Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180827|A|5534|118649|262252|N 20180827|AA|70459|277015|825738|N 20180827|AABA|0|20132|84546|N 20180827|AAC|0|10812|17593|N 20180827|AAL|0|19388|65083|N 20180827|AAN|1|56643|111776|N 20180827|AAOI|0|700|3013|N 20180827|AAON|0|1500|1700|N 20180827|AAP|2255|60049|399174|N 20180827|AAPL|0|90747|159976|N 20180827|AAT|5|36629|66255|N 20180827|AAU|0|100|411|N 20180827|AAV|901|2959|5600|N 20180827|AAWW|0|700|1000|N 20180827|AAXJ|0|5575|9275|N 20180827|AAXN|0|1717|2117|N 20180827|AB|0|10548|53527|N 20180827|ABB|796|250340|384063|N 20180827|ABBV|26487|186097|681406|N 20180827|ABC|2330|87513|163820|N 20180827|ABCB|0|3200|3300|N 20180827|ABCD|0|200|700|N 20180827|ABEO|0|5111|5608|N 20180827|ABEV|16179|5885341|10050992|N 20180827|ABG|0|29894|84040|N 20180827|ABIL|0|100|100|N 20180827|ABIO|0|1452|1452|N 20180827|ABM|412|139316|169356|N 20180827|ABMD|0|1100|1700|N 20180827|ABR|58|132262|216098|N 20180827|ABRPRA|0|10|10|N 20180827|ABRPRB|0|0|1395|N 20180827|ABT|16660|572500|1031484|N 20180827|ABUS|0|1700|3467|N 20180827|ABX|11709|1113130|5190987|N 20180827|AC|140|469|2319|N 20180827|ACAD|0|3023|33296|N 20180827|ACBI|0|0|100|N 20180827|ACC|1042|66708|190753|N 20180827|ACCO|51|30318|70020|N 20180827|ACET|0|600|800|N 20180827|ACGL|0|7429|11241|N 20180827|ACH|0|25256|33419|N 20180827|ACHC|0|5125|6625|N 20180827|ACHN|0|3494|5494|N 20180827|ACIA|0|2405|3805|N 20180827|ACIU|0|100|100|N 20180827|ACIW|0|500|700|N 20180827|ACLS|0|1800|3310|N 20180827|ACM|2046|226034|330830|N 20180827|ACMR|0|100|200|N 20180827|ACN|4925|148469|421463|N 20180827|ACOR|0|200|300|N 20180827|ACP|724|4307|6163|N 20180827|ACRE|1500|6439|20579|N 20180827|ACRS|0|400|500|N 20180827|ACRX|0|800|1400|N 20180827|ACST|0|194|194|N 20180827|ACTG|0|0|100|N 20180827|ACV|0|5612|10796|N 20180827|ACWI|0|18040|42097|N 20180827|ACWV|0|0|200|N 20180827|ACWX|0|4000|4600|N 20180827|ACXM|0|200|500|N 20180827|ADAP|0|1913|2013|N 20180827|ADBE|0|6600|12510|N 20180827|ADC|0|68418|80632|N 20180827|ADES|0|0|200|N 20180827|ADI|0|8767|10272|N 20180827|ADM|13991|274632|511708|N 20180827|ADMA|0|400|900|N 20180827|ADMP|0|1477|1477|N 20180827|ADMS|100|1195|1695|N 20180827|ADNT|1126|207367|241196|N 20180827|ADP|0|4500|5500|N 20180827|ADRO|0|500|2100|N 20180827|ADS|1400|44165|101341|N 20180827|ADSK|0|16707|23960|N 20180827|ADSW|1150|35527|97639|N 20180827|ADT|0|182933|342503|N 20180827|ADTN|0|300|700|N 20180827|ADUS|0|500|1200|N 20180827|ADVM|0|3627|4877|N 20180827|ADX|0|4242|22512|N 20180827|ADXS|100|800|2500|N 20180827|AEB|0|360|708|N 20180827|AED|0|6848|10928|N 20180827|AEE|6406|110564|203603|N 20180827|AEF|0|2231|11183|N 20180827|AEG|1932|93828|166509|N 20180827|AEGN|0|200|200|N 20180827|AEH|47|11626|18458|N 20180827|AEHR|0|701|701|N 20180827|AEIS|0|5498|10942|N 20180827|AEL|1288|33089|63957|N 20180827|AEM|2304|219812|276836|N 20180827|AEMD|0|0|200|N 20180827|AEO|0|468174|903362|N 20180827|AEP|1232|225623|429957|N 20180827|AER|1|176765|237682|N 20180827|AERI|0|5249|10449|N 20180827|AES|706|528986|802553|N 20180827|AET|17|43015|98690|N 20180827|AEZS|0|117|117|N 20180827|AFB|0|10024|29934|N 20180827|AFC|0|2471|2570|N 20180827|AFG|686|25032|114171|N 20180827|AFGE|0|390|2182|N 20180827|AFGH|65|1123|2536|N 20180827|AFI|0|10247|31199|N 20180827|AFIN|0|100|700|N 20180827|AFL|11114|174905|383524|N 20180827|AFMD|0|100|1500|N 20180827|AFSI|0|12382|18082|N 20180827|AFSIPRA|0|1515|1556|N 20180827|AFSIPRB|0|3700|4400|N 20180827|AFSIPRC|0|100|6371|N 20180827|AFSIPRD|0|443|1010|N 20180827|AFSIPRE|0|3732|4524|N 20180827|AFSIPRF|0|3169|6273|N 20180827|AFSS|2100|3818|5022|N 20180827|AFST|0|367|2714|N 20180827|AFT|101|2179|10998|N 20180827|AG|9246|517460|764261|N 20180827|AGCO|816|159132|198498|N 20180827|AGD|0|363|13308|N 20180827|AGEN|200|10559|14084|N 20180827|AGFS|0|2000|3400|N 20180827|AGG|600|25595|49210|N 20180827|AGI|9213|142408|253713|N 20180827|AGIO|0|1900|3469|N 20180827|AGLE|0|500|820|N 20180827|AGM|0|3513|9307|N 20180827|AGMA|0|106|106|N 20180827|AGMPRA|0|0|181|N 20180827|AGMPRB|0|400|400|N 20180827|AGN|3542|98838|269836|N 20180827|AGNC|0|24586|44573|N 20180827|AGND|0|0|100|N 20180827|AGO|660|77123|251988|N 20180827|AGOPRB|0|300|1995|N 20180827|AGOPRE|0|1281|3168|N 20180827|AGOPRF|130|418|847|N 20180827|AGR|112|30835|68848|N 20180827|AGRO|480|17840|51698|N 20180827|AGRX|0|0|3800|N 20180827|AGS|297|38831|79678|N 20180827|AGTC|0|400|400|N 20180827|AGX|1|7779|12874|N 20180827|AHC|0|530|2806|N 20180827|AHH|1501|50171|80618|N 20180827|AHL|21|134333|338264|N 20180827|AHLPRC|0|254|6251|N 20180827|AHLPRD|0|1401|2867|N 20180827|AHT|973|108854|199806|N 20180827|AHTPRD|0|52|280|N 20180827|AHTPRF|0|0|1606|N 20180827|AHTPRG|0|700|1612|N 20180827|AHTPRH|1400|11724|12878|N 20180827|AHTPRI|0|3314|6175|N 20180827|AI|1779|54058|65562|N 20180827|AIC|0|0|55|N 20180827|AIEQ|0|400|400|N 20180827|AIF|0|2314|11123|N 20180827|AIG|1000|747446|1120024|N 20180827|AIGWS|0|8410|44985|N 20180827|AIMC|0|2800|3700|N 20180827|AIMT|0|700|1632|N 20180827|AIN|0|11402|29119|N 20180827|AINV|0|10585|12285|N 20180827|AIPRB|0|0|5|N 20180827|AIR|0|9947|26419|N 20180827|AIRG|0|0|300|N 20180827|AIT|560|9948|30739|N 20180827|AIV|6100|178741|319958|N 20180827|AIVPRA|0|2279|3588|N 20180827|AIW|0|0|10|N 20180827|AIY|0|102|7226|N 20180827|AIZ|3071|41611|207244|N 20180827|AIZP|0|150|478|N 20180827|AJG|4300|61331|131385|N 20180827|AJRD|1855|87693|125528|N 20180827|AJX|1800|5404|13685|N 20180827|AKAM|0|1787|2687|N 20180827|AKAO|0|5779|8100|N 20180827|AKBA|0|3645|4445|N 20180827|AKCA|0|1400|1600|N 20180827|AKER|0|1800|1800|N 20180827|AKG|0|100|100|N 20180827|AKOA|0|0|94|N 20180827|AKOB|0|2291|6379|N 20180827|AKP|0|4429|13487|N 20180827|AKR|65|212433|270003|N 20180827|AKRX|0|17955|37245|N 20180827|AKS|8934|2027452|2816317|N 20180827|AKTS|0|100|100|N 20180827|AKTX|0|100|100|N 20180827|AL|601|86905|118935|N 20180827|ALB|1091|126958|213840|N 20180827|ALBO|0|200|200|N 20180827|ALDR|0|1020|2420|N 20180827|ALDX|0|200|300|N 20180827|ALE|880|35639|69162|N 20180827|ALEX|0|119504|168863|N 20180827|ALG|0|2426|9327|N 20180827|ALGN|0|3110|4310|N 20180827|ALGT|0|200|200|N 20180827|ALIM|0|0|300|N 20180827|ALK|5500|493545|575678|N 20180827|ALKS|0|1000|2000|N 20180827|ALL|3326|144670|320543|N 20180827|ALLE|3212|41368|77235|N 20180827|ALLK|0|0|100|N 20180827|ALLPRA|0|700|7527|N 20180827|ALLPRB|0|290|12080|N 20180827|ALLPRC|0|2790|9725|N 20180827|ALLPRD|0|832|6229|N 20180827|ALLPRE|0|2734|31789|N 20180827|ALLPRF|0|373|4924|N 20180827|ALLPRG|0|8619|13517|N 20180827|ALLY|7416|448612|784389|N 20180827|ALLYPRA|288|12380|17781|N 20180827|ALNA|0|200|300|N 20180827|ALNY|0|13964|24696|N 20180827|ALPPRQ|0|11639|23442|N 20180827|ALQA|400|1100|1100|N 20180827|ALRM|0|4300|5300|N 20180827|ALRN|0|100|200|N 20180827|ALSK|0|100|200|N 20180827|ALSN|194|50283|277414|N 20180827|ALT|1100|1600|1600|N 20180827|ALTR|0|1236|3009|N 20180827|ALV|328|36892|81748|N 20180827|ALX|0|782|1697|N 20180827|ALXN|0|2801|5398|N 20180827|AM|989|24124|56403|N 20180827|AMAG|0|2100|3810|N 20180827|AMAL|0|600|600|N 20180827|AMAT|0|99618|220902|N 20180827|AMBA|0|2300|3400|N 20180827|AMBC|0|500|1260|N 20180827|AMBR|0|5939|11930|N 20180827|AMC|31|66468|174436|N 20180827|AMCX|0|400|1000|N 20180827|AMD|200|2946361|4728804|N 20180827|AMDA|1184|1747|1747|N 20180827|AME|4271|129001|212374|N 20180827|AMED|0|800|1000|N 20180827|AMEH|0|0|1100|N 20180827|AMG|2154|24350|69357|N 20180827|AMGN|0|5700|10139|N 20180827|AMGP|0|33504|140726|N 20180827|AMH|0|149327|463737|N 20180827|AMHPRD|0|1499|4419|N 20180827|AMHPRE|0|405|4588|N 20180827|AMHPRF|0|1576|3668|N 20180827|AMHPRG|0|647|2465|N 20180827|AMID|22400|36372|59225|N 20180827|AMJ|0|4338|11113|N 20180827|AMKR|0|16181|25600|N 20180827|AMLP|0|114724|127843|N 20180827|AMMA|1800|4187|4187|N 20180827|AMN|179|61644|127376|N 20180827|AMOT|0|200|200|N 20180827|AMOV|0|500|1020|N 20180827|AMP|40507|90908|180049|N 20180827|AMPE|0|3181|11504|N 20180827|AMPH|0|300|300|N 20180827|AMR|0|16547|19807|N 20180827|AMRC|30|5628|11618|N 20180827|AMRN|0|82458|117446|N 20180827|AMRS|0|1200|7491|N 20180827|AMRX|1862|101137|180650|N 20180827|AMSF|0|0|100|N 20180827|AMT|2840|163411|319014|N 20180827|AMTD|0|22800|31716|N 20180827|AMWD|0|3674|5674|N 20180827|AMX|434|200351|300184|N 20180827|AMZA|0|3000|3900|N 20180827|AMZN|0|3629|5879|N 20180827|AN|60|36072|117650|N 20180827|ANAB|0|1220|1820|N 20180827|ANAT|0|0|180|N 20180827|ANCX|0|100|100|N 20180827|ANDE|0|500|500|N 20180827|ANDV|204895|354034|510365|N 20180827|ANDX|0|19138|75125|N 20180827|ANET|24319|2318772|5458808|N 20180827|ANF|1128|367093|486226|N 20180827|ANFI|0|8083|21218|N 20180827|ANGI|0|2400|5400|N 20180827|ANGL|0|0|100|N 20180827|ANGO|0|1600|1600|N 20180827|ANH|936|41773|101150|N 20180827|ANHPRC|0|1140|1498|N 20180827|ANIP|0|100|200|N 20180827|ANSS|0|3815|4415|N 20180827|ANTM|2288|78882|159348|N 20180827|ANW|48|22413|45941|N 20180827|ANY|0|800|1300|N 20180827|AOBC|0|15304|29557|N 20180827|AOD|94|21367|118572|N 20180827|AOI|1000|30698|53815|N 20180827|AOK|0|1000|1000|N 20180827|AOM|0|0|100|N 20180827|AON|1469|68320|116656|N 20180827|AOS|5492|90774|185000|N 20180827|AOSL|0|500|500|N 20180827|AP|0|2337|4763|N 20180827|APA|7003|201082|337988|N 20180827|APAM|23|30080|38180|N 20180827|APB|0|337|4759|N 20180827|APC|5809|211123|636696|N 20180827|APD|1387|60580|150479|N 20180827|APDN|0|300|400|N 20180827|APEI|0|100|100|N 20180827|APF|0|485|3236|N 20180827|APH|51|62841|371575|N 20180827|APHB|0|5500|5900|N 20180827|APLE|1721|135118|337899|N 20180827|APLS|0|1200|3200|N 20180827|APO|748|16521|56163|N 20180827|APOG|0|300|300|N 20180827|APOPRA|0|4368|7476|N 20180827|APOPRB|0|10593|19482|N 20180827|APPF|0|1600|1700|N 20180827|APPN|0|1457|1957|N 20180827|APPS|0|1700|2500|N 20180827|APRI|0|3599|4499|N 20180827|APRN|137|323853|475392|N 20180827|APTI|0|2150|7350|N 20180827|APTO|0|500|500|N 20180827|APTS|1011|26118|46806|N 20180827|APTV|271|232035|511404|N 20180827|APTX|0|200|300|N 20180827|APU|1753|22323|51001|N 20180827|APVO|0|100|100|N 20180827|APY|1256|32064|46618|N 20180827|AQ|7555|49295|70028|N 20180827|AQMS|0|800|900|N 20180827|AQN|4728|18127|27039|N 20180827|AQST|0|100|300|N 20180827|AQUA|1004|88272|250087|N 20180827|AQXP|0|100|1800|N 20180827|AR|605|351480|446181|N 20180827|ARA|200|12845|26395|N 20180827|ARAY|0|200|1000|N 20180827|ARC|0|24301|101554|N 20180827|ARCB|0|1309|1909|N 20180827|ARCC|0|8309|21804|N 20180827|ARCH|4|24050|39565|N 20180827|ARCI|0|800|800|N 20180827|ARCO|9|36655|127273|N 20180827|ARCT|100|100|100|N 20180827|ARD|0|4731|24368|N 20180827|ARDC|0|10234|23472|N 20180827|ARDM|0|200|200|N 20180827|ARDX|0|700|2300|N 20180827|ARE|2318|85704|200319|N 20180827|ARES|0|28170|62294|N 20180827|ARESPRA|0|8232|14666|N 20180827|AREX|0|1830|2530|N 20180827|ARGD|0|87|1316|N 20180827|ARGO|0|10475|22619|N 20180827|ARGT|0|0|300|N 20180827|ARGX|0|900|1600|N 20180827|ARI|3|175115|212369|N 20180827|ARIPRC|0|938|938|N 20180827|ARKK|0|200|200|N 20180827|ARKW|0|100|100|N 20180827|ARL|2|437|670|N 20180827|ARLO|525|48843|122394|N 20180827|ARLP|0|1500|1700|N 20180827|ARMK|335|60905|212332|N 20180827|ARNA|0|657|1357|N 20180827|ARNC|25085|555504|900740|N 20180827|AROC|203|61861|161431|N 20180827|ARQL|0|2300|10360|N 20180827|ARR|14457|67747|106363|N 20180827|ARRPRA|1|119|832|N 20180827|ARRPRB|0|1561|2913|N 20180827|ARRS|0|15602|20768|N 20180827|ARRY|0|26612|38650|N 20180827|ARTX|0|100|100|N 20180827|ARW|947|66199|125142|N 20180827|ARWR|0|5100|7000|N 20180827|ASA|118|4177|8055|N 20180827|ASB|60|132198|313893|N 20180827|ASBPRC|0|0|300|N 20180827|ASBPRD|0|631|3142|N 20180827|ASC|0|2761|4355|N 20180827|ASCMA|0|400|400|N 20180827|ASG|0|7498|20129|N 20180827|ASGN|752|36421|65807|N 20180827|ASH|504|68377|124491|N 20180827|ASHR|0|7400|8900|N 20180827|ASIX|180|25335|59492|N 20180827|ASMB|0|600|1000|N 20180827|ASML|0|1020|1420|N 20180827|ASNA|0|34570|41233|N 20180827|ASND|0|600|600|N 20180827|ASPN|0|2284|4742|N 20180827|ASPU|0|0|3121|N 20180827|ASR|2|2315|5499|N 20180827|ASRT|0|1915|7685|N 20180827|ASTE|0|500|800|N 20180827|ASUR|0|1400|2500|N 20180827|ASV|0|0|100|N 20180827|ASX|0|80755|92059|N 20180827|ASYS|0|300|300|N 20180827|AT|3046|82890|120377|N 20180827|ATAI|0|11552|13555|N 20180827|ATAX|0|200|200|N 20180827|ATEC|0|1600|2500|N 20180827|ATEN|0|29663|73035|N 20180827|ATGE|0|58613|115567|N 20180827|ATH|23070|62726|167433|N 20180827|ATHM|435|176796|346648|N 20180827|ATHN|0|800|1100|N 20180827|ATHX|0|900|2100|N 20180827|ATI|2776|93538|223503|N 20180827|ATKR|600|40523|89389|N 20180827|ATLC|0|100|100|N 20180827|ATNI|0|400|400|N 20180827|ATNM|0|3375|7356|N 20180827|ATNX|0|300|2967|N 20180827|ATO|1107|40447|92618|N 20180827|ATR|1186|19455|35033|N 20180827|ATRA|0|3118|3318|N 20180827|ATRC|0|1566|2938|N 20180827|ATRI|0|0|100|N 20180827|ATRO|0|500|900|N 20180827|ATRS|0|16891|20791|N 20180827|ATSG|0|200|700|N 20180827|ATTO|0|13251|20275|N 20180827|ATTU|0|3100|6003|N 20180827|ATU|0|36152|95396|N 20180827|ATUS|1071|206170|698564|N 20180827|ATV|0|778|1239|N 20180827|ATVI|0|60701|78583|N 20180827|AU|950|364249|530265|N 20180827|AUDC|0|200|900|N 20180827|AUO|590|70642|115504|N 20180827|AUPH|0|1000|1100|N 20180827|AUTL|0|0|100|N 20180827|AUY|6948|1130984|2184449|N 20180827|AVA|46|25050|126329|N 20180827|AVAL|0|21260|36754|N 20180827|AVAV|0|2279|2279|N 20180827|AVB|5|64921|180100|N 20180827|AVD|1|8909|20475|N 20180827|AVDL|0|200|200|N 20180827|AVEO|0|41288|55410|N 20180827|AVGO|0|5582|9329|N 20180827|AVGR|0|900|1000|N 20180827|AVH|5|15773|22871|N 20180827|AVHI|0|1101|3738|N 20180827|AVID|0|0|400|N 20180827|AVK|400|3815|7322|N 20180827|AVLR|0|22090|33483|N 20180827|AVNS|400|35006|53386|N 20180827|AVP|0|711567|2108731|N 20180827|AVRO|0|0|1200|N 20180827|AVT|0|4693|6558|N 20180827|AVX|51|42146|222240|N 20180827|AVXL|0|1500|1800|N 20180827|AVY|55|34228|93467|N 20180827|AVYA|641|144660|334219|N 20180827|AWF|0|13693|28778|N 20180827|AWI|681|38078|55384|N 20180827|AWK|1992|92670|157082|N 20180827|AWP|0|11743|23783|N 20180827|AWR|1476|49281|71143|N 20180827|AWX|0|1812|2112|N 20180827|AXAS|0|9223|11223|N 20180827|AXDX|0|2103|2103|N 20180827|AXE|17|13335|29717|N 20180827|AXGN|0|3597|5555|N 20180827|AXL|3131|212005|350756|N 20180827|AXON|0|13900|19190|N 20180827|AXP|6037|349351|538550|N 20180827|AXR|0|9|163|N 20180827|AXS|13|44612|104462|N 20180827|AXSPRD|0|3103|4985|N 20180827|AXSPRE|0|3352|13841|N 20180827|AXTA|24|133523|375557|N 20180827|AXTI|0|2000|3900|N 20180827|AXU|0|300|300|N 20180827|AY|0|400|800|N 20180827|AYI|348|89679|124085|N 20180827|AYR|10|31705|96973|N 20180827|AYX|1164|117983|219603|N 20180827|AZN|1232|454001|671515|N 20180827|AZO|2|20677|38355|N 20180827|AZPN|0|2000|2000|N 20180827|AZRE|0|200|1559|N 20180827|AZUL|4858|166877|492456|N 20180827|AZZ|621|10679|23353|N 20180827|B|96|28400|42902|N 20180827|BA|5186|264376|492234|N 20180827|BAB|0|200|300|N 20180827|BABA|45501|2427432|4421881|N 20180827|BABY|0|359|459|N 20180827|BAC|52711|6108751|11775431|N 20180827|BACPRA|0|5410|14436|N 20180827|BACPRB|0|15109|34595|N 20180827|BACPRC|0|1618|19649|N 20180827|BACPRDCL|0|57|365|N 20180827|BACPRE|0|571|9023|N 20180827|BACPRK|0|18400|44259|N 20180827|BACPRL|0|984|1240|N 20180827|BACPRW|200|7486|23500|N 20180827|BACPRY|837|5697|23951|N 20180827|BACWSA|0|8826|66890|N 20180827|BACWSB|1300|104948|423975|N 20180827|BAF|0|150|1634|N 20180827|BAH|23637|204757|288769|N 20180827|BAK|931|17240|34749|N 20180827|BAM|2400|105914|153937|N 20180827|BANC|0|19656|37245|N 20180827|BANCPRCCL|0|2900|2900|N 20180827|BANCPRD|0|287|2729|N 20180827|BANCPRE|0|1400|2354|N 20180827|BAND|0|300|700|N 20180827|BANR|0|700|800|N 20180827|BAP|0|13158|20213|N 20180827|BAS|0|144481|169303|N 20180827|BATRK|0|500|1000|N 20180827|BAX|4255|235794|395864|N 20180827|BB|85140|732078|1102965|N 20180827|BBBY|0|77676|102347|N 20180827|BBD|2556|1185131|2238842|N 20180827|BBDC|0|81474|120092|N 20180827|BBDO|65|710|1769|N 20180827|BBEU|0|0|100|N 20180827|BBF|0|408|1506|N 20180827|BBK|4|632|5414|N 20180827|BBL|270|188607|304644|N 20180827|BBN|240|4728|9903|N 20180827|BBOX|0|200|200|N 20180827|BBSI|0|100|100|N 20180827|BBT|135423|493040|687257|N 20180827|BBTPRD|0|6339|7573|N 20180827|BBTPRE|0|7055|37141|N 20180827|BBTPRF|0|1782|6486|N 20180827|BBTPRG|0|1857|3963|N 20180827|BBTPRH|0|3531|11577|N 20180827|BBU|884|3448|5793|N 20180827|BBVA|6320|659943|809337|N 20180827|BBW|2002|17911|39830|N 20180827|BBX|9|33409|53784|N 20180827|BBY|4905|442705|902394|N 20180827|BC|685|54343|99450|N 20180827|BCBP|0|200|200|N 20180827|BCC|905|19718|55059|N 20180827|BCE|6575|86226|133765|N 20180827|BCEI|55|29860|59112|N 20180827|BCH|0|2439|4001|N 20180827|BCI|0|300|300|N 20180827|BCO|673|40031|74007|N 20180827|BCOR|0|900|1400|N 20180827|BCOV|0|1200|3100|N 20180827|BCPC|0|200|200|N 20180827|BCRH|0|1324|5613|N 20180827|BCRX|0|9420|17029|N 20180827|BCS|7381|93531|191878|N 20180827|BCSPRD|0|14966|43276|N 20180827|BCV|0|100|100|N 20180827|BCX|100|9355|38999|N 20180827|BDC|626|65084|122717|N 20180827|BDCPRB|0|1444|2324|N 20180827|BDJ|201|37870|74683|N 20180827|BDN|0|201663|376426|N 20180827|BDSI|0|1500|2943|N 20180827|BDX|186|65022|119659|N 20180827|BDXA|0|1067|2097|N 20180827|BE|1543|131032|233462|N 20180827|BEAT|0|600|1600|N 20180827|BECN|0|3103|3603|N 20180827|BEDU|15|26519|86511|N 20180827|BEL|0|41826|91167|N 20180827|BEN|15199|491747|762479|N 20180827|BEP|24695|35080|49378|N 20180827|BERY|52|150840|283989|N 20180827|BFA|237|4035|9772|N 20180827|BFAM|7|25525|43699|N 20180827|BFB|7618|187150|279881|N 20180827|BFK|0|4378|7173|N 20180827|BFO|0|1001|1703|N 20180827|BFR|100|76801|327113|N 20180827|BFS|0|7808|11162|N 20180827|BFSPRC|0|0|12|N 20180827|BFY|0|0|1206|N 20180827|BFZ|0|14686|27172|N 20180827|BG|324|104817|192715|N 20180827|BGB|0|12721|15618|N 20180827|BGCA|0|3750|10450|N 20180827|BGCP|0|7618|26862|N 20180827|BGFV|0|1928|3726|N 20180827|BGG|62|31294|69527|N 20180827|BGH|0|2137|7622|N 20180827|BGIO|100|10797|22110|N 20180827|BGNE|0|2000|2500|N 20180827|BGR|0|4559|7112|N 20180827|BGS|146|68988|79538|N 20180827|BGSF|0|800|1700|N 20180827|BGT|500|9742|18878|N 20180827|BGX|0|819|8396|N 20180827|BGY|0|12421|71203|N 20180827|BH|0|415|1240|N 20180827|BHA|1|32|249|N 20180827|BHBK|0|0|200|N 20180827|BHC|13045|339575|597726|N 20180827|BHE|73|26646|53693|N 20180827|BHF|0|3971|6060|N 20180827|BHGE|1920|292973|464139|N 20180827|BHK|0|3010|16962|N 20180827|BHLB|0|23472|32603|N 20180827|BHP|5|258550|394459|N 20180827|BHR|2000|33879|57816|N 20180827|BHRPRB|0|55|500|N 20180827|BHV|0|300|1100|N 20180827|BHVN|0|31424|62656|N 20180827|BID|105|83021|123824|N 20180827|BIDU|0|13455|18203|N 20180827|BIF|700|31353|50751|N 20180827|BIG|0|144146|218745|N 20180827|BIIB|0|2100|3302|N 20180827|BILI|0|96619|142697|N 20180827|BIO|253|11917|21879|N 20180827|BIOC|0|100|200|N 20180827|BIOS|0|4282|6682|N 20180827|BIP|5221|17906|31759|N 20180827|BIT|250|6031|9690|N 20180827|BITA|10|162518|252963|N 20180827|BIV|0|100|1000|N 20180827|BIZD|0|400|500|N 20180827|BJ|600|167192|498189|N 20180827|BJRI|0|1330|2430|N 20180827|BJZ|0|467|9823|N 20180827|BK|2871|543787|885346|N 20180827|BKCC|0|1800|7620|N 20180827|BKD|0|295875|533004|N 20180827|BKE|1100|133290|164430|N 20180827|BKEP|0|0|1000|N 20180827|BKH|1026|67883|102964|N 20180827|BKHU|0|0|12|N 20180827|BKI|121|44609|84770|N 20180827|BKK|0|10755|13268|N 20180827|BKLN|0|3000|14233|N 20180827|BKN|0|1300|16075|N 20180827|BKNG|0|2000|2400|N 20180827|BKPRC|0|2612|10124|N 20180827|BKS|4935|63196|92640|N 20180827|BKT|0|5125|12630|N 20180827|BKU|1079|82954|120606|N 20180827|BL|0|1200|1800|N 20180827|BLBD|0|700|700|N 20180827|BLCM|0|1227|1985|N 20180827|BLCN|0|211|211|N 20180827|BLD|764|37591|73093|N 20180827|BLDP|2160|10588|15207|N 20180827|BLDR|0|3337|5037|N 20180827|BLE|4|17851|37837|N 20180827|BLFS|0|2100|3100|N 20180827|BLH|0|0|2802|N 20180827|BLIN|0|115|115|N 20180827|BLK|1554|57266|120753|N 20180827|BLKB|0|600|1400|N 20180827|BLL|4059|392952|590037|N 20180827|BLMN|0|2182|9884|N 20180827|BLNK|0|1500|1500|N 20180827|BLOK|0|200|400|N 20180827|BLPH|0|100|200|N 