Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180815|A|227434|561503|1221956|N 20180815|AA|2409|516439|901272|N 20180815|AABA|300|54432|126419|N 20180815|AAC|0|11008|20865|N 20180815|AADR|0|100|200|N 20180815|AAL|0|42895|55171|N 20180815|AAN|1|67265|99718|N 20180815|AAOI|0|1810|2610|N 20180815|AAON|0|300|300|N 20180815|AAP|827|120414|241377|N 20180815|AAPL|200|242145|524480|N 20180815|AAT|1|15141|29788|N 20180815|AAU|0|263|263|N 20180815|AAV|11525|23556|48276|N 20180815|AAWW|0|1823|3123|N 20180815|AAXJ|0|3100|10090|N 20180815|AAXN|0|6266|6966|N 20180815|AB|3|8296|20581|N 20180815|ABB|1216|741738|1076273|N 20180815|ABBV|2001|499711|1262760|N 20180815|ABC|15|124324|274535|N 20180815|ABCB|0|1100|1600|N 20180815|ABCD|0|700|700|N 20180815|ABEO|0|4646|4746|N 20180815|ABEV|3327|12718988|17592662|N 20180815|ABG|124|22561|52490|N 20180815|ABIL|2957|4415|10530|N 20180815|ABM|72|155334|196273|N 20180815|ABMD|0|3156|4456|N 20180815|ABR|1440|413133|544046|N 20180815|ABRPRA|0|100|100|N 20180815|ABRPRB|0|0|87|N 20180815|ABRPRC|0|0|223|N 20180815|ABT|3905|476485|1123694|N 20180815|ABTX|0|200|300|N 20180815|ABUS|0|648|648|N 20180815|ABX|393317|3947295|6354502|N 20180815|AC|0|1060|2645|N 20180815|ACAD|0|13520|40400|N 20180815|ACBI|0|100|300|N 20180815|ACC|595|26162|91402|N 20180815|ACCO|0|20742|60920|N 20180815|ACER|0|300|400|N 20180815|ACET|0|100|400|N 20180815|ACGL|0|3269|4369|N 20180815|ACH|358|48014|59716|N 20180815|ACHC|0|1200|2300|N 20180815|ACHN|0|6500|9411|N 20180815|ACHV|100|100|400|N 20180815|ACIA|0|1800|4500|N 20180815|ACIU|0|400|500|N 20180815|ACIW|0|791|1591|N 20180815|ACLS|0|800|1300|N 20180815|ACM|0|270216|328142|N 20180815|ACMR|0|400|500|N 20180815|ACN|102|139030|432543|N 20180815|ACOR|0|1000|1600|N 20180815|ACP|32|3448|11160|N 20180815|ACRE|20|7060|22571|N 20180815|ACRS|0|2508|3008|N 20180815|ACRX|0|893|8694|N 20180815|ACTG|0|500|900|N 20180815|ACV|0|4833|5872|N 20180815|ACWI|0|49695|74656|N 20180815|ACWV|0|0|1240|N 20180815|ACWX|0|48188|49979|N 20180815|ACXM|0|2180|11612|N 20180815|ADAP|0|1600|2768|N 20180815|ADBE|0|9243|12701|N 20180815|ADC|9|41797|79926|N 20180815|ADI|0|18107|22584|N 20180815|ADM|70|450813|1068024|N 20180815|ADMA|0|1300|1800|N 20180815|ADMP|0|800|1700|N 20180815|ADMS|0|4412|5012|N 20180815|ADNT|2380|379601|687799|N 20180815|ADOM|0|2900|2900|N 20180815|ADP|0|9420|13016|N 20180815|ADRO|0|2000|2900|N 20180815|ADS|127|59551|96618|N 20180815|ADSK|0|11233|20229|N 20180815|ADSW|0|41241|86612|N 20180815|ADT|2329|193786|342334|N 20180815|ADTN|0|2583|2683|N 20180815|ADUS|0|917|1159|N 20180815|ADVM|0|2800|4500|N 20180815|ADX|0|19289|50786|N 20180815|ADXS|0|8485|11485|N 20180815|AEB|100|2648|3296|N 20180815|AED|300|2089|2361|N 20180815|AEE|1193|126646|239129|N 20180815|AEF|0|0|900|N 20180815|AEG|0|131001|242047|N 20180815|AEH|0|98|1561|N 20180815|AEHR|0|1433|1433|N 20180815|AEIS|0|5872|13330|N 20180815|AEL|23|51508|86191|N 20180815|AEM|8620|366417|574992|N 20180815|AEO|516|515809|926210|N 20180815|AEP|1395|265432|499380|N 20180815|AER|253|173712|232065|N 20180815|AERI|0|1200|2446|N 20180815|AES|4588|1170634|2075092|N 20180815|AET|114602|213048|421798|N 20180815|AEZS|0|0|500|N 20180815|AFB|0|1372|3283|N 20180815|AFC|0|528|1769|N 20180815|AFG|513|27399|68207|N 20180815|AFGE|0|100|250|N 20180815|AFGH|1|9|1493|N 20180815|AFH|0|0|200|N 20180815|AFI|0|14368|33411|N 20180815|AFIN|0|200|500|N 20180815|AFL|855|248671|515940|N 20180815|AFSI|0|5200|8925|N 20180815|AFSIPRA|375|445|912|N 20180815|AFSIPRB|0|400|2655|N 20180815|AFSIPRC|0|1100|4349|N 20180815|AFSIPRD|0|602|762|N 20180815|AFSIPRE|0|0|200|N 20180815|AFSIPRF|0|976|2176|N 20180815|AFSS|0|600|734|N 20180815|AFST|0|0|1214|N 20180815|AFT|2500|12552|27758|N 20180815|AG|221648|698633|1120769|N 20180815|AGC|0|16155|41391|N 20180815|AGCO|0|84070|140498|N 20180815|AGD|87|5313|12515|N 20180815|AGEN|0|14390|21890|N 20180815|AGFS|0|1100|1900|N 20180815|AGG|0|20954|29501|N 20180815|AGI|30812|633361|759995|N 20180815|AGIO|0|747|947|N 20180815|AGLE|0|400|700|N 20180815|AGM|115|8076|17167|N 20180815|AGMA|0|71|421|N 20180815|AGMPRA|0|40|280|N 20180815|AGN|849|149876|380475|N 20180815|AGNC|0|55591|85515|N 20180815|AGO|5|54141|125489|N 20180815|AGOPRB|0|100|100|N 20180815|AGOPRE|0|100|3572|N 20180815|AGOPRF|0|173|2023|N 20180815|AGR|1063|44763|79140|N 20180815|AGRO|0|55884|109475|N 20180815|AGS|0|27475|62172|N 20180815|AGTC|0|1770|2934|N 20180815|AGX|270|17305|34169|N 20180815|AGYS|0|200|300|N 20180815|AHC|0|397|4548|N 20180815|AHH|0|37059|72453|N 20180815|AHL|138|27770|76617|N 20180815|AHLPRC|0|187|2986|N 20180815|AHLPRD|0|1419|3537|N 20180815|AHPAW|0|200|3200|N 20180815|AHT|236|73801|148418|N 20180815|AHTPRD|0|2257|2741|N 20180815|AHTPRI|0|0|1260|N 20180815|AI|2|80677|87263|N 20180815|AIF|0|5646|15148|N 20180815|AIG|2725|417722|886767|N 20180815|AIGWS|0|5644|15444|N 20180815|AIMC|0|1700|2000|N 20180815|AIMT|0|600|2097|N 20180815|AIN|160|18492|37451|N 20180815|AINV|0|19667|26007|N 20180815|AIPRB|0|110|110|N 20180815|AIR|0|16383|62427|N 20180815|AIRG|0|100|100|N 20180815|AIT|0|65951|88043|N 20180815|AIV|84081|166004|249038|N 20180815|AIY|0|0|604|N 20180815|AIZ|186|46112|128276|N 20180815|AIZP|0|105|231|N 20180815|AJG|367|86218|232007|N 20180815|AJRD|26|58374|106590|N 20180815|AJX|0|2672|7718|N 20180815|AJXA|0|200|400|N 20180815|AKAM|0|37468|40450|N 20180815|AKAO|0|2100|2400|N 20180815|AKBA|0|3700|11700|N 20180815|AKCA|0|1416|1416|N 20180815|AKER|5058|10527|10527|N 20180815|AKG|800|800|1000|N 20180815|AKOA|0|105|133|N 20180815|AKOB|0|1126|2657|N 20180815|AKP|0|409|1927|N 20180815|AKR|12|85006|103882|N 20180815|AKRX|0|22100|24635|N 20180815|AKS|13519|2092209|2927342|N 20180815|AKTS|0|400|500|N 