|N 20180829|NWL|4924|942213|1892167|N 20180829|NWN|0|33343|65172|N 20180829|NWS|0|300|1049|N 20180829|NWSA|0|19091|44477|N 20180829|NWY|2118|15423|103994|N 20180829|NX|112|6896|19616|N 20180829|NXC|1100|1100|1332|N 20180829|NXEO|0|100|300|N 20180829|NXJ|0|3014|16732|N 20180829|NXN|0|0|1737|N 20180829|NXP|0|1818|2839|N 20180829|NXPI|0|37354|60141|N 20180829|NXQ|0|1214|3588|N 20180829|NXR|0|1011|2638|N 20180829|NXRT|0|6832|17901|N 20180829|NXST|0|2208|2608|N 20180829|NXTD|0|1743|1943|N 20180829|NXTM|0|1700|3100|N 20180829|NYCB|5866|858297|1156742|N 20180829|NYCBPRA|0|4263|5775|N 20180829|NYF|0|100|100|N 20180829|NYH|0|0|100|N 20180829|NYLD|106|39682|97531|N 20180829|NYLDA|120|15599|76016|N 20180829|NYMT|0|4970|10210|N 20180829|NYMTN|0|0|100|N 20180829|NYMX|0|200|500|N 20180829|NYRT|0|4645|26018|N 20180829|NYT|200|166612|201429|N 20180829|NZF|0|20252|29870|N 20180829|O|102|265630|383245|N 20180829|OAK|376|6504|21691|N 20180829|OAKPRA|0|2129|4656|N 20180829|OAKPRB|20000|24314|58918|N 20180829|OAS|1133|734743|1278583|N 20180829|OBE|814|25113|42623|N 20180829|OC|77|51920|178958|N 20180829|OCFC|0|200|300|N 20180829|OCLR|0|9548|17514|N 20180829|OCN|0|87963|235469|N 20180829|OCSI|0|0|100|N 20180829|OCSL|0|2678|6378|N 20180829|OCUL|0|900|1300|N 20180829|ODC|0|199|929|N 20180829|ODFL|0|4500|5200|N 20180829|ODP|0|45310|58818|N 20180829|ODT|0|1432|1569|N 20180829|OEC|10|27147|54726|N 20180829|OEF|0|4466|4816|N 20180829|OESX|0|200|200|N 20180829|OFC|0|64358|184252|N 20180829|OFG|159|18303|140807|N 20180829|OFGPRA|0|0|106|N 20180829|OFGPRB|0|321|371|N 20180829|OFIX|0|300|300|N 20180829|OFLX|0|400|400|N 20180829|OGE|17028|172250|277807|N 20180829|OGS|1|31823|55318|N 20180829|OHAI|0|200|300|N 20180829|OHGI|100|8029|10029|N 20180829|OHI|495|145556|280065|N 20180829|OHRP|0|600|700|N 20180829|OI|5|121984|191798|N 20180829|OIA|0|16157|22608|N 20180829|OIBRC|0|1394|12673|N 20180829|OIH|0|70527|90818|N 20180829|OII|157|159165|304164|N 20180829|OILD|0|7500|20360|N 20180829|OILU|0|1500|28250|N 20180829|OIS|761|37487|55591|N 20180829|OKE|130|325067|539391|N 20180829|OKTA|0|3270|6070|N 20180829|OLBK|0|0|200|N 20180829|OLED|0|3406|9323|N 20180829|OLLI|0|5445|6045|N 20180829|OLN|526|113671|312193|N 20180829|OLP|0|4406|9271|N 20180829|OMAB|0|3200|3700|N 20180829|OMC|625|128611|266220|N 20180829|OMCL|0|5246|11536|N 20180829|OMED|0|100|300|N 20180829|OMER|0|1100|1300|N 20180829|OMF|0|43406|87881|N 20180829|OMI|45|148394|273206|N 20180829|OMN|0|3563|17057|N 20180829|OMP|0|15475|23156|N 20180829|ON|0|26164|62945|N 20180829|ONB|0|2859|3259|N 20180829|ONCE|0|2787|3087|N 20180829|ONCS|0|418|2918|N 20180829|ONCY|0|100|100|N 20180829|ONDK|0|31518|98939|N 20180829|ONE|4200|15565|27347|N 20180829|ONS|0|600|600|N 20180829|ONTX|0|1000|7000|N 20180829|ONVO|0|5514|14450|N 20180829|OOMA|0|16548|34483|N 20180829|OPB|0|100|400|N 20180829|OPHT|0|5400|9000|N 20180829|OPK|0|49496|72265|N 20180829|OPNT|0|800|2700|N 20180829|OPP|508|3312|5826|N 20180829|OPRA|0|100|500|N 20180829|OPTN|0|1700|2200|N 20180829|OPTT|0|400|400|N 20180829|OPY|0|5317|16013|N 20180829|OR|996|100461|122832|N 20180829|ORA|0|39361|85491|N 20180829|ORAN|5095|31901|40389|N 20180829|ORBC|175|6721|9096|N 20180829|ORBK|0|100|900|N 20180829|ORC|3509|141607|164883|N 20180829|ORCL|901|1883567|4164861|N 20180829|ORGS|400|400|400|N 20180829|ORI|10|88906|216782|N 20180829|ORIG|0|200|300|N 20180829|ORIT|0|358|602|N 20180829|ORLY|0|2100|3060|N 20180829|ORM|0|0|100|N 20180829|ORN|1741|17156|38829|N 20180829|OSB|17130|35017|67821|N 20180829|OSG|123|34553|55012|N 20180829|OSIS|0|600|700|N 20180829|OSK|118|29641|100686|N 20180829|OSPN|0|0|200|N 20180829|OSS|0|100|100|N 20180829|OSTK|0|8111|12198|N 20180829|OSUR|0|200|500|N 20180829|OTEL|0|0|200|N 20180829|OTEX|100|1310|13207|N 20180829|OTIC|0|0|100|N 20180829|OTTR|0|100|100|N 20180829|OUT|0|89745|145710|N 20180829|OVLY|0|100|100|N 20180829|OXFD|0|200|1600|N 20180829|OXLC|0|100|1000|N 20180829|OXM|0|34233|42340|N 20180829|OXSQ|0|400|700|N 20180829|OXSQL|0|300|600|N 20180829|OXY|29672|261188|669991|N 20180829|OZK|0|9686|11136|N 20180829|OZM|15|7591|86250|N 20180829|P|1003|894824|2230184|N 20180829|PAA|1263|182292|550718|N 20180829|PAAS|200|19333|21634|N 20180829|PAC|410|9806|19195|N 20180829|PACB|0|9876|12903|N 20180829|PACW|0|3100|8965|N 20180829|PAG|0|40271|65159|N 20180829|PAGP|0|164723|326990|N 20180829|PAGS|15159|195629|357463|N 20180829|PAH|250|309112|492015|N 20180829|PAHC|0|300|900|N 20180829|PAI|0|2089|5868|N 20180829|PAM|0|68598|160872|N 20180829|PANW|1531|49071|150093|N 20180829|PAR|0|14981|24655|N 20180829|PARR|30|6956|44394|N 20180829|PATK|0|400|600|N 20180829|PAVM|0|5802|6302|N 20180829|PAYC|191|38319|79132|N 20180829|PAYX|0|8345|11427|N 20180829|PB|0|49411|61680|N 20180829|PBA|4715|72924|97526|N 20180829|PBB|0|4824|8488|N 20180829|PBCT|0|19798|22738|N 20180829|PBF|265|150172|374465|N 20180829|PBFX|0|2562|9240|N 20180829|PBH|66|45926|73248|N 20180829|PBI|13|458552|795548|N 20180829|PBIPRB|200|13161|25656|N 20180829|PBPB|0|300|400|N 20180829|PBR|100384|2871715|8358387|N 20180829|PBRA|4600|1684987|2884093|N 20180829|PBT|0|3275|5501|N 20180829|PBY|0|699|2699|N 20180829|PBYI|0|3201|4983|N 20180829|PCAR|0|6057|7661|N 20180829|PCB|0|211|211|N 20180829|PCF|0|1171|5113|N 20180829|PCG|4294|1019120|2355318|N 20180829|PCG PRA|0|0|500|N 20180829|PCG PRB|0|100|300|N 20180829|PCG PRD|0|0|300|N 20180829|PCG PRE|0|0|356|N 20180829|PCG PRG|0|0|300|N 20180829|PCH|0|1500|2821|N 20180829|PCI|1|37984|98749|N 20180829|PCK|0|4084|12496|N 20180829|PCM|0|15|21|N 20180829|PCMI|0|400|1300|N 20180829|PCN|1550|3300|9054|N 20180829|PCOM|0|1300|1300|N 20180829|PCQ|0|3528|5493|N 20180829|PCRX|0|2280|4680|N 20180829|PCTY|0|200|300|N 20180829|PCY|0|9248|12806|N 20180829|PDBC|0|1857|1857|N 20180829|PDCE|0|11950|16150|N 20180829|PDCO|0|22206|32261|N 20180829|PDD|0|24605|35238|N 20180829|PDFS|100|1700|1900|N 20180829|PDI|1000|6347|14218|N 20180829|PDLI|0|11340|16899|N 20180829|PDM|963|219028|277918|N 20180829|PDP|0|0|300|N 20180829|PDS|14800|128296|201839|N 20180829|PDT|0|8354|18697|N 20180829|PDVW|0|100|100|N 20180829|PE|20183|452796|924197|N 20180829|PEB|2|200438|365917|N 20180829|PEBPRD|0|100|200|N 20180829|PED|0|1000|1000|N 20180829|PEG|1069|184247|547973|N 20180829|PEGA|0|200|400|N 20180829|PEGI|100|6400|8834|N 20180829|PEI|0|92103|229423|N 20180829|PEIPRB|0|0|1350|N 20180829|PEIPRC|0|1201|4617|N 20180829|PEIPRD|0|2037|4699|N 20180829|PEIX|0|800|1197|N 20180829|PEN|329|71046|115638|N 20180829|PENN|0|5755|6455|N 20180829|PEO|0|4326|15231|N 20180829|PEP|100|9000|23611|N 20180829|PER|1060|12514|21689|N 20180829|PERI|0|0|100|N 20180829|PES|260|40787|221017|N 20180829|PETQ|0|1550|2647|N 20180829|PETS|0|1000|3500|N 20180829|PETX|0|1200|1800|N 20180829|PEY|0|0|300|N 20180829|PF|0|167963|406580|N 20180829|PFBC|0|800|800|N 