20180827|BLRX|0|100|200|N 20180827|BLUE|100|2500|6400|N 20180827|BLW|1|1314|11438|N 20180827|BLX|1320|10328|27655|N 20180827|BMA|80|45088|113398|N 20180827|BMCH|0|500|1100|N 20180827|BME|0|469|4029|N 20180827|BMI|30|13658|21321|N 20180827|BMLPRG|0|0|280|N 20180827|BMLPRH|0|2806|3317|N 20180827|BMLPRICL|0|275|643|N 20180827|BMLPRJ|0|500|501|N 20180827|BMLPRL|0|1038|1586|N 20180827|BMO|5280|80494|119138|N 20180827|BMRN|0|1900|3400|N 20180827|BMS|1176|37292|62318|N 20180827|BMTC|0|200|200|N 20180827|BMY|7962|335140|945617|N 20180827|BNCL|0|1200|2000|N 20180827|BND|0|7701|12776|N 20180827|BNDX|0|6200|7600|N 20180827|BNED|121|168211|242858|N 20180827|BNFT|0|4276|6125|N 20180827|BNO|0|434|634|N 20180827|BNS|4228|147444|194483|N 20180827|BNY|0|1244|4891|N 20180827|BOCH|0|0|200|N 20180827|BOE|0|22089|44302|N 20180827|BOFI|0|2229|9761|N 20180827|BOH|1550|27895|47815|N 20180827|BOIL|0|200|4695|N 20180827|BOJA|0|550|650|N 20180827|BOKF|0|1100|1300|N 20180827|BOKFL|0|0|1225|N 20180827|BOLD|0|300|500|N 20180827|BOMN|0|248|248|N 20180827|BOOM|0|100|100|N 20180827|BOOT|380|81222|201440|N 20180827|BORN|300|2400|5901|N 20180827|BOTZ|0|3500|5850|N 20180827|BOX|4428|381392|636626|N 20180827|BP|7372|271419|594848|N 20180827|BPFH|0|9686|24776|N 20180827|BPI|0|18792|87814|N 20180827|BPK|0|700|2517|N 20180827|BPL|7|14440|85340|N 20180827|BPMC|0|400|700|N 20180827|BPMP|0|3362|5828|N 20180827|BPMX|0|6940|11440|N 20180827|BPOP|0|2700|4320|N 20180827|BPT|1008|16318|24327|N 20180827|BPTH|0|100|100|N 20180827|BPY|400|224509|286776|N 20180827|BQH|0|100|1657|N 20180827|BR|239|63487|150928|N 20180827|BRC|7|19694|44085|N 20180827|BREW|0|100|400|N 20180827|BRFS|5435|207623|392224|N 20180827|BRG|0|100|444|N 20180827|BRKA|0|11|30|N 20180827|BRKB|10585|269456|897912|N 20180827|BRKL|0|1200|1400|N 20180827|BRKR|0|2404|5979|N 20180827|BRKS|0|1700|2000|N 20180827|BRO|3601|85279|248021|N 20180827|BRS|197|121437|139715|N 20180827|BRSS|555|11593|24575|N 20180827|BRT|355|8978|14092|N 20180827|BRX|0|230394|405621|N 20180827|BRY|0|1688|5674|N 20180827|BRZU|0|6822|7990|N 20180827|BSA|2581|4418|14390|N 20180827|BSAC|0|25343|44925|N 20180827|BSBR|2000|149734|243817|N 20180827|BSCL|0|600|600|N 20180827|BSCN|0|0|300|N 20180827|BSD|0|1407|7244|N 20180827|BSE|0|4882|8279|N 20180827|BSET|0|0|300|N 20180827|BSIG|4|17874|68678|N 20180827|BSJJ|0|0|900|N 20180827|BSL|0|2286|10076|N 20180827|BSM|4000|5541|11135|N 20180827|BSMX|0|129061|375443|N 20180827|BST|800|3794|13519|N 20180827|BSTC|0|0|100|N 20180827|BSTI|150|88704|187878|N 20180827|BSV|0|3700|9119|N 20180827|BSX|4191|426762|934325|N 20180827|BT|0|65289|91058|N 20180827|BTA|1|1146|5228|N 20180827|BTE|36531|257170|325916|N 20180827|BTG|23600|64128|78888|N 20180827|BTI|902|113212|184950|N 20180827|BTO|449|1484|5028|N 20180827|BTT|0|2157|6466|N 20180827|BTU|75|49746|222108|N 20180827|BTX|0|300|1160|N 20180827|BTZ|0|11150|27488|N 20180827|BUD|693|67027|432007|N 20180827|BUI|0|928|2658|N 20180827|BURL|479|73286|147396|N 20180827|BUSE|0|0|200|N 20180827|BV|53|25129|68746|N 20180827|BVN|2002|83499|134668|N 20180827|BVX|0|0|200|N 20180827|BW|260|41663|205241|N 20180827|BWA|7590|196312|367484|N 20180827|BWG|0|2446|6013|N 20180827|BWX|0|700|1600|N 20180827|BWXT|101|36866|89752|N 20180827|BX|1740|403244|1562676|N 20180827|BXC|0|64433|73162|N 20180827|BXE|0|1207|4261|N 20180827|BXG|103|19312|54893|N 20180827|BXMT|1535|119898|173101|N 20180827|BXMX|500|12407|18428|N 20180827|BXP|2416|114157|227763|N 20180827|BXPPRB|0|862|2004|N 20180827|BXS|1|74841|97530|N 20180827|BY|0|10424|16171|N 20180827|BYD|3760|91789|287517|N 20180827|BYM|0|1994|5956|N 20180827|BZH|325|50472|99379|N 20180827|BZM|0|125|268|N 20180827|BZUN|0|9709|20866|N 20180827|C|22388|1592567|3942992|N 20180827|CA|0|26791|48421|N 20180827|CAAP|23|1713|6485|N 20180827|CABO|65|4418|6943|N 20180827|CACC|0|1800|1900|N 20180827|CACI|264|14818|27861|N 20180827|CADC|0|100|100|N 20180827|CADE|0|134154|248743|N 20180827|CAE|140|12552|28226|N 20180827|CAF|0|6696|35624|N 20180827|CAG|700|559011|958606|N 20180827|CAH|10686|256482|546019|N 20180827|CAI|950|19480|40707|N 20180827|CAIPRA|0|4859|4859|N 20180827|CAIPRB|0|3974|11350|N 20180827|CAJ|104|24728|36861|N 20180827|CAKE|0|1064|1664|N 20180827|CAL|2639|26245|65158|N 20180827|CALA|0|342|642|N 20180827|CALL|0|0|800|N 20180827|CALM|0|400|700|N 20180827|CALX|0|33518|60392|N 20180827|CAMP|0|400|600|N 20180827|CAMT|0|200|875|N 20180827|CANF|0|100|100|N 20180827|CANG|0|690|4069|N 20180827|CAPL|0|1163|2496|N 20180827|CAPR|0|300|500|N 20180827|CAR|0|8200|10860|N 20180827|CARA|0|800|900|N 20180827|CARB|0|3163|5863|N 20180827|CARG|0|400|2700|N 20180827|CARS|28|78597|151040|N 20180827|CASA|0|5560|8600|N 20180827|CASH|0|0|100|N 20180827|CASI|0|670|770|N 20180827|CASM|0|0|400|N 20180827|CASY|0|3000|4200|N 20180827|CAT|7601|414685|946076|N 20180827|CATB|0|600|1100|N 20180827|CATM|0|300|500|N 20180827|CATO|1959|49158|119239|N 20180827|CATY|0|1610|2010|N 20180827|CB|2130|98446|228777|N 20180827|CBA|1|8796|38857|N 20180827|CBAY|0|900|2000|N 20180827|CBB|0|44648|79524|N 20180827|CBBPRB|20|20|620|N 20180827|CBD|1045|65683|101175|N 20180827|CBH|0|500|1068|N 20180827|CBIO|0|700|900|N 20180827|CBK|0|3160|13254|N 20180827|CBL|27412|541098|769699|N 20180827|CBLK|0|1359|4629|N 20180827|CBLPRD|2250|11863|20690|N 20180827|CBLPRE|200|12261|23006|N 20180827|CBM|87|31940|48755|N 20180827|CBOE|0|6098|12657|N 20180827|CBPO|0|1600|3470|N 20180827|CBPX|730|27530|56981|N 20180827|CBRE|7129|291871|539200|N 20180827|CBRL|0|1900|2000|N 20180827|CBS|869|197844|376937|N 20180827|CBSA|0|23|89|N 20180827|CBSH|0|707|1207|N 20180827|CBT|1049|33846|92278|N 20180827|CBTX|0|100|100|N 20180827|CBU|85|29426|53905|N 20180827|CBZ|21|17398|50753|N 20180827|CC|2286|132632|231434|N 20180827|CCD|0|500|900|N 20180827|CCE|187|60801|269780|N 20180827|CCI|3836|161401|346204|N 20180827|CCIPRA|0|7|7|N 20180827|CCJ|19012|151501|373396|N 20180827|CCK|636|381314|508820|N 20180827|CCL|3621|242875|545810|N 20180827|CCLP|0|0|800|N 20180827|CCM|0|0|400|N 20180827|CCMP|0|1600|2600|N 20180827|CCO|1294|12593|22098|N 20180827|CCOI|0|2590|2797|N 20180827|CCR|200|5447|8462|N 20180827|CCRN|0|400|400|N 20180827|CCS|8|25439|36635|N 20180827|CCT|812|21278|60007|N 20180827|CCU|0|13783|58627|N 20180827|CCXI|0|500|1377|N 20180827|CCZ|0|0|60|N 20180827|CDAY|146|81233|96656|N 20180827|CDE|340|384674|766514|N 20180827|CDEV|0|4185|9107|N 20180827|CDK|0|600|5500|N 20180827|CDLX|0|619|919|N 20180827|CDMO|0|700|2321|N 20180827|CDNA|0|1817|2528|N 20180827|CDNS|0|8471|13971|N 20180827|CDOR|0|321|321|N 20180827|CDR|651|21054|68397|N 20180827|CDRPRC|0|508|808|N 20180827|CDTX|0|100|200|N 20180827|CDW|0|1800|3799|N 20180827|CDXC|0|4948|5848|N 20180827|CDXS|0|3463|4246|N 20180827|CDZI|0|400|900|N 20180827|CE|89|31090|104276|N 20180827|CEA|0|3083|8662|N 20180827|CECE|0|300|400|N 20180827|CECO|0|500|1700|N 20180827|CEE|0|1718|2999|N 20180827|CEF|1300|38871|47471|N 20180827|CEI|0|1305|1305|N 20180827|CEIX|0|21740|120101|N 20180827|CEL|0|354|939|N 20180827|CELG|0|14463|53192|N 20180827|CELGZ|0|0|100|N 20180827|CELP|0|458|1676|N 20180827|CEM|0|20011|44237|N 20180827|CEN|40|23853|55663|N 20180827|CENT|0|400|400|N 20180827|CENTA|0|200|600|N 20180827|CENX|0|9107|14707|N 20180827|CEO|248|15164|22448|N 20180827|CEPU|0|54919|75813|N 20180827|CEQP|0|23449|55170|N 20180827|CERN|0|3453|8886|N 20180827|CERS|0|40693|60703|N 20180827|CET|0|1500|3200|N 20180827|CETV|0|400|600|N 20180827|CETX|0|100|100|N 20180827|CEV|0|0|300|N 20180827|CEVA|0|600|1200|N 20180827|CF|26871|136095|405954|N 20180827|CFFN|0|10878|14528|N 20180827|CFG|4586|268328|536513|N 20180827|CFMS|0|2265|3365|N 20180827|CFO|0|200|200|N 20180827|CFR|1814|55388|90328|N 20180827|CFRPRA|0|772|3075|N 20180827|CFRX|0|0|200|N 20180827|CFX|0|90806|124755|N 20180827|CG|0|1635|2735|N 20180827|CGA|11|12939|17559|N 20180827|CGC|682415|2315429|3390009|N 20180827|CGEN|0|0|300|N 20180827|CGG|0|0|405|N 20180827|CGNX|0|2380|6523|N 20180827|CHA|0|10366|20596|N 20180827|CHAP|0|200|2053|N 20180827|CHCT|0|18818|39246|N 20180827|CHD|5729|63802|155632|N 20180827|CHE|212|8072|18819|N 20180827|CHEF|0|400|1758|N 20180827|CHEKZ|0|900|900|N 20180827|CHFC|0|1300|1300|N 20180827|CHFN|0|0|200|N 20180827|CHGG|12|87281|138207|N 20180827|CHH|20|23211|38887|N 20180827|CHI|0|400|500|N 20180827|CHIX|0|0|200|N 20180827|CHK|68695|1448460|2383805|N 20180827|CHKP|0|36053|75525|N 20180827|CHKPRD|0|2116|3516|N 20180827|CHKR|0|0|2443|N 20180827|CHL|1172|70089|162754|N 20180827|CHMA|0|100|100|N 20180827|CHMI|1|9481|19125|N 20180827|CHMIPRA|0|1699|2699|N 20180827|CHN|1000|1932|9634|N 20180827|CHRA|0|6191|11093|N 20180827|CHRS|0|3500|6406|N 20180827|CHRW|0|2700|4518|N 20180827|CHS|0|927927|1278686|N 20180827|CHSCN|0|0|400|N 20180827|CHSP|6|34997|69849|N 20180827|CHT|0|12821|26080|N 20180827|CHTR|0|1600|2776|N 20180827|CHU|1522|51782|79252|N 20180827|CHUY|0|1000|1200|N 20180827|CHW|0|700|1000|N 20180827|CHY|0|100|100|N 20180827|CI|128|105397|269095|N 20180827|CIA|0|19033|49477|N 20180827|CIB|0|45611|74852|N 20180827|CIBR|0|500|500|N 20180827|CIC|0|0|115|N 20180827|CICWS|0|0|10|N 20180827|CIEN|750|279993|496154|N 20180827|CIF|7|2020|8021|N 20180827|CIFS|0|100|300|N 20180827|CIG|20727|365712|507196|N 20180827|CIGC|0|0|134|N 20180827|CIGI|100|100|200|N 20180827|CII|1560|13830|18160|N 20180827|CIM|1778|123565|296696|N 20180827|CIMPRA|0|1276|1876|N 20180827|CIMPRB|0|549|5229|N 20180827|CINF|0|1699|1799|N 20180827|CINR|0|902|1406|N 20180827|CIO|679|48016|67305|N 20180827|CIOPRA|0|0|500|N 20180827|CIR|300|54185|60719|N 20180827|CISN|0|46206|66287|N 20180827|CIT|177|117178|156641|N 20180827|CIVI|1300|7407|11267|N 20180827|CJ|133|59176|100003|N 20180827|CJNK|0|0|100|N 20180827|CKH|0|8463|22766|N 20180827|CL|8308|225353|512890|N 20180827|CLAR|0|500|500|N 20180827|CLB|646|26110|37935|N 20180827|CLBK|0|1400|1400|N 20180827|CLCT|0|300|300|N 20180827|CLD|2553|74727|149202|N 20180827|CLDR|4840|110897|339272|N 20180827|CLDT|206|49859|73299|N 20180827|CLDX|0|1600|1600|N 20180827|CLF|9502|443032|900774|N 20180827|CLGX|968|20784|64269|N 20180827|CLH|673|78442|132223|N 20180827|CLI|0|86215|165294|N 20180827|CLIR|0|300|500|N 20180827|CLLS|0|1200|1400|N 20180827|CLM|0|17076|48162|N 20180827|CLMT|0|100|200|N 20180827|CLNC|0|19834|43866|N 20180827|CLNE|0|15282|20086|N 20180827|CLNY|4400|424738|662816|N 20180827|CLNYPRB|0|0|29|N 20180827|CLNYPRE|0|14|1238|N 20180827|CLNYPRG|4500|4500|5500|N 20180827|CLNYPRH|0|147|5277|N 20180827|CLNYPRI|0|1157|4932|N 20180827|CLNYPRJ|0|2028|3436|N 20180827|CLPR|0|4561|10038|N 20180827|CLPS|0|200|200|N 20180827|CLR|1292|127292|213103|N 20180827|CLRB|0|100|100|N 20180827|CLS|8595|63916|79681|N 20180827|CLSD|0|700|800|N 20180827|CLSN|0|100|100|N 20180827|CLUB|0|800|1400|N 20180827|CLVS|0|800|1900|N 20180827|CLW|1039|7870|23621|N 20180827|CLX|103|102673|163546|N 20180827|CLXT|0|200|200|N 20180827|CM|9940|85071|488382|N 20180827|CMA|3664|170676|358524|N 20180827|CMC|13|121051|213889|N 20180827|CMCM|0|35522|140090|N 20180827|CMCO|0|100|100|N 20180827|CMCSA|100|129238|193132|N 20180827|CMD|781|47869|77050|N 20180827|CME|0|3395|14739|N 20180827|CMG|2069|125819|230575|N 20180827|CMI|2016|104312|219105|N 20180827|CMLS|0|0|100|N 20180827|CMO|6900|80553|99241|N 20180827|CMOPRE|600|2100|4435|N 20180827|CMP|103|36828|49818|N 20180827|CMPR|0|1000|1300|N 20180827|CMRE|516|54051|137186|N 20180827|CMREPRB|0|1600|2100|N 20180827|CMREPRC|0|500|600|N 20180827|CMREPRD|0|1648|4053|N 20180827|CMREPRE|0|2759|3171|N 20180827|CMRX|0|100|100|N 20180827|CMS|391|448753|603547|N 20180827|CMSA|0|3538|4034|N 20180827|CMSPRB|0|0|50|N 20180827|CMT|0|500|700|N 20180827|CMTL|0|100|100|N 20180827|CMU|0|10040|14637|N 20180827|CNA|0|11507|44068|N 20180827|CNAT|0|2350|2750|N 20180827|CNC|3055|58477|121131|N 20180827|CNCE|0|300|600|N 20180827|CNDT|403|123781|234480|N 20180827|CNET|0|100|200|N 20180827|CNHI|18397|193674|317739|N 20180827|CNI|6073|136411|199426|N 20180827|CNK|1455|98375|180889|N 20180827|CNMD|0|500|600|N 20180827|CNNE|100|30500|52976|N 20180827|CNO|2147|58851|169880|N 20180827|CNOB|0|500|1100|N 20180827|CNP|12238|134925|377963|N 20180827|CNQ|5934|178185|349194|N 20180827|CNS|0|15508|38252|N 20180827|CNSL|0|7069|12228|N 20180827|CNTY|0|345|345|N 20180827|CNX|20|230719|430469|N 20180827|CNXM|73|4098|6722|N 20180827|CO|0|9610|52634|N 20180827|COBZ|0|100|200|N 20180827|COCP|0|500|500|N 20180827|CODI|488|8110|19159|N 20180827|CODIPRA|0|828|828|N 20180827|CODIPRB|0|0|3815|N 20180827|COE|0|200|328|N 20180827|COF|3785|215013|405139|N 20180827|COFPRC|0|686|8710|N 20180827|COFPRD|323|2016|3582|N 20180827|COFPRF|1100|4666|13294|N 20180827|COFPRG|0|8192|18939|N 20180827|COFPRH|0|2230|5053|N 20180827|COFPRP|0|3021|9393|N 20180827|COFWS|0|0|13195|N 20180827|COG|12478|708730|1095426|N 20180827|COHR|0|1800|2100|N 20180827|COHU|0|1300|1500|N 20180827|COL|75|70871|132741|N 20180827|COLB|0|2300|3400|N 20180827|COLD|10|44518|96136|N 20180827|COLL|0|2400|3600|N 20180827|COLM|0|2000|2600|N 20180827|COMM|0|3860|14121|N 20180827|CONE|0|2600|6658|N 20180827|CONN|0|1000|1000|N 20180827|COO|29|32253|51402|N 20180827|COOL|0|1100|1600|N 20180827|COP|11798|442474|815189|N 20180827|COR|716|34598|60767|N 20180827|CORE|0|1300|2900|N 20180827|CORI|0|600|1250|N 20180827|CORR|500|8460|10375|N 20180827|CORRPRA|0|500|4452|N 20180827|CORT|0|2400|3800|N 20180827|CORV|100|100|500|N 20180827|COST|0|8094|10794|N 20180827|COT|4978|94380|198867|N 20180827|COTY|733|1004574|1814225|N 20180827|COUP|0|5290|7354|N 20180827|COWN|0|600|5392|N 20180827|COWNL|0|400|500|N 20180827|CP|7775|41242|60302|N 20180827|CPA|34|25237|76135|N 20180827|CPAC|0|21|251|N 20180827|CPAH|0|100|100|N 20180827|CPB|2721|795431|945316|N 20180827|CPE|11474|349778|494688|N 20180827|CPEPRA|0|200|291|N 20180827|CPF|69|14489|27249|N 20180827|CPG|27563|130403|181063|N 20180827|CPK|0|8126|14851|N 20180827|CPL|500|1510|11547|N 20180827|CPLG|9|12493|66013|N 20180827|CPLP|0|586|1586|N 20180827|CPRC|0|549|1141|N 20180827|CPRJ|0|2869|9353|N 20180827|CPRK|232|6881|29059|N 20180827|CPRL|0|1051|4200|N 20180827|CPRN|0|6100|18963|N 20180827|CPRS|0|12073|16465|N 20180827|CPRT|0|4150|6150|N 20180827|CPRX|0|8074|14074|N 20180827|CPS|1159|12809|19128|N 20180827|CPSI|0|200|500|N 20180827|CPST|0|0|100|N 20180827|CPT|937|58444|136706|N 20180827|CPTA|0|655|655|N 20180827|CQH|0|0|100|N 20180827|CQP|0|900|1200|N 20180827|CR|1289|16432|37934|N 20180827|CRAY|0|574|3103|N 20180827|CRBP|0|3800|5100|N 20180827|CRC|1925|382176|508329|N 20180827|CRCM|23215|43047|63904|N 20180827|CRDA|0|611|6111|N 20180827|CRDB|0|691|4075|N 20180827|CREE|0|3680|5464|N 20180827|CREG|0|100|100|N 20180827|CRESY|0|100|100|N 20180827|CRF|0|100|11800|N 20180827|CRH|142|161019|207877|N 20180827|CRHM|0|0|2118|N 20180827|CRI|1359|83020|157749|N 20180827|CRIS|0|3170|4670|N 20180827|CRK|103|38668|55985|N 20180827|CRL|526|39190|96203|N 20180827|CRM|9075|624343|1349644|N 20180827|CRMD|0|9860|9860|N 20180827|CRMT|0|100|100|N 20180827|CRNT|0|300|1600|N 20180827|CRNX|0|100|300|N 20180827|CRON|75135|575578|739358|N 20180827|CROX|0|4950|8850|N 20180827|CRR|153|35241|44318|N 20180827|CRS|4|51978|90347|N 20180827|CRSP|0|300|3016|N 20180827|CRT|0|132|1377|N 20180827|CRTO|0|1500|2784|N 20180827|CRUS|0|8440|9997|N 20180827|CRVL|100|200|300|N 20180827|CRY|0|24686|44101|N 20180827|CRZO|0|11623|17524|N 20180827|CS|2985|214816|650667|N 20180827|CSCO|100|168838|344527|N 20180827|CSFL|0|1700|1900|N 20180827|CSGP|0|300|300|N 20180827|CSGS|0|200|300|N 20180827|CSII|0|600|1700|N 20180827|CSIQ|0|1900|3200|N 20180827|CSL|754|24183|55037|N 20180827|CSLT|3100|28957|47285|N 20180827|CSOD|0|2600|4000|N 20180827|CSQ|0|750|1250|N 20180827|CSS|0|2362|5270|N 20180827|CSTE|0|1717|2117|N 20180827|CSTM|124|20660|54419|N 20180827|CSU|0|81967|140800|N 20180827|CSV|18|17680|48639|N 20180827|CSWC|0|0|100|N 20180827|CSWI|0|2033|3133|N 20180827|CSX|0|34641|52269|N 20180827|CTAA|0|6761|20809|N 20180827|CTAS|0|1400|2100|N 20180827|CTB|1879|48606|64311|N 20180827|CTBB|4780|42309|99445|N 20180827|CTBI|0|0|200|N 20180827|CTDD|0|23232|58461|N 20180827|CTIC|0|2000|3710|N 20180827|CTL|18602|1897994|2805746|N 20180827|CTLT|2917|109666|227898|N 20180827|CTMX|0|400|1000|N 20180827|CTR|0|37258|47616|N 20180827|CTRE|0|1500|2600|N 20180827|CTRL|0|100|300|N 20180827|CTRN|0|300|600|N 20180827|CTRP|0|22079|63263|N 20180827|CTS|236|14979|48364|N 20180827|CTSH|0|10932|24378|N 20180827|CTSO|0|600|800|N 20180827|CTT|0|32715|56521|N 20180827|CTUCL|0|10026|18721|N 20180827|CTV|0|22174|28566|N 20180827|CTWCL|0|575|1947|N 20180827|CTWS|0|200|400|N 20180827|CTXCL|0|1435|21820|N 20180827|CTXR|0|1300|1300|N 20180827|CTXS|0|8360|9910|N 20180827|CTY|1530|15290|46913|N 20180827|CTZ|0|9001|23233|N 20180827|CUB|0|15377|23551|N 20180827|CUBE|2|228156|375985|N 20180827|CUBI|129|29617|50010|N 20180827|CUBIPRC|0|0|3100|N 20180827|CUBIPRD|0|0|1400|N 20180827|CUBIPRE|0|600|1179|N 20180827|CUBIPRF|0|1601|1601|N 20180827|CUE|0|400|400|N 20180827|CUI|0|0|100|N 20180827|CUK|170|11600|26925|N 20180827|CULP|0|1173|4820|N 20180827|CUR|0|100|100|N 20180827|CURO|0|16501|34368|N 20180827|CUTR|0|500|1728|N 20180827|CUZ|5216|533841|872772|N 20180827|CVA|0|107335|136388|N 20180827|CVBF|100|2300|10156|N 20180827|CVCO|0|0|100|N 20180827|CVE|52521|236485|403605|N 20180827|CVEO|0|50892|73278|N 20180827|CVG|1268|35072|599502|N 20180827|CVGI|0|1000|1600|N 20180827|CVGW|0|600|800|N 20180827|CVI|0|44796|95818|N 20180827|CVIA|360|61549|88973|N 20180827|CVLT|0|1217|1417|N 20180827|CVM|0|3439|3639|N 20180827|CVNA|1185|137197|222635|N 20180827|CVON|0|400|2200|N 20180827|CVRR|1777|75301|97062|N 20180827|CVRS|0|100|510|N 20180827|CVS|1459|785888|1267584|N 20180827|CVTI|0|300|800|N 20180827|CVU|0|100|100|N 20180827|CVV|0|100|100|N 20180827|CVX|14863|350547|989989|N 20180827|CW|510|21455|75098|N 20180827|CWB|0|4700|6500|N 20180827|CWBR|0|300|300|N 20180827|CWH|946|133019|300419|N 20180827|CWI|0|0|400|N 20180827|CWK|0|31518|94727|N 20180827|CWSA|34300|34300|43800|N 20180827|CWST|0|600|800|N 20180827|CWT|7|31799|45220|N 20180827|CX|1253|1361811|2031414|N 20180827|CXE|0|579|11223|N 20180827|CXH|0|3289|14408|N 20180827|CXO|153|185834|285060|N 20180827|CXP|0|150495|234574|N 20180827|CXSE|0|0|100|N 20180827|CXW|2345|72556|169686|N 20180827|CY|0|115166|148451|N 20180827|CYBE|0|200|200|N 20180827|CYBR|100|2184|2484|N 20180827|CYD|31|7976|9688|N 20180827|CYH|0|330056|461812|N 20180827|CYOU|0|200|500|N 20180827|CYRX|0|800|1100|N 20180827|CYTK|0|1100|3700|N 20180827|CYTR|0|0|100|N 20180827|CYTX|373|754|854|N 20180827|CZR|0|9343|15643|N 20180827|CZZ|125|78951|331234|N 20180827|D|10889|145711|299587|N 20180827|DAC|26|445|7707|N 20180827|DAIO|0|300|300|N 20180827|DAKT|0|2469|2969|N 20180827|DAL|4489|623333|1056503|N 20180827|DAN|263900|435989|659327|N 20180827|DAR|4877|127873|187099|N 20180827|DATA|26579|107411|183832|N 20180827|DAVA|0|4582|7322|N 20180827|DB|8342|892915|1241263|N 20180827|DBA|0|1000|2800|N 20180827|DBC|0|20106|21506|N 20180827|DBD|11760|396472|513223|N 20180827|DBEF|0|3800|4700|N 20180827|DBEU|0|1300|6300|N 20180827|DBL|0|530|1737|N 20180827|DBO|0|2400|3100|N 20180827|DBVT|0|2200|3500|N 20180827|DBX|0|21706|37067|N 20180827|DCAR|0|200|200|N 20180827|DCF|0|2600|4500|N 20180827|DCI|1005|55316|91636|N 20180827|DCIX|0|0|100|N 20180827|DCO|0|2888|8261|N 20180827|DCOM|0|1000|1000|N 20180827|DCP|2|31825|76322|N 20180827|DCPH|0|800|1600|N 20180827|DCPPRB|0|700|7174|N 20180827|DCUD|1|1069|2234|N 20180827|DDD|2345|214575|466584|N 20180827|DDE|0|11232|16656|N 20180827|DDF|0|6434|7347|N 20180827|DDM|0|1900|2800|N 20180827|DDPRA|0|0|125|N 20180827|DDPRB|0|440|460|N 20180827|DDR|29|206293|358493|N 20180827|DDRPRA|0|1096|3555|N 20180827|DDRPRJ|0|24|309|N 20180827|DDRPRK|0|1|571|N 20180827|DDS|54|58877|94400|N 20180827|DDT|0|271|1101|N 20180827|DE|1969|203700|355751|N 20180827|DEA|358|134923|176125|N 20180827|DECK|0|98938|142254|N 20180827|DEI|1202|83442|335557|N 20180827|DEM|0|200|470|N 20180827|DENN|0|700|700|N 