20180815|AL|501|145727|179887|N 20180815|ALB|644|204651|377260|N 20180815|ALBO|0|0|600|N 20180815|ALDR|0|1950|4550|N 20180815|ALDX|0|200|5020|N 20180815|ALE|675|31000|51840|N 20180815|ALEX|252|32074|57736|N 20180815|ALG|0|8415|11887|N 20180815|ALGN|0|4000|6100|N 20180815|ALGT|0|700|1100|N 20180815|ALIM|0|500|500|N 20180815|ALJJ|0|0|100|N 20180815|ALK|294|130217|220711|N 20180815|ALKS|0|500|500|N 20180815|ALL|726|111691|386182|N 20180815|ALLE|130|162980|185647|N 20180815|ALLK|0|200|1100|N 20180815|ALLPRA|0|43|533|N 20180815|ALLPRB|0|1700|8742|N 20180815|ALLPRC|0|0|1380|N 20180815|ALLPRD|0|560|1027|N 20180815|ALLPRE|0|2984|4536|N 20180815|ALLPRF|0|196|1600|N 20180815|ALLPRG|0|1311|7909|N 20180815|ALLT|0|400|2554|N 20180815|ALLY|5|222275|503047|N 20180815|ALLYPRA|0|8069|14970|N 20180815|ALNA|0|700|700|N 20180815|ALNY|0|10700|12100|N 20180815|ALO|4600|4704|4904|N 20180815|ALPPRQ|0|0|11267|N 20180815|ALRM|0|1800|2105|N 20180815|ALRN|0|1600|1600|N 20180815|ALSN|1|179050|326284|N 20180815|ALT|1472|1472|2672|N 20180815|ALTR|0|3515|10715|N 20180815|ALV|34|90829|155933|N 20180815|ALX|0|475|899|N 20180815|ALXN|0|9210|18731|N 20180815|AM|0|78514|126515|N 20180815|AMAG|0|2355|3055|N 20180815|AMAT|0|121459|228139|N 20180815|AMBA|0|1250|1575|N 20180815|AMBC|0|800|1200|N 20180815|AMBO|0|200|200|N 20180815|AMBR|0|12722|29834|N 20180815|AMC|310|88321|266271|N 20180815|AMCN|0|0|200|N 20180815|AMCX|0|300|400|N 20180815|AMD|300|857925|1427734|N 20180815|AME|229|231487|322416|N 20180815|AMED|0|2822|3522|N 20180815|AMG|80|43175|130240|N 20180815|AMGN|0|10726|16711|N 20180815|AMGP|0|27738|47190|N 20180815|AMH|236|265427|495019|N 20180815|AMHPRD|0|100|2694|N 20180815|AMHPRE|0|14|446|N 20180815|AMHPRF|0|389|389|N 20180815|AMHPRG|0|0|229|N 20180815|AMID|9096|71887|138045|N 20180815|AMJ|0|19380|25497|N 20180815|AMKR|0|24203|30901|N 20180815|AMLP|0|530549|624148|N 20180815|AMN|25|34827|49183|N 20180815|AMOT|0|100|200|N 20180815|AMOV|0|300|300|N 20180815|AMP|296|81635|200716|N 20180815|AMPE|1653|2953|32452|N 20180815|AMPH|0|600|800|N 20180815|AMR|10414|47592|87568|N 20180815|AMRC|300|19954|43171|N 20180815|AMRH|0|0|200|N 20180815|AMRN|0|35983|60568|N 20180815|AMRS|0|5405|10684|N 20180815|AMRWW|300|300|4200|N 20180815|AMRX|5063|357272|470619|N 20180815|AMSC|0|400|700|N 20180815|AMSF|0|207|407|N 20180815|AMSWA|0|200|400|N 20180815|AMT|1278|114512|300021|N 20180815|AMTD|0|24624|31974|N 20180815|AMWD|0|300|300|N 20180815|AMX|200|312433|450052|N 20180815|AMZA|0|6179|7179|N 20180815|AMZN|0|12784|22210|N 20180815|AN|402|67555|148915|N 20180815|ANAB|0|2700|3900|N 20180815|ANDE|0|100|100|N 20180815|ANDV|1526|122142|317976|N 20180815|ANDX|41|43142|234128|N 20180815|ANET|200|64886|164158|N 20180815|ANF|8196|281828|512570|N 20180815|ANFI|0|11512|24508|N 20180815|ANGI|0|3789|5358|N 20180815|ANGL|0|0|100|N 20180815|ANGO|0|200|200|N 20180815|ANH|335|29570|173820|N 20180815|ANHPRC|0|5|105|N 20180815|ANIK|0|100|100|N 20180815|ANIP|0|451|751|N 20180815|ANSS|0|3100|3300|N 20180815|ANTM|175|117762|338458|N 20180815|ANW|115140|198244|350753|N 20180815|ANY|600|600|600|N 20180815|AOA|0|100|200|N 20180815|AOBC|0|4302|29696|N 20180815|AOD|0|19147|92745|N 20180815|AOI|0|31579|37305|N 20180815|AOK|0|2000|3000|N 20180815|AON|1058|79491|149116|N 20180815|AOS|702|99140|210148|N 20180815|AOSL|0|500|700|N 20180815|AP|0|4547|7470|N 20180815|APA|5077|394847|620004|N 20180815|APAM|17|49930|75924|N 20180815|APB|0|0|950|N 20180815|APC|3924|460767|1649574|N 20180815|APD|963|194674|312825|N 20180815|APDN|700|700|800|N 20180815|APEI|0|100|300|N 20180815|APF|0|2095|3567|N 20180815|APH|217|229382|547333|N 20180815|APLE|17|179911|356295|N 20180815|APLS|0|800|1000|N 20180815|APO|94|19772|52918|N 20180815|APOG|0|500|700|N 20180815|APOP|0|100|200|N 20180815|APOPRA|0|117|4842|N 20180815|APOPRB|0|490|18053|N 20180815|APPF|0|1500|1800|N 20180815|APPN|0|1271|2000|N 20180815|APPS|0|11621|13921|N 20180815|APRN|589|181626|346912|N 20180815|APTI|0|1470|2205|N 20180815|APTS|0|28952|53892|N 20180815|APTV|1483|278210|530259|N 20180815|APU|1642|28188|52933|N 20180815|APVO|0|100|300|N 20180815|APY|0|35496|102301|N 20180815|AQ|100|29271|38949|N 20180815|AQMS|0|200|200|N 20180815|AQN|2684|11436|19604|N 20180815|AQUA|0|161537|235378|N 20180815|AQXP|0|3064|7164|N 20180815|AR|8571|480036|674476|N 20180815|ARA|0|23857|34911|N 20180815|ARAY|0|700|1300|N 20180815|ARC|0|37089|126812|N 20180815|ARCB|0|2000|2800|N 20180815|ARCC|0|14000|35152|N 20180815|ARCH|282|22908|30926|N 20180815|ARCI|0|1029|4959|N 20180815|ARCO|7|62983|116484|N 20180815|ARD|0|8017|15534|N 20180815|ARDC|1|9589|18482|N 20180815|ARDS|200|400|400|N 20180815|ARDX|0|900|2400|N 20180815|ARE|62|41890|121633|N 20180815|AREPRD|0|243|243|N 20180815|ARES|600|24179|55685|N 20180815|ARESPRA|0|1224|1224|N 20180815|AREX|0|9412|12912|N 20180815|ARGD|0|4600|4900|N 20180815|ARGO|0|9438|20608|N 20180815|ARGX|0|200|200|N 20180815|ARI|224|299932|411004|N 20180815|ARII|0|212|212|N 20180815|ARIPRC|0|200|1401|N 20180815|ARKK|0|0|100|N 20180815|ARKQ|0|0|100|N 20180815|ARL|0|530|633|N 20180815|ARLO|0|10975|44820|N 20180815|ARLP|0|1350|1750|N 20180815|ARLZ|0|0|300|N 20180815|ARMK|28|157998|320912|N 20180815|ARNA|0|800|2000|N 20180815|ARNC|137|342100|731469|N 20180815|AROC|0|42159|83254|N 20180815|ARQL|0|25714|32116|N 20180815|ARR|454|69710|151583|N 20180815|ARRPRB|0|803|1380|N 20180815|ARRS|0|13252|16505|N 20180815|ARRY|0|42942|71758|N 20180815|ARTX|0|2500|4167|N 20180815|ARW|0|56926|103117|N 20180815|ARWR|0|7900|9100|N 20180815|ASA|0|10744|27856|N 20180815|ASB|174|205379|257275|N 20180815|ASBPRC|0|0|100|N 20180815|ASBPRD|0|200|1212|N 20180815|ASC|142|26737|33141|N 20180815|ASCMA|0|200|500|N 