20180829|PFD|0|809|967|N 20180829|PFE|4765|1603938|4381151|N 20180829|PFF|0|42868|72993|N 20180829|PFG|0|1700|3739|N 20180829|PFGC|0|49524|87827|N 20180829|PFH|0|1800|4060|N 20180829|PFIE|0|400|800|N 20180829|PFL|433|2196|10097|N 20180829|PFLT|0|300|300|N 20180829|PFMT|0|0|100|N 20180829|PFN|0|36668|74966|N 20180829|PFNX|0|900|1700|N 20180829|PFO|0|324|2971|N 20180829|PFPT|0|3120|5320|N 20180829|PFS|0|18069|45923|N 20180829|PFSI|0|6011|10262|N 20180829|PFXF|0|600|600|N 20180829|PG|10505|709324|1549713|N 20180829|PGC|0|0|100|N 20180829|PGF|0|693|793|N 20180829|PGJ|0|0|100|N 20180829|PGNX|0|5339|9339|N 20180829|PGP|0|7571|17017|N 20180829|PGR|816|151480|485489|N 20180829|PGRE|0|119952|386351|N 20180829|PGTI|13|11128|55896|N 20180829|PGX|0|2187|5187|N 20180829|PGZ|252|3011|17670|N 20180829|PH|1149|71486|213120|N 20180829|PHB|0|900|1300|N 20180829|PHD|950|19997|50577|N 20180829|PHG|2330|177520|265844|N 20180829|PHH|0|3351|41059|N 20180829|PHI|0|8866|10364|N 20180829|PHK|13516|90597|104613|N 20180829|PHM|1081|328803|605131|N 20180829|PHO|0|0|300|N 20180829|PHT|100|3244|33304|N 20180829|PHX|0|535|1980|N 20180829|PHYS|0|3945|9470|N 20180829|PI|0|1000|1300|N 20180829|PICO|0|200|500|N 20180829|PID|0|200|300|N 20180829|PII|3|70553|96909|N 20180829|PIM|13|702|13947|N 20180829|PINC|0|3428|4428|N 20180829|PIR|412|131060|218031|N 20180829|PIRS|0|4250|10050|N 20180829|PIXY|0|500|600|N 20180829|PIY|0|1066|1386|N 20180829|PJC|1|5176|10082|N 20180829|PJH|0|276|5498|N 20180829|PJT|0|22027|31221|N 20180829|PK|131|114659|274450|N 20180829|PKD|0|3029|8565|N 20180829|PKE|0|6327|10389|N 20180829|PKG|596|74604|126502|N 20180829|PKI|18|92930|122859|N 20180829|PKO|0|4382|10685|N 20180829|PKX|28|16695|34302|N 20180829|PLAB|0|2676|6916|N 20180829|PLAY|0|1900|4500|N 20180829|PLBC|0|100|600|N 20180829|PLCE|0|3910|4620|N 20180829|PLD|670|342636|719439|N 20180829|PLG|0|1560|1660|N 20180829|PLM|0|237|237|N 20180829|PLNT|33|65670|148681|N 20180829|PLOW|0|4839|11739|N 20180829|PLPC|0|100|100|N 20180829|PLT|32|30460|74606|N 20180829|PLUG|0|63496|73196|N 20180829|PLW|0|0|100|N 20180829|PLX|0|3355|4255|N 20180829|PLXS|0|500|761|N 20180829|PLYA|0|200|200|N 20180829|PM|5143|443323|1325629|N 20180829|PMF|0|1063|7295|N 20180829|PML|0|4298|8546|N 20180829|PMM|0|9748|25425|N 20180829|PMO|0|9026|20751|N 20180829|PMT|331|56779|123840|N 20180829|PMTPRA|0|3722|15790|N 20180829|PMTPRB|0|4264|5872|N 20180829|PMX|0|5094|11876|N 20180829|PNC|814|163596|486507|N 20180829|PNCPRP|1000|9491|25418|N 20180829|PNCPRQ|0|4372|8463|N 20180829|PNF|0|433|3867|N 20180829|PNFP|0|2091|2091|N 20180829|PNI|0|1876|3740|N 20180829|PNK|0|400|900|N 20180829|PNM|0|25581|75885|N 20180829|PNNT|0|512|11567|N 20180829|PNQI|0|100|100|N 20180829|PNR|161|99679|254240|N 20180829|PNW|323|161883|320417|N 20180829|PODD|0|4734|5634|N 20180829|POL|0|30915|81709|N 20180829|POOL|0|1200|1200|N 20180829|POR|0|74887|127638|N 20180829|POST|200|31743|145237|N 20180829|POWI|0|2439|2739|N 20180829|POWL|0|100|300|N 20180829|PPA|0|0|100|N 20180829|PPBI|0|1042|1942|N 20180829|PPC|0|2563|12608|N 20180829|PPDF|15826|284439|650438|N 20180829|PPG|248|129711|310891|N 20180829|PPL|181|954075|1309348|N 20180829|PPR|0|33413|290655|N 20180829|PPT|0|8307|51525|N 20180829|PPX|0|20|2601|N 20180829|PQG|8175|15792|26556|N 20180829|PRA|0|26228|52861|N 20180829|PRAA|0|1300|2300|N 20180829|PRAH|0|3701|15569|N 20180829|PREPRF|0|0|100|N 20180829|PREPRG|0|226|2422|N 20180829|PREPRH|0|1041|2472|N 20180829|PREPRI|0|0|4150|N 20180829|PRFT|0|131|131|N 20180829|PRGO|35|85782|292540|N 20180829|PRGS|0|804|1634|N 20180829|PRGX|0|0|500|N 20180829|PRH|0|2108|16120|N 20180829|PRI|7|24496|49115|N 20180829|PRIFPRA|0|0|858|N 20180829|PRIM|0|500|800|N 20180829|PRLB|1|18675|27947|N 20180829|PRMW|0|4772|5172|N 20180829|PRO|0|15487|49908|N 20180829|PRPO|0|100|100|N 20180829|PRQR|0|100|600|N 20180829|PRS|0|46055|146117|N 20180829|PRSC|0|0|100|N 20180829|PRSP|867|42663|224720|N 20180829|PRT|0|1455|2906|N 20180829|PRTA|0|2040|2440|N 20180829|PRTH|0|0|100|N 20180829|PRTK|0|2804|4504|N 20180829|PRTY|1|65501|469532|N 20180829|PRU|998|111206|364907|N 20180829|PS|0|700|1200|N 20180829|PSA|455|96121|172168|N 20180829|PSAPRA|0|2838|6082|N 20180829|PSAPRB|0|1644|6747|N 20180829|PSAPRC|0|2248|6022|N 20180829|PSAPRD|0|4977|9361|N 20180829|PSAPRE|0|540|6847|N 20180829|PSAPRF|0|4617|6157|N 20180829|PSAPRG|9223|17371|21682|N 20180829|PSAPRU|0|201|25549|N 20180829|PSAPRV|0|800|5790|N 20180829|PSAPRW|100|6943|10702|N 20180829|PSAPRX|0|673|1954|N 20180829|PSAPRY|0|2003|5151|N 20180829|PSAPRZ|0|2340|7096|N 20180829|PSB|0|25403|38705|N 20180829|PSBPRU|0|780|1513|N 20180829|PSBPRV|0|2066|3181|N 20180829|PSBPRW|0|1011|2037|N 20180829|PSBPRX|0|310|2802|N 20180829|PSBPRY|0|2704|7281|N 20180829|PSDO|0|1200|1200|N 20180829|PSEC|0|23029|54247|N 20180829|PSF|8630|9766|12163|N 20180829|PSJ|0|0|100|N 20180829|PSK|0|200|300|N 20180829|PSLV|0|2600|9400|N 20180829|PSMT|0|700|1200|N 20180829|PSO|3000|34558|68884|N 20180829|PSP|0|1000|1200|N 20180829|PSQ|0|50600|53400|N 20180829|PST|0|200|200|N 20180829|PSTG|63|733381|1004982|N 20180829|PSTI|0|1340|1740|N 20180829|PSX|20045|217949|505072|N 20180829|PSXP|18|20782|63845|N 20180829|PTC|0|3200|5800|N 20180829|PTCT|0|1500|2400|N 20180829|PTEN|0|29842|55415|N 20180829|PTGX|0|1879|2480|N 20180829|PTI|0|100|300|N 20180829|PTIE|0|2000|2000|N 20180829|PTLA|0|6201|6701|N 20180829|PTN|0|4199|5599|N 20180829|PTNQ|0|0|1000|N 20180829|PTR|1000|12209|19655|N 20180829|PTSI|0|100|100|N 20180829|PTX|0|100|700|N 20180829|PTY|3149|11114|16905|N 20180829|PUB|0|400|1135|N 20180829|PUK|31|18044|29791|N 20180829|PUKPR|0|396|1046|N 20180829|PUKPRA|0|2159|2942|N 20180829|PULM|0|100|100|N 20180829|PUMP|0|178202|388406|N 20180829|PVAC|0|1100|1400|N 20180829|PVG|2700|218355|338049|N 20180829|PVH|61|126830|279781|N 20180829|PVTL|0|54882|112314|N 20180829|PWR|0|196196|403426|N 20180829|PWV|0|0|200|N 20180829|PX|512|102182|232711|N 20180829|PXD|27288|105803|199309|N 20180829|PXF|0|0|300|N 20180829|PXJ|0|0|100|N 20180829|PXLW|0|3900|6910|N 20180829|PXMG|0|0|100|N 20180829|PYN|0|399|440|N 20180829|PYPL|0|30467|54111|N 20180829|PYS|0|1581|2746|N 20180829|PZA|0|200|600|N 20180829|PZC|0|4900|8139|N 20180829|PZD|0|100|100|N 20180829|PZN|0|4944|17520|N 20180829|PZZA|0|8981|14247|N 20180829|QADA|0|100|100|N 20180829|QCOM|0|88268|254447|N 20180829|QD|345|819413|1544716|N 20180829|QDEL|0|300|400|N 20180829|QEP|2233|285384|475832|N 20180829|QES|0|513|1968|N 20180829|QGEN|140|41577|77225|N 20180829|QHC|0|33901|42004|N 20180829|QID|0|21749|29606|N 20180829|QIWI|0|800|1100|N 20180829|QLD|0|6106|7480|N 20180829|QLYS|0|700|700|N 20180829|QNST|0|2095|2914|N 20180829|QQQ|0|506166|841946|N 20180829|QQQX|0|200|1470|N 20180829|QRTEA|0|6642|16936|N 20180829|QRVO|0|1763|3563|N 20180829|QSII|0|0|100|N 20180829|QSR|203|91563|244731|N 