20180827|DEO|437|25135|47589|N 20180827|DERM|0|300|1600|N 20180827|DESP|0|41790|112324|N 20180827|DEX|1069|2803|7552|N 20180827|DF|7233|273685|337072|N 20180827|DFFN|0|200|200|N 20180827|DFIN|63|15650|42945|N 20180827|DFP|0|2644|6627|N 20180827|DFRG|0|1200|2200|N 20180827|DFS|788|181711|298607|N 20180827|DG|1512|112689|341434|N 20180827|DGAZ|200|23990|34990|N 20180827|DGICA|0|100|100|N 20180827|DGII|0|200|200|N 20180827|DGLD|0|2210|9185|N 20180827|DGLY|0|100|100|N 20180827|DGRO|0|0|100|N 20180827|DGRW|0|2|602|N 20180827|DGX|5411|54473|100332|N 20180827|DHCP|0|5450|7710|N 20180827|DHCPWSA|0|41|41|N 20180827|DHCPWSB|0|416|685|N 20180827|DHF|0|12575|44669|N 20180827|DHI|5317|202578|431636|N 20180827|DHR|1660|188112|497622|N 20180827|DHS|0|0|100|N 20180827|DHT|0|66796|114000|N 20180827|DHX|207|19205|38753|N 20180827|DHXM|100|200|200|N 20180827|DHY|0|800|1000|N 20180827|DIA|0|19687|23794|N 20180827|DIAX|1580|6268|13785|N 20180827|DIN|74|42531|51881|N 20180827|DIOD|0|1500|3405|N 20180827|DIS|13925|449153|1322139|N 20180827|DISCA|0|30675|45005|N 20180827|DISCK|0|28809|37682|N 20180827|DISH|0|5214|11014|N 20180827|DJP|0|100|100|N 20180827|DK|165|176291|243742|N 20180827|DKL|6|638|1971|N 20180827|DKS|426|649261|856836|N 20180827|DKT|3000|13892|45990|N 20180827|DL|0|880|6621|N 20180827|DLB|2620|67627|130021|N 20180827|DLNG|100|1595|6026|N 20180827|DLNGPRA|0|2300|2524|N 20180827|DLPH|1215|70925|267945|N 20180827|DLR|147|161414|264286|N 20180827|DLRPRC|37|878|4764|N 20180827|DLRPRG|0|0|10149|N 20180827|DLRPRH|0|279|6259|N 20180827|DLRPRI|437|3137|4705|N 20180827|DLRPRJ|1|988|10739|N 20180827|DLTH|0|1400|1600|N 20180827|DLTR|0|7484|26345|N 20180827|DLX|30|27630|78324|N 20180827|DM|0|6450|30526|N 20180827|DMB|1937|2935|6147|N 20180827|DMF|0|0|432|N 20180827|DMLP|0|0|200|N 20180827|DMO|2156|13730|18474|N 20180827|DMRC|0|300|300|N 20180827|DNB|291|42214|98345|N 20180827|DNI|0|1089|4003|N 20180827|DNKN|0|1337|1937|N 20180827|DNLI|0|2020|2790|N 20180827|DNN|0|1400|1400|N 20180827|DNOW|488|144432|235729|N 20180827|DNP|0|14704|38612|N 20180827|DNR|1000|2084509|2796932|N 20180827|DO|1414|132419|180274|N 20180827|DOC|4|124452|310577|N 20180827|DOCU|0|4024|5974|N 20180827|DOG|0|1326|1426|N 20180827|DOMO|0|1490|3090|N 20180827|DON|0|100|500|N 20180827|DOOR|85|6979|28650|N 20180827|DORM|0|402|700|N 20180827|DOV|1920|83819|155037|N 20180827|DOVA|0|600|900|N 20180827|DOX|0|569|1769|N 20180827|DPG|0|4264|8843|N 20180827|DPLO|235|107374|181283|N 20180827|DPW|0|700|1300|N 20180827|DPZ|404|69445|137518|N 20180827|DQ|373|39953|114319|N 20180827|DRD|0|5547|7863|N 20180827|DRE|12074|332838|656539|N 20180827|DRH|0|257573|440421|N 20180827|DRI|3500|48403|150347|N 20180827|DRIO|0|314|314|N 20180827|DRIP|0|4475|9175|N 20180827|DRNA|0|873|1773|N 20180827|DRQ|150|33078|47804|N 20180827|DRRX|0|700|1700|N 20180827|DRUA|0|2835|10702|N 20180827|DRW|0|0|100|N 20180827|DRYS|0|11233|11933|N 20180827|DS|0|29420|51029|N 20180827|DSE|0|8569|33340|N 20180827|DSGX|200|1100|1323|N 20180827|DSKE|0|1600|2400|N 20180827|DSL|774|15249|24680|N 20180827|DSM|0|2607|12431|N 20180827|DSPRB|0|0|100|N 20180827|DSPRD|0|0|140|N 20180827|DSU|472|4043|21302|N 20180827|DSW|2415|284664|495743|N 20180827|DSX|0|6581|27522|N 20180827|DTE|3647|174958|284794|N 20180827|DTF|0|100|581|N 20180827|DTH|0|0|100|N 20180827|DTJ|0|1119|9112|N 20180827|DTLAPR|0|0|2299|N 20180827|DTQ|0|0|2700|N 20180827|DTV|0|68|1670|N 20180827|DTW|0|11307|16014|N 20180827|DTY|0|2466|6556|N 20180827|DUC|0|1536|2958|N 20180827|DUK|6034|481758|688867|N 20180827|DUKH|0|4684|9160|N 20180827|DUST|377|377|2550|N 20180827|DVA|19|150648|289767|N 20180827|DVAX|0|4500|6400|N 20180827|DVD|137|3076|5279|N 20180827|DVMT|3751|298327|660220|N 20180827|DVN|12371|563743|776261|N 20180827|DVY|0|1800|2700|N 20180827|DVYE|0|0|100|N 20180827|DWDP|24938|1568675|2702900|N 20180827|DWFI|0|187|287|N 20180827|DWSN|0|100|200|N 20180827|DWT|0|40422|43322|N 20180827|DX|4183|55609|94596|N 20180827|DXB|25015|30725|34467|N 20180827|DXC|2235|98201|239886|N 20180827|DXCM|0|3429|10722|N 20180827|DXD|0|600|1100|N 20180827|DXJ|0|7719|14229|N 20180827|DXPE|0|200|300|N 20180827|DXPRA|0|1300|1600|N 20180827|DXPRB|0|200|700|N 20180827|DY|26|70044|120147|N 20180827|DYLS|0|400|400|N 20180827|E|1728|8583|16655|N 20180827|EA|0|8439|14086|N 20180827|EAB|0|0|4401|N 20180827|EAD|0|0|200|N 20180827|EAE|0|3200|4156|N 20180827|EAF|205|221749|395554|N 20180827|EAI|7376|8778|9447|N 20180827|EARN|2|1389|7222|N 20180827|EARS|200|200|300|N 20180827|EAT|1250|68584|143242|N 20180827|EBAY|0|76855|139917|N 20180827|EBAYL|0|0|1669|N 20180827|EBF|15|7141|12528|N 20180827|EBIX|0|1000|1100|N 20180827|EBR|9224|26473|36556|N 20180827|EBRB|1810|3010|6042|N 20180827|EBS|112|49114|74776|N 20180827|EBSB|0|100|1300|N 20180827|EC|0|81113|117596|N 20180827|ECA|49876|718491|930192|N 20180827|ECC|1985|2730|4729|N 20180827|ECCA|0|0|340|N 20180827|ECCB|0|406|906|N 20180827|ECCX|0|0|4160|N 20180827|ECCY|0|0|100|N 20180827|ECH|0|2000|3300|N 20180827|ECHO|0|800|1300|N 20180827|ECL|71|107110|154336|N 20180827|ECOL|0|100|100|N 20180827|ECOM|781|9452|20956|N 20180827|ECON|0|300|300|N 20180827|ECOR|0|0|300|N 20180827|ECPG|0|2821|3421|N 20180827|ECR|79599|714909|1112130|N 20180827|ECT|0|0|1119|N 20180827|ECYT|0|4456|7656|N 20180827|ED|4923|140346|357764|N 20180827|EDC|0|700|1000|N 20180827|EDD|0|15793|26263|N 20180827|EDF|0|5584|9758|N 20180827|EDGE|0|0|500|N 20180827|EDI|0|3899|6202|N 20180827|EDIT|0|1200|1700|N 20180827|EDN|0|8798|17995|N 20180827|EDR|0|70870|153516|N 20180827|EDU|41|96354|574969|N 20180827|EDZ|0|100|100|N 20180827|EE|0|21173|38939|N 20180827|EEA|0|2110|2205|N 20180827|EEB|0|0|100|N 20180827|EEFT|0|1200|1400|N 20180827|EEM|0|1749729|2043304|N 20180827|EEMV|0|1900|2000|N 20180827|EEP|2103|69293|222337|N 20180827|EEQ|2|56710|93938|N 20180827|EET|0|100|100|N 20180827|EEV|0|0|100|N 20180827|EEX|62|8716|22024|N 20180827|EFA|5212|173665|370239|N 20180827|EFAV|0|500|500|N 20180827|EFC|0|1452|15523|N 20180827|EFF|0|2027|9292|N 20180827|EFII|0|900|1300|N 20180827|EFL|0|4446|18869|N 20180827|EFR|0|3289|15337|N 20180827|EFSC|0|300|400|N 20180827|EFT|2169|10393|19014|N 20180827|EFV|0|10243|10343|N 20180827|EFX|307|77901|148866|N 20180827|EGAN|0|1100|1200|N 20180827|EGBN|0|400|900|N 20180827|EGC|0|500|1000|N 20180827|EGF|0|0|1520|N 20180827|EGHT|1360|71407|121541|N 20180827|EGIF|0|140|300|N 20180827|EGL|366|11032|18356|N 20180827|EGLE|0|600|1800|N 20180827|EGLT|0|2145|10335|N 20180827|EGN|1770|136481|351164|N 20180827|EGO|12806|302648|533192|N 20180827|EGOV|0|2300|3637|N 20180827|EGP|49|17630|53170|N 20180827|EGRX|0|1000|1200|N 20180827|EGY|0|59763|114368|N 20180827|EHC|962|42674|144829|N 20180827|EHI|0|10852|19860|N 20180827|EHIC|11|4700|17991|N 20180827|EHT|0|9740|12850|N 20180827|EHTH|0|200|200|N 20180827|EIDO|0|7838|10738|N 20180827|EIDX|520|1420|3923|N 20180827|EIG|112|4071|22996|N 20180827|EIGI|0|14543|55951|N 20180827|EIGR|0|731|2046|N 20180827|EIM|0|1100|1200|N 20180827|EIV|0|0|400|N 20180827|EIX|3775|230566|368498|N 20180827|EKSO|0|2400|3200|N 20180827|EL|863|160221|328742|N 20180827|ELC|1253|1970|7581|N 20180827|ELF|2|62811|110189|N 20180827|ELGX|0|5296|5296|N 20180827|ELJ|0|2280|9701|N 20180827|ELLI|1425|25744|50438|N 20180827|ELOX|0|100|100|N 20180827|ELP|524|98610|159456|N 20180827|ELS|215|38797|95084|N 20180827|ELTK|0|0|3500|N 20180827|ELU|0|100|1000|N 20180827|ELVT|0|19593|50398|N 20180827|ELY|233|70832|163281|N 20180827|EMB|2900|19653|28885|N 20180827|EMD|211|8543|17646|N 20180827|EMDV|0|200|200|N 20180827|EME|1907|34278|74043|N 20180827|EMES|0|26201|41744|N 20180827|EMF|0|2143|5049|N 20180827|EMLC|0|48943|49943|N 20180827|EMLP|0|1700|1800|N 20180827|EMN|2008|59619|119606|N 20180827|EMO|1|1001|4399|N 20180827|EMP|0|3241|6616|N 20180827|EMR|3879|246079|427639|N 20180827|ENB|15759|574750|721536|N 20180827|ENBA|0|2199|9498|N 20180827|ENBL|606|58371|134776|N 20180827|ENDP|0|75021|122361|N 20180827|ENIA|1|51451|114843|N 20180827|ENIC|1|45225|145678|N 20180827|ENJ|0|1176|1176|N 20180827|ENLC|100|22101|60040|N 20180827|ENLK|620|58316|115992|N 20180827|ENO|167|7509|18403|N 20180827|ENPH|0|27879|33492|N 20180827|ENR|1182|23756|54660|N 20180827|ENS|17|26296|43357|N 20180827|ENSG|0|400|600|N 20180827|ENSV|0|500|800|N 20180827|ENT|0|10200|10500|N 20180827|ENTA|0|500|900|N 20180827|ENTG|0|3100|6523|N 20180827|ENTX|0|0|100|N 20180827|ENV|0|45589|74688|N 20180827|ENVA|1720|12104|47817|N 20180827|ENX|0|41|7441|N 20180827|ENZ|0|13171|50763|N 20180827|EOCC|0|4911|9698|N 20180827|EOD|7100|15744|25711|N 20180827|EOG|1809|296684|577400|N 20180827|EOI|67|14313|19316|N 20180827|EOLS|0|1100|1400|N 20180827|EOS|262|4040|14199|N 20180827|EOT|2000|3450|4683|N 20180827|EPAM|768|52148|72024|N 20180827|EPAY|0|1268|1468|N 20180827|EPC|799|45272|75972|N 20180827|EPD|5812|204062|660734|N 20180827|EPE|24600|143905|190889|N 20180827|EPHE|0|600|1017|N 20180827|EPI|0|99746|110244|N 20180827|EPM|0|100|100|N 20180827|EPOL|0|800|900|N 20180827|EPP|0|1400|2151|N 20180827|EPR|808|36781|82810|N 20180827|EPRPRG|0|988|3534|N 20180827|EPRT|0|17666|56939|N 20180827|EPZM|0|918|2528|N 20180827|EQBK|0|100|100|N 20180827|EQC|0|92578|175381|N 20180827|EQCPRD|0|928|7134|N 20180827|EQGP|0|7238|20105|N 20180827|EQH|252|108046|155664|N 20180827|EQIX|0|3300|4500|N 20180827|EQM|0|41549|88008|N 20180827|EQNR|14241|184595|232665|N 20180827|EQR|389|272786|684225|N 20180827|EQS|0|6|11|N 20180827|EQT|547|594831|861189|N 20180827|ERA|478|8479|13773|N 20180827|ERC|0|743|743|N 20180827|ERF|6224|103913|156785|N 20180827|ERI|0|3401|7538|N 20180827|ERIC|4300|30315|78543|N 20180827|ERII|0|1100|3000|N 20180827|ERJ|1604|117554|195048|N 20180827|EROS|647|20722|43617|N 20180827|ERX|0|10535|12613|N 20180827|ES|2212|118211|254762|N 20180827|ESBA|0|0|100|N 20180827|ESE|5|11050|22171|N 20180827|ESEA|500|500|500|N 20180827|ESGRP|0|3250|3250|N 20180827|ESIO|100|1328|1428|N 20180827|ESL|519|19304|29425|N 20180827|ESNC|0|100|100|N 20180827|ESND|0|700|1000|N 20180827|ESNT|105|47272|120846|N 20180827|ESPR|0|6399|8699|N 20180827|ESRT|350|88054|182177|N 20180827|ESRX|0|8156|20308|N 20180827|ESS|2|64338|123990|N 20180827|ESTE|0|12806|29892|N 20180827|ESTR|0|100|100|N 20180827|ESV|6243|563560|926356|N 20180827|ETB|557|2313|10350|N 20180827|ETE|4340|531687|1438755|N 20180827|ETFC|0|5800|18984|N 20180827|ETG|0|5760|16285|N 20180827|ETH|0|9979|25151|N 20180827|ETJ|0|17926|40374|N 20180827|ETM|2900|139419|194728|N 20180827|ETN|3430|288137|504045|N 20180827|ETO|0|467|2800|N 20180827|ETP|1508|166124|1590099|N 20180827|ETPPRC|0|4167|10381|N 20180827|ETPPRD|5309|6277|15020|N 20180827|ETR|5363|115676|259303|N 20180827|ETSY|100|6544|12188|N 20180827|ETV|0|25262|52528|N 20180827|ETW|0|10631|44122|N 20180827|ETX|0|995|4802|N 20180827|ETY|0|29763|59885|N 20180827|EUFN|0|36736|100936|N 20180827|EUM|0|4500|4500|N 20180827|EUO|0|0|400|N 20180827|EURN|101|24348|50175|N 20180827|EV|887|53377|103542|N 20180827|EVA|1760|2849|4486|N 20180827|EVBG|0|3119|5400|N 20180827|EVC|3709|31169|105879|N 20180827|EVER|0|700|1000|N 20180827|EVF|0|3691|22714|N 20180827|EVG|0|3786|15622|N 20180827|EVH|0|83221|128003|N 20180827|EVHC|736|69396|128165|N 20180827|EVLO|0|590|590|N 20180827|EVM|0|382|4114|N 20180827|EVN|0|16221|23428|N 20180827|EVO|0|100|200|N 20180827|EVOK|0|100|100|N 20180827|EVOP|0|1000|1800|N 20180827|EVR|1174|17498|47970|N 20180827|EVRG|1427|132386|349390|N 20180827|EVRI|0|38333|105346|N 20180827|EVT|0|4654|10281|N 20180827|EVTC|0|41258|59315|N 20180827|EVV|0|400|1200|N 20180827|EW|1231|117455|244431|N 20180827|EWA|0|25885|30285|N 20180827|EWBC|0|1200|3100|N 20180827|EWC|4100|54284|64734|N 20180827|EWG|0|169242|188127|N 20180827|EWH|0|66240|92970|N 20180827|EWI|0|1400|4108|N 20180827|EWJ|0|73336|110313|N 20180827|EWL|0|8523|11523|N 20180827|EWM|0|10688|13372|N 20180827|EWN|0|700|1100|N 20180827|EWP|0|2600|5477|N 20180827|EWQ|0|26527|32797|N 20180827|EWS|0|4000|5300|N 20180827|EWT|0|108396|123921|N 20180827|EWU|0|42028|65820|N 20180827|EWW|0|135886|276919|N 20180827|EWY|0|57905|96870|N 20180827|EWZ|0|311886|523165|N 20180827|EXAS|0|12238|14738|N 20180827|EXC|19460|400750|671711|N 20180827|EXD|0|3821|11608|N 20180827|EXEL|100|52762|64050|N 20180827|EXFO|0|251|251|N 20180827|EXG|3953|36301|52733|N 20180827|EXK|1100|63601|150706|N 20180827|EXP|742|33351|108648|N 20180827|EXPD|0|3611|4931|N 20180827|EXPE|0|2399|2999|N 20180827|EXPI|0|1100|1100|N 20180827|EXPO|0|900|1400|N 20180827|EXPR|4201|412991|505014|N 20180827|EXR|3537|85113|201335|N 20180827|EXTN|0|8824|33792|N 20180827|EXTR|0|9936|26146|N 20180827|EYE|0|2800|5700|N 20180827|EYEG|0|600|600|N 20180827|EYEN|0|500|500|N 20180827|EYES|0|513|1013|N 20180827|EYPT|0|400|800|N 20180827|EZA|0|1800|2550|N 20180827|EZM|0|0|100|N 20180827|EZPW|0|2096|2896|N 20180827|EZT|0|1631|7030|N 20180827|EZU|100|52262|58135|N 20180827|F|81079|9473425|13736552|N 20180827|FAF|1924|46592|122696|N 20180827|FAM|0|5439|8775|N 20180827|FAMI|0|100|600|N 20180827|FANG|0|18542|19914|N 20180827|FANH|994|32040|60228|N 20180827|FAS|0|8620|10820|N 20180827|FAST|0|28663|36366|N 20180827|FATE|0|100|200|N 20180827|FAX|0|31448|34648|N 20180827|FAZ|0|4620|8140|N 20180827|FB|0|35661|105487|N 20180827|FBC|0|19715|39486|N 20180827|FBHS|1107|81863|206445|N 20180827|FBIO|0|200|200|N 20180827|FBK|298|9008|14098|N 20180827|FBM|159|6515|8974|N 20180827|FBNK|0|219|319|N 20180827|FBP|199|281356|405066|N 20180827|FBR|1871|181399|318533|N 20180827|FC|0|1905|4494|N 20180827|FCAU|30768|1075333|1928547|N 20180827|FCB|27|54071|115653|N 20180827|FCEA|0|163852|495588|N 20180827|FCEL|0|2400|4100|N 20180827|FCF|100|76781|97126|N 20180827|FCFS|368|23328|53593|N 20180827|FCG|0|400|600|N 20180827|FCN|155|23485|89030|N 20180827|FCPT|11|76539|151396|N 20180827|FCSC|0|100|200|N 20180827|FCT|0|6975|10711|N 20180827|FCVT|0|0|100|N 20180827|FCX|26183|1129564|2204318|N 20180827|FDC|750|803089|1956624|N 20180827|FDEF|0|100|100|N 20180827|FDEU|100|1757|13225|N 20180827|FDL|0|0|124|N 20180827|FDN|0|600|900|N 20180827|FDP|0|11606|30379|N 20180827|FDS|451|27824|42264|N 20180827|FDUS|0|100|200|N 20180827|FDX|1965|172392|373140|N 20180827|FE|11369|312019|447917|N 20180827|FEDU|0|2123|6540|N 20180827|FEI|300|20937|28986|N 20180827|FELE|0|400|400|N 20180827|FELP|0|58|251|N 20180827|FENG|0|5520|39643|N 20180827|FEO|0|1397|3064|N 20180827|FET|0|32742|63947|N 20180827|FEUL|0|100|100|N 20180827|FEYE|0|89249|112360|N 20180827|FEZ|0|22476|30950|N 20180827|FF|10|8492|14920|N 20180827|FFA|0|1090|5692|N 20180827|FFBC|0|1006|1306|N 20180827|FFC|0|6855|14802|N 20180827|FFG|0|1612|4310|N 20180827|FFIC|0|0|200|N 20180827|FFIN|0|400|400|N 20180827|FFIV|0|1200|1300|N 20180827|FFWM|0|200|1100|N 20180827|FG|800|115076|163052|N 20180827|FGB|0|2652|3898|N 20180827|FGEN|0|900|900|N 20180827|FGP|13047|29805|74028|N 20180827|FHB|0|3026|14906|N 20180827|FHN|3601|325608|466516|N 20180827|FHNPRA|0|1365|3511|N 20180827|FI|0|144102|268505|N 20180827|FIBK|0|2195|3638|N 20180827|FICO|595|29332|90282|N 20180827|FIDU|0|0|700|N 20180827|FIF|0|1414|3700|N 20180827|FII|245|96336|160485|N 20180827|FIS|1146|118173|364783|N 20180827|FISI|0|700|900|N 20180827|FISV|0|6248|9893|N 20180827|FIT|405943|1813999|2402012|N 20180827|FITB|0|52289|71212|N 20180827|FITBI|0|100|2000|N 20180827|FIV|0|106|4178|N 20180827|FIVE|0|1600|2500|N 20180827|FIVN|0|1600|2312|N 20180827|FIX|53|13012|44188|N 20180827|FIXX|0|800|800|N 20180827|FIZZ|0|1100|1100|N 20180827|FL|70463|491971|1012438|N 20180827|FLC|0|646|2544|N 20180827|FLDM|0|0|100|N 20180827|FLEX|803|61167|183727|N 20180827|FLIC|0|0|400|N 20180827|FLIR|0|700|1100|N 20180827|FLL|0|1100|1100|N 20180827|FLMN|0|0|300|N 20180827|FLMNW|927|927|1227|N 20180827|FLO|2310|119595|261837|N 20180827|FLOT|0|1250|3292|N 20180827|FLOW|0|28143|46819|N 20180827|FLR|474|99028|173145|N 20180827|FLRN|0|2100|2100|N 20180827|FLS|6200|109691|200253|N 20180827|FLT|323|67898|103356|N 20180827|FLTB|0|100|100|N 20180827|FLWS|0|3900|5600|N 20180827|FLXN|0|5883|7095|N 20180827|FLY|0|16202|69816|N 20180827|FMAT|0|0|100|N 20180827|FMBI|0|1900|3640|N 20180827|FMC|3802|71388|131809|N 20180827|FMN|0|4149|5417|N 20180827|FMO|1563|3673|16423|N 20180827|FMS|0|6768|14262|N 20180827|FMX|304|25909|32874|N 20180827|FMY|0|2300|3100|N 20180827|FN|957|43632|92144|N 20180827|FNB|7587|311745|414831|N 20180827|FNBPRE|0|1359|2165|N 20180827|FNCL|0|100|100|N 20180827|FND|1276|66641|107920|N 20180827|FNF|49711|92907|274528|N 20180827|FNJN|0|1300|2300|N 20180827|FNKO|0|2065|5143|N 20180827|FNSR|0|18844|35895|N 20180827|FNV|4889|47028|89736|N 20180827|FOCS|0|1900|3500|N 20180827|FOE|0|65168|116501|N 20180827|FOF|1|3045|3838|N 20180827|FOLD|100|4699|11900|N 20180827|FOMX|0|600|1500|N 20180827|FOR|0|6735|8885|N 20180827|FORD|0|0|400|N 20180827|FORM|0|2689|7989|N 20180827|FORR|0|100|100|N 20180827|FOSL|400|5900|9524|N 20180827|FOX|0|56949|94602|N 20180827|FOXA|0|62540|122890|N 20180827|FOXF|0|400|400|N 20180827|FPAC|0|400|6100|N 20180827|FPAY|0|0|3800|N 20180827|FPE|0|786|1783|N 20180827|FPF|0|3887|11536|N 20180827|FPH|419|19580|34206|N 20180827|FPI|2515|74316|86970|N 20180827|FPIPRB|0|377|3898|N 20180827|FPL|0|10299|24830|N 20180827|FPRX|0|732|1432|N 20180827|FR|1638|153924|239658|N 20180827|FRA|0|10306|35745|N 20180827|FRAC|415|68238|212577|N 20180827|FRAK|0|0|100|N 20180827|FRAN|0|4300|5700|N 20180827|FRBK|0|0|600|N 20180827|FRC|1227|151597|277068|N 20180827|FRCPRD|0|3850|4623|N 20180827|FRCPRE|0|475|2457|N 20180827|FRCPRF|0|900|5261|N 20180827|FRCPRG|0|977|6457|N 20180827|FRCPRH|0|1812|2068|N 20180827|FRCPRI|899|2797|3687|N 20180827|FRED|0|2500|4400|N 20180827|FRGI|0|1246|1870|N 20180827|FRME|0|500|1338|N 20180827|FRN|0|0|100|N 20180827|FRO|0|47050|74981|N 20180827|FRPT|0|2500|3390|N 20180827|FRT|94|75222|121136|N 20180827|FRTA|0|837|2174|N 20180827|FRTPRC|0|195|3397|N 20180827|FSB|0|16837|20160|N 20180827|FSCT|0|600|1683|N 20180827|FSD|415|6668|15275|N 20180827|FSIC|5984|118999|174405|N 20180827|FSLR|0|1550|2250|N 20180827|FSM|9868|83159|116890|N 20180827|FSNN|0|1055|1355|N 20180827|FSP|0|2713|3842|N 20180827|FSS|300|17026|58220|N 20180827|FT|0|3175|9314|N 20180827|FTA|0|0|333|N 20180827|FTAI|0|7713|10695|N 20180827|FTD|0|200|300|N 20180827|FTEC|600|2975|5475|N 20180827|FTF|0|500|2960|N 20180827|FTFT|0|0|1300|N 20180827|FTI|8842|420887|1095947|N 20180827|FTK|1531|80631|123508|N 20180827|FTNT|0|5194|7222|N 20180827|FTR|0|36353|53938|N 20180827|FTS|1973|37779|50848|N 20180827|FTSD|0|100|200|N 20180827|FTSI|18|80407|148801|N 20180827|FTSM|0|0|1200|N 20180827|FTSV|0|0|100|N 20180827|FTV|5631|218896|371596|N 20180827|FTVPRA|0|10|367|N 20180827|FTXO|0|0|200|N 20180827|FUL|66|41778|95675|N 20180827|FULT|0|4161|4861|N 20180827|FUN|307|11154|24004|N 20180827|FV|0|100|100|N 20180827|FVD|0|100|200|N 20180827|FVE|0|100|200|N 20180827|FWONA|0|450|607|N 20180827|FWONK|0|2100|2900|N 20180827|FWRD|0|200|500|N 20180827|FXE|0|1500|1600|N 20180827|FXI|1700|419368|629057|N 20180827|FXN|0|1600|1600|N 20180827|FXP|0|100|100|N 20180827|FXY|0|0|100|N 20180827|G|7|23053|100335|N 20180827|GAB|7240|23675|42666|N 20180827|GABC|0|0|100|N 20180827|GABPRH|0|600|2502|N 20180827|GABPRJ|0|2278|2378|N 20180827|GAIA|0|900|3900|N 20180827|GAIN|0|200|200|N 20180827|GAINN|0|0|400|N 20180827|GALT|0|600|600|N 20180827|GAM|50|6616|14211|N 20180827|GAMPRB|0|618|821|N 20180827|GAMR|0|0|200|N 20180827|GATX|1580|24419|46661|N 20180827|GBAB|0|453|2449|N 20180827|GBCI|0|10830|11630|N 20180827|GBDC|0|200|599|N 20180827|GBL|0|2102|6944|N 20180827|GBLI|0|0|100|N 20180827|GBNK|0|300|400|N 20180827|GBR|0|100|100|N 20180827|GBT|0|7389|7947|N 20180827|GBX|300|34008|70584|N 20180827|GCAP|4491|34580|77191|N 20180827|GCI|220|208330|280945|N 20180827|GCO|396|39250|93258|N 20180827|GCP|136|87290|118625|N 20180827|GCV|0|15062|27255|N 20180827|GCVPRB|0|2100|2761|N 20180827|GCVRZ|2200|2200|2394|N 20180827|GD|2066|69626|165744|N 20180827|GDDY|5007|174177|408297|N 20180827|GDEN|0|1500|2027|N 20180827|GDI|1059|109118|197545|N 20180827|GDL|0|800|3513|N 