20180815|ASG|0|6718|12826|N 20180815|ASGN|379|30040|56565|N 20180815|ASH|0|76946|122200|N 20180815|ASHR|0|46909|61502|N 20180815|ASIX|127|17276|48343|N 20180815|ASM|500|600|700|N 20180815|ASMB|0|1000|1500|N 20180815|ASML|0|5646|9326|N 20180815|ASNA|0|35416|52939|N 20180815|ASND|0|400|400|N 20180815|ASNS|0|0|450|N 20180815|ASPN|0|1437|4013|N 20180815|ASR|0|3384|4592|N 20180815|ASRT|0|2700|4300|N 20180815|AST|0|200|200|N 20180815|ASTE|0|800|1300|N 20180815|ASUR|0|500|600|N 20180815|ASX|0|65650|178189|N 20180815|ASYS|0|500|1500|N 20180815|AT|0|62034|94825|N 20180815|ATAC|0|500|500|N 20180815|ATACR|0|700|700|N 20180815|ATAX|0|0|300|N 20180815|ATEC|0|100|500|N 20180815|ATEN|0|17804|45287|N 20180815|ATGE|143|64552|103980|N 20180815|ATH|0|151562|348302|N 20180815|ATHM|71|336664|487284|N 20180815|ATHN|0|1000|2600|N 20180815|ATHX|100|4300|8498|N 20180815|ATI|2056|296467|613324|N 20180815|ATIS|0|100|100|N 20180815|ATKR|0|36142|83200|N 20180815|ATLC|0|305|305|N 20180815|ATNI|0|400|400|N 20180815|ATNM|0|13420|13820|N 20180815|ATNX|0|5600|7822|N 20180815|ATO|599|52163|95058|N 20180815|ATOS|0|200|200|N 20180815|ATR|9|31544|45803|N 20180815|ATRA|0|1100|2400|N 20180815|ATRC|0|600|600|N 20180815|ATRO|0|600|1100|N 20180815|ATRS|0|11224|16024|N 20180815|ATSG|0|1500|2500|N 20180815|ATTO|0|2011|26796|N 20180815|ATTU|0|684|2207|N 20180815|ATU|0|43035|77476|N 20180815|ATUS|453|233443|622857|N 20180815|ATV|0|1|348|N 20180815|ATVI|0|64961|101815|N 20180815|AU|0|997756|1814214|N 20180815|AUDC|0|200|5160|N 20180815|AUG|0|316|316|N 20180815|AUMN|0|500|500|N 20180815|AUO|24|145150|159777|N 20180815|AUPH|0|1700|1700|N 20180815|AUTL|0|200|500|N 20180815|AUY|32100|2514835|4774417|N 20180815|AVA|1560|37642|78966|N 20180815|AVAL|0|24861|38134|N 20180815|AVAV|0|1800|2100|N 20180815|AVB|114|49315|189457|N 20180815|AVD|0|7990|13530|N 20180815|AVDL|0|610|3969|N 20180815|AVEO|0|31860|35860|N 20180815|AVGO|0|44849|84337|N 20180815|AVGR|283|383|383|N 20180815|AVH|0|12812|17985|N 20180815|AVHI|0|574|1294|N 20180815|AVID|0|5320|15040|N 20180815|AVK|191|6441|8556|N 20180815|AVLR|3622|48663|102645|N 20180815|AVNS|0|35342|76979|N 20180815|AVP|6792|848480|1511223|N 20180815|AVT|0|1000|2100|N 20180815|AVX|0|22683|139257|N 20180815|AVXL|0|0|100|N 20180815|AVY|257|41287|134154|N 20180815|AVYA|1|257821|333839|N 20180815|AWF|0|21446|52569|N 20180815|AWI|0|41350|69991|N 20180815|AWK|2004|81431|168339|N 20180815|AWP|0|26009|41667|N 20180815|AWR|0|35446|50078|N 20180815|AWX|1241|3780|5180|N 20180815|AXAS|0|55860|67760|N 20180815|AXDX|0|200|400|N 20180815|AXE|0|20496|42285|N 20180815|AXGN|0|7408|9668|N 20180815|AXL|238|232618|320458|N 20180815|AXON|620|20038|29158|N 20180815|AXP|4650|234085|497171|N 20180815|AXR|0|105|633|N 20180815|AXS|99|31778|77234|N 20180815|AXSM|0|0|100|N 20180815|AXSPRD|0|502|983|N 20180815|AXSPRE|0|7944|13004|N 20180815|AXTA|0|198274|417555|N 20180815|AXTI|0|1913|5023|N 20180815|AXU|0|0|400|N 20180815|AY|0|922|1822|N 20180815|AYI|9|55735|111975|N 20180815|AYR|0|28155|98518|N 20180815|AYTU|0|400|500|N 20180815|AYX|0|93922|202401|N 20180815|AZN|20197|545816|1080864|N 20180815|AZO|81|36437|51178|N 20180815|AZPN|0|5743|7458|N 20180815|AZRE|0|430|2177|N 20180815|AZUL|4292|56369|95347|N 20180815|AZZ|161|9046|16673|N 20180815|B|419|25810|37459|N 20180815|BA|3019|219730|608722|N 20180815|BAB|0|300|300|N 20180815|BABA|23306|3980526|7772022|N 20180815|BABY|0|1300|1600|N 20180815|BAC|224911|5040727|12812373|N 20180815|BACPRA|0|163|3234|N 20180815|BACPRB|0|8094|39750|N 20180815|BACPRC|1|1831|6900|N 20180815|BACPRDCL|0|100|513|N 20180815|BACPRE|3750|7012|8851|N 20180815|BACPRK|0|1100|47164|N 20180815|BACPRL|0|356|843|N 20180815|BACPRW|0|5380|13737|N 20180815|BACPRY|0|0|856|N 20180815|BACWSA|0|15400|63280|N 20180815|BACWSB|20500|32890|284630|N 20180815|BAF|0|1038|5861|N 20180815|BAH|0|77109|127574|N 20180815|BAK|2588|29186|65086|N 20180815|BAM|63827|217554|293131|N 20180815|BANC|0|26294|49324|N 20180815|BANCPRE|0|0|228|N 20180815|BAND|0|700|1600|N 20180815|BANF|0|100|100|N 20180815|BANR|0|1300|2400|N 20180815|BAP|0|27416|43285|N 20180815|BAS|1000|55532|118172|N 20180815|BATRA|0|100|999|N 20180815|BATRK|0|1010|8163|N 20180815|BAX|731|361854|715979|N 20180815|BB|133372|462668|740486|N 20180815|BBBY|0|59970|92138|N 20180815|BBCA|0|0|300|N 20180815|BBD|15741|2703952|4449886|N 20180815|BBDC|1039|40085|111352|N 20180815|BBDO|0|116|216|N 20180815|BBF|0|622|1600|N 20180815|BBGI|0|100|100|N 20180815|BBK|5000|7855|9702|N 20180815|BBL|7865|310067|449365|N 20180815|BBN|0|3317|11986|N 20180815|BBOX|0|400|900|N 20180815|BBRC|0|0|100|N 20180815|BBT|3508|383643|552854|N 20180815|BBTPRD|0|2000|2479|N 20180815|BBTPRE|0|9937|17505|N 20180815|BBTPRF|0|2821|3521|N 20180815|BBTPRG|0|1899|2583|N 20180815|BBTPRH|0|3001|4385|N 20180815|BBU|101|857|3952|N 20180815|BBVA|8968|802351|1053156|N 20180815|BBW|0|11799|35724|N 20180815|BBX|0|68974|99841|N 20180815|BBY|1238|268939|696983|N 20180815|BC|0|61895|115319|N 20180815|BCC|0|29030|59601|N 20180815|BCE|18614|84402|119686|N 20180815|BCEI|140|80479|177379|N 20180815|BCH|20|7351|8769|N 20180815|BCLI|0|200|600|N 20180815|BCO|29|31629|54822|N 20180815|BCOR|0|1650|1650|N 20180815|BCOV|0|2136|2836|N 20180815|BCPC|0|400|400|N 20180815|BCRH|27|828|2520|N 20180815|BCRX|0|7300|11615|N 20180815|BCS|8155|595474|649636|N 20180815|BCSPRD|8000|22886|43293|N 20180815|BCX|0|24931|56676|N 20180815|BDC|0|31859|56878|N 20180815|BDCPRB|0|625|625|N 20180815|BDGE|0|200|300|N 20180815|BDJ|0|43806|56581|N 20180815|BDN|514|110947|279519|N 20180815|BDSI|0|10345|13557|N 20180815|BDX|364|168780|236264|N 20180815|BDXA|1000|1573|5686|N 20180815|BE|4678|41444|94390|N 