20180829|QTM|0|33933|109377|N 20180829|QTNA|0|3024|8758|N 20180829|QTNT|0|648|1745|N 20180829|QTRX|0|300|300|N 20180829|QTS|34|24258|63443|N 20180829|QTSPRA|0|1309|2336|N 20180829|QTSPRB|0|35|407|N 20180829|QTWO|20772|51324|64889|N 20180829|QUAD|0|45983|58425|N 20180829|QUAL|0|100|200|N 20180829|QUIK|0|1200|1200|N 20180829|QUOT|0|35435|60922|N 20180829|QURE|0|2700|3900|N 20180829|QYLD|0|100|100|N 20180829|R|158|37086|60272|N 20180829|RA|1|2177|9535|N 20180829|RACE|1689|116773|176307|N 20180829|RAD|9569|1181594|1818550|N 20180829|RARE|0|5212|8170|N 20180829|RARX|0|0|3197|N 20180829|RAVN|0|100|100|N 20180829|RBA|2618|31891|52407|N 20180829|RBBN|0|300|1200|N 20180829|RBC|0|22258|44490|N 20180829|RBS|940|70439|127251|N 20180829|RBSPRS|0|500|31454|N 20180829|RCI|17769|87925|110836|N 20180829|RCII|0|1400|6000|N 20180829|RCKT|0|601|802|N 20180829|RCKY|0|0|200|N 20180829|RCL|3585|196488|372969|N 20180829|RCM|0|2530|20170|N 20180829|RCS|1000|6093|8623|N 20180829|RCUS|2|24548|33663|N 20180829|RDC|0|183206|569844|N 20180829|RDFN|0|3307|4207|N 20180829|RDHL|0|200|200|N 20180829|RDN|0|244085|371295|N 20180829|RDNT|0|1622|1622|N 20180829|RDSA|24993|279369|413401|N 20180829|RDSB|2288|110494|148825|N 20180829|RDUS|0|1200|2900|N 20180829|RDWR|300|1000|2479|N 20180829|RDY|2|42646|88016|N 20180829|RE|105|30013|71507|N 20180829|RECN|0|600|600|N 20180829|REDU|0|300|500|N 20180829|REED|0|100|100|N 20180829|REET|0|0|100|N 20180829|REG|0|70364|164420|N 20180829|REGI|0|1921|5568|N 20180829|REGL|0|200|200|N 20180829|REGN|0|8311|12844|N 20180829|REI|0|1745|3680|N 20180829|RELX|0|14261|18882|N 20180829|REM|0|200|1541|N 20180829|REN|100|45932|65532|N 20180829|RENN|29|13602|31773|N 20180829|RENX|0|9656|26789|N 20180829|REPH|0|100|100|N 20180829|REPL|0|100|100|N 20180829|RES|0|143872|198972|N 20180829|RESI|0|39968|160378|N 20180829|RESN|0|611|1811|N 20180829|RETA|0|3318|4618|N 20180829|REV|0|7113|15465|N 20180829|REVG|0|45921|62604|N 20180829|REW|0|0|100|N 20180829|REX|52|4793|9213|N 20180829|REXR|0|103672|144816|N 20180829|RF|220|1423425|1949236|N 20180829|RFDA|0|5800|9800|N 20180829|RFI|0|3341|11252|N 20180829|RFIL|0|700|700|N 20180829|RFP|100|16997|38966|N 20180829|RFPRA|0|1250|19106|N 20180829|RFPRB|0|1865|20334|N 20180829|RFUN|0|100|100|N 20180829|RGA|53|21527|52149|N 20180829|RGEN|0|2437|3437|N 20180829|RGLD|0|800|1100|N 20180829|RGLS|656|656|656|N 20180829|RGNX|100|2000|2500|N 20180829|RGR|176|16822|34442|N 20180829|RGS|54|11634|83883|N 20180829|RGSE|5055|7295|9695|N 20180829|RGT|0|440|1118|N 20180829|RH|58|54895|107886|N 20180829|RHI|0|104424|295099|N 20180829|RHP|5|74452|112734|N 20180829|RHT|20|169507|455607|N 20180829|RIBT|0|0|883|N 20180829|RICK|0|100|100|N 20180829|RIG|2312|969298|1649480|N 20180829|RIGL|0|47412|95825|N 20180829|RING|0|800|1200|N 20180829|RIO|439|342921|461377|N 20180829|RIOT|0|600|1400|N 20180829|RIV|0|304|754|N 20180829|RJF|527|92038|149218|N 20180829|RKDA|0|600|700|N 20180829|RL|0|89166|186605|N 20180829|RLGT|0|1100|1100|N 20180829|RLGY|0|126378|278946|N 20180829|RLH|1143|6961|14785|N 20180829|RLI|27|22327|50554|N 20180829|RLJ|1|92114|154177|N 20180829|RLJPRA|0|235|3979|N 20180829|RM|5|3552|5904|N 20180829|RMAX|0|7924|15350|N 20180829|RMBL|0|700|1300|N 20180829|RMBS|0|2805|4911|N 20180829|RMD|23|57596|150598|N 20180829|RMT|0|11703|36761|N 20180829|RMTI|0|485|785|N 20180829|RNG|744|16984|62117|N 20180829|RNGR|25|3384|7033|N 20180829|RNP|1420|9680|17092|N 20180829|RNR|0|29033|44497|N 20180829|RNRPRC|0|0|170|N 20180829|RNRPRE|371|1065|10460|N 20180829|RNRPRF|0|6186|11501|N 20180829|RNST|0|100|100|N 20180829|ROAD|0|100|100|N 20180829|ROBO|0|100|200|N 20180829|ROCK|0|400|600|N 20180829|RODM|0|220|920|N 20180829|ROG|0|19147|20697|N 20180829|ROIC|0|11323|11823|N 20180829|ROK|114|41747|123113|N 20180829|ROKU|0|15471|45419|N 20180829|ROL|55|45012|97868|N 20180829|ROP|16|37191|114042|N 20180829|ROST|0|12422|16522|N 20180829|ROX|0|200|300|N 20180829|ROYT|467|23346|55943|N 20180829|RP|0|4300|5807|N 20180829|RPAI|1104|111792|216368|N 20180829|RPD|0|2881|5036|N 20180829|RPM|216|92388|137135|N 20180829|RPT|0|139628|237778|N 20180829|RPTPRD|0|0|900|N 20180829|RPV|0|0|100|N 20180829|RQI|203|24639|58528|N 20180829|RRC|543|516077|867005|N 20180829|RRD|6|86685|117813|N 20180829|RRGB|0|2400|2782|N 20180829|RRR|0|5508|7792|N 20180829|RRTS|0|33345|84777|N 20180829|RS|424|27091|83162|N 20180829|RSG|30|74352|185241|N 20180829|RSLS|0|1300|1300|N 20180829|RSP|0|6200|6600|N 20180829|RST|0|23619|35114|N 20180829|RSX|0|48264|69910|N 20180829|RTEC|0|11463|42534|N 20180829|RTIX|0|200|400|N 20180829|RTN|288|60641|195069|N 20180829|RTRX|0|500|800|N 20180829|RUBI|0|16530|39365|N 20180829|RUBY|0|200|200|N 20180829|RUN|500|14180|21278|N 20180829|RUSHA|0|500|600|N 20180829|RUSL|0|0|1613|N 20180829|RUTH|0|1500|1700|N 20180829|RVI|0|4661|8169|N 20180829|RVNC|0|600|1440|N 20180829|RVT|429|9416|40844|N 20180829|RWGE|0|0|200|N 20180829|RWLK|0|800|3800|N 20180829|RWM|0|2757|5844|N 20180829|RWO|0|0|200|N 20180829|RWT|46|156668|187775|N 20180829|RWX|0|3500|6300|N 20180829|RXN|0|89392|159006|N 20180829|RXNPRA|0|2985|37253|N 20180829|RY|29518|158799|295028|N 20180829|RYAAY|0|1500|4910|N 20180829|RYAM|2715|55334|124902|N 20180829|RYB|0|3810|7395|N 20180829|RYI|0|7133|27518|N 20180829|RYN|17|34691|104734|N 20180829|RYPRT|0|450|700|N 20180829|RYTM|0|1500|2300|N 20180829|RZA|0|1543|15264|N 20180829|RZB|0|200|4654|N 20180829|S|533|705888|1858682|N 20180829|SA|300|11983|17217|N 20180829|SAB|0|100|3600|N 20180829|SABR|0|19767|30670|N 20180829|SAF|5990|6808|69228|N 20180829|SAFE|0|2893|14324|N 20180829|SAFM|0|3069|3769|N 20180829|SAGE|0|1200|2000|N 20180829|SAH|65|10074|27717|N 20180829|SAIA|0|1000|1400|N 20180829|SAIC|0|22786|80660|N 20180829|SAIL|0|86132|286411|N 20180829|SALM|0|300|400|N 20180829|SALT|0|31349|76343|N 20180829|SAM|0|12285|26419|N 20180829|SAN|15200|649987|1120029|N 20180829|SAND|0|21538|22538|N 20180829|SANM|0|1458|2558|N 20180829|SANPRB|0|7900|22897|N 20180829|SANW|0|100|100|N 20180829|SAP|689|85490|124612|N 20180829|SAR|0|1472|5437|N 20180829|SASR|0|100|100|N 20180829|SATS|0|700|1200|N 20180829|SAVE|1|56155|109271|N 20180829|SB|0|18474|46259|N 20180829|SBAC|0|900|1700|N 20180829|SBBP|0|1900|2400|N 20180829|SBCF|0|400|400|N 20180829|SBGI|0|7596|9896|N 20180829|SBGL|119|1071432|1260192|N 20180829|SBH|288|247427|322505|N 20180829|SBI|0|2178|5829|N 20180829|SBLK|0|500|600|N 20180829|SBNY|0|600|900|N 20180829|SBOW|0|1649|3428|N 20180829|SBPH|0|200|200|N 20180829|SBPRC|0|300|1000|N 20180829|SBPRD|0|0|200|N 20180829|SBR|0|2256|3172|N 20180829|SBRA|107|11680|17108|N 20180829|SBS|5702|208242|317648|N 20180829|SBSI|0|200|200|N 20180829|SBT|0|0|200|N 20180829|SBUX|0|76858|107965|N 20180829|SC|25|143864|248895|N 20180829|SCA|0|550|2531|N 20180829|SCCO|14|253300|293707|N 20180829|SCD|83|4802|7865|N 