20180827|GDLPRC|0|0|163|N 20180827|GDO|0|3042|5138|N 20180827|GDOT|206|29304|55979|N 20180827|GDS|0|12591|21668|N 20180827|GDV|998|15395|29942|N 20180827|GDVPRA|0|0|288|N 20180827|GDVPRD|0|100|100|N 20180827|GDVPRG|0|100|361|N 20180827|GDX|0|278873|479840|N 20180827|GDXJ|0|92247|123081|N 20180827|GE|118943|3601908|10254098|N 20180827|GEF|400|17232|35557|N 20180827|GEFB|0|631|1624|N 20180827|GEL|1147|43405|86054|N 20180827|GEMP|0|100|800|N 20180827|GEN|3443|33975|99316|N 20180827|GENE|0|500|1400|N 20180827|GEO|557|30235|113970|N 20180827|GEOS|0|0|200|N 20180827|GER|0|10846|40140|N 20180827|GERN|21755|83147|103046|N 20180827|GES|3229|95733|170463|N 20180827|GEVO|0|1000|1400|N 20180827|GF|0|2008|5048|N 20180827|GFA|0|6857|12679|N 20180827|GFF|63|9917|37046|N 20180827|GFI|2818|415394|546739|N 20180827|GFNSL|0|100|100|N 20180827|GFY|0|875|1211|N 20180827|GG|5308|623499|1154040|N 20180827|GGAL|100|2200|7100|N 20180827|GGB|5055|525995|1258774|N 20180827|GGG|1704|101261|200638|N 20180827|GGM|0|2919|6697|N 20180827|GGN|0|3055|3555|N 20180827|GGP|18686|18659581|78216186|N 20180827|GGPPRA|0|0|500|N 20180827|GGT|1|1988|8321|N 20180827|GGTPRB|0|69|1600|N 20180827|GGTPRE|0|0|711|N 20180827|GGZ|0|365|3777|N 20180827|GHC|0|1019|5440|N 20180827|GHDX|0|4303|12955|N 20180827|GHG|0|5377|21680|N 20180827|GHL|0|24822|37694|N 20180827|GHM|100|1734|3820|N 20180827|GHY|0|18982|56696|N 20180827|GHYG|0|0|741|N 20180827|GIB|1569|14448|18995|N 20180827|GIFI|0|0|100|N 20180827|GIGB|0|0|100|N 20180827|GIGU|0|100|100|N 20180827|GIII|0|1929|6822|N 20180827|GIL|2644|68723|119546|N 20180827|GILD|0|16108|75935|N 20180827|GIM|0|26999|43630|N 20180827|GIS|7453|311539|492027|N 20180827|GJS|0|0|100|N 20180827|GJV|0|0|771|N 20180827|GKOS|0|90921|140392|N 20180827|GLAD|0|0|100|N 20180827|GLD|0|33191|95552|N 20180827|GLDD|0|382|1054|N 20180827|GLDI|0|0|100|N 20180827|GLIBA|0|1000|1200|N 20180827|GLL|0|100|300|N 20180827|GLMD|0|700|1000|N 20180827|GLNG|0|3610|12903|N 20180827|GLO|0|300|4950|N 20180827|GLOB|2|42374|96755|N 20180827|GLOG|0|22085|41140|N 20180827|GLOGPRA|0|680|1280|N 20180827|GLOP|0|9591|10893|N 20180827|GLOPPRA|0|1669|2942|N 20180827|GLOPPRB|0|300|3340|N 20180827|GLOW|0|321|321|N 20180827|GLP|0|3984|15679|N 20180827|GLPG|0|600|700|N 20180827|GLPI|0|3860|7060|N 20180827|GLPPRA|0|6800|11000|N 20180827|GLQ|0|300|500|N 20180827|GLRE|0|500|1500|N 20180827|GLT|19|75845|122905|N 20180827|GLTR|0|0|100|N 20180827|GLUU|0|19238|31054|N 20180827|GLW|9069|1066329|1478112|N 20180827|GLYC|0|1100|1700|N 20180827|GM|18070|915710|2600357|N 20180827|GME|37165|1372493|2785622|N 20180827|GMED|2213|31847|64738|N 20180827|GMLP|0|1100|2000|N 20180827|GMO|0|0|1628|N 20180827|GMRE|0|5713|13539|N 20180827|GMS|0|36863|71223|N 20180827|GMTA|0|502|5787|N 20180827|GMWSB|0|657|5141|N 20180827|GMZ|26|5723|26407|N 20180827|GNBC|0|1657|5057|N 20180827|GNC|25|333118|503649|N 20180827|GNCA|0|3600|3700|N 20180827|GNE|0|6379|18412|N 20180827|GNEPRA|0|96|396|N 20180827|GNK|0|34156|84403|N 20180827|GNL|2869|114950|173190|N 20180827|GNLPRA|0|4|504|N 20180827|GNMA|0|100|100|N 20180827|GNMK|0|2300|2800|N 20180827|GNPX|0|600|600|N 20180827|GNRC|724|48562|95007|N 20180827|GNT|2|6896|22910|N 20180827|GNTPRA|0|0|160|N 20180827|GNTX|0|12222|22834|N 20180827|GNW|0|367205|687142|N 20180827|GOF|241|4540|9635|N 20180827|GOGL|0|0|300|N 20180827|GOGO|900|26069|28444|N 20180827|GOL|3760|157661|210560|N 20180827|GOLD|0|1700|3345|N 20180827|GOLF|0|20050|30487|N 20180827|GOOD|0|100|100|N 20180827|GOOG|0|1400|2500|N 20180827|GOOGL|0|3400|4700|N 20180827|GOOS|1712|101964|206221|N 20180827|GORO|0|2723|4602|N 20180827|GOV|0|10674|15382|N 20180827|GOVNI|0|100|100|N 20180827|GOVT|0|2498|2498|N 20180827|GPC|371|77678|141630|N 20180827|GPI|400|58301|73913|N 20180827|GPJA|1677|7030|24943|N 20180827|GPK|3165|341020|496424|N 20180827|GPL|0|700|900|N 20180827|GPM|1|7516|23662|N 20180827|GPMT|533|41432|82525|N 20180827|GPN|4253|141924|195807|N 20180827|GPOR|0|8847|23614|N 20180827|GPRE|0|4320|8526|N 20180827|GPRK|232|14517|41466|N 20180827|GPRO|0|15729|22850|N 20180827|GPS|55375|431443|1138021|N 20180827|GPT|0|141959|432655|N 20180827|GPTPRA|0|68|1200|N 20180827|GPX|0|5606|13084|N 20180827|GRA|80|76217|168635|N 20180827|GRAM|0|477|2578|N 20180827|GRBK|0|0|541|N 20180827|GRC|0|3780|6563|N 20180827|GREK|0|3100|3700|N 20180827|GRES|0|0|100|N 20180827|GRFS|4329|6745|15965|N 20180827|GRMN|100|1000|3500|N 20180827|GROW|0|0|600|N 20180827|GRPN|0|167201|200502|N 20180827|GRPU|571|791|791|N 20180827|GRUB|1415|78945|160831|N 20180827|GRVY|0|300|300|N 20180827|GRX|0|15509|22209|N 20180827|GRXPRA|0|300|300|N 20180827|GRXPRB|0|0|270|N 20180827|GS|4215|317099|971211|N 20180827|GSAH|0|711443|951843|N 20180827|GSAHWS|0|100|3033|N 20180827|GSAT|0|3472|6875|N 20180827|GSBD|1060|3783|10330|N 20180827|GSG|0|0|900|N 20180827|GSH|490|2653|3264|N 20180827|GSHD|0|400|3000|N 20180827|GSIE|0|454|454|N 20180827|GSK|1101|233610|324958|N 20180827|GSKY|0|3100|8105|N 20180827|GSL|0|9863|13988|N 20180827|GSLC|0|0|1279|N 20180827|GSLPRB|0|140|240|N 20180827|GSM|0|2100|18271|N 20180827|GSPRA|0|3420|6510|N 20180827|GSPRB|0|9898|10056|N 20180827|GSPRC|0|6903|9450|N 20180827|GSPRD|0|6201|13975|N 20180827|GSPRJ|77|5212|40556|N 20180827|GSPRK|0|6012|30738|N 20180827|GSPRN|57|8686|24206|N 20180827|GSS|656|3156|4356|N 20180827|GST PRA|0|144|344|N 20180827|GST PRB|0|500|1100|N 20180827|GSUM|0|0|100|N 20180827|GSV|0|1200|1800|N 20180827|GT|0|36230|66844|N 20180827|GTE|0|1500|4700|N 20180827|GTES|0|15844|29887|N 20180827|GTHX|0|300|1400|N 20180827|GTLS|0|800|1700|N 20180827|GTN|500|34583|56049|N 20180827|GTNA|350|608|708|N 20180827|GTO|0|100|100|N 20180827|GTS|1200|16661|33806|N 20180827|GTT|124|66237|89318|N 20180827|GTXI|0|400|800|N 20180827|GTY|1|9427|22399|N 20180827|GUNR|0|499|599|N 20180827|GURE|363|363|363|N 20180827|GUSH|0|1800|2500|N 20180827|GUT|401|11894|50556|N 20180827|GUTPRA|0|0|100|N 20180827|GV|0|0|100|N 20180827|GVA|466|59990|98441|N 20180827|GVI|0|0|200|N 20180827|GWB|850|31352|48166|N 20180827|GWPH|0|500|600|N 20180827|GWR|1362|114697|144658|N 20180827|GWRE|55|75121|141650|N 20180827|GWW|1255|63681|86200|N 20180827|GYB|0|0|200|N 20180827|GYC|0|500|700|N 20180827|GZT|0|538|601|N 20180827|H|11|54230|92472|N 20180827|HA|0|3713|8025|N 20180827|HABT|0|2761|8171|N 20180827|HACK|0|300|1200|N 20180827|HAE|786|26592|65973|N 20180827|HAFC|0|205|413|N 20180827|HAIN|0|11163|19181|N 20180827|HAIR|0|400|700|N 20180827|HAL|3271|498819|1128738|N 20180827|HALO|0|2748|12813|N 20180827|HAS|0|2702|3502|N 20180827|HASI|23|76465|92714|N 20180827|HBAN|100|96303|117461|N 20180827|HBANO|0|0|1969|N 20180827|HBB|0|1955|4080|N 20180827|HBI|1263|613561|1105537|N 20180827|HBIO|0|100|500|N 20180827|HBM|9724|34378|85568|N 20180827|HCA|4287|67951|229880|N 20180827|HCC|337|98621|164635|N 20180827|HCCHW|0|0|200|N 20180827|HCCI|0|200|600|N 20180827|HCFT|392|3273|9091|N 20180827|HCFTPRA|1|1|435|N 20180827|HCHC|930|13962|40694|N 20180827|HCI|0|5737|9224|N 20180827|HCKT|0|100|800|N 20180827|HCLP|2206|52683|88142|N 20180827|HCM|0|600|700|N 20180827|HCP|16900|370170|628155|N 20180827|HCSG|0|1100|1400|N 20180827|HCXZ|0|0|3100|N 20180827|HD|7685|356109|812651|N 20180827|HDB|0|77288|112408|N 20180827|HDGE|0|0|100|N 20180827|HDP|0|3090|5341|N 20180827|HDS|0|6179|14879|N 20180827|HDSN|0|900|1300|N 20180827|HDV|0|200|200|N 20180827|HE|1312|75666|130858|N 20180827|HEAR|0|4210|9210|N 20180827|HEDJ|0|4425|7775|N 20180827|HEEM|0|800|1033|N 20180827|HEES|0|300|400|N 20180827|HEI|368|87356|118577|N 20180827|HEIA|255|5607|25473|N 20180827|HELE|0|1000|1700|N 20180827|HEP|20|16729|30493|N 20180827|HEPRU|0|0|18|N 20180827|HEQ|0|8221|11479|N 20180827|HES|384|237679|339275|N 20180827|HESM|0|1887|5062|N 20180827|HESPRA|0|424|1612|N 20180827|HEWG|0|0|3600|N 20180827|HEWJ|0|900|1100|N 20180827|HEZU|0|8866|10966|N 20180827|HF|930|27049|58947|N 20180827|HFC|508|223539|391038|N 20180827|HFRO|0|3332|7558|N 20180827|HFWA|0|1300|1600|N 20180827|HFXI|0|0|200|N 20180827|HGH|35|6108|23058|N 20180827|HGI|0|100|100|N 20180827|HGV|130|138417|281160|N 20180827|HHC|42|23274|37893|N 20180827|HHS|0|900|7202|N 20180827|HI|1|13378|38999|N 20180827|HIBB|536|10015|15441|N 20180827|HIE|100|3358|7475|N 20180827|HIFR|8|21982|33534|N 20180827|HIG|8124|350997|810057|N 20180827|HIGWS|0|908|908|N 20180827|HII|1403|27880|46160|N 20180827|HIIQ|0|8073|10473|N 20180827|HIMX|0|11678|21478|N 20180827|HIO|0|9926|27609|N 20180827|HIVE|2900|29157|67667|N 20180827|HIW|974|116584|217446|N 20180827|HIX|0|22846|37284|N 20180827|HJV|0|6935|14487|N 20180827|HK|4100|436940|579470|N 20180827|HKWS|0|0|2000|N 20180827|HL|1171|979623|1226453|N 20180827|HLF|121|24979|105265|N 20180827|HLG|0|200|1600|N 20180827|HLI|0|23019|47170|N 20180827|HLIT|0|439|2275|N 20180827|HLNE|0|800|1700|N 20180827|HLPRB|0|100|100|N 20180827|HLT|4260|204998|464869|N 20180827|HLTH|233|2333|5433|N 20180827|HLX|8707|62596|152296|N 20180827|HMC|295|127738|173306|N 20180827|HMHC|0|900|1300|N 20180827|HMI|200|9854|35782|N 20180827|HMLP|0|22659|85841|N 20180827|HMLPPRA|0|945|8933|N 20180827|HMN|8|8650|17185|N 20180827|HMNY|202162|202162|2033317|N 20180827|HMST|0|237|237|N 20180827|HMSY|0|2234|2434|N 20180827|HMY|0|719833|1129757|N 20180827|HNI|0|29203|50764|N 20180827|HNP|0|4739|10042|N 20180827|HNRG|0|0|100|N 20180827|HOFT|0|400|400|N 20180827|HOG|1756|139343|348153|N 20180827|HOLI|0|900|1500|N 20180827|HOLX|0|6625|12087|N 20180827|HOMB|0|5225|7125|N 20180827|HOME|53|128951|171757|N 20180827|HON|6240|156664|423842|N 20180827|HOPE|0|6104|7504|N 20180827|HOS|0|13065|26493|N 20180827|HOV|6442|118110|220724|N 20180827|HP|0|64813|197163|N 20180827|HPE|36116|2545689|3594924|N 20180827|HPF|110|1276|3017|N 20180827|HPI|0|1299|7566|N 20180827|HPP|0|119034|238366|N 20180827|HPQ|10581|878301|1711856|N 20180827|HPR|4765|149860|261473|N 20180827|HPS|1|6843|9950|N 20180827|HPT|0|6635|8567|N 20180827|HQH|0|20511|44906|N 20180827|HQL|0|7429|12127|N 20180827|HQY|0|2546|2946|N 20180827|HR|2086|138702|189238|N 20180827|HRB|371|207782|399347|N 20180827|HRC|805|29237|69555|N 20180827|HRI|97|16951|35734|N 20180827|HRL|8174|367636|483489|N 20180827|HRS|5104|37263|102732|N 20180827|HRTG|0|21448|35715|N 20180827|HRTX|0|1700|4392|N 20180827|HSBC|1451|146027|199654|N 20180827|HSBCPRA|3000|4000|5164|N 20180827|HSC|172|47924|84821|N 20180827|HSGX|0|500|900|N 20180827|HSIC|0|1000|4028|N 20180827|HSII|0|578|1278|N 20180827|HSKA|0|100|100|N 20180827|HSON|0|100|400|N 20180827|HST|10905|910864|1460811|N 20180827|HSTM|0|0|300|N 20180827|HSY|481|70737|143290|N 20180827|HT|1417|65493|90940|N 20180827|HTA|46|89208|296419|N 20180827|HTBK|0|100|1400|N 20180827|HTD|84|9206|12982|N 20180827|HTGC|1169|118321|190211|N 20180827|HTGM|0|2800|4100|N 20180827|HTGX|0|162|367|N 20180827|HTH|314|50289|95237|N 20180827|HTHT|0|7501|12440|N 20180827|HTLD|0|1827|2627|N 20180827|HTLF|0|645|845|N 20180827|HTPRC|0|629|629|N 20180827|HTPRD|0|100|3181|N 20180827|HTPRE|0|0|505|N 20180827|HTUS|0|0|100|N 20180827|HTY|0|10279|50428|N 20180827|HTZ|755|527094|812643|N 20180827|HUBB|592|32621|64112|N 20180827|HUBG|0|2200|3005|N 20180827|HUBS|1086|53022|85314|N 20180827|HUD|0|5616|22879|N 20180827|HUM|79|24555|87506|N 20180827|HUN|456|108514|240246|N 20180827|HURN|0|0|100|N 20180827|HUYA|2930|427043|735624|N 20180827|HVT|1000|12102|23124|N 20180827|HVTA|250|250|250|N 20180827|HWC|0|1600|3114|N 20180827|HXL|11|54394|109778|N 20180827|HY|0|3277|4874|N 20180827|HYB|0|3202|5639|N 20180827|HYD|0|3400|4000|N 20180827|HYG|0|32230|52537|N 20180827|HYGS|0|100|100|N 20180827|HYI|0|1712|7276|N 20180827|HYLB|0|200|1169|N 20180827|HYRE|0|100|500|N 20180827|HYS|0|100|100|N 20180827|HYT|0|19509|46976|N 20180827|HZN|0|18020|31758|N 20180827|HZNP|0|5800|18004|N 20180827|HZO|0|30491|45347|N 20180827|I|298|80855|355873|N 20180827|IAC|0|2889|6069|N 20180827|IAE|0|1702|6883|N 20180827|IAF|0|2161|2161|N 20180827|IAG|9130|401276|588196|N 20180827|IAGG|0|0|100|N 20180827|IART|0|7112|7512|N 20180827|IAT|0|0|1100|N 20180827|IAU|0|896177|897577|N 20180827|IBA|0|6|51|N 20180827|IBB|0|17701|25001|N 20180827|IBCP|100|400|600|N 20180827|IBDK|0|100|100|N 20180827|IBDL|0|100|900|N 20180827|IBDM|0|700|900|N 20180827|IBDO|0|901|901|N 20180827|IBKC|0|1878|2078|N 20180827|IBKR|0|900|3925|N 20180827|IBM|10303|294276|764111|N 20180827|IBMG|0|100|100|N 20180827|IBN|0|984081|2279951|N 20180827|IBOC|0|300|400|N 20180827|IBP|859|13651|29801|N 20180827|IBTX|0|700|800|N 20180827|ICD|0|6913|53266|N 20180827|ICE|675|164195|459482|N 20180827|ICHR|0|4339|7980|N 20180827|ICL|1500|36154|81031|N 20180827|ICLK|0|1049|1649|N 20180827|ICLN|0|400|400|N 20180827|ICLR|0|200|410|N 20180827|ICON|0|2658|4658|N 20180827|ICPT|0|1500|2100|N 20180827|ICSH|0|300|600|N 20180827|ICUI|0|600|600|N 20180827|IDA|529|21717|85598|N 20180827|IDCC|0|1600|1800|N 20180827|IDE|0|7489|15571|N 20180827|IDEV|0|0|825|N 20180827|IDRA|0|6770|9670|N 20180827|IDT|0|11116|21362|N 20180827|IDTI|0|12378|19378|N 20180827|IDV|0|700|1000|N 20180827|IDXG|0|9661|10961|N 20180827|IDXX|0|3995|4495|N 20180827|IEA|0|600|2100|N 20180827|IEC|0|300|300|N 20180827|IEF|0|5900|13000|N 20180827|IEFA|10980|52131|72967|N 20180827|IEI|0|700|800|N 20180827|IEMG|1600|132070|193052|N 20180827|IEP|0|400|900|N 20180827|IEUR|0|1900|1900|N 20180827|IEUS|0|100|100|N 20180827|IEV|0|2700|3200|N 20180827|IEX|750|23025|71853|N 20180827|IFF|433|51124|91417|N 20180827|IFN|4279|6622|9989|N 20180827|IFRX|0|0|100|N 20180827|IGA|0|5484|7812|N 20180827|IGC|0|75936|83636|N 20180827|IGD|0|109048|498946|N 20180827|IGF|0|1300|1300|N 20180827|IGI|0|1767|3302|N 20180827|IGOV|0|0|100|N 20180827|IGR|0|9675|34524|N 20180827|IGSB|0|4900|12018|N 20180827|IGT|1764|220234|408334|N 20180827|IGV|0|900|2000|N 20180827|IHC|0|438|1309|N 20180827|IHD|0|4879|33140|N 20180827|IHG|1|11798|18896|N 20180827|IHI|0|100|100|N 20180827|IHIT|0|1324|17170|N 20180827|IHTA|0|600|2528|N 20180827|IID|0|1027|4634|N 20180827|IIF|229|807|3688|N 20180827|III|0|0|100|N 20180827|IIIN|0|100|1300|N 20180827|IIIV|0|500|2000|N 20180827|IIM|42|12494|23738|N 20180827|IIN|0|400|1000|N 20180827|IIPR|451|59155|74041|N 20180827|IIPRPRA|0|100|250|N 20180827|IIVI|0|5100|5400|N 20180827|IJH|1200|10784|11184|N 20180827|IJR|0|102610|106970|N 20180827|IJS|0|200|300|N 20180827|ILF|0|27089|27389|N 20180827|ILG|0|7505|12699|N 20180827|ILMN|0|2100|5306|N 20180827|ILPT|0|100|100|N 20180827|IMAX|21|42407|64752|N 20180827|IMDZ|0|300|300|N 20180827|IMGN|0|25622|37817|N 20180827|IMKTA|0|500|600|N 20180827|IMMR|0|700|2300|N 20180827|IMMU|0|8040|22823|N 20180827|IMMY|0|356|556|N 20180827|IMO|300|1100|1200|N 20180827|IMPV|0|1596|5452|N 20180827|IMUC|0|1459|1459|N 20180827|INAP|0|800|800|N 20180827|INB|0|2034|6819|N 20180827|INBK|0|100|200|N 20180827|INCY|0|6226|13323|N 20180827|INDA|0|75119|89497|N 20180827|INDB|0|300|300|N 20180827|INF|1310|1686|3432|N 20180827|INFN|0|6773|22029|N 20180827|INFO|0|5098|16924|N 20180827|INFY|819|299597|654753|N 20180827|ING|6765|416405|532142|N 20180827|INGN|0|2544|2544|N 20180827|INGR|758|25357|87996|N 20180827|INN|88|67997|138431|N 20180827|INNPRD|0|0|100|N 20180827|INNPRE|0|600|949|N 20180827|INNT|0|100|200|N 20180827|INO|0|16988|28803|N 20180827|INOD|0|100|100|N 20180827|INOV|0|991|1991|N 20180827|INPX|0|2400|2400|N 20180827|INSG|0|2361|6871|N 20180827|INSI|0|1645|6340|N 20180827|INSM|0|1097|1397|N 20180827|INSP|1107|18793|24666|N 20180827|INST|803|52662|83571|N 20180827|INSW|0|13476|29113|N 20180827|INSWPRA|0|1600|1700|N 20180827|INSY|0|440|2840|N 20180827|INT|682|89928|129332|N 20180827|INTC|0|69877|246331|N 20180827|INTF|100|100|100|N 20180827|INTU|0|3200|6700|N 20180827|INVA|0|1500|5207|N 20180827|INVE|0|0|200|N 20180827|INVH|280|389070|632735|N 20180827|INWK|100|998|2598|N 20180827|INXN|553|37076|68954|N 20180827|IO|81|17570|26784|N 20180827|IONS|0|5866|13079|N 20180827|IOSP|0|200|200|N 20180827|IOTS|0|1724|2124|N 20180827|IOVA|0|3800|5838|N 20180827|IP|7507|225277|407851|N 20180827|IPAR|0|300|300|N 20180827|IPAS|0|900|1100|N 20180827|IPAY|0|100|100|N 20180827|IPCI|0|547|1147|N 20180827|IPE|0|0|100|N 20180827|IPG|22959|295382|731555|N 20180827|IPGP|0|1400|2700|N 20180827|IPHI|915|54242|82406|N 20180827|IPHS|0|0|100|N 20180827|IPI|24|62612|137425|N 20180827|IPLPRD|0|700|1980|N 20180827|IPOA|2|5|26845|N 20180827|IPOAU|0|0|136|N 20180827|IPWR|0|100|100|N 20180827|IQ|0|130526|202778|N 20180827|IQI|0|9756|25015|N 20180827|IQV|895|106590|187487|N 20180827|IR|7695|96620|233882|N 20180827|IRBT|0|4300|5000|N 20180827|IRDM|0|9389|20194|N 20180827|IRET|0|53094|102070|N 20180827|IRL|0|5878|17975|N 20180827|IRM|9714|204849|333853|N 20180827|IRMD|0|200|200|N 20180827|IRR|0|380|12136|N 20180827|IRS|0|2276|7267|N 20180827|IRT|0|84430|114766|N 20180827|IRTC|0|1400|2500|N 20180827|IRWD|0|3322|4022|N 20180827|ISBC|0|16156|21491|N 20180827|ISCA|0|400|2892|N 20180827|ISD|2498|15534|39602|N 20180827|ISF|333|2349|8498|N 20180827|ISG|0|182|1475|N 20180827|ISR|0|1700|1700|N 20180827|ISRG|0|3410|5485|N 20180827|ISSC|0|300|300|N 20180827|ISTR|0|103|103|N 20180827|IT|1978|53995|75887|N 20180827|ITA|0|400|500|N 20180827|ITB|0|17216|28531|N 20180827|ITCB|0|2904|3895|N 20180827|ITCI|0|1200|1700|N 20180827|ITE|0|300|400|N 20180827|ITG|5|23639|88036|N 20180827|ITGR|59|18192|98457|N 20180827|ITI|0|200|522|N 20180827|ITM|0|0|300|N 20180827|ITOT|0|644|994|N 20180827|ITRI|0|1500|2400|N 20180827|ITT|1575|38093|86714|N 20180827|ITUB|8014|1642332|2434851|N 20180827|ITUS|0|100|100|N 20180827|ITW|3300|118009|313962|N 20180827|IUSG|0|0|200|N 20180827|IUSV|0|0|100|N 20180827|IVAC|0|100|300|N 20180827|IVC|1000|33155|69648|N 20180827|IVE|0|8395|21756|N 20180827|IVH|0|10088|20322|N 20180827|IVLU|0|100|100|N 20180827|IVR|1668|69139|120714|N 20180827|IVRPRA|0|0|1|N 20180827|IVRPRB|0|651|872|N 20180827|IVRPRC|0|11077|112050|N 20180827|IVTY|0|100|289|N 20180827|IVV|0|14037|24781|N 20180827|IVW|0|1856|2456|N 20180827|IVZ|18977|361298|716529|N 20180827|IWB|0|6514|9442|N 20180827|IWD|0|13115|20050|N 20180827|IWF|0|5062|5696|N 20180827|IWM|0|224179|487599|N 20180827|IWN|0|1826|2826|N 20180827|IWO|0|3200|4100|N 20180827|IWP|0|100|200|N 20180827|IWR|0|200|300|N 20180827|IWS|0|300|300|N 20180827|IWV|0|500|1200|N 20180827|IX|26|1047|4135|N 20180827|IXUS|0|535|535|N 20180827|IYE|0|7900|10259|N 20180827|IYR|0|106482|182723|N 20180827|IYZ|0|2700|3000|N 20180827|IZEA|0|1600|2100|N 20180827|IZRL|0|100|100|N 20180827|JACK|0|2100|3200|N 20180827|JAG|0|181940|289143|N 20180827|JAKK|0|1100|1100|N 20180827|JASN|0|300|500|N 20180827|JAX|0|2874|4217|N 20180827|JAZZ|0|3210|4510|N 20180827|JBGS|1325|78109|148457|N 20180827|JBHT|0|2549|4421|N 20180827|JBK|0|0|222|N 20180827|JBL|2892|153943|253702|N 20180827|JBLU|0|61256|109243|N 20180827|JBN|0|1000|1647|N 20180827|JBR|0|0|485|N 20180827|JBSS|0|1400|1700|N 20180827|JBT|759|55689|65750|N 20180827|JCAP|500|32238|67011|N 20180827|JCAPPRB|0|2800|3482|N 20180827|JCE|0|4134|7992|N 20180827|JCI|8119|672426|862439|N 20180827|JCO|0|3978|9055|N 20180827|JCOM|0|2172|2572|N 20180827|JCP|10943|2280602|3344384|N 20180827|JD|0|140700|400779|N 20180827|JDD|0|901|7545|N 20180827|JDST|100|200|300|N 20180827|JE|61330|117653|134710|N 20180827|JEC|1300|70450|315884|N 20180827|JEF|15077|198579|396975|N 20180827|JELD|1541|61025|186605|N 20180827|JEMD|0|400|10573|N 20180827|JEPRA|0|320|552|N 20180827|JEQ|0|3360|3855|N 20180827|JFR|0|113434|233532|N 20180827|JG|0|2200|2200|N 20180827|JGH|0|4851|8558|N 20180827|JHA|0|11857|20054|N 20180827|JHB|0|4568|13212|N 20180827|JHD|0|4100|16735|N 20180827|JHG|2046|140143|190422|N 20180827|JHI|0|1140|5070|N 20180827|JHML|0|100|200|N 20180827|JHS|0|1204|5527|N 20180827|JHX|22|475|5316|N 20180827|JHY|0|3602|11203|N 20180827|JILL|136|119817|159593|N 20180827|JJSF|0|100|100|N 20180827|JKHY|0|4755|5755|N 20180827|JKS|117|36437|69409|N 20180827|JLL|466|37471|58675|N 20180827|JLS|0|1174|4822|N 20180827|JMBA|0|500|2500|N 20180827|JMEI|1985|655999|1202079|N 20180827|JMF|0|12236|25456|N 20180827|JMLP|0|5884|8275|N 20180827|JMM|24|7055|8625|N 20180827|JMP|0|3298|7576|N 