20180815|BEAT|0|3271|3886|N 20180815|BECN|0|13030|14030|N 20180815|BEDU|780|162604|275303|N 20180815|BEL|469|51952|137228|N 20180815|BEN|609|329396|507647|N 20180815|BEP|24803|58081|77046|N 20180815|BERY|500|81138|189517|N 20180815|BFA|0|1909|2614|N 20180815|BFAM|0|42834|69639|N 20180815|BFB|104|190777|291171|N 20180815|BFK|0|8028|16485|N 20180815|BFO|0|6000|6160|N 20180815|BFR|0|60130|120767|N 20180815|BFS|9|7621|9889|N 20180815|BFSPRD|0|0|400|N 20180815|BFY|0|488|833|N 20180815|BFZ|0|6968|24525|N 20180815|BG|150|307502|476706|N 20180815|BGB|0|9880|22652|N 20180815|BGCA|0|2392|7792|N 20180815|BGCP|0|14839|42258|N 20180815|BGFV|0|1700|2000|N 20180815|BGG|336|88499|127965|N 20180815|BGH|0|8928|23401|N 20180815|BGIO|0|3920|20326|N 20180815|BGNE|0|2646|3446|N 20180815|BGR|0|11441|18672|N 20180815|BGS|201|56865|70557|N 20180815|BGSF|0|500|800|N 20180815|BGT|0|3471|9352|N 20180815|BGX|0|1334|7725|N 20180815|BGY|0|18023|47632|N 20180815|BH|0|2057|4184|N 20180815|BHA|0|22|80|N 20180815|BHBK|0|0|200|N 20180815|BHC|2406|362622|702800|N 20180815|BHE|1138|18905|54767|N 20180815|BHF|0|16686|19656|N 20180815|BHGE|2007|614326|857752|N 20180815|BHK|395|3941|17734|N 20180815|BHLB|0|15462|62109|N 20180815|BHP|14|572849|1000936|N 20180815|BHR|2|13348|21990|N 20180815|BHRPRB|0|5115|6734|N 20180815|BHVN|3|68618|100433|N 20180815|BIB|0|0|100|N 20180815|BICK|0|136|436|N 20180815|BID|0|66679|112930|N 20180815|BIDU|0|14409|28094|N 20180815|BIF|0|9431|17611|N 20180815|BIG|402|117866|203128|N 20180815|BIIB|0|3491|5741|N 20180815|BILI|4795|19705|109676|N 20180815|BIO|23|13357|26813|N 20180815|BIOC|100|1100|1200|N 20180815|BIOS|0|6097|8499|N 20180815|BIP|26855|49558|65956|N 20180815|BIT|1153|9615|34572|N 20180815|BITA|1500|212413|283063|N 20180815|BIV|0|600|600|N 20180815|BIZD|0|0|1100|N 20180815|BJ|0|29145|69073|N 20180815|BJRI|0|1400|4023|N 20180815|BJZ|0|0|1402|N 20180815|BK|1620|711197|1301627|N 20180815|BKCC|0|1500|3500|N 20180815|BKD|1413|275117|424569|N 20180815|BKE|100|76588|98552|N 20180815|BKEP|0|0|300|N 20180815|BKEPP|0|100|100|N 20180815|BKH|311|102295|130150|N 20180815|BKI|13|26794|49975|N 20180815|BKK|0|188|687|N 20180815|BKLN|0|2947|9547|N 20180815|BKN|0|0|1786|N 20180815|BKNG|0|3582|5531|N 20180815|BKPRC|0|0|1094|N 20180815|BKS|0|54968|114384|N 20180815|BKT|0|2767|10420|N 20180815|BKU|783|113639|171921|N 20180815|BL|0|1100|1200|N 20180815|BLBD|0|370|1170|N 20180815|BLCM|0|1800|2100|N 20180815|BLD|28|23799|56769|N 20180815|BLDP|100|14480|18311|N 20180815|BLDR|0|4960|6960|N 20180815|BLE|875|5737|25768|N 20180815|BLFS|0|1600|1700|N 20180815|BLHY|0|100|100|N 20180815|BLIN|1300|1300|1300|N 20180815|BLK|609|57333|147136|N 20180815|BLKB|0|2000|2300|N 20180815|BLL|28|848349|1049737|N 20180815|BLMN|0|5391|28992|N 20180815|BLNK|0|400|400|N 20180815|BLPH|0|100|300|N 20180815|BLRX|0|200|300|N 20180815|BLUE|0|800|1400|N 20180815|BLW|0|6842|14443|N 20180815|BLX|3926|23485|36087|N 20180815|BMA|400|71960|151085|N 20180815|BMCH|0|400|1300|N 20180815|BME|0|4384|6251|N 20180815|BMI|1|13707|23499|N 20180815|BMLPRG|0|713|2353|N 20180815|BMLPRH|0|651|3661|N 20180815|BMLPRICL|0|950|20150|N 20180815|BMLPRJ|0|1369|2853|N 20180815|BMLPRL|0|4744|5044|N 20180815|BMO|16858|77001|93868|N 20180815|BMRN|0|1950|3150|N 20180815|BMS|1|99432|270682|N 20180815|BMTC|0|300|300|N 20180815|BMY|3937|380788|1249062|N 20180815|BNCL|0|999|3509|N 20180815|BND|0|8700|16417|N 20180815|BNDX|0|6504|9964|N 20180815|BNED|0|69174|93447|N 20180815|BNFT|0|500|700|N 20180815|BNO|0|500|1000|N 20180815|BNS|9167|116527|175587|N 20180815|BNY|0|2426|10343|N 20180815|BOE|0|97780|139878|N 20180815|BOFI|0|3800|5300|N 20180815|BOH|441|20210|36890|N 20180815|BOIL|0|0|200|N 20180815|BOJA|0|1200|1300|N 20180815|BOKF|0|700|700|N 20180815|BOLD|0|1400|2800|N 20180815|BOOM|0|1200|1200|N 20180815|BOOT|302|93392|154892|N 20180815|BORN|0|100|200|N 20180815|BOTZ|0|7669|8369|N 20180815|BOX|85|166963|308649|N 20180815|BOXL|0|2111|2211|N 20180815|BP|16751|725428|1433332|N 20180815|BPFH|0|2100|3500|N 20180815|BPI|486|40137|88487|N 20180815|BPK|0|1993|2545|N 20180815|BPL|77|63673|206048|N 20180815|BPMC|0|700|800|N 20180815|BPMP|0|3496|13529|N 20180815|BPMX|0|300|1228|N 20180815|BPOP|0|1500|2300|N 20180815|BPT|0|8778|16139|N 20180815|BPY|0|7800|10020|N 20180815|BQH|0|448|2363|N 20180815|BR|88|48595|152388|N 20180815|BRC|0|12159|32658|N 20180815|BREW|0|400|2802|N 20180815|BRFS|11014|440854|566326|N 20180815|BRG PRC|0|400|600|N 20180815|BRKA|0|9|21|N 20180815|BRKB|3736|333519|859777|N 20180815|BRKL|0|3200|3300|N 20180815|BRKR|0|1600|2000|N 20180815|BRKS|0|2532|2532|N 20180815|BRO|1|102891|196541|N 20180815|BRS|300|110441|287307|N 20180815|BRSS|0|8317|19239|N 20180815|BRT|0|6525|8853|N 20180815|BRX|125|119628|339173|N 20180815|BRY|0|1900|4100|N 20180815|BRZU|1600|8496|12796|N 20180815|BSA|0|2801|8706|N 20180815|BSAC|0|74665|99353|N 20180815|BSBR|2374|232673|317592|N 20180815|BSCJ|0|0|500|N 20180815|BSCK|0|0|500|N 20180815|BSCM|0|1454|5454|N 20180815|BSCO|0|200|200|N 20180815|BSD|0|108|1285|N 20180815|BSE|0|200|1332|N 20180815|BSIG|27|46767|122692|N 20180815|BSJI|0|100|200|N 20180815|BSL|0|1899|11164|N 20180815|BSM|0|5866|43951|N 20180815|BSMX|100|90142|145126|N 20180815|BSPM|0|100|100|N 20180815|BST|1183|17825|26273|N 20180815|BSTI|6309|157708|367201|N 20180815|BSV|0|3820|7129|N 20180815|BSX|3856|1494169|2448401|N 20180815|BT|1766|188976|277042|N 20180815|BTA|0|2324|15627|N 20180815|BTE|58658|492814|914169|N 20180815|BTG|3700|69365|91255|N 20180815|BTI|3486|213686|458502|N 20180815|BTO|0|2393|5413|N 20180815|BTT|0|8216|15771|N 20180815|BTU|801|100300|305206|N 20180815|BTX|0|0|1145|N 20180815|BTZ|0|34571|60064|N 20180815|BUD|418|86706|199635|N 