20180829|SCEPRG|300|5123|9481|N 20180829|SCEPRH|0|2735|3312|N 20180829|SCEPRJ|0|2193|10013|N 20180829|SCEPRK|0|2025|18888|N 20180829|SCEPRL|0|623|10383|N 20180829|SCG|737|68903|157109|N 20180829|SCHA|0|0|200|N 20180829|SCHB|0|1300|1500|N 20180829|SCHD|0|1599|1693|N 20180829|SCHE|0|21479|28354|N 20180829|SCHF|0|9332|9632|N 20180829|SCHG|0|0|100|N 20180829|SCHH|0|900|1100|N 20180829|SCHL|0|125|225|N 20180829|SCHN|0|800|4200|N 20180829|SCHO|0|200|200|N 20180829|SCHP|0|400|500|N 20180829|SCHR|0|200|200|N 20180829|SCHV|0|100|300|N 20180829|SCHW|1762|362932|1909224|N 20180829|SCHWPRC|0|13008|27902|N 20180829|SCHWPRD|0|5058|30586|N 20180829|SCHX|0|8621|8921|N 20180829|SCHZ|0|0|300|N 20180829|SCI|58|184089|317275|N 20180829|SCL|0|6265|12996|N 20180829|SCM|0|7078|19144|N 20180829|SCO|0|47543|58743|N 20180829|SCOR|0|200|600|N 20180829|SCS|0|27467|87410|N 20180829|SCSC|300|3000|4010|N 20180829|SCVL|0|11605|16549|N 20180829|SCWX|0|100|600|N 20180829|SCX|0|150|1495|N 20180829|SCYX|0|0|1120|N 20180829|SCZ|0|5435|10141|N 20180829|SD|0|40607|57313|N 20180829|SDLP|280|4556|15280|N 20180829|SDOG|0|200|200|N 20180829|SDOW|0|5700|7550|N 20180829|SDR|0|10027|14271|N 20180829|SDRL|117|9559|49220|N 20180829|SDS|0|12920|18320|N 20180829|SDT|0|2798|14574|N 20180829|SDY|0|300|400|N 20180829|SE|260|191007|275872|N 20180829|SEAS|1346|153847|258825|N 20180829|SECO|0|0|100|N 20180829|SEDG|0|6200|11100|N 20180829|SEE|331|228933|431525|N 20180829|SEIC|0|700|1200|N 20180829|SEM|0|42274|73036|N 20180829|SEMG|1379|46405|68133|N 20180829|SEND|373|136002|236880|N 20180829|SENS|0|12791|14891|N 20180829|SEP|9|33750|165627|N 20180829|SERV|333|42651|162651|N 20180829|SESN|0|5800|6500|N 20180829|SF|700|99435|124287|N 20180829|SFB|0|175|2978|N 20180829|SFBS|0|300|300|N 20180829|SFE|0|3142|5331|N 20180829|SFIX|0|1200|2200|N 20180829|SFL|408|99041|153189|N 20180829|SFLY|0|2204|3604|N 20180829|SFM|0|4032|14348|N 20180829|SFNC|0|1756|1756|N 20180829|SFPRA|0|272|2554|N 20180829|SFS|0|9154|23512|N 20180829|SFUN|100|232767|376233|N 20180829|SGEN|0|2362|2992|N 20180829|SGH|0|1500|1900|N 20180829|SGMO|200|7537|26520|N 20180829|SGMS|0|7272|14072|N 20180829|SGRY|0|300|1000|N 20180829|SGU|0|2274|9424|N 20180829|SGYP|0|18421|25121|N 20180829|SGZA|0|353|2966|N 20180829|SH|0|25971|32932|N 20180829|SHAK|2310|51465|118820|N 20180829|SHEN|0|300|700|N 20180829|SHG|0|6493|10116|N 20180829|SHI|0|2287|7714|N 20180829|SHIP|0|0|100|N 20180829|SHLD|3000|15910|25210|N 20180829|SHLO|0|100|100|N 20180829|SHLX|3|35229|151774|N 20180829|SHM|0|1000|4363|N 20180829|SHO|0|118936|212965|N 20180829|SHOO|0|1200|1850|N 20180829|SHOP|9963|100009|225122|N 20180829|SHOPRE|0|225|225|N 20180829|SHOS|0|100|100|N 20180829|SHPG|0|300|900|N 20180829|SHSP|0|100|300|N 20180829|SHV|0|500|589|N 20180829|SHW|220|44293|96312|N 20180829|SHY|0|1718|1718|N 20180829|SHYG|0|900|2250|N 20180829|SID|2625|293490|396354|N 20180829|SIEN|0|2789|3097|N 20180829|SIG|276|228381|421102|N 20180829|SIGA|0|300|700|N 20180829|SIGI|0|500|800|N 20180829|SILV|300|300|1700|N 20180829|SIMO|0|600|1900|N 20180829|SINA|0|4845|7295|N 20180829|SIR|0|3751|4577|N 20180829|SIRI|0|127493|135994|N 20180829|SITE|0|24103|37789|N 20180829|SITO|0|700|800|N 20180829|SIVB|0|2675|4415|N 20180829|SIVR|0|100|100|N 20180829|SIX|688|176835|232237|N 20180829|SJI|185|78472|138543|N 20180829|SJIU|0|267|300|N 20180829|SJM|966|105336|185979|N 20180829|SJNK|0|4013|8513|N 20180829|SJR|1700|95650|192433|N 20180829|SJT|5|6624|27762|N 20180829|SJW|0|15898|32629|N 20180829|SKM|0|76368|124085|N 20180829|SKT|0|91978|125732|N 20180829|SKX|785|314941|589156|N 20180829|SKY|0|18862|44662|N 20180829|SKYW|0|1081|1381|N 20180829|SKYY|0|3193|3293|N 20180829|SLAB|0|500|900|N 20180829|SLB|45263|522875|1596031|N 20180829|SLCA|57877|588165|916262|N 20180829|SLD|0|2258|11174|N 20180829|SLDA|0|939|1233|N 20180829|SLDB|1400|2100|2400|N 20180829|SLDD|0|0|413|N 20180829|SLF|1239|114446|130761|N 20180829|SLG|24|45814|150010|N 20180829|SLGN|0|1000|2673|N 20180829|SLGPRI|0|0|3240|N 20180829|SLM|0|21781|27928|N 20180829|SLQD|0|0|100|N 20180829|SLS|0|400|400|N 20180829|SLTB|0|300|500|N 20180829|SLV|0|96048|192654|N 20180829|SM|52|204987|406129|N 20180829|SMAR|0|11220|24953|N 20180829|SMBK|0|0|100|N 20180829|SMFG|674|107850|164019|N 20180829|SMG|9|42581|139836|N 20180829|SMH|0|57936|78814|N 20180829|SMHI|0|7206|9342|N 20180829|SMI|0|8666|23032|N 20180829|SMLF|0|100|100|N 20180829|SMLP|100|26153|78222|N 20180829|SMM|0|3973|13517|N 20180829|SMMT|0|400|600|N 20180829|SMP|0|13625|36338|N 20180829|SMPL|0|800|2310|N 20180829|SMRT|0|2400|2700|N 20180829|SMSI|0|100|100|N 20180829|SMTA|0|23680|39977|N 20180829|SMTC|0|2000|3800|N 20180829|SMTX|0|200|200|N 20180829|SN|0|339917|438492|N 20180829|SNA|400|97281|131529|N 20180829|SNAP|15196|1354957|2118631|N 20180829|SNBR|0|3000|3800|N 20180829|SND|0|5000|5000|N 20180829|SNDR|0|40384|100519|N 20180829|SNDX|0|4500|5600|N 20180829|SNE|1436|70897|155890|N 20180829|SNGX|0|429|429|N 20180829|SNH|0|11915|19946|N 20180829|SNHY|0|100|100|N 20180829|SNLN|0|0|763|N 20180829|SNMP|0|200|300|N 20180829|SNMX|0|200|200|N 20180829|SNN|130|76734|96005|N 20180829|SNNA|0|100|100|N 20180829|SNP|126|19056|29925|N 20180829|SNPS|0|3034|5272|N 20180829|SNR|0|80340|102370|N 20180829|SNSS|0|200|1700|N 20180829|SNV|174|157128|357143|N 20180829|SNVPRD|0|399|5493|N 20180829|SNX|0|36329|81567|N 20180829|SNY|1807|118070|176731|N 20180829|SO|10496|853015|1809137|N 20180829|SODA|0|2771|6209|N 20180829|SOGO|104478|215347|330961|N 20180829|SOHU|0|500|900|N 20180829|SOI|0|21373|44610|N 20180829|SOJA|1819|2928|8877|N 20180829|SOJB|0|1873|6483|N 20180829|SOJC|0|7400|9236|N 20180829|SOL|0|0|731|N 20180829|SOLO|0|0|100|N 20180829|SON|0|75927|123012|N 20180829|SONC|0|2734|3334|N 20180829|SONO|0|7783|9083|N 20180829|SOR|0|724|1895|N 20180829|SORL|0|100|200|N 20180829|SOXL|0|800|1100|N 20180829|SOXS|0|14800|15000|N 20180829|SOXX|0|3100|3300|N 20180829|SP|0|100|100|N 20180829|SPA|458|5055|13935|N 20180829|SPAB|0|6000|6500|N 20180829|SPAR|0|300|600|N 20180829|SPB|280|45022|64583|N 20180829|SPDW|0|2506|6606|N 20180829|SPE|0|2900|3976|N 20180829|SPEPRB|0|300|300|N 20180829|SPEX|0|300|300|N 20180829|SPFF|0|800|800|N 20180829|SPG|256|111544|293326|N 20180829|SPGI|212|102377|285424|N 20180829|SPH|0|5173|25825|N 20180829|SPHD|0|1100|1100|N 20180829|SPHS|100|8590|10590|N 20180829|SPI|0|500|500|N 20180829|SPIB|0|1406|2806|N 20180829|SPKE|0|200|200|N 20180829|SPLK|0|18086|28122|N 20180829|SPLPPRA|0|441|602|N 20180829|SPLV|0|1300|1821|N 20180829|SPN|0|335163|492240|N 20180829|SPOK|0|200|200|N 20180829|SPOT|811|93544|303608|N 20180829|SPPI|0|4300|8800|N 20180829|SPR|19498|98736|234653|N 20180829|SPRO|0|100|100|N 20180829|SPSB|0|0|600|N 20180829|SPSC|0|400|700|N 20180829|SPSM|0|0|100|N 20180829|SPTL|0|400|500|N 20180829|SPTM|0|1300|1500|N 