20180827|JMPD|0|0|7073|N 20180827|JMT|0|860|1160|N 20180827|JMU|1325|1425|1625|N 20180827|JNCE|0|3616|4426|N 20180827|JNJ|25274|607461|1164168|N 20180827|JNK|0|31020|38644|N 20180827|JNPR|7855|212871|534445|N 20180827|JNUG|0|52014|88156|N 20180827|JOBS|0|1500|2700|N 20180827|JOE|0|33660|48639|N 20180827|JOF|300|15857|60200|N 20180827|JONE|708|37006|82544|N 20180827|JP|8|8074|30863|N 20180827|JPC|0|19271|26437|N 20180827|JPI|0|401|767|N 20180827|JPIN|0|0|100|N 20180827|JPM|29887|1332238|3793370|N 20180827|JPMPRA|1|2936|14325|N 20180827|JPMPRB|0|7532|9701|N 20180827|JPMPRE|78|7424|26083|N 20180827|JPMPRF|0|14085|35925|N 20180827|JPMPRG|0|13537|22099|N 20180827|JPMPRH|0|8218|32788|N 20180827|JPMWS|0|15309|68041|N 20180827|JPS|705|34687|78585|N 20180827|JPST|0|0|100|N 20180827|JPT|0|2485|4485|N 20180827|JQC|700|71790|97537|N 20180827|JRI|0|5134|11240|N 20180827|JRO|0|12183|46195|N 20180827|JRS|0|799|3212|N 20180827|JRVR|0|200|300|N 20180827|JSD|0|734|10986|N 20180827|JSM|0|400|400|N 20180827|JT|2600|11458|34935|N 20180827|JTA|0|1257|4489|N 20180827|JTD|0|2607|11137|N 20180827|JWA|1487|15014|35236|N 20180827|JWB|0|0|103|N 20180827|JWN|0|195879|493052|N 20180827|JXI|0|0|600|N 20180827|K|200|79620|248825|N 20180827|KAI|77|4797|11165|N 20180827|KALA|100|3000|3100|N 20180827|KALU|0|400|500|N 20180827|KAMN|2|26959|59285|N 20180827|KANG|0|1500|2000|N 20180827|KAP|0|0|812|N 20180827|KAR|41|36375|97815|N 20180827|KB|71|18589|27324|N 20180827|KBE|0|13915|17315|N 20180827|KBH|517|95686|353184|N 20180827|KBR|1980|113231|174697|N 20180827|KBWB|0|500|500|N 20180827|KCAPL|0|0|400|N 20180827|KDMN|0|96444|167467|N 20180827|KDP|3065|102931|338827|N 20180827|KEG|68|4390|9017|N 20180827|KELYA|0|1000|1100|N 20180827|KEM|9|121873|240726|N 20180827|KEMQ|0|100|100|N 20180827|KEN|0|400|2439|N 20180827|KEP|64|76928|108248|N 20180827|KERX|0|9016|12516|N 20180827|KEX|801|33072|47360|N 20180827|KEY|10928|1137649|1666397|N 20180827|KEYPRI|0|2447|7901|N 20180827|KEYPRJ|400|11831|38791|N 20180827|KEYS|2424|106795|247809|N 20180827|KEYW|0|1600|2100|N 20180827|KF|0|0|1481|N 20180827|KFRC|0|700|800|N 20180827|KFS|1300|2778|5877|N 20180827|KFY|1014|49863|200738|N 20180827|KGC|117130|1023631|1821411|N 20180827|KHC|0|16338|48019|N 20180827|KIE|0|100|4450|N 20180827|KIM|1384|317402|858952|N 20180827|KIMPRI|0|1734|5506|N 20180827|KIMPRJ|0|1432|2932|N 20180827|KIMPRK|0|1100|2172|N 20180827|KIMPRL|0|2317|8930|N 20180827|KIMPRM|0|52|3145|N 20180827|KIN|0|200|1200|N 20180827|KIO|0|10390|13413|N 20180827|KIRK|0|700|800|N 20180827|KKR|50|677980|879465|N 20180827|KKRPRA|0|5923|9469|N 20180827|KKRPRB|0|2550|4494|N 20180827|KL|5813|182412|246988|N 20180827|KLAC|0|2919|5813|N 20180827|KLIC|0|2200|6800|N 20180827|KLXI|0|800|1100|N 20180827|KMB|672|153555|428494|N 20180827|KMF|1|6213|13559|N 20180827|KMG|480|46115|193866|N 20180827|KMI|13258|955490|2122127|N 20180827|KMIPRA|5|9976|14932|N 20180827|KMM|0|200|2159|N 20180827|KMPA|0|716|5347|N 20180827|KMPH|0|100|100|N 20180827|KMPR|897|25221|51217|N 20180827|KMT|0|65852|132768|N 20180827|KMX|7831|202081|285104|N 20180827|KN|94|145251|226150|N 20180827|KNL|20|15239|44155|N 20180827|KNOP|175|6435|19395|N 20180827|KNSA|0|100|300|N 20180827|KNX|2318|437235|592302|N 20180827|KO|30346|893342|2711755|N 20180827|KODK|33|15626|91163|N 20180827|KODKWS|24673|24673|24673|N 20180827|KODKWSA|1600|5600|7600|N 20180827|KOF|1479|11661|16143|N 20180827|KOLD|0|0|900|N 20180827|KOOL|0|300|300|N 20180827|KOP|9|30497|72020|N 20180827|KOPN|0|131|3231|N 20180827|KORS|76|107789|209190|N 20180827|KORU|0|1000|1000|N 20180827|KOS|1697|170870|302447|N 20180827|KOSS|0|100|100|N 20180827|KPTI|0|900|2200|N 20180827|KR|10982|1065213|1667902|N 20180827|KRA|45|28066|46412|N 20180827|KRC|790|96885|171366|N 20180827|KRE|0|71973|223597|N 20180827|KREF|0|34039|70568|N 20180827|KRG|0|105958|201147|N 20180827|KRNT|0|1820|2720|N 20180827|KRNY|0|1500|4900|N 20180827|KRO|130|39317|81144|N 20180827|KRP|1177|1517|3748|N 20180827|KRYS|0|400|500|N 20180827|KS|325|162764|944789|N 20180827|KSM|0|865|8482|N 20180827|KSS|5791|155438|380829|N 20180827|KST|0|0|302|N 20180827|KSU|4404|289382|453505|N 20180827|KSUPR|60|60|90|N 20180827|KT|44|70961|235796|N 20180827|KTCC|0|0|136|N 20180827|KTF|0|2820|10071|N 20180827|KTN|0|100|100|N 20180827|KTOS|0|5655|8855|N 20180827|KTOV|0|100|100|N 20180827|KTP|0|6001|17662|N 20180827|KTWO|0|200|800|N 20180827|KURA|0|700|2000|N 20180827|KW|0|66686|198180|N 20180827|KWEB|0|2000|3100|N 20180827|KWR|0|3945|14019|N 20180827|KXI|0|0|100|N 20180827|KYN|1533|31611|74384|N 20180827|KYNPRF|0|0|500|N 20180827|L|220|76889|234058|N 20180827|LABD|0|100|200|N 20180827|LABL|0|517|617|N 20180827|LABU|0|700|2300|N 20180827|LAC|22495|60025|112820|N 20180827|LAD|436|23750|43644|N 20180827|LADR|2728|49341|138454|N 20180827|LAMR|0|3204|4304|N 20180827|LANC|0|1100|1300|N 20180827|LASR|0|1000|1500|N 20180827|LAUR|0|923|4533|N 20180827|LAZ|472|32118|122601|N 20180827|LB|9705|764934|1261556|N 20180827|LBAI|0|300|680|N 20180827|LBJ|0|3200|3300|N 20180827|LBRDA|0|500|500|N 20180827|LBRDK|0|200|1200|N 20180827|LBRT|46|95238|147836|N 20180827|LBTYA|0|16917|22617|N 20180827|LBTYK|0|5240|15563|N 20180827|LBY|0|7475|11071|N 20180827|LC|60|450110|880879|N 20180827|LCI|910|261369|327060|N 20180827|LCII|57|26319|51888|N 20180827|LDF|0|0|900|N 20180827|LDL|0|7265|32603|N 20180827|LDOS|4091|73703|128666|N 20180827|LDP|0|1679|7621|N 20180827|LE|0|1508|1708|N 20180827|LEA|1500|47200|127709|N 20180827|LEAF|0|6395|15569|N 20180827|LECO|0|700|1200|N 20180827|LEE|0|15153|19688|N 20180827|LEG|7081|134260|216045|N 20180827|LEJU|17409|38162|53902|N 20180827|LEMB|0|0|100|N 20180827|LEN|8559|108252|306526|N 20180827|LENB|202|4325|9721|N 20180827|LEO|0|21217|38233|N 20180827|LEVL|0|100|500|N 20180827|LEXEA|0|900|1100|N 20180827|LFC|71|101211|147107|N 20180827|LFUS|0|1100|1200|N 20180827|LFVN|0|700|800|N 20180827|LGFA|17|70047|139811|N 20180827|LGFB|268|83693|127087|N 20180827|LGI|0|783|2202|N 20180827|LGIH|0|800|900|N 20180827|LGND|0|6166|8926|N 20180827|LH|2251|90139|203526|N 20180827|LHCG|0|1600|2100|N 20180827|LHCWS|0|100|100|N 20180827|LHO|3276|167802|390635|N 20180827|LHOPRI|0|100|400|N 20180827|LHOPRJ|0|0|400|N 20180827|LIFE|0|100|1700|N 20180827|LII|294|51728|79837|N 20180827|LILA|0|600|920|N 20180827|LILAK|0|4360|8081|N 20180827|LIND|0|500|600|N 20180827|LINDW|0|100|400|N 20180827|LION|0|699|799|N 20180827|LIQT|0|3822|4422|N 20180827|LIT|0|1300|2000|N 20180827|LITB|0|208|213|N 20180827|LITE|0|10312|20137|N 20180827|LIVN|0|766|1966|N 20180827|LJPC|0|2000|2700|N 20180827|LKFN|0|100|100|N 20180827|LKM|349|5779|40681|N 20180827|LKQ|0|12307|37208|N 20180827|LKSD|1743|36451|54748|N 20180827|LL|1010|122540|175088|N 20180827|LLEX|100|1491|1891|N 20180827|LLL|1775|51790|121141|N 20180827|LLNW|0|11585|17668|N 20180827|LLY|7139|250449|482927|N 20180827|LM|1066|47838|105437|N 20180827|LMAT|0|1300|1400|N 20180827|LMBS|0|200|800|N 20180827|LMHA|0|8211|10486|N 20180827|LMHB|0|7035|9521|N 20180827|LMNR|0|200|400|N 20180827|LMNX|0|600|1300|N 20180827|LMRK|0|100|1100|N 20180827|LMT|2313|42729|142735|N 20180827|LN|107|6460|11662|N 20180827|LNC|4804|74270|206913|N 20180827|LNCWS|0|0|400|N 20180827|LND|9100|16771|17271|N 20180827|LNDC|0|0|200|N 20180827|LNG|0|15430|18232|N 20180827|LNN|0|3912|11056|N 20180827|LNT|7715|106094|175195|N 20180827|LNTH|0|500|600|N 20180827|LOAN|0|300|300|N 20180827|LOB|0|700|700|N 20180827|LOCO|0|400|600|N 20180827|LODE|0|100|100|N 20180827|LOGI|0|550|1180|N 20180827|LOGM|0|2100|6500|N 20180827|LOMA|90|26495|66526|N 20180827|LONE|0|700|1000|N 20180827|LOPE|0|700|900|N 20180827|LOR|0|600|5578|N 20180827|LORL|0|100|100|N 20180827|LOW|6280|340504|659704|N 20180827|LOXO|0|2000|2300|N 20180827|LPG|4|18628|23429|N 20180827|LPI|571|255384|723789|N 20180827|LPL|3|98891|155765|N 20180827|LPLA|0|1700|2300|N 20180827|LPNT|0|2233|3657|N 20180827|LPSN|0|1800|3800|N 20180827|LPT|1112|90732|226868|N 20180827|LPTH|0|100|100|N 20180827|LPX|3077|70045|289878|N 20180827|LQD|0|60091|66775|N 20180827|LQDA|0|0|100|N 20180827|LQDT|0|100|100|N 20180827|LRAD|0|400|600|N 20180827|LRCX|0|3096|22990|N 20180827|LRN|683|24609|42646|N 20180827|LSCC|0|9000|18115|N 20180827|LSI|581|49823|77120|N 20180827|LSTR|0|1000|1100|N 20180827|LSXMA|0|300|900|N 20180827|LSXMK|0|848|2148|N 20180827|LTC|100|31558|50707|N 20180827|LTM|14|206702|256326|N 20180827|LTN|0|0|4725|N 20180827|LTNWS|0|1425|1425|N 20180827|LTRPA|0|1100|2464|N 20180827|LTRX|0|4270|4270|N 20180827|LTS|0|100|600|N 20180827|LTSK|0|400|900|N 20180827|LTSL|0|0|500|N 20180827|LTXB|0|1100|1500|N 20180827|LUB|0|537|3171|N 20180827|LULU|0|3118|6518|N 20180827|LUV|8075|261313|696109|N 20180827|LVS|2146|195493|617942|N 20180827|LW|1543|94241|214904|N 20180827|LWAY|0|0|100|N 20180827|LX|0|1200|5000|N 20180827|LXFR|0|8999|26282|N 20180827|LXFT|311|21278|85319|N 20180827|LXP|4166|247383|399332|N 20180827|LXPPRC|0|0|110|N 20180827|LXRX|0|600|800|N 20180827|LXU|402|19381|59100|N 20180827|LYB|2015|94688|268454|N 20180827|LYG|300|366813|530704|N 20180827|LYTS|0|0|400|N 20180827|LYV|1147|146052|233221|N 20180827|LZB|400|38492|115154|N 20180827|M|11923|648258|956545|N 20180827|MA|4999|291630|546506|N 20180827|MAA|2204|162738|211812|N 20180827|MAC|11|175640|263089|N 20180827|MACK|0|100|100|N 20180827|MAG|0|600|600|N 20180827|MAIN|1546|14370|32810|N 20180827|MAN|723|138220|285909|N 20180827|MANH|0|1000|1700|N 20180827|MANT|0|1000|1200|N 20180827|MANU|0|2583|7162|N 20180827|MAR|0|80791|99215|N 20180827|MARA|0|0|500|N 20180827|MARK|0|1400|2300|N 20180827|MAS|31|196535|468744|N 20180827|MASI|0|1403|2503|N 20180827|MAT|0|31973|48781|N 20180827|MATW|0|100|205|N 20180827|MATX|1260|18917|49337|N 20180827|MAV|500|6164|12797|N 20180827|MAXR|11098|66395|102323|N 20180827|MB|0|1500|2200|N 20180827|MBB|0|1300|2300|N 20180827|MBFI|0|979|1579|N 20180827|MBI|0|61337|136720|N 20180827|MBII|0|300|600|N 20180827|MBIO|0|0|100|N 20180827|MBRX|0|100|100|N 20180827|MBT|906|196522|713729|N 20180827|MBUU|0|100|500|N 20180827|MC|1528|61546|136821|N 20180827|MCA|0|12332|32253|N 20180827|MCB|115|2419|9486|N 20180827|MCC|0|26750|66463|N 20180827|MCD|9570|155239|650771|N 20180827|MCEP|100|100|100|N 20180827|MCF|0|2700|3400|N 20180827|MCFT|0|100|200|N 20180827|MCHI|0|104847|119884|N 20180827|MCHP|0|9847|11101|N 20180827|MCI|1200|1900|4273|N 20180827|MCK|4698|115767|416461|N 20180827|MCN|1802|5806|13518|N 20180827|MCO|10394|121510|186717|N 20180827|MCR|0|1400|10071|N 20180827|MCRN|6284|45432|83005|N 20180827|MCS|68|5677|13488|N 20180827|MCY|0|16427|54287|N 20180827|MD|512|39475|137319|N 20180827|MDB|0|2300|5800|N 20180827|MDC|3317|69566|182445|N 20180827|MDCA|0|400|900|N 20180827|MDCO|0|1200|2856|N 20180827|MDGL|0|500|1400|N 20180827|MDGS|0|0|100|N 20180827|MDLQ|0|0|400|N 20180827|MDLX|0|500|1250|N 20180827|MDLY|0|1060|8188|N 20180827|MDLZ|0|66996|93138|N 20180827|MDP|2|66207|94737|N 20180827|MDR|2574|190812|287802|N 20180827|MDRX|0|8209|15044|N 20180827|MDSO|0|2400|2500|N 20180827|MDT|11271|300884|1087675|N 20180827|MDU|1527|51295|127159|N 20180827|MDXG|0|25044|28207|N 20180827|MDY|0|3200|4300|N 20180827|MED|44|18004|54902|N 20180827|MEDP|0|3701|4501|N 20180827|MEET|0|15450|40778|N 20180827|MEI|50|13212|20823|N 20180827|MEIP|0|400|2300|N 20180827|MELI|0|4519|5319|N 20180827|MEN|0|3644|24974|N 20180827|MEOH|500|1402|2002|N 20180827|MERC|0|1400|1600|N 20180827|MERPRK|0|4028|10536|N 20180827|MESA|0|200|300|N 20180827|MET|11508|544737|908904|N 20180827|METC|0|122|2172|N 20180827|METPRA|0|3961|6675|N 20180827|METPRE|60|9809|25451|N 20180827|MEXX|0|100|100|N 20180827|MFA|2|210549|528974|N 20180827|MFACU|0|0|197900|N 20180827|MFAPRB|250|250|1284|N 20180827|MFC|36222|173857|266213|N 20180827|MFCB|0|0|201|N 20180827|MFD|0|215|14315|N 20180827|MFG|876|56904|68951|N 20180827|MFGP|815|26222|55920|N 20180827|MFIN|0|200|200|N 20180827|MFL|0|4090|51884|N 20180827|MFM|0|3464|11216|N 20180827|MFO|0|0|1969|N 20180827|MFT|0|1403|2447|N 20180827|MFV|0|1500|1600|N 20180827|MG|1117|8703|33757|N 20180827|MGA|14532|183462|326030|N 20180827|MGEE|0|100|100|N 20180827|MGF|0|1845|4818|N 20180827|MGI|0|1100|2341|N 20180827|MGIC|0|100|100|N 20180827|MGLN|0|1200|1400|N 20180827|MGM|14895|760042|1509341|N 20180827|MGNX|0|400|700|N 20180827|MGP|0|25950|56281|N 20180827|MGPI|0|600|1000|N 20180827|MGRC|0|100|100|N 20180827|MGTA|0|0|100|N 20180827|MGTX|0|100|100|N 20180827|MGU|0|1130|5696|N 20180827|MGY|116|40416|133483|N 20180827|MGYWS|0|100|100|N 20180827|MHD|0|339|671|N 20180827|MHF|0|6157|13743|N 20180827|MHI|0|4019|8098|N 20180827|MHK|563|46694|100928|N 20180827|MHLA|0|5035|20237|N 20180827|MHLD|0|8000|8201|N 20180827|MHN|0|555|11009|N 20180827|MHNC|0|7524|11410|N 20180827|MHO|107|28945|57745|N 20180827|MHPRA|0|3061|3963|N 20180827|MHPRC|0|3005|6524|N 20180827|MHPRD|0|2554|5912|N 20180827|MIC|1063|179602|308261|N 20180827|MIDD|0|600|1200|N 20180827|MIE|0|3466|13376|N 20180827|MIK|0|31910|45343|N 20180827|MIME|0|200|800|N 20180827|MIN|0|9064|53499|N 20180827|MINI|0|1988|2398|N 20180827|MINT|0|200|1045|N 20180827|MITK|0|400|3609|N 20180827|MITL|0|900|2287|N 20180827|MITT|3601|20144|36074|N 20180827|MITTPRB|0|400|400|N 20180827|MIXT|0|6314|15940|N 20180827|MIY|0|1326|3279|N 20180827|MJ|0|400|5596|N 20180827|MKC|299|67760|113881|N 20180827|MKCV|0|194|204|N 20180827|MKL|8|2743|6860|N 20180827|MKSI|0|1901|3729|N 20180827|MKTX|0|2200|2500|N 20180827|MLAB|0|300|401|N 20180827|MLCO|0|22503|34151|N 20180827|MLHR|0|1007|2533|N 20180827|MLI|2965|17792|33646|N 20180827|MLM|0|60959|114595|N 20180827|MLNT|100|1259|3565|N 20180827|MLNX|0|700|1700|N 20180827|MLP|0|1206|2933|N 20180827|MLR|1042|1959|5307|N 20180827|MMAC|0|100|100|N 20180827|MMC|320|217504|436452|N 20180827|MMD|0|8089|17224|N 20180827|MMI|0|11815|30261|N 20180827|MMLP|0|1025|2725|N 20180827|MMM|8011|325658|447166|N 20180827|MMP|3226|48012|120232|N 20180827|MMS|794|29299|57142|N 20180827|MMSI|0|1900|3500|N 20180827|MMT|0|3730|12818|N 20180827|MMU|0|3450|21343|N 20180827|MMYT|0|1471|2071|N 20180827|MN|1457|3798|7288|N 20180827|MNDO|0|100|100|N 20180827|MNE|0|300|1154|N 20180827|MNGA|0|297|297|N 20180827|MNK|1107|524402|779881|N 20180827|MNKD|0|4467|5067|N 20180827|MNLO|0|800|1300|N 20180827|MNOV|0|200|200|N 20180827|MNP|150|1873|6148|N 20180827|MNR|26|41888|140674|N 20180827|MNRO|0|1500|1600|N 20180827|MNRPRC|1|591|1631|N 20180827|MNST|0|9509|20455|N 20180827|MNTA|0|900|1200|N 20180827|MO|17314|997183|1533915|N 20180827|MOAT|0|100|100|N 20180827|MOBL|0|200|600|N 20180827|MOC|0|674|674|N 20180827|MOD|0|25380|61227|N 20180827|MODN|0|15335|33819|N 20180827|MOFG|0|0|100|N 20180827|MOGA|1053|8121|18510|N 20180827|MOH|726|47223|143172|N 20180827|MOMO|0|30213|57414|N 20180827|MOR|0|100|100|N 20180827|MORL|0|800|800|N 20180827|MOS|25864|712820|1093265|N 20180827|MOSC|0|200|400|N 20180827|MOSCWS|0|200|3400|N 20180827|MOSY|0|0|100|N 20180827|MOV|1|35723|78191|N 20180827|MPA|0|1000|6094|N 20180827|MPAA|0|600|600|N 20180827|MPACW|0|0|700|N 20180827|MPC|194511|544285|939572|N 20180827|MPLX|1585|67731|473603|N 20180827|MPO|1920|7743|11117|N 20180827|MPV|327|847|6319|N 20180827|MPW|8977|268977|507674|N 20180827|MPWR|0|2500|2600|N 20180827|MPX|100|5079|8987|N 20180827|MQT|0|7422|11156|N 20180827|MQY|0|2374|9694|N 20180827|MRAM|0|500|500|N 20180827|MRC|0|96673|190066|N 20180827|MRCC|0|100|100|N 20180827|MRCY|0|2434|2934|N 20180827|MRK|20805|865194|1413422|N 20180827|MRNS|0|2711|4811|N 20180827|MRO|2319|1224343|1807996|N 20180827|MRSN|0|400|700|N 20180827|MRT|0|10812|17950|N 20180827|MRTN|0|600|1800|N 20180827|MRTX|0|1100|2202|N 20180827|MRVL|0|77592|166492|N 20180827|MS|15389|1037461|3322196|N 20180827|MSA|949|9512|28795|N 20180827|MSB|0|3457|4278|N 20180827|MSCI|677|25362|65875|N 20180827|MSD|278|2332|47071|N 20180827|MSF|8000|12454|20142|N 20180827|MSFT|0|181925|485212|N 20180827|MSG|0|9075|24348|N 20180827|MSGN|0|43620|81042|N 20180827|MSI|5|82553|163657|N 20180827|MSL|1|4607|6103|N 20180827|MSM|577|41780|77943|N 20180827|MSP|0|306|1256|N 20180827|MSPRA|45|5452|9331|N 20180827|MSPRE|0|10286|16836|N 20180827|MSPRF|0|4647|14011|N 20180827|MSPRG|0|1384|7939|N 20180827|MSPRI|0|1325|15843|N 20180827|MSPRK|0|5761|26312|N 20180827|MSTR|0|100|100|N 20180827|MT|13426|165131|839336|N 20180827|MTB|2292|51015|104586|N 20180827|MTCH|0|3353|11360|N 20180827|MTD|137|14417|32503|N 20180827|MTDR|1756|93348|215511|N 20180827|MTEM|0|100|100|N 20180827|MTG|8345|182329|342956|N 20180827|MTGE|0|300|300|N 20180827|MTH|606|30551|92276|N 20180827|MTL|100|24938|32703|N 20180827|MTLPR|0|4120|16985|N 20180827|MTLS|0|175|400|N 20180827|MTN|1|17306|31656|N 20180827|MTOR|300|48255|133261|N 20180827|MTR|0|100|308|N 20180827|MTRN|0|18262|25575|N 20180827|MTRX|0|500|600|N 20180827|MTSC|0|200|200|N 20180827|MTSI|0|300|500|N 20180827|MTSL|0|0|100|N 20180827|MTT|0|1777|4743|N 20180827|MTUM|0|1100|1537|N 20180827|MTW|10|37256|64447|N 20180827|MTX|8|15585|24786|N 20180827|MTZ|0|86694|204654|N 20180827|MU|100|225848|640247|N 20180827|MUA|0|3009|4027|N 20180827|MUB|0|1814|4674|N 20180827|MUC|0|4755|26834|N 20180827|MUE|0|5397|15649|N 20180827|MUFG|258|94407|233504|N 20180827|MUH|0|1297|3710|N 20180827|MUI|0|2603|16639|N 20180827|MUJ|336|2962|9216|N 20180827|MUR|1884|81631|220653|N 20180827|MUS|0|1168|6253|N 20180827|MUSA|116|26524|66291|N 20180827|MUX|4960|172726|265572|N 20180827|MVC|0|1131|2927|N 20180827|MVF|0|5480|18692|N 20180827|MVIS|0|2571|2771|N 20180827|MVO|779|2055|3885|N 20180827|MVT|0|5386|9486|N 20180827|MVV|0|300|300|N 20180827|MWA|0|202808|296465|N 20180827|MX|92|9870|29009|N 20180827|MXE|0|0|4000|N 20180827|MXF|0|3548|10461|N 20180827|MXIM|0|5618|20935|N 20180827|MXL|1419|86406|109392|N 20180827|MXWL|0|6300|10413|N 20180827|MYC|0|1694|6727|N 20180827|MYD|0|2142|11924|N 20180827|MYE|17|15088|32186|N 20180827|MYF|0|1600|7884|N 20180827|MYGN|0|1780|2880|N 20180827|MYI|0|12295|25888|N 20180827|MYJ|0|4490|12411|N 20180827|MYL|100|20610|29220|N 20180827|MYN|0|10647|16547|N 20180827|MYOK|0|400|400|N 20180827|MYOV|1665|8797|13752|N 20180827|MZA|0|55|738|N 20180827|MZOR|0|500|500|N 20180827|NAC|0|36792|76082|N 20180827|NAD|0|19564|38483|N 20180827|NAII|0|0|100|N 20180827|NAIL|0|200|200|N 20180827|NAN|0|1900|9972|N 20180827|NANO|0|800|1100|N 20180827|NAO|0|4484|17511|N 20180827|NAP|1185|3644|10730|N 20180827|NAT|2931|90129|121686|N 20180827|NATI|0|1200|8788|N 20180827|NAV|67|123879|212104|N 20180827|NAVG|0|500|800|N 20180827|NAVI|0|18747|27553|N 20180827|NAVPRD|0|156|156|N 20180827|NAZ|0|2457|2969|N 20180827|NBB|0|3745|5991|N 20180827|NBD|0|915|1065|N 20180827|NBEV|0|8045|9445|N 20180827|NBHC|4|30264|45049|N 20180827|NBIX|0|4943|6743|N 20180827|NBL|1788|1399417|1870245|N 20180827|NBLX|1|25836|44769|N 20180827|NBR|288|529065|1121402|N 20180827|NBRPRA|0|59|468|N 20180827|NBRV|0|600|10568|N 20180827|NBW|0|0|100|N 20180827|NC|0|1201|5757|N 20180827|NCA|0|200|4135|N 20180827|NCB|0|58|3566|N 20180827|NCI|0|48971|118073|N 20180827|NCLH|6207|146569|236967|N 20180827|NCMI|0|2300|6254|N 20180827|NCOM|0|300|400|N 20180827|NCR|3014|166547|261917|N 20180827|NCS|0|45897|120586|N 20180827|NCSM|0|600|600|N 20180827|NCV|0|12225|14936|N 20180827|NCZ|2190|33319|43892|N 20180827|NDAQ|0|2563|2863|N 20180827|NDLS|0|1000|2500|N 20180827|NDP|0|19420|27839|N 20180827|NDRO|14|5421|9789|N 20180827|NDSN|0|900|1000|N 20180827|NE|4806|621311|830891|N 20180827|NEA|0|34195|48594|N 20180827|NEAR|0|1692|1692|N 20180827|NEE|3448|229150|348178|N 20180827|NEEPRI|0|1728|6251|N 20180827|NEEPRJ|0|1600|4711|N 20180827|NEEPRK|0|4266|16316|N 20180827|NEEPRQ|0|491|556|N 20180827|NEEPRR|0|1337|1537|N 20180827|NEM|3239|434073|891572|N 20180827|NEO|0|2600|5371|N 20180827|NEOG|0|1405|1600|N 20180827|NEON|0|200|200|N 20180827|NEOS|0|900|900|N 20180827|NEP|0|9627|32490|N 20180827|NEPT|4300|20784|24992|N 20180827|NERV|0|900|3400|N 20180827|NETS|0|791|1828|N 20180827|NEU|126|6062|8240|N 20180827|NEV|0|253|4555|N 20180827|NEW|0|15685|36182|N 20180827|NEWA|0|200|200|N 20180827|NEWM|456|73800|120784|N 