20180815|BUI|0|1693|2904|N 20180815|BURL|159|130620|196929|N 20180815|BUSE|0|400|700|N 20180815|BV|0|59926|114888|N 20180815|BVN|4580|386747|764453|N 20180815|BVX|0|200|600|N 20180815|BVXV|0|0|200|N 20180815|BW|677|35793|69720|N 20180815|BWA|4118|110393|260733|N 20180815|BWG|0|11003|15365|N 20180815|BWX|0|200|19000|N 20180815|BWXT|5769|117883|180566|N 20180815|BX|1304|185498|465335|N 20180815|BXC|70|70818|97522|N 20180815|BXE|320|6827|7139|N 20180815|BXG|0|18348|21581|N 20180815|BXMT|2677|142382|285913|N 20180815|BXMX|4880|30990|50875|N 20180815|BXP|138|54162|140037|N 20180815|BXPPRB|0|1245|1549|N 20180815|BXS|388|80243|119558|N 20180815|BY|0|15808|29271|N 20180815|BYD|252|90968|371673|N 20180815|BYM|0|700|10416|N 20180815|BZH|265|67411|104250|N 20180815|BZUN|0|16376|22142|N 20180815|C|8610|1889341|6293541|N 20180815|CA|0|17811|34602|N 20180815|CAAP|0|4094|7776|N 20180815|CABO|0|6051|10884|N 20180815|CACC|0|2100|2200|N 20180815|CACI|0|24596|39955|N 20180815|CADE|198|222234|307671|N 20180815|CAE|1899|41457|73089|N 20180815|CAF|0|12457|35433|N 20180815|CAG|1033|573117|806441|N 20180815|CAH|478|290459|627415|N 20180815|CAI|0|19036|34696|N 20180815|CAJ|64|35907|73192|N 20180815|CAKE|0|1821|3321|N 20180815|CAL|1789|45382|60498|N 20180815|CALA|0|1100|4464|N 20180815|CALM|0|900|1000|N 20180815|CALX|0|15197|33556|N 20180815|CAMP|0|300|1492|N 20180815|CAMT|0|1200|2688|N 20180815|CANG|200|1569|10350|N 20180815|CAPL|0|3326|12182|N 20180815|CAPR|0|300|300|N 20180815|CAR|0|5261|6691|N 20180815|CARA|0|1742|5190|N 20180815|CARB|0|11994|13929|N 20180815|CARG|0|1900|2800|N 20180815|CARO|0|100|100|N 20180815|CARS|1|150158|261459|N 20180815|CARV|0|0|100|N 20180815|CASA|3100|35294|47153|N 20180815|CASI|100|200|200|N 20180815|CASM|773|973|2999|N 20180815|CASS|0|100|200|N 20180815|CASY|0|100|600|N 20180815|CAT|5044|462222|1152397|N 20180815|CATB|0|0|100|N 20180815|CATM|0|2100|3500|N 20180815|CATO|505|44778|112245|N 20180815|CATS|200|400|400|N 20180815|CATY|0|1300|1900|N 20180815|CB|1245|161426|338546|N 20180815|CBA|3000|5919|18022|N 20180815|CBAY|0|400|400|N 20180815|CBB|0|152438|178325|N 20180815|CBBPRB|0|0|45|N 20180815|CBD|1736|70438|131698|N 20180815|CBH|0|4700|7101|N 20180815|CBIO|0|600|800|N 20180815|CBK|0|2947|5032|N 20180815|CBL|312|340300|480837|N 20180815|CBLI|0|400|400|N 20180815|CBLK|0|500|700|N 20180815|CBLPRD|0|300|5200|N 20180815|CBLPRE|0|238|8095|N 20180815|CBM|100|20243|35377|N 20180815|CBMG|0|200|200|N 20180815|CBOE|0|5300|10873|N 20180815|CBPO|0|3600|7300|N 20180815|CBPX|0|20886|45375|N 20180815|CBRE|80|204542|326048|N 20180815|CBRL|0|400|500|N 20180815|CBS|176|177784|415502|N 20180815|CBSA|0|1395|1405|N 20180815|CBSH|0|1800|2700|N 20180815|CBT|23|46724|134617|N 20180815|CBTX|0|300|400|N 20180815|CBU|517|33956|62613|N 20180815|CBZ|0|68502|103813|N 20180815|CC|314|400711|571496|N 20180815|CCD|0|200|200|N 20180815|CCE|2|183307|429086|N 20180815|CCI|250|283512|447342|N 20180815|CCIPRA|3|65|312|N 20180815|CCJ|9949|218136|465877|N 20180815|CCK|14|248896|377232|N 20180815|CCL|929|880406|1179009|N 20180815|CCLP|0|563|1063|N 20180815|CCM|0|403|1155|N 20180815|CCMP|0|1900|2400|N 20180815|CCO|0|3799|6702|N 20180815|CCOI|0|1241|1941|N 20180815|CCR|389|3329|5166|N 20180815|CCRN|0|300|900|N 20180815|CCS|0|33418|47257|N 20180815|CCT|1578|11546|34700|N 20180815|CCU|0|11997|22209|N 20180815|CCXI|500|700|1700|N 20180815|CDAY|1209|32937|54211|N 20180815|CDE|2498|602360|967889|N 20180815|CDEV|1900|23486|41703|N 20180815|CDK|0|4954|18443|N 20180815|CDLX|0|3400|4400|N 20180815|CDMO|0|400|3649|N 20180815|CDNA|0|3847|8747|N 20180815|CDNS|0|6447|12711|N 20180815|CDR|3253|20458|50976|N 20180815|CDRPRB|0|300|300|N 20180815|CDRPRC|0|200|1175|N 20180815|CDTX|0|600|800|N 20180815|CDW|0|2200|3500|N 20180815|CDXC|0|400|500|N 20180815|CDXS|0|2009|3009|N 20180815|CDZI|0|800|1400|N 20180815|CE|309|117722|284882|N 20180815|CEA|0|2194|9319|N 20180815|CECE|0|300|500|N 20180815|CECO|0|3081|6281|N 20180815|CEE|0|888|3064|N 20180815|CEF|0|73275|90351|N 20180815|CEFL|0|0|400|N 20180815|CEI|16100|16200|28200|N 20180815|CEIX|1756|32813|52508|N 20180815|CEL|0|1322|2865|N 20180815|CELG|0|21261|127375|N 20180815|CELH|0|300|300|N 20180815|CELP|0|1437|2956|N 20180815|CEM|0|8862|26212|N 20180815|CEN|0|23530|33684|N 20180815|CENT|0|1570|2670|N 20180815|CENTA|0|600|1200|N 20180815|CENX|2469|13969|19657|N 20180815|CEO|53|23364|33410|N 20180815|CEPU|0|8181|24873|N 20180815|CEQP|6|21557|73860|N 20180815|CERN|0|15519|21119|N 20180815|CERS|0|10999|25804|N 20180815|CET|0|2700|2900|N 20180815|CETV|0|0|300|N 20180815|CETX|500|500|1000|N 20180815|CEVA|0|1500|2500|N 20180815|CF|1079|295240|644117|N 20180815|CFFN|0|4325|4525|N 20180815|CFG|402|377820|907512|N 20180815|CFMS|0|300|1600|N 20180815|CFR|195|34450|53403|N 20180815|CFRPRA|0|400|700|N 20180815|CFX|0|93771|131819|N 20180815|CG|0|200|2000|N 20180815|CGA|42|1843|7793|N 20180815|CGBD|0|100|300|N 20180815|CGC|806729|2052605|3621159|N 20180815|CGEN|0|300|500|N 20180815|CGG|0|4700|11349|N 20180815|CGNX|0|3600|5200|N 20180815|CHA|0|2829|8462|N 20180815|CHAP|0|1340|2400|N 20180815|CHCO|0|100|100|N 20180815|CHCT|0|32926|75915|N 20180815|CHD|0|111979|252644|N 20180815|CHDN|0|200|600|N 20180815|CHE|30|5371|20398|N 20180815|CHEF|0|784|1184|N 20180815|CHEK|0|100|100|N 20180815|CHFC|0|1200|1800|N 20180815|CHFN|0|200|1887|N 20180815|CHGG|2|103708|267656|N 20180815|CHH|0|45637|58154|N 20180815|CHI|0|600|2200|N 20180815|CHK|18653|4073569|5147570|N 20180815|CHKP|0|29382|62527|N 20180815|CHKPRD|0|1002|1252|N 20180815|CHKR|301|2395|21695|N 20180815|CHL|93|66982|133367|N 20180815|CHMA|0|0|1000|N 20180815|CHMI|0|7406|17806|N 20180815|CHN|0|955|4165|N 