20180829|SPTN|0|500|500|N 20180829|SPTS|0|800|800|N 20180829|SPWH|0|3203|11327|N 20180829|SPWR|0|34239|41949|N 20180829|SPXC|0|19373|35290|N 20180829|SPXL|0|11426|17526|N 20180829|SPXS|0|3824|11970|N 20180829|SPXU|0|9878|10478|N 20180829|SPXX|829|3506|8066|N 20180829|SPY|0|971185|2867877|N 20180829|SPYD|0|100|300|N 20180829|SPYG|0|9100|9200|N 20180829|SPYV|0|100|200|N 20180829|SPYX|0|745|745|N 20180829|SQ|35085|1519272|3250396|N 20180829|SQBG|0|1300|1700|N 20180829|SQM|0|79401|213577|N 20180829|SQNS|0|1800|11456|N 20180829|SQQQ|0|425626|572254|N 20180829|SR|507|18890|37520|N 20180829|SRAX|0|100|1000|N 20180829|SRC|5|1612630|2073771|N 20180829|SRCI|0|103468|143812|N 20180829|SRCL|0|2452|7323|N 20180829|SRCPRA|0|0|2704|N 20180829|SRDX|0|900|2166|N 20180829|SRE|12537|196574|712515|N 20180829|SREPRA|100|7940|43770|N 20180829|SREPRB|0|100|255|N 20180829|SREV|0|700|4100|N 20180829|SRF|0|0|175|N 20180829|SRG|395|21118|60704|N 20180829|SRGPRA|0|1230|6230|N 20180829|SRI|0|12172|51426|N 20180829|SRLN|0|500|1297|N 20180829|SRLP|0|388|892|N 20180829|SRNE|0|2463|5593|N 20180829|SRPT|0|2800|3900|N 20180829|SRRA|0|3412|11197|N 20180829|SRRK|0|100|100|N 20180829|SRT|0|6957|11103|N 20180829|SRTY|0|2200|2400|N 20180829|SRV|0|5883|10153|N 20180829|SSB|0|100|100|N 20180829|SSC|6539|7339|7639|N 20180829|SSD|87|33114|63150|N 20180829|SSI|0|3700|18039|N 20180829|SSKN|0|0|2200|N 20180829|SSL|50|57462|69964|N 20180829|SSNC|0|2905|5282|N 20180829|SSO|0|12825|14276|N 20180829|SSP|300|3614|4445|N 20180829|SSRM|1089|12054|13354|N 20180829|SSTI|0|1200|1700|N 20180829|SSTK|0|27126|94205|N 20180829|SSW|0|75665|113540|N 20180829|SSWA|0|455|520|N 20180829|SSWN|0|100|1782|N 20180829|SSWPRD|0|633|6559|N 20180829|SSWPRE|475|850|2050|N 20180829|SSWPRG|506|5345|9239|N 20180829|SSWPRH|0|1570|4630|N 20180829|SSYS|0|3000|3800|N 20180829|ST|0|67440|214709|N 20180829|STAA|0|1400|3649|N 20180829|STAF|200|800|1500|N 20180829|STAG|668|62445|158297|N 20180829|STAGPRC|0|910|910|N 20180829|STAR|0|222002|420474|N 20180829|STARPRD|0|0|1194|N 20180829|STARPRI|0|700|1400|N 20180829|STAY|0|17603|30232|N 20180829|STBZ|0|300|400|N 20180829|STC|20|7419|15535|N 20180829|STDY|0|5500|6800|N 20180829|STE|698|19998|41046|N 20180829|STG|1000|21016|30696|N 20180829|STI|1520|252180|524603|N 20180829|STIM|0|100|100|N 20180829|STIPRA|0|7083|35862|N 20180829|STIWSB|0|0|800|N 20180829|STK|0|6225|19448|N 20180829|STKL|200|600|1419|N 20180829|STL|59|150759|190266|N 20180829|STLD|0|3669|5503|N 20180829|STLPRA|0|200|1004|N 20180829|STM|14970|195756|329148|N 20180829|STML|0|1321|2021|N 20180829|STMP|0|500|500|N 20180829|STN|890|1203|2304|N 20180829|STNG|4240|146982|528099|N 20180829|STON|0|2418|6289|N 20180829|STOR|1|153518|355167|N 20180829|STRA|0|100|100|N 20180829|STRL|0|0|100|N 20180829|STT|361|186008|569633|N 20180829|STTPRC|0|1619|7759|N 20180829|STTPRD|0|3545|14372|N 20180829|STTPRE|0|3526|9323|N 20180829|STTPRG|0|8624|13064|N 20180829|STWD|145|184294|361306|N 20180829|STX|0|4848|16875|N 20180829|STZ|965|136613|291606|N 20180829|STZB|0|23|23|N 20180829|SU|37819|219852|309575|N 20180829|SUI|188|37049|66464|N 20180829|SUM|0|380481|474079|N 20180829|SUN|1763|18665|73817|N 20180829|SUNW|0|850|1150|N 20180829|SUP|83|15640|35704|N 20180829|SUPN|0|2100|4400|N 20180829|SUPV|19229|311279|798868|N 20180829|SURF|0|600|800|N 20180829|SVRA|0|300|650|N 20180829|SVU|32|98916|369152|N 20180829|SVVC|0|100|100|N 20180829|SVXY|0|30639|43693|N 20180829|SWCH|8577|137723|206110|N 20180829|SWIR|0|300|2232|N 20180829|SWJ|0|1078|9235|N 20180829|SWK|368|68893|384776|N 20180829|SWKS|0|2428|5958|N 20180829|SWM|0|11911|26320|N 20180829|SWN|200|1605339|2234780|N 20180829|SWX|0|57527|98327|N 20180829|SWZ|0|2940|14282|N 20180829|SXC|111|26787|64936|N 20180829|SXCP|5012|6246|11334|N 20180829|SXE|4985|21033|46089|N 20180829|SXI|994|7956|26101|N 20180829|SXT|0|49003|59633|N 20180829|SYBT|0|0|200|N 20180829|SYBX|0|200|400|N 20180829|SYF|1568|510454|944090|N 20180829|SYK|903|84721|192460|N 20180829|SYKE|0|400|700|N 20180829|SYMC|0|38730|79626|N 20180829|SYN|0|1297|2097|N 20180829|SYNA|0|3804|5004|N 20180829|SYNC|0|0|400|N 20180829|SYNH|0|3000|4585|N 20180829|SYNT|0|7033|8996|N 20180829|SYRS|0|200|200|N 20180829|SYX|0|12765|29039|N 20180829|SYY|1255|175603|842583|N 20180829|SZC|0|2501|11939|N 20180829|T|27894|2154630|6096340|N 20180829|TA|0|1204|1404|N 20180829|TAC|201|905|1427|N 20180829|TACO|0|400|1200|N 20180829|TAHO|3151|517450|1121872|N 20180829|TAL|1200|640121|1477391|N 20180829|TALO|0|26128|34656|N 20180829|TAN|0|107|107|N 20180829|TANH|0|200|600|N 20180829|TAOP|0|1500|6200|N 20180829|TAP|297|215912|592706|N 20180829|TAPA|0|2|2|N 20180829|TAPR|0|200|200|N 20180829|TARO|0|2394|5775|N 20180829|TAST|0|400|2185|N 20180829|TAT|0|0|100|N 20180829|TBB|1300|14528|25013|N 20180829|TBBK|0|200|300|N 20180829|TBC|0|42792|99816|N 20180829|TBF|0|12764|12764|N 20180829|TBI|25|9632|86405|N 20180829|TBIO|0|100|100|N 20180829|TBK|0|399|573|N 20180829|TBPH|0|80|780|N 20180829|TBT|0|47160|61742|N 20180829|TCBI|0|4599|7099|N 20180829|TCBK|0|0|100|N 20180829|TCCACL|0|2497|2819|N 20180829|TCCBCL|0|1375|1675|N 20180829|TCDA|0|800|1200|N 20180829|TCF|200|93240|432279|N 20180829|TCFPRD|0|3634|8644|N 20180829|TCFWS|0|0|100|N 20180829|TCI|0|37|428|N 20180829|TCMD|0|900|900|N 20180829|TCO|0|37055|60033|N 20180829|TCON|0|200|200|N 20180829|TCOPRJ|0|711|1224|N 20180829|TCOPRK|0|100|100|N 20180829|TCP|0|15792|40838|N 20180829|TCPC|0|800|3600|N 20180829|TCRX|0|300|300|N 20180829|TCS|0|33061|52297|N 20180829|TCX|0|751|851|N 20180829|TD|23838|502781|551678|N 20180829|TDA|0|2740|4422|N 20180829|TDC|18|67943|172498|N 20180829|TDE|0|712|1055|N 20180829|TDF|700|4758|19891|N 20180829|TDG|326|19952|54201|N 20180829|TDI|0|188|448|N 20180829|TDJ|0|1|620|N 20180829|TDOC|1233|93800|190398|N 20180829|TDS|0|34272|110427|N 20180829|TDW|0|22665|43709|N 20180829|TDWWSA|0|16|2139|N 20180829|TDWWSB|0|1|1106|N 20180829|TDY|0|14921|25308|N 20180829|TEAM|0|4925|7415|N 20180829|TECD|0|1300|1600|N 20180829|TECH|0|900|1300|N 20180829|TECK|6066|312251|430201|N 20180829|TEDU|0|1900|3300|N 20180829|TEF|9925|133335|192197|N 20180829|TEI|0|6548|48529|N 20180829|TEL|215|193941|495787|N 20180829|TELL|0|16635|20535|N 20180829|TEN|1071|71305|102989|N 20180829|TENB|0|0|1237|N 20180829|TEO|0|25057|81866|N 20180829|TER|2447|138372|343655|N 20180829|TERP|0|3934|12134|N 20180829|TEUM|0|9820|12171|N 20180829|TEVA|5615|694648|1330689|N 20180829|TEX|33|91162|204250|N 20180829|TFI|0|300|500|N 20180829|TFSL|0|0|500|N 20180829|TFX|73|31712|55952|N 20180829|TG|31|9562|17838|N 20180829|TGA|200|840|2140|N 20180829|TGB|0|300|3400|N 20180829|TGE|0|64824|149333|N 20180829|TGH|0|5123|16111|N 20180829|TGI|334|66442|97680|N 20180829|TGNA|0|149721|257343|N 20180829|TGP|0|9203|46447|N 20180829|TGPPRB|2470|6870|10205|N 