20180827|NEWR|340|66958|223305|N 20180827|NEWT|0|300|500|N 20180827|NEWTZ|0|1366|2166|N 20180827|NEXA|124|6797|14160|N 20180827|NFCU|0|0|200|N 20180827|NFEC|0|400|600|N 20180827|NFG|0|42321|78848|N 20180827|NFJ|0|32303|58241|N 20180827|NFLX|0|16654|51278|N 20180827|NFX|12996|240511|396323|N 20180827|NG|200|4941|14980|N 20180827|NGD|0|2900|8700|N 20180827|NGG|47|35730|59239|N 20180827|NGHC|0|425|869|N 20180827|NGL|0|34777|280065|N 20180827|NGLPRB|0|2962|3403|N 20180827|NGLSPRA|0|3522|5725|N 20180827|NGS|0|2118|5070|N 20180827|NGVC|0|18121|39680|N 20180827|NGVT|168|14233|32838|N 20180827|NH|0|100|400|N 20180827|NHA|0|900|4100|N 20180827|NHC|0|200|400|N 20180827|NHF|3463|7598|16581|N 20180827|NHI|122|14303|61260|N 20180827|NHTC|0|499|500|N 20180827|NI|22|369523|480837|N 20180827|NICE|0|1619|1619|N 20180827|NID|0|3974|9427|N 20180827|NIE|0|2757|10573|N 20180827|NIHD|0|13471|21352|N 20180827|NIM|0|2490|3490|N 20180827|NINE|347|9602|29913|N 20180827|NIQ|0|0|346|N 20180827|NITE|0|0|100|N 20180827|NJR|1105|53462|83395|N 20180827|NJV|0|1577|2524|N 20180827|NK|0|100|200|N 20180827|NKE|19834|427655|904679|N 20180827|NKG|0|1553|5620|N 20180827|NKTR|0|8278|11478|N 20180827|NKX|0|7720|21873|N 20180827|NL|0|2861|5343|N 20180827|NLNK|0|1200|3800|N 20180827|NLS|0|12764|35484|N 20180827|NLSN|6507|604651|767208|N 20180827|NLST|0|1800|1900|N 20180827|NLY|44617|985512|1489060|N 20180827|NLYPRC|0|3|3745|N 20180827|NLYPRD|0|1383|6094|N 20180827|NLYPRF|0|7539|25859|N 20180827|NLYPRG|0|14787|31162|N 20180827|NM|0|5531|26433|N 20180827|NMFC|215|5216|25327|N 20180827|NMI|0|1254|3269|N 20180827|NMIH|100|1500|3693|N 20180827|NML|0|400|500|N 20180827|NMM|0|66383|116961|N 20180827|NMR|1251|25459|50048|N 20180827|NMRD|0|0|495|N 20180827|NMRK|0|200|500|N 20180827|NMS|0|339|2316|N 20180827|NMT|0|0|161|N 20180827|NMY|0|1028|2202|N 20180827|NMZ|0|4668|23264|N 20180827|NNA|550|17204|51072|N 20180827|NNBR|0|528|828|N 20180827|NNC|0|1540|2520|N 20180827|NNI|50|8384|27853|N 20180827|NNN|1663|81955|212547|N 20180827|NNNPRE|0|449|3299|N 20180827|NNNPRF|61|257|1985|N 20180827|NNVC|1000|1000|1000|N 20180827|NNY|0|240|1635|N 20180827|NOA|4141|31170|47601|N 20180827|NOAH|0|56387|77468|N 20180827|NOBL|0|600|900|N 20180827|NOC|123|80889|189728|N 20180827|NOG|0|32043|164543|N 20180827|NOK|49470|1706840|2239945|N 20180827|NOM|0|2455|2455|N 20180827|NOMD|495|47848|86946|N 20180827|NOV|963|283752|571116|N 20180827|NOVN|0|100|200|N 20180827|NOVT|0|200|1467|N 20180827|NOW|724|112103|418077|N 20180827|NP|1|10307|15500|N 20180827|NPK|200|8426|14195|N 20180827|NPN|0|0|200|N 20180827|NPO|89|13261|37367|N 20180827|NPTN|17|88221|172561|N 20180827|NPV|0|628|4013|N 20180827|NQP|0|2264|13732|N 20180827|NR|70|57790|84919|N 20180827|NRC|0|100|200|N 20180827|NRE|488|32370|62468|N 20180827|NRG|1282|239051|453233|N 20180827|NRK|0|3921|15345|N 20180827|NRO|0|300|400|N 20180827|NRP|0|4918|9684|N 20180827|NRT|0|2605|3681|N 20180827|NRZ|7220|235463|420607|N 20180827|NS|1804|26902|77320|N 20180827|NSA|1301|67025|106754|N 20180827|NSAPRA|61|164|2240|N 20180827|NSC|2497|89091|242899|N 20180827|NSIT|100|100|600|N 20180827|NSL|5400|11559|32839|N 20180827|NSP|488|33689|60015|N 20180827|NSPR|0|1280|2780|N 20180827|NSPRA|0|6245|25476|N 20180827|NSPRB|0|2439|9830|N 20180827|NSPRC|0|4617|10249|N 20180827|NSS|47|356|4160|N 20180827|NSTG|0|300|1000|N 20180827|NSU|100|1816|4616|N 20180827|NTAP|0|4200|10109|N 20180827|NTB|0|10912|27500|N 20180827|NTC|0|300|2612|N 20180827|NTCT|0|2976|3876|N 20180827|NTEC|0|300|900|N 20180827|NTES|0|1913|3241|N 20180827|NTG|0|6774|20829|N 20180827|NTGR|0|1672|3509|N 20180827|NTLA|0|1600|2200|N 20180827|NTNX|0|8588|32867|N 20180827|NTP|0|100|1201|N 20180827|NTR|507|197223|316482|N 20180827|NTRA|0|4594|5460|N 20180827|NTRI|0|11449|13629|N 20180827|NTRP|0|100|100|N 20180827|NTRS|0|1600|5463|N 20180827|NTRSP|0|2300|3030|N 20180827|NTX|0|100|284|N 20180827|NTZ|451|451|1551|N 20180827|NUAN|0|13259|28195|N 20180827|NUE|6452|157802|427711|N 20180827|NUGT|0|68812|99001|N 20180827|NUM|0|200|2522|N 20180827|NUO|0|100|2500|N 20180827|NUS|639|42790|81491|N 20180827|NUV|500|27794|50968|N 20180827|NUVA|0|4376|5789|N 20180827|NUW|0|638|6274|N 20180827|NVAX|0|22845|27745|N 20180827|NVCN|0|41348|47109|N 20180827|NVCR|0|2243|5543|N 20180827|NVDA|0|24486|36913|N 20180827|NVFY|0|0|100|N 20180827|NVG|0|28767|48259|N 20180827|NVGS|0|8741|13270|N 20180827|NVIV|0|0|200|N 20180827|NVMI|200|300|500|N 20180827|NVO|1435|121612|174067|N 20180827|NVR|32|2396|9959|N 20180827|NVRO|206|34499|72637|N 20180827|NVS|3904|41753|101869|N 20180827|NVT|401|56409|99871|N 20180827|NVTA|61548|242604|380856|N 20180827|NVTR|0|1600|1802|N 20180827|NWBI|0|3619|4519|N 20180827|NWE|676|25709|61851|N 20180827|NWHM|0|21983|30004|N 20180827|NWL|13903|838852|1308556|N 20180827|NWN|71|29646|53084|N 20180827|NWS|0|3043|5400|N 20180827|NWSA|0|32365|51666|N 20180827|NWY|0|48012|192365|N 20180827|NX|0|26742|44438|N 20180827|NXC|148|476|1232|N 20180827|NXE|0|200|300|N 20180827|NXJ|0|3779|19540|N 20180827|NXN|0|0|3890|N 20180827|NXP|0|400|1992|N 20180827|NXPI|0|13942|52495|N 20180827|NXQ|651|3093|7694|N 20180827|NXR|0|2485|7435|N 20180827|NXRT|0|11514|21228|N 20180827|NXST|0|2500|3339|N 20180827|NXTD|0|0|2200|N 20180827|NXTM|0|931|1659|N 20180827|NYCB|8035|577886|745449|N 20180827|NYCBPRA|0|1580|2611|N 20180827|NYLD|1000|58677|113481|N 20180827|NYLDA|50|20688|65830|N 20180827|NYMT|0|11423|27295|N 20180827|NYMTN|0|200|200|N 20180827|NYMX|0|300|300|N 20180827|NYRT|7|22800|42695|N 20180827|NYT|1787|342729|392244|N 20180827|NYV|0|0|120|N 20180827|NZF|0|28177|38324|N 20180827|O|11191|163664|394215|N 20180827|OAK|1500|6916|16740|N 20180827|OAKPRA|0|3490|6065|N 20180827|OAKPRB|0|4211|36148|N 20180827|OAS|514|532735|1177978|N 20180827|OBE|393|51372|69907|N 20180827|OBLN|0|2462|2462|N 20180827|OBNK|0|100|100|N 20180827|OBSV|0|0|200|N 20180827|OC|447|80960|206045|N 20180827|OCFC|0|1106|1106|N 20180827|OCLR|0|23871|43346|N 20180827|OCN|0|48582|72148|N 20180827|OCSL|0|3542|7150|N 20180827|OCUL|0|1420|2857|N 20180827|OCX|0|0|100|N 20180827|ODC|0|378|1315|N 20180827|ODFL|0|5499|7588|N 20180827|ODP|0|102543|141283|N 20180827|OEC|7|18085|35850|N 20180827|OEF|0|1400|2000|N 20180827|OFC|829|87513|177988|N 20180827|OFG|1078|25785|49159|N 20180827|OFGPRA|0|0|708|N 20180827|OFGPRD|0|293|393|N 20180827|OFIX|0|900|1100|N 20180827|OFLX|0|200|200|N 20180827|OGE|43357|186555|315487|N 20180827|OGS|651|33010|62226|N 20180827|OHGI|1091|1091|1091|N 20180827|OHI|2189|212472|528372|N 20180827|OHRP|0|500|600|N 20180827|OI|10|415800|492657|N 20180827|OIA|0|1659|5498|N 20180827|OIBRC|0|500|2308|N 20180827|OIH|300|66155|75231|N 20180827|OII|2996|133040|167614|N 20180827|OILD|0|6269|6869|N 20180827|OILU|0|1600|13400|N 20180827|OIS|1627|29444|49084|N 20180827|OKE|1043|246154|492004|N 20180827|OKTA|0|1900|2900|N 20180827|OLBK|0|0|100|N 20180827|OLED|0|4290|5690|N 20180827|OLLI|0|8141|9141|N 20180827|OLN|2125|90027|234002|N 20180827|OLP|0|5046|7917|N 20180827|OMAB|0|200|200|N 20180827|OMAD|0|0|25452|N 20180827|OMADU|800|800|804|N 20180827|OMC|5076|110115|187512|N 20180827|OMCL|0|300|500|N 20180827|OMED|0|0|100|N 20180827|OMER|0|1534|1534|N 20180827|OMF|667|9292|48473|N 20180827|OMI|2485|122291|160630|N 20180827|OMN|2215|20965|38724|N 20180827|OMP|1000|8275|16600|N 20180827|ON|0|56261|85231|N 20180827|ONB|0|5658|6558|N 20180827|ONCE|0|4017|4989|N 20180827|ONCS|0|400|800|N 20180827|ONDK|20868|115373|294195|N 20180827|ONE|60|22774|42779|N 20180827|ONTX|0|1526|2492|N 20180827|ONVO|0|7661|10540|N 20180827|OOMA|150|5905|16534|N 20180827|OPB|0|300|300|N 20180827|OPHT|0|5800|9359|N 20180827|OPK|0|65362|122806|N 20180827|OPP|0|4070|4697|N 20180827|OPRA|0|300|1400|N 20180827|OPRX|0|0|100|N 20180827|OPTN|0|400|1100|N 20180827|OPTT|0|500|700|N 20180827|OPY|0|2589|13886|N 20180827|OR|6100|80954|104199|N 20180827|ORA|76|54612|68833|N 20180827|ORAN|2700|37415|59835|N 20180827|ORBC|0|3000|6300|N 20180827|ORBK|0|500|1300|N 20180827|ORC|6212|97521|122786|N 20180827|ORCL|37095|1579922|2627276|N 20180827|ORI|2295|199521|427783|N 20180827|ORIG|0|200|500|N 20180827|ORIT|0|300|600|N 20180827|ORLY|0|1800|3862|N 20180827|ORM|0|100|100|N 20180827|ORN|0|23814|54163|N 20180827|OSB|14144|54378|86801|N 20180827|OSG|0|50420|93543|N 20180827|OSIR|0|44|300|N 20180827|OSIS|0|600|1301|N 20180827|OSK|1118|40164|90336|N 20180827|OSLE|0|0|2054|N 20180827|OSPN|0|200|1670|N 20180827|OSTK|0|7317|10313|N 20180827|OSUR|0|1900|4500|N 20180827|OTEL|0|168|168|N 20180827|OTEX|0|1500|15882|N 20180827|OTIC|0|400|500|N 20180827|OTIV|0|0|800|N 20180827|OUSM|0|100|100|N 20180827|OUT|6|141515|241481|N 20180827|OVAS|0|600|2000|N 20180827|OXFD|0|100|1395|N 20180827|OXLC|0|100|1000|N 20180827|OXM|515|13682|21585|N 20180827|OXSQ|0|200|1100|N 20180827|OXY|2578|249679|639615|N 20180827|OZK|0|4600|6700|N 20180827|OZM|1598|8822|33289|N 20180827|P|1119|611542|914153|N 20180827|PAA|2937|166844|602092|N 20180827|PAAS|200|12219|19459|N 20180827|PAC|309|7228|11247|N 20180827|PACB|0|4300|10900|N 20180827|PACW|0|3400|7558|N 20180827|PAG|652|34245|72866|N 20180827|PAGP|2054|134886|414284|N 20180827|PAGS|0|102628|189593|N 20180827|PAH|1134|508519|1010086|N 20180827|PAHC|0|700|2191|N 20180827|PAI|0|661|4082|N 20180827|PAM|0|90815|146459|N 20180827|PANW|4229|91577|224643|N 20180827|PAR|13|17595|26378|N 20180827|PARR|0|13261|62716|N 20180827|PATK|0|1100|1300|N 20180827|PAYC|59|81438|128422|N 20180827|PAYX|0|3379|5779|N 20180827|PB|928|51281|89048|N 20180827|PBA|1062|61251|86920|N 20180827|PBB|0|3512|21385|N 20180827|PBCT|0|31542|35352|N 20180827|PBE|0|0|100|N 20180827|PBF|1967|104969|238304|N 20180827|PBFX|0|4191|10054|N 20180827|PBH|187|47946|80382|N 20180827|PBI|4259|387750|566516|N 20180827|PBIPRB|0|8576|16211|N 20180827|PBPB|0|200|500|N 20180827|PBR|2301|1648396|4387443|N 20180827|PBRA|5100|1302824|1778884|N 20180827|PBT|3|3214|7119|N 20180827|PBY|0|500|5003|N 20180827|PBYI|0|700|2700|N 20180827|PCAR|0|14968|19734|N 20180827|PCF|0|2519|5921|N 20180827|PCG|9097|450802|1156933|N 20180827|PCG PRH|0|0|200|N 20180827|PCH|0|700|1800|N 20180827|PCI|101|35429|50434|N 20180827|PCK|0|17373|45563|N 20180827|PCM|0|605|2280|N 20180827|PCMI|0|500|1100|N 20180827|PCN|1738|3789|9113|N 20180827|PCOM|0|3000|3000|N 20180827|PCQ|0|1313|5242|N 20180827|PCRX|0|3800|5822|N 20180827|PCTY|0|1100|1898|N 20180827|PCY|0|4900|15741|N 20180827|PDBC|0|1800|1800|N 20180827|PDCE|0|600|12021|N 20180827|PDCO|0|31893|54811|N 20180827|PDD|0|29473|65308|N 20180827|PDFS|0|2200|2500|N 20180827|PDI|0|13272|36634|N 20180827|PDLI|0|5329|6624|N 20180827|PDM|306|232976|277239|N 20180827|PDS|2600|163082|308997|N 20180827|PDT|1100|3735|11608|N 20180827|PE|124|261799|578297|N 20180827|PEB|0|209726|290403|N 20180827|PEBPRC|100|100|3118|N 20180827|PEBPRD|0|0|343|N 20180827|PED|0|100|200|N 20180827|PEG|1393|236285|455810|N 20180827|PEGA|0|1800|2100|N 20180827|PEGI|200|8905|10784|N 20180827|PEI|500|140347|242115|N 20180827|PEIPRB|0|300|800|N 20180827|PEIPRC|0|3100|9501|N 20180827|PEIPRD|0|4501|10321|N 20180827|PEIX|0|1473|1973|N 20180827|PEK|0|0|100|N 20180827|PEN|4329|16548|35585|N 20180827|PENN|0|3326|5326|N 20180827|PEO|0|12042|15075|N 20180827|PEP|100|7926|31786|N 20180827|PER|6865|17713|30624|N 20180827|PERI|0|300|500|N 20180827|PERY|0|0|200|N 20180827|PES|5150|18519|68140|N 20180827|PETQ|0|1900|3755|N 20180827|PETS|0|900|2020|N 20180827|PETX|0|600|2300|N 20180827|PF|0|294736|1004368|N 20180827|PFBC|0|500|500|N 20180827|PFD|0|464|2141|N 20180827|PFE|62457|2884768|5801825|N 20180827|PFF|0|24246|26905|N 20180827|PFG|0|2700|6190|N 20180827|PFGC|1439|45621|156516|N 20180827|PFH|0|4150|5939|N 20180827|PFIE|0|2310|3110|N 20180827|PFL|2749|5525|16323|N 20180827|PFLT|0|0|100|N 20180827|PFN|0|38376|44629|N 20180827|PFNX|0|5466|6866|N 20180827|PFO|54|704|1400|N 20180827|PFPT|0|6457|8742|N 20180827|PFS|142|19673|34953|N 20180827|PFSI|0|8278|10951|N 20180827|PFXF|0|500|500|N 20180827|PG|31872|719487|1247318|N 20180827|PGC|0|0|200|N 20180827|PGNX|0|11883|14783|N 20180827|PGP|1000|11018|24953|N 20180827|PGR|56|254935|491006|N 20180827|PGRE|0|86733|484868|N 20180827|PGTI|0|18407|50317|N 20180827|PGX|0|1398|5393|N 20180827|PGZ|100|2777|6079|N 20180827|PH|2429|283230|351313|N 20180827|PHD|0|13269|33312|N 20180827|PHG|1412|113804|150419|N 20180827|PHH|0|7964|27056|N 20180827|PHI|1079|13841|18257|N 20180827|PHK|2|43490|95391|N 20180827|PHM|11916|778638|979652|N 20180827|PHO|0|0|300|N 20180827|PHT|112|7471|19443|N 20180827|PHX|297|1662|4797|N 20180827|PHYS|0|3700|3800|N 20180827|PI|0|300|400|N 20180827|PICO|0|225|425|N 20180827|PIH|0|100|100|N 20180827|PII|719|38954|59032|N 20180827|PIM|0|3342|11975|N 20180827|PINC|0|1200|22534|N 20180827|PIR|0|105197|135312|N 20180827|PIRS|0|200|1539|N 20180827|PIY|0|245|245|N 20180827|PJC|575|8794|14880|N 20180827|PJH|6374|9412|14657|N 20180827|PJP|0|0|100|N 20180827|PJT|5|13994|20526|N 20180827|PK|806|195124|336891|N 20180827|PKBK|0|100|100|N 20180827|PKD|361|4209|7950|N 20180827|PKE|0|7389|17619|N 20180827|PKG|3304|72574|195764|N 20180827|PKI|4107|80933|115543|N 20180827|PKO|0|2355|2985|N 20180827|PKW|0|100|100|N 20180827|PKX|0|26605|33340|N 20180827|PLAB|0|3540|5399|N 20180827|PLAY|0|3100|6600|N 20180827|PLCE|0|1474|2374|N 20180827|PLD|5305|586333|1038519|N 20180827|PLG|2900|5100|14400|N 20180827|PLM|0|11840|12340|N 20180827|PLNT|51|81881|152585|N 20180827|PLOW|0|8998|17385|N 20180827|PLSE|0|133|133|N 20180827|PLT|5|22184|51884|N 20180827|PLUG|0|79867|81367|N 20180827|PLUS|0|600|700|N 20180827|PLX|0|1500|3900|N 20180827|PLXS|0|600|700|N 20180827|PLYA|0|0|300|N 20180827|PLYM|0|0|200|N 20180827|PM|16396|344640|1138558|N 20180827|PMD|0|383|483|N 20180827|PME|0|0|100|N 20180827|PMF|0|12951|22023|N 20180827|PML|0|4276|6031|N 20180827|PMM|0|10124|25231|N 20180827|PMO|0|5087|12995|N 20180827|PMT|1534|66841|87875|N 20180827|PMTPRA|607|3268|10383|N 20180827|PMTPRB|1726|5557|9025|N 20180827|PMX|0|3450|6238|N 20180827|PNC|3807|131967|459649|N 20180827|PNCPRP|0|7258|31081|N 20180827|PNCPRQ|0|0|8537|N 20180827|PNCWS|0|500|1500|N 20180827|PNF|0|660|7226|N 20180827|PNFP|0|900|1517|N 20180827|PNI|0|235|893|N 20180827|PNK|0|700|3739|N 20180827|PNM|1033|27218|90572|N 20180827|PNNT|0|800|15183|N 20180827|PNR|7762|136478|226767|N 20180827|PNW|4271|89616|189345|N 20180827|PODD|0|3400|4200|N 20180827|POL|1287|31372|64403|N 20180827|POOL|0|200|300|N 20180827|POR|12|88084|150596|N 20180827|POST|1149|45204|134515|N 20180827|POWI|0|0|100|N 20180827|PPBI|0|1900|2800|N 20180827|PPC|0|2510|10684|N 20180827|PPDF|5200|240240|655193|N 20180827|PPG|3337|130878|225549|N 20180827|PPL|20656|366313|560242|N 20180827|PPR|0|29185|184747|N 20180827|PPT|10200|61434|67029|N 20180827|PPX|0|4106|5774|N 20180827|PQG|0|18058|28629|N 20180827|PRA|0|99269|113666|N 20180827|PRAA|0|1333|1433|N 20180827|PRAH|0|3600|4100|N 20180827|PREPRF|0|300|604|N 20180827|PREPRG|0|1277|3632|N 20180827|PREPRH|0|2523|6481|N 20180827|PREPRI|38|2106|7634|N 20180827|PRF|0|240|240|N 20180827|PRFT|0|800|1400|N 20180827|PRGO|33|175932|319596|N 20180827|PRGS|0|800|1100|N 20180827|PRGX|0|100|200|N 20180827|PRH|0|1047|3943|N 20180827|PRI|1222|19057|41538|N 20180827|PRIM|0|800|900|N 20180827|PRK|0|0|102|N 20180827|PRLB|216|22703|25911|N 20180827|PRMW|0|300|600|N 20180827|PRO|0|17528|73774|N 20180827|PRPO|0|305|505|N 20180827|PRQR|0|0|100|N 20180827|PRS|0|5915|120866|N 20180827|PRSP|1118|55216|190102|N 20180827|PRT|0|3587|18943|N 20180827|PRTA|0|600|1200|N 20180827|PRTK|0|4245|7186|N 20180827|PRTO|0|0|100|N 20180827|PRTY|500|45515|73833|N 20180827|PRU|2094|182015|517767|N 20180827|PS|0|2128|2928|N 20180827|PSA|361|135467|274872|N 20180827|PSAPRA|37|1096|4192|N 20180827|PSAPRB|0|5551|10786|N 20180827|PSAPRC|0|2066|4960|N 20180827|PSAPRD|0|2899|12118|N 20180827|PSAPRE|0|1175|4175|N 20180827|PSAPRF|0|290|5016|N 20180827|PSAPRG|0|5245|6652|N 20180827|PSAPRU|503|1803|2208|N 20180827|PSAPRV|0|775|1464|N 20180827|PSAPRW|1|2023|5328|N 20180827|PSAPRX|0|679|1454|N 20180827|PSAPRY|0|1200|7483|N 20180827|PSAPRZ|984|984|6931|N 20180827|PSB|10|15455|29461|N 20180827|PSBPRU|0|35|38|N 20180827|PSBPRV|600|955|3819|N 20180827|PSBPRW|0|1249|4254|N 20180827|PSBPRX|0|6095|13145|N 20180827|PSBPRY|0|2469|3494|N 20180827|PSCH|0|200|200|N 20180827|PSDO|0|800|800|N 20180827|PSEC|0|6688|11668|N 20180827|PSF|0|2230|7450|N 20180827|PSK|0|0|200|N 20180827|PSLV|700|3700|13500|N 20180827|PSMT|0|700|900|N 20180827|PSO|12|18910|31706|N 20180827|PSQ|0|29441|44860|N 20180827|PST|0|100|2000|N 20180827|PSTG|15031|173574|599624|N 20180827|PSTI|0|1075|1075|N 20180827|PSX|883|220338|567787|N 20180827|PSXP|836|15047|51625|N 20180827|PTC|0|1900|3577|N 20180827|PTCT|1000|7050|11286|N 20180827|PTEN|0|42209|84816|N 20180827|PTGX|0|100|100|N 20180827|PTI|0|500|800|N 20180827|PTIE|0|1165|5692|N 20180827|PTLA|0|9923|11623|N 20180827|PTN|0|2000|2700|N 20180827|PTR|0|22647|39899|N 20180827|PTX|100|200|6200|N 20180827|PTY|381|25937|45014|N 20180827|PUB|0|0|100|N 20180827|PUK|70|10772|21403|N 20180827|PUKPR|0|946|1062|N 20180827|PUKPRA|0|1119|5001|N 20180827|PULM|0|330|430|N 20180827|PUMP|2513|240515|370114|N 20180827|PVAC|0|200|400|N 20180827|PVG|4049|275258|476767|N 20180827|PVH|0|61231|167216|N 20180827|PVTL|2244|67640|126301|N 20180827|PWR|18|110815|192101|N 20180827|PWV|0|0|100|N 20180827|PX|164|116353|197602|N 20180827|PXD|514|107564|261247|N 20180827|PXH|0|100|100|N 20180827|PXJ|0|0|100|N 20180827|PXLW|0|0|300|N 20180827|PYN|0|224|548|N 20180827|PYPL|0|27312|62629|N 20180827|PYS|0|873|4608|N 20180827|PYT|0|0|200|N 20180827|PZA|0|0|100|N 20180827|PZC|0|874|3835|N 20180827|PZN|0|4314|15717|N 20180827|PZZA|0|13904|31010|N 20180827|QADA|0|0|200|N 20180827|QAI|0|0|177|N 20180827|QCOM|0|68546|241866|N 20180827|QCRH|0|0|100|N 20180827|QD|143147|278110|1190958|N 20180827|QDEL|0|1800|2200|N 20180827|QDF|0|0|100|N 20180827|QEP|397|221799|412674|N 20180827|QES|0|6520|7927|N 20180827|QGEN|340|29655|86339|N 20180827|QHC|30|36449|53151|N 20180827|QID|0|14516|20716|N 20180827|QIWI|0|100|300|N 20180827|QLD|0|12643|13743|N 20180827|QLYS|0|1500|2500|N 20180827|QNST|0|1300|1800|N 20180827|QQQ|100|537748|832093|N 20180827|QQQX|0|0|800|N 20180827|QRTEA|0|16986|24322|N 20180827|QRVO|0|1384|4184|N 20180827|QSII|0|400|1000|N 20180827|QSR|1601|123692|235569|N 20180827|QTM|20|11711|21795|N 20180827|QTNA|0|1489|2689|N 20180827|QTNT|0|800|2200|N 20180827|QTS|135|93064|146708|N 20180827|QTSPRA|0|838|925|N 20180827|QTSPRB|0|820|1568|N 20180827|QTWO|10321|31774|48361|N 20180827|QUAD|0|30745|47774|N 20180827|QUIK|0|100|200|N 20180827|QUMU|0|112|112|N 20180827|QUOT|205|22381|42319|N 20180827|QURE|0|500|700|N 20180827|R|1086|26732|46003|N 20180827|RA|0|3073|6856|N 20180827|RACE|617|37802|67154|N 20180827|RAD|1000|716682|1192629|N 20180827|RARE|0|1600|2010|N 20180827|RARX|0|600|5100|N 20180827|RAVE|0|100|100|N 20180827|RAVN|0|100|100|N 20180827|RBA|7875|38987|110280|N 20180827|RBB|0|100|100|N 20180827|RBBN|0|900|3120|N 20180827|RBC|300|14367|30860|N 20180827|RBS|53|26504|32209|N 20180827|RBSPRS|541|5358|9774|N 20180827|RCI|36851|162969|179040|N 20180827|RCII|0|554|5977|N 20180827|RCKT|0|100|100|N 20180827|RCKY|0|200|200|N 20180827|RCL|2082|156188|293406|N 20180827|RCM|0|2900|15913|N 20180827|RCS|6|9980|15473|N 20180827|RCUS|4|21677|34933|N 20180827|RDC|1900|182468|416927|N 20180827|RDFN|0|10146|11946|N 20180827|RDHL|0|200|200|N 20180827|RDN|10|164539|260116|N 20180827|RDNT|0|600|1000|N 20180827|RDSA|3545|234546|475754|N 20180827|RDSB|364|107318|151937|N 20180827|RDUS|0|4200|6888|N 20180827|RDWR|0|600|2000|N 20180827|RDY|1|121124|166129|N 20180827|RE|20|25336|86204|N 20180827|RECN|0|170|270|N 20180827|REDU|0|500|1000|N 20180827|REED|0|200|300|N 20180827|REG|4702|104954|229838|N 20180827|REGI|0|1300|7125|N 20180827|REGN|0|4300|4939|N 20180827|REI|0|4163|5049|N 20180827|RELX|0|12269|27109|N 20180827|REM|0|100|100|N 20180827|REMX|0|0|100|N 20180827|REN|0|44761|68916|N 20180827|RENN|0|13348|30212|N 20180827|RENX|151|6138|11063|N 20180827|REPL|0|200|500|N 