20180815|CHRA|1080|7616|45817|N 20180815|CHRS|0|3200|6600|N 20180815|CHRW|0|4799|8739|N 20180815|CHS|832|440264|549750|N 20180815|CHSCL|0|200|800|N 20180815|CHSCN|0|100|100|N 20180815|CHSP|33|32827|52105|N 20180815|CHT|0|18140|26755|N 20180815|CHTR|0|7256|9976|N 20180815|CHU|42|48473|123695|N 20180815|CHUY|0|517|617|N 20180815|CHW|0|0|300|N 20180815|CHY|0|500|500|N 20180815|CI|288|153779|421730|N 20180815|CIA|0|4064|8115|N 20180815|CIB|0|28236|76239|N 20180815|CIC|0|0|108|N 20180815|CICU|0|0|1000|N 20180815|CIEN|1549|226481|325691|N 20180815|CIF|0|7238|11966|N 20180815|CIG|19829|275975|511298|N 20180815|CIGI|0|43|100|N 20180815|CII|0|15251|23046|N 20180815|CIK|0|400|700|N 20180815|CIM|629|67606|249455|N 20180815|CIMPRA|0|3390|4290|N 20180815|CIMPRB|0|0|102|N 20180815|CINF|0|1140|1400|N 20180815|CINR|0|105|505|N 20180815|CIO|0|26941|61023|N 20180815|CIOPRA|0|500|700|N 20180815|CIR|618|21707|26171|N 20180815|CISN|0|84733|132685|N 20180815|CIT|1324|108413|152203|N 20180815|CIVI|0|6330|10461|N 20180815|CJ|574|126703|197844|N 20180815|CKH|76|12998|21051|N 20180815|CL|972|333458|792681|N 20180815|CLAR|0|100|200|N 20180815|CLB|4|43482|64227|N 20180815|CLBK|0|500|1000|N 20180815|CLD|1257|88979|165382|N 20180815|CLDC|100|100|100|N 20180815|CLDR|3607|133629|228990|N 20180815|CLDT|102|36598|91828|N 20180815|CLDX|0|1011|1111|N 20180815|CLF|33323|1258372|2182185|N 20180815|CLGN|0|100|2000|N 20180815|CLGX|0|63235|163714|N 20180815|CLH|0|20347|85688|N 20180815|CLI|3|129808|277714|N 20180815|CLIR|0|100|100|N 20180815|CLLS|0|300|600|N 20180815|CLM|0|1040|4840|N 20180815|CLMT|0|0|200|N 20180815|CLNC|614|37343|76035|N 20180815|CLNE|0|21650|30250|N 20180815|CLNY|10043|163520|418202|N 20180815|CLNYPRB|0|960|1360|N 20180815|CLNYPRE|0|240|2374|N 20180815|CLNYPRG|500|500|500|N 20180815|CLNYPRH|0|2423|3923|N 20180815|CLNYPRI|0|2800|11259|N 20180815|CLNYPRJ|0|712|4735|N 20180815|CLPR|0|6393|11385|N 20180815|CLPS|0|1400|2400|N 20180815|CLR|5659|274793|426487|N 20180815|CLRB|0|0|400|N 20180815|CLRO|0|200|200|N 20180815|CLS|11280|103271|125910|N 20180815|CLSD|0|700|1000|N 20180815|CLSN|0|100|100|N 20180815|CLUB|0|200|300|N 20180815|CLVS|0|1400|2500|N 20180815|CLW|357|12383|22982|N 20180815|CLWT|0|100|100|N 20180815|CLX|1090|146726|305796|N 20180815|CM|332192|378085|435881|N 20180815|CMA|1202|128282|259666|N 20180815|CMC|2370|154297|258897|N 20180815|CMCM|30|252926|522567|N 20180815|CMCO|0|716|2616|N 20180815|CMCSA|0|243358|320214|N 20180815|CMD|73|14544|28309|N 20180815|CME|0|3800|5830|N 20180815|CMG|2686|144318|292573|N 20180815|CMI|453|146927|457155|N 20180815|CMO|934|152819|269309|N 20180815|CMOPRE|0|394|529|N 20180815|CMP|126|58044|76202|N 20180815|CMPR|0|700|700|N 20180815|CMRE|0|63191|93390|N 20180815|CMREPRB|0|140|500|N 20180815|CMREPRC|0|800|1000|N 20180815|CMREPRD|0|100|100|N 20180815|CMREPRE|0|479|2850|N 20180815|CMRX|0|100|1330|N 20180815|CMS|1121|440628|602786|N 20180815|CMSA|0|1709|2376|N 20180815|CMT|0|200|600|N 20180815|CMTA|0|1400|1500|N 20180815|CMTL|0|100|100|N 20180815|CMU|0|2752|12925|N 20180815|CNA|100|67788|117481|N 20180815|CNAC|0|0|8400|N 20180815|CNAT|0|0|300|N 20180815|CNC|197|161013|277015|N 20180815|CNCE|0|800|1400|N 20180815|CNDT|15|281362|647270|N 20180815|CNHI|200|221510|281566|N 20180815|CNI|33757|142146|180131|N 20180815|CNK|0|111101|200191|N 20180815|CNMD|0|1000|1400|N 20180815|CNNE|0|43629|96535|N 20180815|CNO|26|102896|246698|N 20180815|CNOB|0|100|100|N 20180815|CNP|3654|362729|579979|N 20180815|CNQ|8793|1341293|1712870|N 20180815|CNS|1|25579|36235|N 20180815|CNSL|0|7303|9957|N 20180815|CNTY|0|100|300|N 20180815|CNX|13603|426436|1005583|N 20180815|CNXM|0|8213|24440|N 20180815|CNXN|0|200|200|N 20180815|CO|0|7403|30986|N 20180815|COBZ|0|3030|5638|N 20180815|CODI|0|4719|10243|N 20180815|CODIPRB|0|1600|4754|N 20180815|COE|0|100|630|N 20180815|COF|1672|198606|426292|N 20180815|COFPRC|0|1193|2308|N 20180815|COFPRD|0|12588|21668|N 20180815|COFPRF|0|3748|12694|N 20180815|COFPRG|0|11863|18402|N 20180815|COFPRH|0|6347|17121|N 20180815|COFPRP|0|2400|6114|N 20180815|COFWS|0|0|100|N 20180815|COG|4426|741499|947113|N 20180815|COHR|0|1603|2166|N 20180815|COHU|0|1900|2200|N 20180815|COKE|0|300|300|N 20180815|COL|653|91810|309133|N 20180815|COLB|0|900|900|N 20180815|COLD|0|48441|102471|N 20180815|COLL|2300|5200|5800|N 20180815|COLM|0|4100|4900|N 20180815|COMB|0|0|100|N 20180815|COMM|0|2420|6860|N 20180815|CONE|0|5500|5900|N 20180815|CONN|0|600|1100|N 20180815|COO|100|27112|55651|N 20180815|COOL|0|1100|1700|N 20180815|COP|6989|512893|1587386|N 20180815|COR|81|24079|62435|N 20180815|CORE|0|2601|3101|N 20180815|CORI|0|1000|3700|N 20180815|CORP|0|400|400|N 20180815|CORR|0|11678|22535|N 20180815|CORRPRA|412|1812|5000|N 20180815|CORT|0|11271|19773|N 20180815|CORV|0|100|100|N 20180815|COST|0|8071|10271|N 20180815|COT|10533|44571|97898|N 20180815|COTV|0|97391|186954|N 20180815|COTY|1873|2455622|2909885|N 20180815|COUP|0|5570|8948|N 20180815|COWN|0|4200|7000|N 20180815|COWNZ|0|0|200|N 20180815|CP|2843|18278|28800|N 20180815|CPA|0|34291|65379|N 20180815|CPAC|27|69|264|N 20180815|CPB|1331|264065|405242|N 20180815|CPE|9761|1433087|1744509|N 20180815|CPF|0|18277|48725|N 20180815|CPG|39490|497440|662080|N 20180815|CPHI|0|0|2500|N 20180815|CPK|0|6588|13227|N 20180815|CPL|900|6837|9141|N 20180815|CPLG|105|118459|416744|N 20180815|CPLP|0|2171|3971|N 20180815|CPRC|0|950|6461|N 20180815|CPRJ|0|13045|17531|N 20180815|CPRK|0|10465|12965|N 20180815|CPRL|0|2|697|N 20180815|CPRN|1292|6129|6485|N 20180815|CPRS|0|1179|2780|N 20180815|CPRT|0|6595|8829|N 20180815|CPRX|0|2181|6503|N 20180815|CPS|0|10964|22423|N 20180815|CPSI|0|500|1162|N 20180815|CPST|0|100|500|N 