20180829|TGS|595|32498|271034|N 20180829|TGT|5186|211991|703360|N 20180829|TGTX|0|1600|11243|N 20180829|THC|81|105817|275062|N 20180829|THD|0|450|450|N 20180829|THG|5|16817|64534|N 20180829|THGA|0|200|441|N 20180829|THM|0|300|300|N 20180829|THO|0|59741|123148|N 20180829|THQ|0|8817|31397|N 20180829|THR|0|45000|96847|N 20180829|THRM|0|700|1010|N 20180829|THS|28|93389|137259|N 20180829|THW|0|6409|24728|N 20180829|TI|666|20076|33192|N 20180829|TIA|2373|3083|9143|N 20180829|TIER|5|19791|58187|N 20180829|TIF|170|468182|909817|N 20180829|TILE|0|300|500|N 20180829|TIP|0|4861|9190|N 20180829|TIPT|0|100|3600|N 20180829|TIPX|0|1200|1200|N 20180829|TIS|0|300|400|N 20180829|TISI|40|35437|72796|N 20180829|TITN|0|200|800|N 20180829|TIVO|0|1600|5100|N 20180829|TJX|597|246913|531971|N 20180829|TK|0|57098|133000|N 20180829|TKC|300|678919|809092|N 20180829|TKR|390|32871|97775|N 20180829|TLGT|700|1351|1551|N 20180829|TLI|0|14537|27305|N 20180829|TLK|0|96979|123895|N 20180829|TLND|0|2550|3050|N 20180829|TLP|0|7330|10152|N 20180829|TLRA|10214|17580|44850|N 20180829|TLRD|100|452976|770209|N 20180829|TLRY|400|49859|56668|N 20180829|TLT|0|58348|87511|N 20180829|TLYS|1635|24104|47632|N 20180829|TM|60|30484|52251|N 20180829|TMDI|0|200|500|N 20180829|TMF|0|2200|2800|N 20180829|TMHC|0|42037|84501|N 20180829|TMK|1626|47297|133137|N 20180829|TMKPRC|18|1489|5158|N 20180829|TMO|1855|73591|204353|N 20180829|TMQ|0|0|105|N 20180829|TMST|73|34004|60637|N 20180829|TMUS|0|8821|31779|N 20180829|TMV|0|3204|4204|N 20180829|TNA|0|9124|18945|N 20180829|TNC|25|9583|15947|N 20180829|TNDM|0|8854|11255|N 20180829|TNET|0|85229|126267|N 20180829|TNK|4|16300|55129|N 20180829|TNP|1000|38206|61624|N 20180829|TNPPRD|0|400|405|N 20180829|TNPPRE|0|1710|5991|N 20180829|TNPPRF|0|106|15401|N 20180829|TOCA|0|100|200|N 20180829|TOL|238|193074|411678|N 20180829|TOO|0|20608|58026|N 20180829|TOOPRA|0|930|2383|N 20180829|TOOPRB|0|207|719|N 20180829|TOOPRE|400|4304|5204|N 20180829|TORC|0|600|700|N 20180829|TOT|59263|111115|148340|N 20180829|TOTL|0|100|100|N 20180829|TOUR|0|500|700|N 20180829|TOWN|0|100|100|N 20180829|TOWR|0|5867|14086|N 20180829|TPB|61|12503|19564|N 20180829|TPC|0|37467|53326|N 20180829|TPGHWS|0|100|200|N 20180829|TPH|0|292541|356506|N 20180829|TPIC|0|900|900|N 20180829|TPIV|0|100|100|N 20180829|TPL|0|1957|4776|N 20180829|TPNL|200|800|900|N 20180829|TPR|183|140216|363228|N 20180829|TPRE|0|25470|38898|N 20180829|TPVG|0|25887|58293|N 20180829|TPVY|0|0|540|N 20180829|TPX|72|100824|187886|N 20180829|TPZ|0|7524|10749|N 20180829|TQQQ|0|68962|186929|N 20180829|TR|1|7516|14000|N 20180829|TRC|0|7206|14607|N 20180829|TRCH|0|0|2700|N 20180829|TRCO|0|85723|279826|N 20180829|TREC|0|4556|5860|N 20180829|TREE|0|100|100|N 20180829|TREX|26|51993|64736|N 20180829|TRGP|18170|147692|307567|N 20180829|TRHC|0|1200|1700|N 20180829|TRI|246543|481113|914740|N 20180829|TRIP|0|4456|7646|N 20180829|TRK|0|6563|16526|N 20180829|TRMB|0|14578|15695|N 20180829|TRMK|0|231|1069|N 20180829|TRN|0|62012|129420|N 20180829|TRNC|0|739|839|N 20180829|TRNO|0|36700|73406|N 20180829|TRNS|0|0|200|N 20180829|TROV|0|7300|7300|N 20180829|TROW|0|1800|2300|N 20180829|TROX|109|118649|227586|N 20180829|TRP|75306|246155|360310|N 20180829|TRQ|200|200572|315985|N 20180829|TRS|0|100|300|N 20180829|TRST|0|800|2000|N 20180829|TRTN|72|42685|73503|N 20180829|TRTX|12|35134|161940|N 20180829|TRU|604|48962|135626|N 20180829|TRUE|0|10421|13821|N 20180829|TRUP|0|500|600|N 20180829|TRV|60|115256|288147|N 20180829|TRVG|0|5616|8956|N 20180829|TRVN|0|7600|15400|N 20180829|TRXC|100|58196|92399|N 20180829|TS|12271|139940|197676|N 20180829|TSC|0|200|300|N 20180829|TSCO|0|3700|6977|N 20180829|TSE|1|23093|60439|N 20180829|TSEM|0|5560|17837|N 20180829|TSG|5039|12395|21753|N 20180829|TSI|0|5765|10500|N 20180829|TSLA|0|19110|54793|N 20180829|TSLF|0|571|8680|N 20180829|TSLX|45|65574|124356|N 20180829|TSM|5330|1444614|2462131|N 20180829|TSN|537|128712|383907|N 20180829|TSQ|0|2338|7016|N 20180829|TSRO|200|8016|11316|N 20180829|TSS|28|72040|217751|N 20180829|TST|0|0|200|N 20180829|TSU|100|111406|232759|N 20180829|TTC|9|33622|110970|N 20180829|TTD|0|3098|7098|N 20180829|TTEC|0|0|200|N 20180829|TTEK|0|3122|5222|N 20180829|TTGT|0|1086|1286|N 20180829|TTI|10|80684|116666|N 20180829|TTM|150|119466|286757|N 20180829|TTMI|0|6286|9707|N 20180829|TTNP|0|0|120|N 20180829|TTOO|0|1318|2218|N 20180829|TTP|0|2717|5838|N 20180829|TTPH|2021|3620|11620|N 20180829|TTS|0|100|360|N 20180829|TTT|0|0|400|N 20180829|TTWO|0|7308|11981|N 20180829|TU|1450|153668|175145|N 20180829|TUES|0|700|1340|N 20180829|TUP|22|70782|124217|N 20180829|TUR|0|12817|16917|N 20180829|TUSK|0|700|1100|N 20180829|TV|200|130770|379643|N 20180829|TVC|0|1213|7136|N 20180829|TVE|2767|3767|12943|N 20180829|TVIX|0|52549|75005|N 20180829|TVPT|0|54822|123550|N 20180829|TVTY|0|1363|2522|N 20180829|TWI|31|49520|133880|N 20180829|TWLO|5450|55368|238767|N 20180829|TWM|0|600|2466|N 20180829|TWN|0|2810|6224|N 20180829|TWNK|100|2510|6164|N 20180829|TWO|69|126657|279245|N 20180829|TWOPRA|0|329|805|N 20180829|TWOPRB|0|1829|2525|N 20180829|TWOPRC|0|1882|8761|N 20180829|TWOPRD|0|0|1800|N 20180829|TWOPRE|0|873|4843|N 20180829|TWOU|0|2816|5916|N 20180829|TWTR|21165|1579168|3180693|N 20180829|TX|47|20718|76074|N 20180829|TXMD|0|17970|42125|N 20180829|TXN|0|38080|50376|N 20180829|TXRH|0|2100|5045|N 20180829|TXT|461|135197|393039|N 20180829|TY|0|5889|8368|N 20180829|TYG|0|26766|36525|N 20180829|TYHT|0|700|900|N 20180829|TYL|8|14862|38145|N 20180829|TYPE|0|0|500|N 20180829|TZA|0|55837|113151|N 20180829|TZOO|0|400|500|N 20180829|UA|763|971774|1405258|N 20180829|UAA|5259|1351777|2110801|N 20180829|UAL|341|203641|405846|N 20180829|UAN|475|7361|12104|N 20180829|UAVS|0|600|600|N 20180829|UBA|505|10757|21147|N 20180829|UBNK|0|0|100|N 20180829|UBNT|0|63726|79865|N 20180829|UBOT|0|100|100|N 20180829|UBP|0|152|338|N 20180829|UBPPRG|0|0|450|N 20180829|UBPPRH|0|563|684|N 20180829|UBS|1|129887|198669|N 20180829|UBSH|0|415|1415|N 20180829|UBSI|0|3025|3325|N 20180829|UBX|0|1650|2250|N 20180829|UCBI|0|1000|1300|N 20180829|UCFC|0|0|100|N 20180829|UCO|0|15396|74858|N 20180829|UCON|0|0|400|N 20180829|UCTT|0|8100|12200|N 20180829|UDOW|0|1500|2400|N 20180829|UDR|0|314223|424811|N 20180829|UE|95|87908|154517|N 20180829|UEC|0|1921|6189|N 20180829|UEIC|0|200|200|N 20180829|UEPS|0|2608|3708|N 20180829|UFI|2594|12587|21987|N 20180829|UFPI|0|800|1100|N 20180829|UFS|1009|47447|125610|N 20180829|UGAZ|0|9088|12388|N 20180829|UGI|1732|52772|153395|N 20180829|UGL|0|300|300|N 20180829|UGLD|0|7400|7400|N 20180829|UGP|600|138642|211707|N 20180829|UHS|546|49277|105254|N 20180829|UHT|0|9274|11834|N 20180829|UIS|2100|294586|608804|N 20180829|UL|757|78224|112619|N 20180829|ULH|0|100|400|N 20180829|ULTA|0|4700|5905|N 20180829|ULTI|0|800|1901|N 20180829|UMBF|0|700|700|N 20180829|UMC|0|22896|88719|N 