20180827|RES|36|110527|198575|N 20180827|RESI|13|67542|241345|N 20180827|RESN|0|2400|2400|N 20180827|RETA|0|1500|2203|N 20180827|REV|232|8384|16213|N 20180827|REVG|100|48294|79423|N 20180827|REX|4|2236|5440|N 20180827|REXR|50|75772|144884|N 20180827|REXRPRA|100|200|3582|N 20180827|RF|1791|1168367|1737097|N 20180827|RFG|0|0|100|N 20180827|RFI|0|2743|5558|N 20180827|RFIL|0|500|500|N 20180827|RFL|0|0|100|N 20180827|RFP|334|24665|71738|N 20180827|RFPRA|0|250|13194|N 20180827|RFPRB|200|3266|25203|N 20180827|RGA|769|23415|49651|N 20180827|RGEN|0|2084|2184|N 20180827|RGI|0|0|100|N 20180827|RGLD|0|6073|8152|N 20180827|RGLS|0|3501|3501|N 20180827|RGNX|0|1100|1200|N 20180827|RGR|0|18276|34468|N 20180827|RGS|28|23133|144412|N 20180827|RGSE|0|9872|11272|N 20180827|RGT|47|1647|2500|N 20180827|RH|46|62206|108904|N 20180827|RHE PRA|200|200|200|N 20180827|RHI|299|84720|227084|N 20180827|RHP|350|71677|104389|N 20180827|RHT|1127|96024|252001|N 20180827|RIBT|0|3500|4800|N 20180827|RIG|7632|731135|1363026|N 20180827|RIGL|0|102902|168875|N 20180827|RIO|1525|269326|460237|N 20180827|RIOT|0|414|1414|N 20180827|RIV|0|988|2750|N 20180827|RJA|0|0|600|N 20180827|RJF|3095|81478|135984|N 20180827|RJI|0|2439|2439|N 20180827|RKDA|0|100|100|N 20180827|RL|0|47656|119329|N 20180827|RLGT|0|0|2051|N 20180827|RLGY|201|163820|271773|N 20180827|RLH|1609|14299|34012|N 20180827|RLI|0|20519|32791|N 20180827|RLJ|999|144645|248100|N 20180827|RLJPRA|0|1992|3929|N 20180827|RM|0|2820|7603|N 20180827|RMAX|29|17458|25909|N 20180827|RMBL|0|700|700|N 20180827|RMBS|0|4622|5322|N 20180827|RMD|3464|44926|146107|N 20180827|RMGN|0|0|1200|N 20180827|RMNI|0|100|200|N 20180827|RMPLPR|0|200|1400|N 20180827|RMR|0|200|200|N 20180827|RMT|0|6183|17994|N 20180827|RMTI|0|100|300|N 20180827|RNET|0|400|400|N 20180827|RNG|1027|24727|73105|N 20180827|RNGR|0|1032|3932|N 20180827|RNN|0|100|100|N 20180827|RNP|1260|11341|16073|N 20180827|RNR|465|19885|38930|N 20180827|RNRPRC|0|962|1865|N 20180827|RNRPRE|0|1770|5264|N 20180827|RNRPRF|0|2225|22175|N 20180827|RNST|0|500|600|N 20180827|ROAD|0|0|300|N 20180827|ROBO|0|100|300|N 20180827|ROCK|0|200|200|N 20180827|RODM|0|0|200|N 20180827|ROG|801|29480|51254|N 20180827|ROIC|0|17190|21633|N 20180827|ROK|1683|52546|126693|N 20180827|ROKU|0|8293|19403|N 20180827|ROL|848|82463|141603|N 20180827|ROLL|0|300|300|N 20180827|ROP|1459|49990|103656|N 20180827|ROST|0|14963|17066|N 20180827|ROYT|0|11709|17947|N 20180827|RP|0|7290|9413|N 20180827|RPAI|6|172418|339171|N 20180827|RPD|0|3076|5376|N 20180827|RPM|1692|172102|217403|N 20180827|RPT|0|113341|222969|N 20180827|RPTPRD|400|600|600|N 20180827|RPV|0|0|369|N 20180827|RQI|0|14611|39035|N 20180827|RRC|3161|616356|880290|N 20180827|RRD|0|61825|103096|N 20180827|RRGB|0|1538|1738|N 20180827|RRR|0|9100|11000|N 20180827|RRTS|1809|36980|100831|N 20180827|RS|972|29648|80344|N 20180827|RSG|120|162467|448973|N 20180827|RSLS|0|11321|11821|N 20180827|RSP|0|7900|11200|N 20180827|RST|0|7294|18074|N 20180827|RSX|0|92994|132995|N 20180827|RSYS|0|0|100|N 20180827|RTEC|246|17277|39122|N 20180827|RTN|1919|109757|458431|N 20180827|RTRX|0|1700|1800|N 20180827|RTTR|0|0|300|N 20180827|RUBI|4300|25741|102508|N 20180827|RUBY|0|100|100|N 20180827|RUN|500|30789|43821|N 20180827|RUSHA|0|800|1200|N 20180827|RUSL|0|100|400|N 20180827|RUTH|0|300|1100|N 20180827|RVI|0|12453|21798|N 20180827|RVLT|0|300|300|N 20180827|RVNC|0|1300|2000|N 20180827|RVSB|0|300|300|N 20180827|RVT|870|17342|66217|N 20180827|RWGE|0|0|100|N 20180827|RWGEU|0|0|300|N 20180827|RWL|0|0|200|N 20180827|RWM|0|2545|7445|N 20180827|RWT|1503|169168|212182|N 20180827|RWX|0|900|4163|N 20180827|RXN|1891|40511|84819|N 20180827|RXNPRA|0|66|232|N 20180827|RY|10885|774141|810667|N 20180827|RYAAY|0|600|800|N 20180827|RYAM|759|65345|201961|N 20180827|RYB|1100|10507|30402|N 20180827|RYI|0|14756|30928|N 20180827|RYN|1607|77850|130479|N 20180827|RYTM|0|1800|2000|N 20180827|RZA|0|939|11868|N 20180827|RZB|0|2302|8912|N 20180827|S|0|431128|1420509|N 20180827|SA|719|21023|33590|N 20180827|SABR|0|9477|24488|N 20180827|SACH|0|500|500|N 20180827|SAFE|309|3076|10496|N 20180827|SAFM|0|2800|4700|N 20180827|SAGE|0|1100|2300|N 20180827|SAH|1400|18526|32775|N 20180827|SAIA|0|2922|5861|N 20180827|SAIC|1194|31268|47226|N 20180827|SAIL|1075|170103|292893|N 20180827|SALT|12|14921|39254|N 20180827|SAM|50|12645|24060|N 20180827|SAMG|0|200|200|N 20180827|SAN|2191|330178|656473|N 20180827|SAND|0|11405|21239|N 20180827|SANM|0|600|2100|N 20180827|SANPRB|0|693|1909|N 20180827|SAP|247|40470|53577|N 20180827|SAR|0|3875|6660|N 20180827|SASR|0|200|400|N 20180827|SATS|0|823|1123|N 20180827|SAVE|102|71575|122455|N 20180827|SB|9254|31168|64528|N 20180827|SBAC|0|2200|3962|N 20180827|SBBC|0|10|220|N 20180827|SBBP|0|1700|4700|N 20180827|SBCF|0|2603|3203|N 20180827|SBGI|0|4953|5453|N 20180827|SBGL|5840|646167|843846|N 20180827|SBH|982|226594|301973|N 20180827|SBI|0|2041|9233|N 20180827|SBLK|0|1298|2398|N 20180827|SBNA|0|106|406|N 20180827|SBNY|0|2400|3000|N 20180827|SBOW|0|2670|3610|N 20180827|SBPH|0|1300|3400|N 20180827|SBPRC|0|0|1|N 20180827|SBPRD|0|0|70|N 20180827|SBR|0|1104|2997|N 20180827|SBRA|0|13897|17359|N 20180827|SBS|2963|162933|214525|N 20180827|SBSI|0|400|400|N 20180827|SBT|0|0|400|N 20180827|SBUX|0|68558|92597|N 20180827|SC|6|78024|195096|N 20180827|SCA|0|700|700|N 20180827|SCCO|0|79026|197977|N 20180827|SCD|0|6011|7544|N 20180827|SCEPRG|0|5056|7411|N 20180827|SCEPRH|0|1739|2537|N 20180827|SCEPRJ|133|296|5856|N 20180827|SCEPRK|101|631|7662|N 20180827|SCEPRL|0|908|5940|N 20180827|SCG|746|96931|183658|N 20180827|SCHA|0|300|500|N 20180827|SCHB|0|700|1000|N 20180827|SCHD|0|2090|3887|N 20180827|SCHE|0|15349|16149|N 20180827|SCHF|0|17702|17902|N 20180827|SCHG|0|0|100|N 20180827|SCHH|0|400|1400|N 20180827|SCHL|0|300|400|N 20180827|SCHN|100|2500|4000|N 20180827|SCHO|0|1207|1307|N 20180827|SCHP|0|100|500|N 20180827|SCHV|0|400|500|N 20180827|SCHW|3472|637910|1437359|N 20180827|SCHWPRC|0|1073|7314|N 20180827|SCHWPRD|111|7665|43325|N 20180827|SCHX|0|5400|7889|N 20180827|SCHZ|0|0|300|N 20180827|SCI|1873|190715|304142|N 20180827|SCL|0|7450|12355|N 20180827|SCM|0|6005|10454|N 20180827|SCO|0|21372|32292|N 20180827|SCON|0|0|500|N 20180827|SCOR|100|100|100|N 20180827|SCS|1800|31481|76274|N 20180827|SCSC|0|100|100|N 20180827|SCVL|0|1000|4763|N 20180827|SCX|0|485|1327|N 20180827|SCYX|0|1200|1500|N 20180827|SCZ|0|81929|112129|N 20180827|SD|188|14800|29020|N 20180827|SDLP|18|14976|19549|N 20180827|SDOW|0|19885|21596|N 20180827|SDR|1000|23217|47577|N 20180827|SDRL|1145|15606|68863|N 20180827|SDS|0|12438|28697|N 20180827|SDT|0|5937|15443|N 20180827|SDY|0|4088|4963|N 20180827|SE|0|347678|486931|N 20180827|SEAC|0|0|500|N 20180827|SEAS|878|107415|220124|N 20180827|SECO|0|500|1100|N 20180827|SEDG|0|3400|8890|N 20180827|SEE|1468|217825|438694|N 20180827|SEIC|0|1100|2300|N 20180827|SELB|0|100|100|N 20180827|SEM|80|20999|53757|N 20180827|SEMG|800|60200|80652|N 20180827|SEND|6952|127964|214720|N 20180827|SENS|0|19923|23324|N 20180827|SEP|0|73480|273731|N 20180827|SERV|9|48764|112485|N 20180827|SESN|0|2100|3100|N 20180827|SF|912|66515|93880|N 20180827|SFB|0|5425|6973|N 20180827|SFBS|0|100|100|N 20180827|SFE|444|8538|23456|N 20180827|SFIX|0|3300|10396|N 20180827|SFL|181|126932|168937|N 20180827|SFLY|0|1600|3000|N 20180827|SFM|0|4002|11289|N 20180827|SFNC|0|400|600|N 20180827|SFPRA|34|1608|7004|N 20180827|SFS|0|16829|35351|N 20180827|SFUN|0|102197|159388|N 20180827|SGEN|0|7579|8685|N 20180827|SGH|0|9508|12108|N 20180827|SGMO|0|9340|16594|N 20180827|SGMS|0|6800|11859|N 20180827|SGOC|0|233|6224|N 20180827|SGRY|0|2760|49654|N 20180827|SGU|25|7074|16632|N 20180827|SGYP|0|41016|46720|N 20180827|SGZA|0|2019|4272|N 20180827|SH|0|32930|33530|N 20180827|SHAK|26|48318|91413|N 20180827|SHEN|0|400|911|N 20180827|SHG|0|24845|42096|N 20180827|SHI|10|9653|13567|N 20180827|SHIP|0|500|600|N 20180827|SHLD|0|2200|3800|N 20180827|SHLO|0|200|200|N 20180827|SHLX|300|16041|69702|N 20180827|SHM|0|800|1200|N 20180827|SHNY|0|200|200|N 20180827|SHO|2333|311885|631830|N 20180827|SHOO|0|3800|5300|N 20180827|SHOP|18541|145813|290379|N 20180827|SHOPRE|0|0|92|N 20180827|SHOPRF|0|0|826|N 20180827|SHPG|0|1800|3700|N 20180827|SHSP|0|100|500|N 20180827|SHV|200|623|823|N 20180827|SHW|250|81066|114998|N 20180827|SHY|0|2733|3233|N 20180827|SHYD|0|100|100|N 20180827|SHYG|0|1131|1131|N 20180827|SID|29|101484|164420|N 20180827|SIEB|0|0|1400|N 20180827|SIEN|0|500|900|N 20180827|SIG|475|231462|389998|N 20180827|SIGA|0|300|600|N 20180827|SIGI|0|600|1700|N 20180827|SIMO|0|1100|2300|N 20180827|SINA|0|1567|4217|N 20180827|SIR|0|1442|1700|N 20180827|SIRI|0|231245|264204|N 20180827|SITE|327|45280|60382|N 20180827|SIVB|0|1400|1700|N 20180827|SIX|1204|108267|164371|N 20180827|SJI|2|68211|122473|N 20180827|SJIU|0|60|60|N 20180827|SJM|1435|93691|158547|N 20180827|SJNK|0|995|1395|N 20180827|SJR|6589|73549|104881|N 20180827|SJT|4|2423|16621|N 20180827|SJW|35|13877|42658|N 20180827|SKM|0|68028|105855|N 20180827|SKT|0|155788|221632|N 20180827|SKX|2039|365174|561432|N 20180827|SKY|4|20180|45698|N 20180827|SKYW|0|200|400|N 20180827|SKYY|0|100|400|N 20180827|SLAB|0|900|1000|N 20180827|SLB|6902|656361|1900007|N 20180827|SLCA|359|231411|294937|N 20180827|SLD|1600|5153|9221|N 20180827|SLDB|200|1300|2500|N 20180827|SLDD|0|1110|1110|N 20180827|SLF|3453|117762|139837|N 20180827|SLG|98|90031|143661|N 20180827|SLGL|0|1000|1000|N 20180827|SLGN|0|900|3600|N 20180827|SLGPRI|0|100|3147|N 20180827|SLM|0|12035|20235|N 20180827|SLS|0|1354|1354|N 20180827|SLTB|0|100|1200|N 20180827|SLV|200|156616|359948|N 20180827|SLYG|0|400|400|N 20180827|SM|0|155408|330243|N 20180827|SMAR|2|13482|23403|N 20180827|SMFG|0|151449|259642|N 20180827|SMG|682|33558|139251|N 20180827|SMH|0|149750|161075|N 20180827|SMHD|0|0|146|N 20180827|SMHI|528|6728|14749|N 20180827|SMI|320|31893|69954|N 20180827|SMIN|0|0|100|N 20180827|SMLP|1883|8239|19102|N 20180827|SMM|0|5015|17349|N 20180827|SMMF|0|200|200|N 20180827|SMP|0|10781|18338|N 20180827|SMPL|0|1100|2200|N 20180827|SMRT|2549|4049|4349|N 20180827|SMSI|0|0|400|N 20180827|SMTA|73|12519|46981|N 20180827|SMTC|0|3478|7207|N 20180827|SN|100|247789|334146|N 20180827|SNA|2448|30715|62315|N 20180827|SNAP|29609|986023|1946929|N 20180827|SNBR|0|3200|3500|N 20180827|SND|0|2700|4600|N 20180827|SNDR|140|34028|68564|N 20180827|SNDX|0|400|500|N 20180827|SNE|1050|69205|126746|N 20180827|SNH|0|8459|17232|N 20180827|SNHY|0|100|100|N 20180827|SNMP|0|316|716|N 20180827|SNMX|0|100|200|N 20180827|SNN|152|41404|60704|N 20180827|SNNA|0|100|100|N 20180827|SNP|818|38842|55179|N 20180827|SNPS|0|7224|13887|N 20180827|SNR|1233|76716|127870|N 20180827|SNV|1419|112506|204728|N 20180827|SNVPRD|0|1880|7860|N 20180827|SNX|55|39061|90287|N 20180827|SNY|2267|76985|167496|N 20180827|SO|5734|453447|1303380|N 20180827|SODA|0|2640|8703|N 20180827|SOGO|119960|259146|555552|N 20180827|SOHU|0|910|1710|N 20180827|SOI|0|46720|71015|N 20180827|SOIL|0|0|100|N 20180827|SOJA|156|6111|17924|N 20180827|SOJB|0|23274|39809|N 20180827|SOJC|0|9540|17229|N 20180827|SOL|0|588|4050|N 20180827|SOLO|0|100|100|N 20180827|SON|744|32082|64025|N 20180827|SONA|0|100|200|N 20180827|SONC|0|3975|4075|N 20180827|SONO|0|8721|10421|N 20180827|SOR|0|2970|5234|N 20180827|SORL|0|900|1000|N 20180827|SOXL|0|1800|3300|N 20180827|SOXS|0|10917|14417|N 20180827|SOXX|0|1600|4877|N 20180827|SOYB|0|100|100|N 20180827|SP|0|0|300|N 20180827|SPA|0|3803|13295|N 20180827|SPAB|0|1200|1900|N 20180827|SPAQU|0|700|9210|N 20180827|SPAR|0|300|1013|N 20180827|SPB|55|27809|54655|N 20180827|SPCB|0|0|100|N 20180827|SPDW|0|1700|1700|N 20180827|SPE|200|1800|1800|N 20180827|SPEM|0|200|200|N 20180827|SPG|1779|268568|447548|N 20180827|SPGI|1972|76707|182204|N 20180827|SPH|103|70397|100078|N 20180827|SPHD|0|300|400|N 20180827|SPHQ|0|0|100|N 20180827|SPHS|0|200|200|N 20180827|SPIB|0|3500|3500|N 20180827|SPKE|0|322|422|N 20180827|SPLB|0|500|1000|N 20180827|SPLK|0|18014|25168|N 20180827|SPLP|0|1600|4625|N 20180827|SPLPPRA|0|303|2922|N 20180827|SPLV|0|4100|6500|N 20180827|SPN|0|451710|691931|N 20180827|SPOK|0|100|100|N 20180827|SPOT|6699|82648|318854|N 20180827|SPPI|0|5600|8300|N 20180827|SPR|380|64909|199952|N 20180827|SPSB|0|1500|2667|N 20180827|SPSC|0|601|901|N 20180827|SPSM|0|100|200|N 20180827|SPTM|0|1800|1800|N 20180827|SPTN|0|400|700|N 20180827|SPTS|0|200|200|N 20180827|SPWH|0|5919|7819|N 20180827|SPWR|100|14971|17603|N 20180827|SPXC|0|15859|36295|N 20180827|SPXL|0|15063|24164|N 20180827|SPXS|0|6741|14453|N 20180827|SPXU|0|19255|23155|N 20180827|SPXX|0|1438|15127|N 20180827|SPY|0|808557|2074861|N 20180827|SPYG|0|1522|1722|N 20180827|SPYV|0|200|200|N 20180827|SQ|27741|434614|1300627|N 20180827|SQBG|0|100|1600|N 20180827|SQM|737|127764|352187|N 20180827|SQNS|0|655|6192|N 20180827|SQQQ|0|311817|371520|N 20180827|SR|21|14118|44324|N 20180827|SRAX|0|200|700|N 20180827|SRC|0|469248|804969|N 20180827|SRCI|0|16304|18104|N 20180827|SRCL|0|3400|3800|N 20180827|SRCPRA|0|4046|6046|N 20180827|SRDX|0|1000|1645|N 20180827|SRE|2095|144778|284690|N 20180827|SREPRA|0|1086|3900|N 20180827|SREPRB|0|0|150|N 20180827|SREV|0|701|3393|N 20180827|SRF|0|1072|3408|N 20180827|SRG|293|33094|59920|N 20180827|SRGPRA|0|200|200|N 20180827|SRI|0|11263|47871|N 20180827|SRLN|0|991|1191|N 20180827|SRLP|0|2978|3428|N 20180827|SRNE|0|4400|5733|N 20180827|SRPT|0|1700|2300|N 20180827|SRRA|0|200|3800|N 20180827|SRT|0|14194|26023|N 20180827|SRTY|0|2500|5482|N 20180827|SRV|0|2631|10627|N 20180827|SSB|0|300|500|N 20180827|SSC|5300|12970|15870|N 20180827|SSD|2543|34158|109067|N 20180827|SSI|1319|12044|28525|N 20180827|SSKN|0|200|1227|N 20180827|SSL|100|37818|55047|N 20180827|SSNC|0|2587|3490|N 20180827|SSO|0|8000|10400|N 20180827|SSP|0|3968|5768|N 20180827|SSRM|1400|11195|14095|N 20180827|SSTI|0|1200|1700|N 20180827|SSTK|1|24762|34674|N 20180827|SSW|499|59703|91511|N 20180827|SSWA|0|309|6128|N 20180827|SSWN|0|314|2850|N 20180827|SSWPRD|605|605|1714|N 20180827|SSWPRE|0|660|2137|N 20180827|SSWPRG|125|1203|8366|N 20180827|SSWPRH|0|7589|8703|N 20180827|SSYS|0|1366|1919|N 20180827|ST|1480|90865|262351|N 20180827|STAA|0|1800|2700|N 20180827|STAF|0|400|400|N 20180827|STAG|2388|54505|117707|N 20180827|STAGPRC|0|0|280|N 20180827|STAR|0|434804|495777|N 20180827|STARPRD|0|100|1599|N 20180827|STARPRI|0|1100|1297|N 20180827|STAY|0|15162|27656|N 20180827|STBA|0|0|100|N 20180827|STBZ|0|400|500|N 20180827|STC|0|18317|76699|N 20180827|STDY|0|0|1000|N 20180827|STE|1245|25785|66271|N 20180827|STFC|0|0|100|N 20180827|STG|756|62108|202363|N 20180827|STI|46195|271964|464408|N 20180827|STIM|0|100|100|N 20180827|STIPRA|0|908|11376|N 20180827|STIWSB|0|0|1815|N 20180827|STK|38|2055|9250|N 20180827|STKL|200|700|1400|N 20180827|STL|4675|146015|257664|N 20180827|STLD|0|8000|10820|N 20180827|STLPRA|0|607|2937|N 20180827|STM|37516|589228|853515|N 20180827|STML|0|694|1694|N 20180827|STMP|0|100|300|N 20180827|STN|80|379|1804|N 20180827|STNG|2151|172467|348895|N 20180827|STON|0|9032|15634|N 20180827|STOR|220|122160|376861|N 20180827|STPZ|0|100|100|N 20180827|STRA|0|300|1282|N 20180827|STRL|0|3798|3898|N 20180827|STT|295|120281|344417|N 20180827|STTPRC|0|4982|5556|N 20180827|STTPRD|108|1873|16017|N 20180827|STTPRE|0|2548|4811|N 20180827|STTPRG|0|3674|16564|N 20180827|STWD|2774|192601|506558|N 20180827|STX|0|7255|13859|N 20180827|STZ|2817|334727|539192|N 20180827|STZB|0|101|101|N 20180827|SU|40244|242770|380232|N 20180827|SUI|134|56295|117458|N 20180827|SUM|1280|212691|347122|N 20180827|SUMR|0|1200|1200|N 20180827|SUN|1120|16129|40337|N 20180827|SUNS|0|100|100|N 20180827|SUNW|0|800|800|N 20180827|SUP|0|12812|29877|N 20180827|SUPN|0|1200|4409|N 20180827|SUPV|70735|340014|805741|N 20180827|SURF|0|800|1700|N 20180827|SVM|100|2300|3300|N 20180827|SVRA|0|700|3970|N 20180827|SVU|100|52830|105446|N 20180827|SVXY|0|33056|63149|N 20180827|SWCH|0|95593|134010|N 20180827|SWIR|0|0|3300|N 20180827|SWJ|0|3605|13085|N 20180827|SWK|1805|112560|242565|N 20180827|SWKS|0|1600|3600|N 20180827|SWM|26|16344|28822|N 20180827|SWN|8290|1501232|1985498|N 20180827|SWP|0|7004|8954|N 20180827|SWX|680|29976|67053|N 20180827|SWZ|0|3779|11532|N 20180827|SXC|521|55909|92577|N 20180827|SXCP|1847|5136|12687|N 20180827|SXE|8|10849|16886|N 20180827|SXI|0|8900|15962|N 20180827|SXT|0|44973|59180|N 20180827|SYBT|0|100|100|N 20180827|SYBX|0|300|900|N 20180827|SYF|944|787960|1245391|N 20180827|SYK|679|52596|146882|N 20180827|SYKE|0|600|600|N 20180827|SYMC|0|39888|85650|N 20180827|SYN|0|200|400|N 20180827|SYNA|0|2313|2648|N 20180827|SYNH|0|2600|2800|N 20180827|SYNT|0|400|2400|N 20180827|SYRS|0|400|400|N 20180827|SYX|0|11957|37328|N 20180827|SYY|14745|236460|629111|N 20180827|SZC|0|2204|4147|N 20180827|T|73826|2081294|3763431|N 20180827|TAC|0|534|1243|N 20180827|TACO|0|300|900|N 20180827|TAHO|4547|296834|417731|N 20180827|TAL|12565|244027|809709|N 20180827|TALO|300|16951|43186|N 20180827|TANH|0|900|1200|N 20180827|TANNL|0|0|500|N 20180827|TAP|5494|109672|220163|N 20180827|TAPA|207|207|302|N 20180827|TARO|107|3229|6966|N 20180827|TAST|0|200|2425|N 20180827|TBB|4956|65970|70888|N 20180827|TBBK|0|391|815|N 20180827|TBC|14941|22801|171848|N 20180827|TBF|200|8100|18491|N 20180827|TBI|316|31451|61832|N 20180827|TBIO|0|0|300|N 20180827|TBK|0|700|1200|N 20180827|TBPH|0|1000|1300|N 20180827|TBT|0|16027|23466|N 20180827|TCBI|0|600|1900|N 20180827|TCBIP|0|382|582|N 20180827|TCBK|0|800|800|N 20180827|TCCACL|0|1400|8490|N 20180827|TCCBCL|0|528|3363|N 20180827|TCDA|0|100|200|N 20180827|TCF|2579|136034|227234|N 20180827|TCFPRD|0|1079|3916|N 20180827|TCFWS|0|200|200|N 20180827|TCI|0|188|435|N 20180827|TCMD|0|400|400|N 20180827|TCO|753|75444|126088|N 20180827|TCON|0|400|500|N 20180827|TCOPRJ|0|48|51|N 20180827|TCOPRK|0|94|94|N 20180827|TCP|0|8252|35298|N 20180827|TCPC|0|300|1700|N 20180827|TCRX|0|7874|8714|N 20180827|TCRZ|0|200|4540|N 20180827|TCS|0|22295|35938|N 20180827|TCX|0|500|700|N 20180827|TD|16406|150088|206485|N 20180827|TDA|2082|5569|6735|N 20180827|TDC|77|67904|162336|N 20180827|TDE|0|200|2262|N 20180827|TDF|0|13681|24301|N 20180827|TDG|16|32811|69867|N 20180827|TDI|0|364|3627|N 20180827|TDJ|0|973|1097|N 20180827|TDOC|486|123854|212515|N 20180827|TDS|102|32896|85853|N 20180827|TDTF|0|800|1200|N 20180827|TDTT|0|1266|1456|N 20180827|TDW|150|58879|69772|N 20180827|TDWWSA|0|1302|1312|N 20180827|TDWWSB|0|0|12|N 20180827|TDY|603|16587|32301|N 20180827|TEAM|0|19636|24245|N 20180827|TECD|0|2331|2631|N 20180827|TECH|0|400|600|N 20180827|TECK|6063|285742|436491|N 20180827|TECS|0|0|200|N 20180827|TEF|807|105350|183154|N 20180827|TEI|0|4971|33033|N 20180827|TEL|3044|88285|322475|N 20180827|TELL|100|21514|26999|N 20180827|TEN|1071|30577|59934|N 20180827|TENB|0|489|1689|N 20180827|TEO|250|41625|94348|N 20180827|TER|2193|162525|415505|N 20180827|TERP|100|7500|11300|N 20180827|TEUM|0|2700|4400|N 20180827|TEVA|9155|2308832|3349445|N 20180827|TEX|1183|73307|132300|N 20180827|TFI|0|950|1578|N 20180827|TFLO|0|100|100|N 20180827|TFSL|0|0|400|N 20180827|TFX|499|22867|52120|N 20180827|TG|1760|21275|31560|N 20180827|TGA|0|500|1800|N 20180827|TGB|382|718|718|N 20180827|TGE|0|54561|124704|N 20180827|TGH|544|29107|53185|N 20180827|TGI|3554|45870|68928|N 20180827|TGNA|685|280666|684943|N 20180827|TGP|0|6327|38360|N 20180827|TGPPRA|0|2143|4393|N 20180827|TGPPRB|0|2200|8348|N 20180827|TGS|100|37170|77064|N 20180827|TGT|8172|300384|796791|N 20180827|TGTX|0|3187|20287|N 20180827|THC|14|108032|183874|N 20180827|THD|0|200|300|N 20180827|THG|490|13618|54415|N 20180827|THGA|0|106|1923|N 20180827|THO|412|109079|249803|N 20180827|THQ|0|6947|17159|N 20180827|THR|0|4507|14391|N 20180827|THRM|0|200|300|N 20180827|THS|1|194883|276066|N 20180827|THW|0|9134|16625|N 20180827|TI|1000|10901|23601|N 20180827|TIA|1162|3354|12609|N 20180827|TIER|0|42542|97153|N 20180827|TIF|155|390391|796405|N 20180827|TIK|0|0|100|N 20180827|TILE|0|741|1949|N 20180827|TIP|0|3513|4399|N 20180827|TIPT|0|0|200|N 20180827|TIS|0|5047|5847|N 20180827|TISI|0|36914|51445|N 20180827|TITN|0|200|500|N 20180827|TIVO|0|17550|35474|N 