20180815|CPT|28|23446|69842|N 20180815|CQP|0|6686|9978|N 20180815|CR|0|20714|81504|N 20180815|CRAI|0|100|200|N 20180815|CRAY|0|1000|3300|N 20180815|CRBP|0|400|1311|N 20180815|CRC|21353|474793|960989|N 20180815|CRCM|0|11568|32523|N 20180815|CRDA|0|15317|42730|N 20180815|CRDB|0|2529|3499|N 20180815|CREE|0|45660|53067|N 20180815|CREG|0|100|100|N 20180815|CRESY|0|300|300|N 20180815|CRF|0|800|6700|N 20180815|CRH|1820|75360|122997|N 20180815|CRHM|0|100|100|N 20180815|CRI|0|71255|112220|N 20180815|CRIS|0|800|1400|N 20180815|CRK|103|69937|100379|N 20180815|CRL|83|48823|80940|N 20180815|CRM|3302|317843|829323|N 20180815|CRMD|13397|14836|16036|N 20180815|CRMT|0|100|100|N 20180815|CRNT|0|1770|5770|N 20180815|CRNX|0|200|200|N 20180815|CRON|8300|44173|65726|N 20180815|CROX|0|4102|7200|N 20180815|CRR|4992|110492|146364|N 20180815|CRS|2331|41375|88247|N 20180815|CRSP|0|1400|1800|N 20180815|CRT|14|1846|2942|N 20180815|CRTO|0|900|2456|N 20180815|CRUS|0|6668|12360|N 20180815|CRVS|0|454|454|N 20180815|CRY|0|11914|23278|N 20180815|CRZO|12299|71377|166550|N 20180815|CS|1552|329190|485431|N 20180815|CSBR|0|100|400|N 20180815|CSCO|0|402968|584825|N 20180815|CSFL|0|2955|3675|N 20180815|CSGP|0|300|500|N 20180815|CSGS|0|1779|2300|N 20180815|CSII|0|1100|1900|N 20180815|CSIQ|0|4900|5800|N 20180815|CSL|0|32643|78308|N 20180815|CSLT|0|9156|37484|N 20180815|CSOD|0|3636|5536|N 20180815|CSQ|0|100|500|N 20180815|CSS|0|3008|6852|N 20180815|CSTE|0|793|1593|N 20180815|CSTM|3000|59999|110077|N 20180815|CSU|0|84440|120511|N 20180815|CSV|2|18592|30717|N 20180815|CSWI|0|558|958|N 20180815|CSX|0|108665|127808|N 20180815|CTAA|0|452|2161|N 20180815|CTAS|0|2023|2676|N 20180815|CTB|0|65817|84309|N 20180815|CTBB|200|2522|25539|N 20180815|CTDD|0|8852|15611|N 20180815|CTEK|0|600|600|N 20180815|CTIC|0|590|1690|N 20180815|CTL|2721|1593607|2977772|N 20180815|CTLT|800|54654|121664|N 20180815|CTMX|0|1200|1300|N 20180815|CTR|0|8009|11838|N 20180815|CTRE|0|2164|5164|N 20180815|CTRL|0|700|2499|N 20180815|CTRN|0|0|100|N 20180815|CTRP|0|49005|88709|N 20180815|CTRV|180|580|1180|N 20180815|CTS|0|8640|23767|N 20180815|CTSH|0|59381|95966|N 20180815|CTSO|0|1200|2500|N 20180815|CTT|0|17708|51186|N 20180815|CTU|0|2219|7508|N 20180815|CTV|0|1377|6551|N 20180815|CTW|0|587|1048|N 20180815|CTWS|0|100|100|N 20180815|CTX|0|1700|4888|N 20180815|CTXR|200|200|200|N 20180815|CTXS|0|3810|5510|N 20180815|CTY|0|1603|6456|N 20180815|CTZ|0|1348|6383|N 20180815|CUB|0|15035|20112|N 20180815|CUBE|69|146736|378136|N 20180815|CUBI|171|19443|45911|N 20180815|CUBIPRD|0|0|100|N 20180815|CUBIPRF|0|1|72|N 20180815|CUK|1904|50568|80805|N 20180815|CULP|0|4573|12070|N 20180815|CURO|1000|26281|89968|N 20180815|CUT|0|100|100|N 20180815|CUTR|0|900|900|N 20180815|CUZ|333|277254|493151|N 20180815|CVA|100|46446|85056|N 20180815|CVBF|0|1700|2800|N 20180815|CVE|101293|986538|1545764|N 20180815|CVEO|1000|107097|196760|N 20180815|CVG|0|36439|117408|N 20180815|CVGI|0|800|900|N 20180815|CVGW|0|710|1010|N 20180815|CVI|2395|124091|254701|N 20180815|CVIA|14253|76842|125608|N 20180815|CVLT|0|1000|2100|N 20180815|CVM|0|100|2150|N 20180815|CVNA|1850|147602|182198|N 20180815|CVON|0|200|200|N 20180815|CVRR|14|34117|47141|N 20180815|CVRS|0|10200|11500|N 20180815|CVS|3487|632253|1120507|N 20180815|CVTI|0|400|800|N 20180815|CVX|38045|591831|1753672|N 20180815|CW|0|11136|27988|N 20180815|CWB|0|14950|18450|N 20180815|CWBR|200|800|900|N 20180815|CWCO|0|200|200|N 20180815|CWH|1778|183419|352065|N 20180815|CWK|1244|17128|84348|N 20180815|CWSA|0|0|26804|N 20180815|CWST|0|700|1200|N 20180815|CWT|1|15501|27949|N 20180815|CX|439|982711|1709806|N 20180815|CXE|0|4771|10236|N 20180815|CXH|0|0|1419|N 20180815|CXO|2363|309376|660082|N 20180815|CXP|17|174168|212767|N 20180815|CXW|449|40913|147116|N 20180815|CY|0|84705|135718|N 20180815|CYBR|0|5122|9939|N 20180815|CYCC|0|100|400|N 20180815|CYD|0|6195|14047|N 20180815|CYH|13623|396173|722902|N 20180815|CYOU|0|1701|3501|N 20180815|CYRN|0|1779|2079|N 20180815|CYRX|300|700|2000|N 20180815|CYTK|0|400|500|N 20180815|CYTX|100|100|600|N 20180815|CZR|0|47958|64057|N 20180815|CZZ|67|119243|203715|N 20180815|D|4036|441642|854723|N 20180815|DAC|25|6128|11482|N 20180815|DAKT|0|1800|1900|N 20180815|DAL|2111|446262|844354|N 20180815|DAN|0|103794|264889|N 20180815|DAR|177|146889|189988|N 20180815|DARE|0|700|900|N 20180815|DATA|3669|73283|126888|N 20180815|DAVA|0|5803|13754|N 20180815|DB|17491|1395168|1609815|N 20180815|DBA|0|5400|8300|N 20180815|DBB|0|0|3981|N 20180815|DBC|0|14059|18659|N 20180815|DBD|8150|313514|578707|N 20180815|DBEF|0|3500|10459|N 20180815|DBEM|0|200|300|N 20180815|DBEU|0|19186|28350|N 20180815|DBL|300|1117|6361|N 20180815|DBO|0|10400|16700|N 20180815|DBVT|0|4200|6900|N 20180815|DBX|0|20663|27163|N 20180815|DCF|0|1200|8806|N 20180815|DCI|31|63705|83447|N 20180815|DCIX|0|1300|1400|N 20180815|DCO|0|3003|7060|N 20180815|DCOM|0|2657|2657|N 20180815|DCP|0|50707|122531|N 20180815|DCPH|0|1000|1000|N 20180815|DCPPRB|0|288|1130|N 20180815|DCT|31|203608|535970|N 20180815|DCUD|0|2050|2374|N 20180815|DDD|670|534005|896811|N 20180815|DDE|0|44693|72310|N 20180815|DDF|0|500|2130|N 20180815|DDM|0|4700|5300|N 20180815|DDPRB|0|250|250|N 20180815|DDR|415|162670|303336|N 20180815|DDRPRA|0|0|462|N 20180815|DDRPRJ|0|200|200|N 20180815|DDRPRK|0|20|68|N 20180815|DDS|1596|88061|185051|N 20180815|DDT|0|1473|3076|N 20180815|DE|1056|192617|478048|N 20180815|DEA|9125|84455|127552|N 20180815|DECK|0|70729|185745|N 20180815|DEI|15|121247|284993|N 20180815|DELT|0|0|100|N 20180815|DEM|0|200|300|N 20180815|DENN|0|200|200|N 20180815|DEO|1765|31758|104274|N 20180815|DERM|0|1100|1800|N 20180815|DESP|0|51554|79782|N 20180815|DEST|0|100|400|N 