20180829|UMH|2598|19133|50721|N 20180829|UMHPRB|0|300|300|N 20180829|UMHPRC|0|620|1404|N 20180829|UMHPRD|0|0|200|N 20180829|UMPQ|0|9989|21553|N 20180829|UMRX|0|2500|3000|N 20180829|UN|400|81332|147131|N 20180829|UNF|0|6584|23715|N 20180829|UNFI|0|1743|2343|N 20180829|UNG|0|17442|18242|N 20180829|UNH|1581|354954|725758|N 20180829|UNIT|0|7347|9207|N 20180829|UNM|116|151012|435971|N 20180829|UNMA|1803|2203|12708|N 20180829|UNP|485|220384|605674|N 20180829|UNT|1024|49923|89689|N 20180829|UNVR|0|30513|89688|N 20180829|UPL|4300|42635|54209|N 20180829|UPLD|0|900|2503|N 20180829|UPRO|0|19310|46518|N 20180829|UPS|1260|211556|429644|N 20180829|UQM|0|100|200|N 20180829|URA|0|0|100|N 20180829|URBN|0|10646|15621|N 20180829|URE|0|0|100|N 20180829|URG|0|1871|2171|N 20180829|URGN|0|200|300|N 20180829|URI|428|104091|162061|N 20180829|URTY|0|100|500|N 20180829|USA|0|62020|109494|N 20180829|USAC|0|50177|202296|N 20180829|USAP|0|200|491|N 20180829|USAS|0|0|100|N 20180829|USAT|0|815|1615|N 20180829|USB|3012|707013|1081932|N 20180829|USBPRA|0|482|2542|N 20180829|USBPRH|0|1734|10245|N 20180829|USBPRM|0|5670|23442|N 20180829|USBPRO|0|500|8541|N 20180829|USBPRP|0|10590|68293|N 20180829|USCI|0|0|100|N 20180829|USCR|0|1400|1700|N 20180829|USDP|0|1363|2994|N 20180829|USFD|40|174545|676064|N 20180829|USFR|0|0|200|N 20180829|USG|0|45900|197673|N 20180829|USL|0|0|700|N 20180829|USLV|0|15300|19600|N 20180829|USM|0|6969|20546|N 20180829|USMV|0|2400|5900|N 20180829|USNA|0|4843|18476|N 20180829|USO|0|477189|567174|N 20180829|USPH|2|4699|8028|N 20180829|USX|0|12753|28316|N 20180829|UTF|3|12673|26504|N 20180829|UTHR|0|600|800|N 20180829|UTI|0|1420|4712|N 20180829|UTL|6|5504|10057|N 20180829|UTX|1373|445054|1010647|N 20180829|UUP|0|100|200|N 20180829|UUU|0|699|699|N 20180829|UUUU|3997|9024|11424|N 20180829|UVE|0|17415|52855|N 20180829|UVSP|0|100|200|N 20180829|UVV|35|16389|45036|N 20180829|UVXY|0|138671|190410|N 20180829|UWT|0|18352|144395|N 20180829|UXIN|0|600|1400|N 20180829|UZA|0|2638|8567|N 20180829|UZB|15|4761|13123|N 20180829|UZC|0|3228|3944|N 20180829|V|3696|885047|1682124|N 20180829|VAC|80|84091|117988|N 20180829|VALE|10293|1856785|3438429|N 20180829|VAM|0|0|100|N 20180829|VAR|51|43361|89739|N 20180829|VB|0|400|600|N 20180829|VBF|0|274|5970|N 20180829|VBIV|0|100|200|N 20180829|VBLT|0|200|300|N 20180829|VBND|0|100|200|N 20180829|VBTX|0|300|1400|N 20180829|VC|0|1800|2500|N 20180829|VCEL|0|4426|18024|N 20180829|VCIT|0|20707|26067|N 20180829|VCLT|0|400|400|N 20180829|VCRA|467|12394|42352|N 20180829|VCSH|0|2709|3509|N 20180829|VCTR|0|0|200|N 20180829|VCV|0|13203|33144|N 20180829|VCYT|0|1316|1616|N 20180829|VDC|0|100|100|N 20180829|VDE|0|700|1100|N 20180829|VEA|0|133813|153643|N 20180829|VEC|0|4951|18289|N 20180829|VECO|0|10130|22795|N 20180829|VEDL|0|50441|99401|N 20180829|VEEV|0|99331|230720|N 20180829|VEON|0|6350|23250|N 20180829|VER|119|879004|1501914|N 20180829|VERI|0|700|1100|N 20180829|VERPRF|600|3461|18473|N 20180829|VET|4625|17317|24094|N 20180829|VEU|0|38308|45941|N 20180829|VFC|162|124520|306030|N 20180829|VFH|0|2000|2500|N 20180829|VG|0|231184|397399|N 20180829|VGI|0|3960|10020|N 20180829|VGK|0|31483|50014|N 20180829|VGLT|0|0|100|N 20180829|VGM|0|7925|23294|N 20180829|VGR|198|258797|457789|N 20180829|VGSH|0|100|613|N 20180829|VGT|0|500|600|N 20180829|VHC|0|150|150|N 20180829|VHI|526|18258|50702|N 20180829|VHT|0|4900|4900|N 20180829|VIAB|0|15903|38437|N 20180829|VIAV|0|8395|13198|N 20180829|VICI|200|62052|245480|N 20180829|VICR|0|1200|2500|N 20180829|VIG|0|300|400|N 20180829|VIGI|0|0|100|N 20180829|VIPS|47|754900|1115813|N 20180829|VIRC|0|0|200|N 20180829|VIRT|0|6215|7715|N 20180829|VIV|2117|135958|230563|N 20180829|VIVE|0|400|700|N 20180829|VIVO|0|229|229|N 20180829|VIXY|0|2000|5800|N 20180829|VJET|0|10460|21588|N 20180829|VKI|0|500|600|N 20180829|VKQ|110|7773|17315|N 20180829|VKTX|0|16046|39951|N 20180829|VKTXW|0|0|100|N 20180829|VLO|33691|303321|681276|N 20180829|VLP|4500|17154|53266|N 20180829|VLRS|700|61398|97742|N 20180829|VLRX|0|826|826|N 20180829|VLT|0|478|3283|N 20180829|VLY|0|198825|253040|N 20180829|VLYPRA|0|271|3367|N 20180829|VLYPRB|14|14|8809|N 20180829|VMBS|0|0|600|N 20180829|VMC|5440|140940|199983|N 20180829|VMI|2|13807|24648|N 20180829|VMM|0|100|100|N 20180829|VMO|0|5306|23975|N 20180829|VMW|412|68004|267980|N 20180829|VNCE|41|8625|11674|N 20180829|VNDA|0|2200|3600|N 20180829|VNE|0|24351|82095|N 20180829|VNET|0|2322|6822|N 20180829|VNLA|0|200|200|N 20180829|VNM|0|100|400|N 20180829|VNO|640|119853|196776|N 20180829|VNOM|0|1200|1400|N 20180829|VNOPRK|0|3111|5056|N 20180829|VNOPRL|0|1084|2611|N 20180829|VNOPRM|0|846|7469|N 20180829|VNQ|0|81189|102561|N 20180829|VNQI|0|400|400|N 20180829|VNRX|0|0|1300|N 20180829|VNTR|0|137830|211250|N 20180829|VO|0|0|200|N 20180829|VOC|10|1521|2394|N 20180829|VOD|9574|90126|103145|N 20180829|VOO|0|13752|19094|N 20180829|VOXX|0|100|100|N 20180829|VOYA|650|96575|260832|N 20180829|VPG|6|9666|16714|N 20180829|VPL|0|382|582|N 20180829|VPV|0|2351|7980|N 20180829|VRA|0|1600|2774|N 20180829|VRAY|0|8150|60965|N 20180829|VREX|0|2000|2800|N 20180829|VRIG|0|100|500|N 20180829|VRNS|0|5360|9668|N 20180829|VRNT|0|3600|5111|N 20180829|VRP|0|100|1200|N 20180829|VRPRA|0|200|6546|N 20180829|VRPRB|28|223|5165|N 20180829|VRS|0|26264|81126|N 20180829|VRSK|0|1000|3699|N 20180829|VRSN|0|1100|3071|N 20180829|VRTU|0|200|700|N 20180829|VRTV|113|6996|10848|N 20180829|VRTX|0|2715|4969|N 20180829|VSAR|0|0|200|N 20180829|VSAT|0|2800|4534|N 20180829|VSH|319|118176|263066|N 20180829|VSI|573|58245|96250|N 20180829|VSLR|0|26599|44706|N 20180829|VSM|14|30972|59725|N 20180829|VSS|0|0|268|N 20180829|VST|344|293034|755033|N 20180829|VSTM|2268|9664|24974|N 20180829|VSTO|0|68253|134993|N 20180829|VSTWSA|0|200|700|N 20180829|VT|0|2100|3415|N 20180829|VTA|0|10160|50074|N 20180829|VTEB|0|3000|3000|N 20180829|VTGN|0|2700|2700|N 20180829|VTI|100|20885|34016|N 20180829|VTIP|0|1600|1600|N 20180829|VTIQ|0|0|500|N 20180829|VTL|0|3200|3900|N 20180829|VTN|0|2568|9023|N 20180829|VTR|1729|213090|385724|N 20180829|VTRB|0|0|1446|N 20180829|VTSI|0|0|200|N 20180829|VTV|0|2600|4400|N 20180829|VTVT|0|331|531|N 20180829|VUG|0|300|400|N 20180829|VUZI|0|700|3700|N 20180829|VVC|0|41612|90185|N 20180829|VVI|0|5645|12993|N 20180829|VVR|0|70417|294616|N 20180829|VVUS|0|337|337|N 20180829|VVV|250|162837|231999|N 20180829|VWO|0|171545|269751|N 20180829|VWOB|0|100|100|N 20180829|VXF|0|100|100|N 20180829|VXRT|0|0|1300|N 20180829|VXUS|0|500|2600|N 20180829|VXX|0|426789|617995|N 20180829|VYGR|0|1600|2200|N 20180829|VYM|0|2831|3331|N 20180829|VYMI|0|100|200|N 20180829|VZ|3241|1267046|2468305|N 20180829|VZA|0|445|3527|N 20180829|W|3286|367232|436550|N 20180829|WAAS|0|2942|13860|N 20180829|WAB|18|64669|130963|N 20180829|WAFD|0|2100|4700|N 20180829|WAGE|0|17090|41407|N 20180829|WAIR|0|23034|40427|N 