20180827|TJX|4595|291651|729121|N 20180827|TK|100|46997|87820|N 20180827|TKC|1921|254489|315473|N 20180827|TKKSU|0|300|2000|N 20180827|TKR|1542|59183|115376|N 20180827|TLGT|0|200|700|N 20180827|TLI|3200|27226|51454|N 20180827|TLK|688|90952|115362|N 20180827|TLND|0|1961|2461|N 20180827|TLP|438|1878|3906|N 20180827|TLRA|11471|32399|53214|N 20180827|TLRD|1227|106900|192302|N 20180827|TLRY|0|43779|51742|N 20180827|TLT|0|78056|169603|N 20180827|TLYS|416|24380|62823|N 20180827|TM|1301|51595|74506|N 20180827|TMCX|0|100|100|N 20180827|TMF|0|1000|1000|N 20180827|TMHC|0|99230|265733|N 20180827|TMK|222|121934|173740|N 20180827|TMKPRC|0|649|10511|N 20180827|TMO|1989|163349|272002|N 20180827|TMQ|0|300|500|N 20180827|TMST|250|58350|100537|N 20180827|TMUS|0|10023|24069|N 20180827|TMV|0|2600|3200|N 20180827|TNA|0|5995|11765|N 20180827|TNC|330|13078|21471|N 20180827|TNDM|0|9816|13926|N 20180827|TNET|200|117822|165214|N 20180827|TNK|5023|115477|157639|N 20180827|TNP|0|4679|13020|N 20180827|TNPPRB|0|300|785|N 20180827|TNPPRC|0|0|100|N 20180827|TNPPRD|0|302|1130|N 20180827|TNPPRE|0|30|4950|N 20180827|TNPPRF|0|316|3526|N 20180827|TNXP|0|1200|1600|N 20180827|TOCA|0|100|400|N 20180827|TOL|1722|217694|449402|N 20180827|TOO|0|7945|26716|N 20180827|TOOPRA|0|586|795|N 20180827|TOOPRB|0|2908|3118|N 20180827|TOOPRE|0|1900|2700|N 20180827|TOPS|0|0|300|N 20180827|TORC|0|100|400|N 20180827|TOT|5399|138523|211635|N 20180827|TOTL|0|800|800|N 20180827|TOUR|0|400|800|N 20180827|TOWN|0|200|400|N 20180827|TOWR|900|8307|20735|N 20180827|TPB|0|12466|19565|N 20180827|TPC|0|30082|54276|N 20180827|TPGHU|400|400|500|N 20180827|TPH|0|250897|355477|N 20180827|TPIC|0|4019|4419|N 20180827|TPIV|0|200|200|N 20180827|TPL|100|1363|3368|N 20180827|TPNL|0|300|500|N 20180827|TPR|1187|156161|289172|N 20180827|TPRE|296|40347|67070|N 20180827|TPVG|4330|26491|49081|N 20180827|TPVY|0|0|1114|N 20180827|TPX|0|81462|142369|N 20180827|TPZ|0|2289|3711|N 20180827|TQQQ|0|90949|180544|N 20180827|TR|0|13241|17337|N 20180827|TRC|1|10110|16878|N 20180827|TRCH|0|100|100|N 20180827|TRCO|23|35500|116475|N 20180827|TREC|0|9266|11726|N 20180827|TREE|0|900|2100|N 20180827|TREX|273|57569|83817|N 20180827|TRGP|178|61373|204821|N 20180827|TRHC|0|1200|1556|N 20180827|TRI|20138|79100|134235|N 20180827|TRIP|0|7053|9553|N 20180827|TRK|1|4638|7904|N 20180827|TRMB|0|10310|13210|N 20180827|TRMK|0|300|800|N 20180827|TRN|1885|71093|163934|N 20180827|TRNC|0|200|300|N 20180827|TRNO|0|15225|56549|N 20180827|TRNS|0|100|3100|N 20180827|TROV|0|1847|2547|N 20180827|TROW|0|1705|2277|N 20180827|TROX|55|161012|294679|N 20180827|TRP|12694|86268|146439|N 20180827|TRPX|0|564|1064|N 20180827|TRQ|24542|371645|412396|N 20180827|TRS|0|200|200|N 20180827|TRST|0|300|500|N 20180827|TRT|0|100|100|N 20180827|TRTN|830|58974|94850|N 20180827|TRTX|1200|16451|67059|N 20180827|TRU|426|35632|104421|N 20180827|TRUE|0|13913|22723|N 20180827|TRUP|0|3900|5095|N 20180827|TRV|320|228174|371270|N 20180827|TRVG|0|2300|3949|N 20180827|TRVN|0|4852|12646|N 20180827|TRXC|0|56718|70559|N 20180827|TS|0|255071|318891|N 20180827|TSC|0|700|3646|N 20180827|TSCO|0|5261|9160|N 20180827|TSE|0|26215|53742|N 20180827|TSEM|0|2750|7412|N 20180827|TSG|5024|25472|32522|N 20180827|TSI|0|1896|3841|N 20180827|TSLA|0|52894|313787|N 20180827|TSLF|0|623|5382|N 20180827|TSLX|474|32904|60048|N 20180827|TSM|24602|634197|1174878|N 20180827|TSN|9193|228064|434893|N 20180827|TSQ|0|7348|17402|N 20180827|TSRO|0|5150|7550|N 20180827|TSS|4820|43854|246205|N 20180827|TSU|2649|97849|211140|N 20180827|TTC|1259|71979|149433|N 20180827|TTD|0|1754|2654|N 20180827|TTEK|0|895|2795|N 20180827|TTGT|0|4000|5918|N 20180827|TTI|5251|104399|160232|N 20180827|TTM|29|138652|382063|N 20180827|TTMI|0|5200|7656|N 20180827|TTNP|0|1300|1300|N 20180827|TTOO|0|1400|2500|N 20180827|TTP|500|5052|6505|N 20180827|TTPH|0|4318|11688|N 20180827|TTS|0|500|1700|N 20180827|TTWO|0|5168|7634|N 20180827|TU|854|89368|119377|N 20180827|TUES|0|1025|2640|N 20180827|TUP|388|121679|157048|N 20180827|TUR|0|2943|7074|N 20180827|TUSK|0|2906|12319|N 20180827|TV|608|144859|493136|N 20180827|TVC|0|1212|10253|N 20180827|TVE|1000|4834|11071|N 20180827|TVIX|0|31447|47111|N 20180827|TVPT|0|247943|549055|N 20180827|TVTY|0|1720|4064|N 20180827|TWI|63|32099|88072|N 20180827|TWLO|30349|187772|466023|N 20180827|TWM|0|2300|3500|N 20180827|TWN|0|219|219|N 20180827|TWNK|0|7317|15722|N 20180827|TWO|1597|147105|310518|N 20180827|TWOPRA|0|100|1862|N 20180827|TWOPRB|0|1467|4949|N 20180827|TWOPRC|0|3675|6961|N 20180827|TWOPRD|286|286|586|N 20180827|TWOPRE|0|1544|8388|N 20180827|TWOU|0|1700|2000|N 20180827|TWTR|24713|2440614|4954633|N 20180827|TX|50|37224|144514|N 20180827|TXMD|0|22557|41720|N 20180827|TXN|0|6869|13636|N 20180827|TXRH|0|1200|2300|N 20180827|TXT|17|167589|553386|N 20180827|TY|0|7067|11540|N 20180827|TYG|0|5287|16239|N 20180827|TYHT|0|555|555|N 20180827|TYL|295|19750|32369|N 20180827|TYME|0|0|900|N 20180827|TYPE|0|300|400|N 20180827|TZA|0|79665|120920|N 20180827|TZOO|0|200|300|N 20180827|UA|3548|341987|562252|N 20180827|UAA|914|640546|935947|N 20180827|UAL|948|201327|554591|N 20180827|UAN|0|26057|47430|N 20180827|UAVS|0|100|100|N 20180827|UBA|1|9297|19702|N 20180827|UBNK|0|0|400|N 20180827|UBNT|0|57946|71665|N 20180827|UBP|0|61|461|N 20180827|UBPPRG|0|1300|1400|N 20180827|UBPPRH|0|125|125|N 20180827|UBS|11202|293103|434889|N 20180827|UBSH|0|100|500|N 20180827|UBSI|0|2100|2300|N 20180827|UBX|0|1000|1000|N 20180827|UCBI|0|1600|2800|N 20180827|UCFC|0|0|208|N 20180827|UCO|0|10677|45150|N 20180827|UCTT|0|4643|13798|N 20180827|UDOW|0|5000|6000|N 20180827|UDR|7000|355206|494295|N 20180827|UE|57|198694|348661|N 20180827|UEC|0|3600|10050|N 20180827|UEIC|0|500|600|N 20180827|UEPS|0|1900|2300|N 20180827|UFI|0|11364|18399|N 20180827|UFPI|0|800|900|N 20180827|UFS|2689|59079|115213|N 20180827|UGAZ|0|8100|19970|N 20180827|UGI|1990|73319|163157|N 20180827|UGL|0|200|200|N 20180827|UGLD|0|37698|44562|N 20180827|UGP|8994|185418|227686|N 20180827|UHAL|0|0|100|N 20180827|UHS|1523|59031|105042|N 20180827|UHT|0|5056|8319|N 20180827|UIHC|0|100|100|N 20180827|UIS|2451|84515|129970|N 20180827|UL|0|88459|117029|N 20180827|ULH|0|400|400|N 20180827|ULTA|0|5622|6322|N 20180827|ULTI|0|800|1526|N 20180827|UMBF|0|400|600|N 20180827|UMC|0|27849|126707|N 20180827|UMH|2|12625|38230|N 20180827|UMHPRC|0|0|1900|N 20180827|UMHPRD|0|1040|1314|N 20180827|UMPQ|0|13101|20516|N 20180827|UMRX|0|3200|3600|N 20180827|UN|1625|139019|198796|N 20180827|UNF|94|5917|18026|N 20180827|UNFI|0|6500|7300|N 20180827|UNG|0|25513|34243|N 20180827|UNH|9611|348428|725613|N 20180827|UNIT|0|15163|16663|N 20180827|UNM|4535|89008|334933|N 20180827|UNMA|0|2514|6618|N 20180827|UNP|8081|399017|684040|N 20180827|UNT|0|35691|68406|N 20180827|UNVR|0|51756|151691|N 20180827|UPL|0|97147|136869|N 20180827|UPLD|0|1200|1700|N 20180827|UPRO|0|10508|26087|N 20180827|UPS|3052|464391|841048|N 20180827|URA|0|0|100|N 20180827|URBN|0|7720|19886|N 20180827|URG|1200|4500|4500|N 20180827|URI|1947|113530|186006|N 20180827|USA|0|69829|117162|N 20180827|USAC|101|8550|24369|N 20180827|USAK|0|0|100|N 20180827|USAP|0|100|500|N 20180827|USAT|0|1800|4500|N 20180827|USB|11017|1192360|1986817|N 20180827|USBPRA|0|0|5|N 20180827|USBPRH|0|2486|8091|N 20180827|USBPRM|0|4763|20625|N 20180827|USBPRO|0|1600|2315|N 20180827|USBPRP|0|3413|35362|N 20180827|USCR|0|1900|2200|N 20180827|USDP|357|2497|15288|N 20180827|USEG|0|1100|1200|N 20180827|USFD|359604|654026|883167|N 20180827|USG|12523|75717|147530|N 20180827|USLM|0|100|100|N 20180827|USLV|0|68247|73147|N 20180827|USM|168|7924|23637|N 20180827|USMV|0|1800|3200|N 20180827|USNA|0|4724|18968|N 20180827|USO|0|460590|508590|N 20180827|USOU|0|0|100|N 20180827|USPH|304|7234|9434|N 20180827|USX|201|10891|35600|N 20180827|UTF|0|10385|16636|N 20180827|UTG|0|100|200|N 20180827|UTHR|0|1600|1700|N 20180827|UTI|0|329|5138|N 20180827|UTL|0|7450|18316|N 20180827|UTSI|0|0|500|N 20180827|UTX|4323|312470|567683|N 20180827|UUP|0|4100|8000|N 20180827|UUUU|1200|6298|13063|N 20180827|UVE|1|16776|33345|N 20180827|UVSP|0|263|863|N 20180827|UVV|709|16294|32465|N 20180827|UVXY|0|100553|148435|N 20180827|UWN|0|0|840|N 20180827|UWT|0|9349|74302|N 20180827|UXIN|0|1200|1700|N 20180827|UYG|0|0|200|N 20180827|UZA|0|7490|8733|N 20180827|UZB|0|5847|9490|N 20180827|UZC|0|4355|5626|N 20180827|V|8403|2081101|2696042|N 20180827|VAC|700|32708|51976|N 20180827|VALE|3578|1609570|2668902|N 20180827|VAM|0|100|500|N 20180827|VAR|2963|31723|63462|N 20180827|VB|0|1100|2100|N 20180827|VBF|0|1869|4899|N 20180827|VBK|0|100|100|N 20180827|VBTX|0|400|1100|N 20180827|VC|0|9197|9997|N 20180827|VCEL|0|3200|12878|N 20180827|VCIT|0|4049|5592|N 20180827|VCLT|0|100|100|N 20180827|VCRA|0|28765|54526|N 20180827|VCSH|0|2952|2952|N 20180827|VCTR|0|0|600|N 20180827|VCV|1530|5693|19721|N 20180827|VCYT|0|2200|2800|N 20180827|VDE|0|1100|2000|N 20180827|VEA|0|122173|152073|N 20180827|VEC|0|4233|10507|N 20180827|VECO|0|16017|48279|N 20180827|VEDL|1036|107786|228630|N 20180827|VEEV|1640|225611|480471|N 20180827|VEON|0|17699|66551|N 20180827|VER|64|1137009|1865240|N 20180827|VERI|0|700|1100|N 20180827|VERPRF|0|1407|16860|N 20180827|VERU|0|0|600|N 20180827|VET|3920|35278|47074|N 20180827|VEU|0|28966|32271|N 20180827|VFC|6134|93382|284939|N 20180827|VFH|0|1900|2200|N 20180827|VG|3992|109536|238161|N 20180827|VGI|1000|2938|5071|N 20180827|VGK|0|24795|39603|N 20180827|VGM|0|23680|37168|N 20180827|VGR|1106|176436|282734|N 20180827|VGSH|0|0|800|N 20180827|VGT|0|2198|2498|N 20180827|VHC|0|297|397|N 20180827|VHI|500|33429|60540|N 20180827|VHT|0|300|300|N 20180827|VIAB|0|13400|32247|N 20180827|VIAV|0|8858|14159|N 20180827|VICI|0|109118|411942|N 20180827|VICL|0|100|1811|N 20180827|VICR|0|1100|1400|N 20180827|VIG|0|1300|1700|N 20180827|VIIX|0|600|600|N 20180827|VIOO|0|100|100|N 20180827|VIPS|11695|936661|2118373|N 20180827|VIRT|0|6592|12531|N 20180827|VISI|0|100|100|N 20180827|VIV|2031|221082|444029|N 20180827|VIVE|0|200|400|N 20180827|VIVO|0|200|300|N 20180827|VIXY|0|7200|12021|N 20180827|VJET|1855|27040|30231|N 20180827|VKQ|0|10892|20186|N 20180827|VKTX|0|5996|12496|N 20180827|VLGEA|0|100|200|N 20180827|VLO|5578|349654|586780|N 20180827|VLP|1001|8999|33101|N 20180827|VLRS|7405|97114|161375|N 20180827|VLRX|0|669|669|N 20180827|VLT|0|577|25851|N 20180827|VLY|4000|293518|388904|N 20180827|VLYPRA|0|706|6821|N 20180827|VLYPRB|0|961|2168|N 20180827|VLYWS|0|100|100|N 20180827|VMBS|0|600|600|N 20180827|VMC|278|132546|231224|N 20180827|VMI|318|6176|13780|N 20180827|VMO|0|9361|19926|N 20180827|VMW|2391|147730|357048|N 20180827|VNCE|9|9990|12802|N 20180827|VNDA|0|1200|4002|N 20180827|VNE|0|28822|52920|N 20180827|VNET|0|4139|8510|N 20180827|VNLA|300|600|600|N 20180827|VNM|0|0|100|N 20180827|VNO|4714|181654|261062|N 20180827|VNOM|0|500|2100|N 20180827|VNOPRK|0|2966|5146|N 20180827|VNOPRL|0|1865|1971|N 20180827|VNOPRM|1|7959|9277|N 20180827|VNQ|0|69699|100724|N 20180827|VNQI|0|0|100|N 20180827|VNRX|0|100|100|N 20180827|VNTR|0|171423|265609|N 20180827|VO|0|700|1500|N 20180827|VOC|1|9633|14668|N 20180827|VOD|0|29968|45281|N 20180827|VOO|0|4900|8100|N 20180827|VOYA|0|135962|264408|N 20180827|VPG|356|8815|16709|N 20180827|VPL|0|300|500|N 20180827|VPV|0|1469|13257|N 20180827|VRA|0|2246|2646|N 20180827|VRAY|0|10355|19958|N 20180827|VREX|0|1169|1300|N 20180827|VRIG|0|0|200|N 20180827|VRNS|0|9881|24278|N 20180827|VRNT|0|2100|2700|N 20180827|VRP|0|500|1100|N 20180827|VRPRA|0|519|7207|N 20180827|VRPRB|0|672|5626|N 20180827|VRS|0|41081|79586|N 20180827|VRSK|0|1200|5646|N 20180827|VRSN|0|2043|3165|N 20180827|VRTU|0|200|643|N 20180827|VRTV|0|5935|9872|N 20180827|VRTX|0|1800|3520|N 20180827|VSAR|0|0|100|N 20180827|VSAT|0|800|1396|N 20180827|VSH|5898|256149|355821|N 20180827|VSI|276|33516|70609|N 20180827|VSLR|1403|18234|29650|N 20180827|VSM|1841|33665|73102|N 20180827|VSS|0|100|100|N 20180827|VST|332|202080|447174|N 20180827|VSTM|0|12366|30422|N 20180827|VSTO|0|53781|152878|N 20180827|VSTWSA|0|0|300|N 20180827|VT|100|11939|17899|N 20180827|VTA|1|12249|49141|N 20180827|VTC|0|0|100|N 20180827|VTEB|0|16300|22300|N 20180827|VTGN|0|1300|1300|N 20180827|VTI|0|11500|13204|N 20180827|VTIP|0|0|100|N 20180827|VTL|0|3521|4021|N 20180827|VTN|0|24386|30682|N 20180827|VTNR|0|141|241|N 20180827|VTR|4379|385580|524967|N 20180827|VTRB|300|600|1212|N 20180827|VTV|0|17527|19120|N 20180827|VUG|0|1800|1900|N 20180827|VUZI|0|200|600|N 20180827|VV|0|200|300|N 20180827|VVC|597|31045|105212|N 20180827|VVI|0|9106|11844|N 20180827|VVR|0|36994|103480|N 20180827|VVV|2756|158768|194105|N 20180827|VWO|0|240940|314755|N 20180827|VWOB|0|100|100|N 20180827|VXF|0|1500|1600|N 20180827|VXUS|0|1700|3800|N 20180827|VXX|0|475566|653173|N 20180827|VYGR|0|1892|1892|N 20180827|VYM|0|732|4432|N 20180827|VZ|35960|1672849|2936689|N 20180827|VZA|23|8499|11175|N 20180827|W|11772|116949|213536|N 20180827|WAAS|0|4845|10881|N 20180827|WAB|1420|45115|113190|N 20180827|WABC|0|200|400|N 20180827|WAFD|0|1229|2429|N 20180827|WAGE|307|44912|67346|N 20180827|WAIR|0|48255|79679|N 20180827|WAL|730|41001|120252|N 20180827|WALA|0|600|600|N 20180827|WAT|1838|26965|116297|N 20180827|WATT|0|1500|1900|N 20180827|WB|0|13027|25393|N 20180827|WBA|0|25785|60793|N 20180827|WBAI|0|6780|12064|N 20180827|WBC|186|63939|128263|N 20180827|WBIH|0|0|500|N 20180827|WBK|1567|65703|101901|N 20180827|WBS|1569|56960|129531|N 20180827|WBSPRF|0|3365|3926|N 20180827|WBT|1264|90739|140759|N 20180827|WCC|0|12679|42412|N 20180827|WCG|574|47340|95326|N 20180827|WCN|1176|54136|103990|N 20180827|WD|5|14234|41963|N 20180827|WDAY|0|4069|5269|N 20180827|WDC|0|6201|20579|N 20180827|WDFC|0|100|100|N 20180827|WDR|120|71103|132118|N 20180827|WEA|0|966|4825|N 20180827|WEAT|0|0|125|N 20180827|WEB|0|0|355|N 20180827|WEC|1182|203942|338757|N 20180827|WELL|8983|227008|410638|N 20180827|WELLPRI|0|215|1756|N 20180827|WEN|0|26797|42198|N 20180827|WERN|0|2909|4109|N 20180827|WES|18|25152|48560|N 20180827|WETF|0|11237|19377|N 20180827|WEX|381|38733|67602|N 20180827|WF|0|206|1786|N 20180827|WFC|41574|1620934|5269018|N 20180827|WFCPRJCL|0|44831|79062|N 20180827|WFCPRL|16|785|1086|N 20180827|WFCPRN|0|4844|14809|N 20180827|WFCPRO|0|5924|9374|N 20180827|WFCPRP|1|1437|1655|N 20180827|WFCPRQ|173|4550|14549|N 20180827|WFCPRR|0|1596|19090|N 20180827|WFCPRT|0|1599|5427|N 20180827|WFCPRV|117|9744|25129|N 20180827|WFCPRW|2100|9968|29061|N 20180827|WFCPRX|0|3784|9103|N 20180827|WFCPRY|2249|7649|23046|N 20180827|WFCWS|500|3300|11355|N 20180827|WFEPRA|0|3418|8765|N 20180827|WFT|9581|2181441|3017123|N 20180827|WGO|443|63838|113036|N 20180827|WGP|0|2951|17187|N 20180827|WH|1746|37003|67524|N 20180827|WHD|755|29871|54691|N 20180827|WHG|0|1392|6319|N 20180827|WHLR|0|0|100|N 20180827|WHR|3585|125424|288785|N 20180827|WIA|0|3748|6558|N 20180827|WIFI|0|300|400|N 20180827|WIN|0|32419|43094|N 20180827|WING|0|1200|2500|N 20180827|WIRE|0|100|200|N 20180827|WIT|0|39473|107840|N 20180827|WIW|0|6556|13012|N 20180827|WIX|300|2900|5013|N 20180827|WK|0|15916|50983|N 20180827|WLH|94|43651|76730|N 20180827|WLK|496|54000|83548|N 20180827|WLKP|0|371|2263|N 20180827|WLL|1141|155531|279544|N 20180827|WLTW|0|600|1300|N 20180827|WM|508|188449|363114|N 20180827|WMB|15169|1047879|2017327|N 20180827|WMC|1900|39181|64534|N 20180827|WMGI|0|6240|9875|N 20180827|WMIH|0|9200|36167|N 20180827|WMK|600|12401|17239|N 20180827|WMLP|0|2414|5387|N 20180827|WMS|0|36115|56188|N 20180827|WMT|13481|479144|1858255|N 20180827|WNC|2774|39003|105958|N 20180827|WNS|41|6380|12863|N 20180827|WOR|0|36947|51407|N 20180827|WOW|0|34015|53831|N 20180827|WP|179|118070|287963|N 20180827|WPC|2|24143|71814|N 20180827|WPG|1263|368368|539842|N 20180827|WPGPRH|0|420|1107|N 20180827|WPGPRI|0|771|3394|N 20180827|WPM|3659|193171|493529|N 20180827|WPP|0|5063|9986|N 20180827|WPRT|400|3925|4625|N 20180827|WPX|6849|418984|688759|N 20180827|WRB|953|28263|94932|N 20180827|WRBPRB|0|99|2038|N 20180827|WRBPRC|55|155|3431|N 20180827|WRBPRD|0|1517|6923|N 20180827|WRBPRE|83|2389|10275|N 20180827|WRD|1790|140360|261535|N 20180827|WRE|0|67218|103997|N 20180827|WRI|1539|130951|223199|N 20180827|WRK|2914|64130|200464|N 20180827|WRLD|0|0|200|N 20180827|WSBC|0|200|700|N 20180827|WSC|0|1900|6201|N 20180827|WSFS|0|200|1000|N 20180827|WSM|555|348513|483197|N 20180827|WSO|277|34196|61452|N 20180827|WSOB|0|0|300|N 20180827|WSR|835|56234|82987|N 20180827|WST|546|18447|78535|N 20180827|WTFC|0|1300|1900|N 20180827|WTI|0|538464|747621|N 20180827|WTID|0|0|100|N 20180827|WTIU|0|0|900|N 20180827|WTM|2|1042|1851|N 20180827|WTR|2967|40944|128159|N 20180827|WTS|0|9754|20036|N 20180827|WTTR|3100|91167|143547|N 20180827|WTW|225|99575|365437|N 20180827|WU|521|546413|1282544|N 20180827|WUBA|340|153553|267599|N 20180827|WVE|0|500|900|N 20180827|WWD|0|1400|1800|N 20180827|WWE|632|56725|161810|N 20180827|WWR|0|1500|2800|N 20180827|WWW|1929|42809|95482|N 20180827|WY|13311|356549|705381|N 20180827|WYND|1163|154584|310565|N 20180827|WYNN|0|8848|16048|N 20180827|WYY|0|100|100|N 20180827|X|20435|581297|1131539|N 20180827|XAN|1900|34830|60768|N 20180827|XANPRC|0|0|2519|N 20180827|XBI|0|29904|38347|N 20180827|XBIO|0|0|100|N 20180827|XBIT|0|800|1300|N 20180827|XCRA|0|4800|9150|N 20180827|XEC|3320|52756|122773|N 20180827|XEL|0|36608|50599|N 20180827|XELA|0|0|200|N 20180827|XENE|0|300|700|N 20180827|XENT|0|2200|4204|N 20180827|XERS|0|100|100|N 20180827|XES|0|11400|15000|N 20180827|XFLT|0|1240|5482|N 20180827|XHB|0|19925|29754|N 20180827|XHE|0|200|200|N 20180827|XHR|989|104950|263434|N 20180827|XIN|1|124723|140361|N 20180827|XL|0|46150|148233|N 20180827|XLB|0|73089|102292|N 20180827|XLC|0|0|500|N 20180827|XLE|0|76951|164215|N 20180827|XLF|0|594597|837379|N 20180827|XLI|0|380348|432341|N 20180827|XLK|0|90700|115650|N 20180827|XLNX|200|8104|17953|N 20180827|XLP|0|298746|373851|N 20180827|XLRE|0|24700|26206|N 20180827|XLRN|0|300|400|N 20180827|XLU|0|272258|349649|N 20180827|XLV|0|64585|118547|N 20180827|XLY|0|46312|81577|N 20180827|XME|0|42792|60345|N 20180827|XNCR|0|300|300|N 20180827|XNET|0|500|1133|N 20180827|XOG|0|8753|10974|N 20180827|XOM|34271|1252922|2053703|N 20180827|XOMA|0|100|100|N 20180827|XON|100|118040|142309|N 20180827|XONE|0|700|900|N 20180827|XOP|0|169559|215106|N 20180827|XOXO|211|12619|22742|N 20180827|XPER|0|2008|3782|N 20180827|XPO|10104|88112|154356|N 20180827|XRAY|0|8832|26005|N 20180827|XRF|103|47672|114085|N 20180827|XRM|0|14720|33516|N 20180827|XRT|0|104695|138769|N 20180827|XRX|314|338580|1219690|N 20180827|XTNT|0|137|137|N 20180827|XXII|0|16110|17832|N 20180827|XYL|39|79328|130397|N 20180827|Y|112|4793|8303|N 20180827|YANG|0|100|200|N 20180827|YELP|138|172558|289592|N 20180827|YEXT|9740|149666|444316|N 20180827|YIN|0|100|100|N 20180827|YINN|0|8656|15720|N 20180827|YNDX|0|9431|38587|N 20180827|YOGA|0|700|700|N 20180827|YPF|468|61721|105280|N 20180827|YRCW|0|3300|6312|N 20180827|YRD|0|249651|387318|N 20180827|YRIV|0|450|550|N 20180827|YTEN|0|528|528|N 20180827|YTRA|0|800|3270|N 20180827|YUM|4306|189101|321188|N 20180827|YUMC|406|61948|278947|N 20180827|YY|0|4037|7407|N 20180827|YYY|0|100|200|N 20180827|Z|0|3700|7218|N 20180827|ZAGG|0|200|1000|N 20180827|ZAYO|1147|282631|671347|N 20180827|ZBH|5278|167142|317000|N 20180827|ZBK|0|100|103|N 20180827|ZBPRA|0|200|1420|N 20180827|ZBPRG|0|61|1941|N 20180827|ZBPRH|0|1672|3835|N 20180827|ZBRA|0|700|1000|N 20180827|ZEN|1090|51070|148872|N 20180827|ZEUS|0|100|100|N 20180827|ZF|1514|3188|8447|N 20180827|ZFGN|0|500|1000|N 20180827|ZG|0|1000|1400|N 20180827|ZGNX|0|1815|2715|N 20180827|ZION|0|3805|12165|N 20180827|ZIOP|0|5782|6418|N 20180827|ZIXI|0|500|900|N 20180827|ZLAB|0|500|1100|N 20180827|ZN|0|4076|8027|N 20180827|ZNGA|0|103915|146527|N 20180827|ZNH|532|9206|19047|N 20180827|ZOES|4515|54964|77834|N 20180827|ZS|0|17908|23908|N 20180827|ZSAN|0|0|200|N 20180827|ZSL|0|100|200|N 20180827|ZTO|799|130572|472939|N 20180827|ZTR|0|9110|15851|N 20180827|ZTS|2514|101911|433961|N 20180827|ZUMZ|0|1911|2821|N 20180827|ZUO|6521|321250|448873|N 20180827|ZYME|8|4814|11372|N 20180827|ZYNE|0|400|700|N