20180829|WAL|173|90297|199790|N 20180829|WALA|0|349|409|N 20180829|WAT|7|29692|72131|N 20180829|WATT|0|2167|2667|N 20180829|WB|7684|13984|17161|N 20180829|WBA|0|19961|50177|N 20180829|WBAI|0|13368|24167|N 20180829|WBC|37|29596|78963|N 20180829|WBIH|0|500|1600|N 20180829|WBK|0|103751|141120|N 20180829|WBS|100|103150|225932|N 20180829|WBSPRF|0|0|880|N 20180829|WBT|530|104813|166003|N 20180829|WCC|8|7131|35242|N 20180829|WCG|399|40760|118277|N 20180829|WCN|708|47243|89199|N 20180829|WD|194|35596|80350|N 20180829|WDAY|0|6868|8984|N 20180829|WDC|0|5784|21324|N 20180829|WDR|0|60127|120427|N 20180829|WEA|0|2951|9914|N 20180829|WEB|0|1247|1347|N 20180829|WEC|230|216738|334768|N 20180829|WELL|3688|160517|358833|N 20180829|WELLPRI|0|4924|30798|N 20180829|WEN|0|23940|32280|N 20180829|WERN|0|3285|9370|N 20180829|WES|3795|46879|125626|N 20180829|WETF|0|9963|13473|N 20180829|WEX|40|37955|88705|N 20180829|WF|0|932|1867|N 20180829|WFC|73323|1329578|3417672|N 20180829|WFCPRJCL|1030|9628|26287|N 20180829|WFCPRL|0|296|1693|N 20180829|WFCPRN|0|3074|8156|N 20180829|WFCPRO|185|9263|15925|N 20180829|WFCPRP|300|3660|5089|N 20180829|WFCPRQ|200|5794|39241|N 20180829|WFCPRR|0|8315|22016|N 20180829|WFCPRT|361|3885|11360|N 20180829|WFCPRV|0|5652|15056|N 20180829|WFCPRW|0|4675|13194|N 20180829|WFCPRX|10000|17005|37791|N 20180829|WFCPRY|0|6341|56031|N 20180829|WFCWS|0|5757|8307|N 20180829|WFEPRA|0|348|2329|N 20180829|WFT|1135|3040880|3965584|N 20180829|WGO|127|35070|56120|N 20180829|WGP|0|19108|60615|N 20180829|WH|135|35110|113223|N 20180829|WHD|0|31430|46523|N 20180829|WHG|33|1466|4088|N 20180829|WHR|1256|78868|134960|N 20180829|WIA|0|2904|8348|N 20180829|WIFI|0|1200|1300|N 20180829|WILC|0|0|2495|N 20180829|WIN|0|10670|20572|N 20180829|WING|0|1000|1300|N 20180829|WIRE|0|100|100|N 20180829|WIT|0|13876|40529|N 20180829|WIW|0|919|11731|N 20180829|WIX|0|1400|3169|N 20180829|WK|15200|44229|113520|N 20180829|WKHS|0|541|541|N 20180829|WLDN|0|0|100|N 20180829|WLH|0|36304|66158|N 20180829|WLK|60|45369|100879|N 20180829|WLKP|0|2101|4374|N 20180829|WLL|1052|236609|396210|N 20180829|WLTW|0|2100|2200|N 20180829|WM|415|68416|287731|N 20180829|WMB|4353|811626|1372988|N 20180829|WMC|7|56688|98719|N 20180829|WMGI|0|12509|36932|N 20180829|WMIH|0|25914|79264|N 20180829|WMK|25|19254|24919|N 20180829|WMLP|0|2492|2612|N 20180829|WMS|1|12470|72805|N 20180829|WMT|66837|427985|1838818|N 20180829|WNC|0|29080|81639|N 20180829|WNS|0|17134|42035|N 20180829|WOR|0|65077|88855|N 20180829|WOW|0|21753|43886|N 20180829|WP|278|92973|227547|N 20180829|WPC|212|34953|66620|N 20180829|WPG|45|623821|1222764|N 20180829|WPGPRH|0|6167|7317|N 20180829|WPGPRI|0|1584|2719|N 20180829|WPM|7898|132740|319068|N 20180829|WPP|250|7562|22875|N 20180829|WPRT|5332|51922|75433|N 20180829|WPX|30359|674794|1176296|N 20180829|WRB|91|33283|58843|N 20180829|WRBPRB|0|0|2437|N 20180829|WRBPRC|6|206|1689|N 20180829|WRBPRD|0|1470|5640|N 20180829|WRBPRE|0|420|8544|N 20180829|WRD|10|147147|234752|N 20180829|WRE|0|39459|60285|N 20180829|WRI|0|94046|163495|N 20180829|WRK|929|57707|269918|N 20180829|WSBC|0|200|300|N 20180829|WSBF|0|0|1000|N 20180829|WSC|0|1700|6471|N 20180829|WSFS|0|200|200|N 20180829|WSM|104|217030|319230|N 20180829|WSO|0|17337|33749|N 20180829|WSOB|0|0|12|N 20180829|WSR|1000|41552|68247|N 20180829|WST|0|61227|115015|N 20180829|WTFC|0|700|1600|N 20180829|WTI|1282|319938|702584|N 20180829|WTIU|0|300|400|N 20180829|WTM|0|1051|3121|N 20180829|WTR|18|98887|274020|N 20180829|WTS|609|9503|20246|N 20180829|WTTR|0|257703|309330|N 20180829|WTW|1354|107669|254662|N 20180829|WU|152|468949|779484|N 20180829|WUBA|0|86906|210711|N 20180829|WVE|0|100|100|N 20180829|WWD|0|400|400|N 20180829|WWE|39|102485|208268|N 20180829|WWR|0|1500|1900|N 20180829|WWW|89|61853|135056|N 20180829|WY|41|304045|736582|N 20180829|WYND|0|67065|188522|N 20180829|WYNN|0|2510|4626|N 20180829|X|4328|250109|1199273|N 20180829|XAN|0|12307|28008|N 20180829|XANPRC|0|0|2043|N 20180829|XBI|0|25664|36878|N 20180829|XCRA|0|1300|4675|N 20180829|XEC|28|70164|138626|N 20180829|XEL|0|47009|107355|N 20180829|XELA|0|400|500|N 20180829|XENE|0|1200|1800|N 20180829|XENT|0|647|1847|N 20180829|XERS|0|0|100|N 20180829|XES|0|28464|39164|N 20180829|XFLT|0|1303|4833|N 20180829|XHB|0|14397|18830|N 20180829|XHE|0|605|605|N 20180829|XHR|0|58854|104291|N 20180829|XIN|75568|135569|229364|N 20180829|XL|119|85286|547541|N 20180829|XLB|0|82784|98516|N 20180829|XLC|0|100|100|N 20180829|XLE|0|116972|172097|N 20180829|XLF|0|734159|1102509|N 20180829|XLI|0|125758|162533|N 20180829|XLK|400|137428|185735|N 20180829|XLNX|0|19206|33470|N 20180829|XLP|0|166552|243562|N 20180829|XLRE|0|40800|42054|N 20180829|XLRN|0|2000|2000|N 20180829|XLU|0|264623|365004|N 20180829|XLV|0|100758|144198|N 20180829|XLY|0|99421|117097|N 20180829|XME|0|64667|73667|N 20180829|XNCR|0|400|500|N 20180829|XNET|0|581|881|N 20180829|XOG|0|66252|94146|N 20180829|XOM|114543|1401269|2804547|N 20180829|XOMA|0|1200|1600|N 20180829|XON|54|125666|170329|N 20180829|XONE|0|500|600|N 20180829|XOP|0|237538|286175|N 20180829|XOXO|0|6360|14160|N 20180829|XPER|0|800|900|N 20180829|XPO|13827|109500|189223|N 20180829|XRAY|0|10125|24497|N 20180829|XRF|0|12358|18043|N 20180829|XRM|6188|10689|20383|N 20180829|XRT|0|127975|179318|N 20180829|XRX|1230|360996|944738|N 20180829|XSPA|200|802|802|N 20180829|XXII|0|20845|22045|N 20180829|XYL|83|75507|163148|N 20180829|Y|0|4191|9676|N 20180829|YANG|0|100|100|N 20180829|YELP|318|70336|171796|N 20180829|YEXT|4771|96571|182703|N 20180829|YINN|0|12036|13236|N 20180829|YNDX|0|14939|34481|N 20180829|YORW|0|100|100|N 20180829|YPF|1005|122610|270475|N 20180829|YRCW|0|800|4518|N 20180829|YRD|87846|484749|969003|N 20180829|YRIV|0|700|800|N 20180829|YTEN|0|100|200|N 20180829|YTRA|0|300|2431|N 20180829|YUM|1042|164043|290928|N 20180829|YUMA|0|100|400|N 20180829|YUMC|31055|723447|1325503|N 20180829|YY|0|4957|10657|N 20180829|Z|100|1179|2084|N 20180829|ZAGG|0|500|900|N 20180829|ZAYO|0|96376|413920|N 20180829|ZBH|1041|89716|213316|N 20180829|ZBK|0|2000|2700|N 20180829|ZBPRA|0|0|4100|N 20180829|ZBPRG|0|115|2107|N 20180829|ZBPRH|0|128|1138|N 20180829|ZBRA|0|1200|2682|N 20180829|ZEN|144|71575|196401|N 20180829|ZEUS|0|100|200|N 20180829|ZF|0|3498|15851|N 20180829|ZFGN|0|200|400|N 20180829|ZG|0|1300|1700|N 20180829|ZGNX|0|3257|6167|N 20180829|ZION|0|6090|13350|N 20180829|ZIOP|0|9326|10626|N 20180829|ZIXI|0|100|1200|N 20180829|ZKIN|0|311|311|N 20180829|ZLAB|0|0|100|N 20180829|ZN|0|3200|6153|N 20180829|ZNGA|0|264745|353992|N 20180829|ZNH|0|13164|27007|N 20180829|ZOES|0|99230|115609|N 20180829|ZS|0|1100|4100|N 20180829|ZSL|0|100|400|N 20180829|ZTO|318|299904|655139|N 20180829|ZTR|3|6868|16629|N 20180829|ZTS|176|104876|436528|N 20180829|ZUMZ|0|2290|2590|N 20180829|ZUO|1199|243065|333293|N 20180829|ZYME|0|4424|12746|N 20180829|ZYNE|0|3100|5556|N