20180815|DEX|0|4972|15709|N 20180815|DF|2652|107564|189778|N 20180815|DFE|0|405|505|N 20180815|DFEN|0|200|200|N 20180815|DFIN|123|31176|56236|N 20180815|DFP|1000|6455|10507|N 20180815|DFRG|0|757|2457|N 20180815|DFS|1056|371266|525450|N 20180815|DG|2239|123661|302741|N 20180815|DGAZ|0|17290|22290|N 20180815|DGICA|0|200|200|N 20180815|DGLD|0|0|100|N 20180815|DGRO|0|300|2683|N 20180815|DGX|39|52406|118667|N 20180815|DHCP|1|1846|34718|N 20180815|DHCPWSA|0|0|32500|N 20180815|DHCPWSB|0|0|39970|N 20180815|DHF|0|16327|32121|N 20180815|DHI|1|320950|520140|N 20180815|DHR|1242|118360|375234|N 20180815|DHT|0|113302|160133|N 20180815|DHX|1775|9145|13952|N 20180815|DHY|0|5526|5926|N 20180815|DIA|0|15797|30655|N 20180815|DIAX|0|7247|15161|N 20180815|DIG|0|0|200|N 20180815|DIN|9|40944|61117|N 20180815|DIOD|0|1709|2109|N 20180815|DIS|2467|521266|1134993|N 20180815|DISCA|0|29062|45165|N 20180815|DISCK|0|14600|35641|N 20180815|DISH|0|10316|19031|N 20180815|DJP|0|1565|1765|N 20180815|DK|4023|155408|408936|N 20180815|DKL|120|4206|9992|N 20180815|DKS|5980|427377|681643|N 20180815|DKT|0|6403|20148|N 20180815|DL|0|1073|3810|N 20180815|DLB|1|52685|108738|N 20180815|DLNG|0|9933|20923|N 20180815|DLPH|575|65619|171934|N 20180815|DLR|140|72380|195015|N 20180815|DLRPRC|0|397|544|N 20180815|DLRPRG|0|3|1603|N 20180815|DLRPRH|0|3558|14233|N 20180815|DLRPRI|0|836|2548|N 20180815|DLRPRJ|0|0|146|N 20180815|DLTH|0|1739|2339|N 20180815|DLTR|0|17657|33638|N 20180815|DLX|60|28554|62472|N 20180815|DM|503|17731|57406|N 20180815|DMB|0|2212|10047|N 20180815|DMLP|0|100|400|N 20180815|DMO|0|2362|15905|N 20180815|DMRC|0|100|100|N 20180815|DNB|34|148976|479661|N 20180815|DNI|0|4012|5715|N 20180815|DNKN|0|1000|1100|N 20180815|DNLI|0|1900|3300|N 20180815|DNN|0|200|200|N 20180815|DNOW|138|197327|328096|N 20180815|DNP|0|28590|55289|N 20180815|DNR|67431|1052528|1934555|N 20180815|DO|4250|328706|482048|N 20180815|DOC|71|162106|368549|N 20180815|DOCU|0|1939|3330|N 20180815|DOG|0|2919|4319|N 20180815|DOMO|0|200|400|N 20180815|DON|0|400|400|N 20180815|DOOR|20|11668|25831|N 20180815|DORM|0|1000|1300|N 20180815|DOV|109|162105|266592|N 20180815|DOVA|0|1000|1600|N 20180815|DOX|0|2523|5700|N 20180815|DPG|0|8781|12515|N 20180815|DPLO|101|118027|184597|N 20180815|DPW|2420|3875|4275|N 20180815|DPZ|338|92770|175641|N 20180815|DQ|0|22312|35698|N 20180815|DRD|0|6498|18880|N 20180815|DRE|384415|773753|1203628|N 20180815|DRH|95|149226|309732|N 20180815|DRI|1|88268|241242|N 20180815|DRIO|0|100|100|N 20180815|DRIP|0|7000|20200|N 20180815|DRN|0|0|200|N 20180815|DRNA|0|6700|8500|N 20180815|DRQ|0|56300|74930|N 20180815|DRRX|0|1195|3395|N 20180815|DRSK|0|0|200|N 20180815|DRUA|0|675|5346|N 20180815|DRYS|0|14200|16642|N 20180815|DS|18|47676|71314|N 20180815|DSE|0|9716|32367|N 20180815|DSGX|323|524|724|N 20180815|DSKE|0|600|700|N 20180815|DSL|9201|56361|73499|N 20180815|DSLV|0|100|100|N 20180815|DSM|0|9154|29407|N 20180815|DSPRB|0|0|300|N 20180815|DSPRC|0|290|350|N 20180815|DSPRD|0|0|135|N 20180815|DSS|600|700|800|N 20180815|DSU|1|4946|15086|N 20180815|DSW|906|113514|249614|N 20180815|DSX|3000|15497|67385|N 20180815|DSXN|0|0|3035|N 20180815|DSXPRB|0|576|1391|N 20180815|DTE|878|184638|298233|N 20180815|DTEA|0|750|750|N 20180815|DTF|0|3400|4077|N 20180815|DTH|0|0|100|N 20180815|DTJ|0|444|3364|N 20180815|DTLAPR|0|4405|10005|N 20180815|DTQ|0|750|750|N 20180815|DTV|0|100|525|N 20180815|DTW|0|100|707|N 20180815|DTY|0|358|1162|N 20180815|DUC|0|3251|10686|N 20180815|DUK|4846|466803|709217|N 20180815|DUKH|0|1064|1633|N 20180815|DUST|0|300|1600|N 20180815|DVA|7|84285|202012|N 20180815|DVAX|0|5250|26626|N 20180815|DVD|0|0|575|N 20180815|DVMT|101|84416|183923|N 20180815|DVN|5534|882380|1424539|N 20180815|DVY|0|4000|4900|N 20180815|DWCH|0|100|100|N 20180815|DWDP|15935|1560203|2306938|N 20180815|DWSN|0|100|800|N 20180815|DWT|0|8180|36831|N 20180815|DX|200|43814|113643|N 20180815|DXB|0|8230|48121|N 20180815|DXC|107787|246718|493383|N 20180815|DXCM|0|2800|6061|N 20180815|DXD|0|4100|6000|N 20180815|DXJ|0|19620|31626|N 20180815|DXJS|0|0|100|N 20180815|DXPE|0|200|300|N 20180815|DXPRA|0|0|300|N 20180815|DXPRB|800|6668|7468|N 20180815|DXR|0|200|200|N 20180815|DXYN|0|100|5900|N 20180815|DY|1700|116054|175093|N 20180815|DYNC|0|0|100|N 20180815|E|1011|18506|29023|N 20180815|EA|0|30693|50804|N 20180815|EAB|0|0|325|N 20180815|EACQW|0|0|5700|N 20180815|EAD|0|200|300|N 20180815|EAE|0|2735|4949|N 20180815|EAF|12049|423588|1029060|N 20180815|EAI|0|4249|7462|N 20180815|EARN|1802|8083|21026|N 20180815|EARS|0|2248|2248|N 20180815|EAT|0|68421|189367|N 20180815|EBAY|0|228815|279041|N 20180815|EBF|0|9682|19711|N 20180815|EBIX|0|1700|1700|N 20180815|EBR|1471|6492|10415|N 20180815|EBRB|2|107|108|N 20180815|EBS|31|51269|86134|N 20180815|EBSB|0|0|300|N 20180815|EC|0|279353|363632|N 20180815|ECA|59532|1180812|1722583|N 20180815|ECC|0|9307|28173|N 20180815|ECCA|1|1|1|N 20180815|ECCB|0|0|400|N 20180815|ECCX|0|0|335|N 20180815|ECH|0|1481|2181|N 20180815|ECHO|0|500|700|N 20180815|ECL|862|140534|207925|N 20180815|ECOM|0|8186|16686|N 20180815|ECON|0|0|100|N 20180815|ECOR|0|0|236|N 20180815|ECPG|0|1159|1575|N 20180815|ECR|5303|252903|353253|N 20180815|ECT|0|701|701|N 20180815|ECYT|0|1500|1800|N 20180815|ED|788|301870|532575|N 20180815|EDAP|0|200|200|N 20180815|EDD|0|25583|50153|N 20180815|EDF|0|20652|37618|N 20180815|EDI|131|14246|20118|N 20180815|EDIT|0|2805|2892|N 20180815|EDIV|0|0|200|N 20180815|EDN|0|6758|11976|N 20180815|EDR|1251|59810|139469|N 20180815|EDU|485|74853|231870|N 20180815|EDZ|0|400|500|N 20180815|EE|0|38527|97330|N 20180815|EEA|0|743|2400|N 20180815|EEB|0|0|100|N 20180815|EEFT|0|1200|1200|N 20180815|EEI|0|100|100|N 20180815|EEM|0|1864757|2464479|N 20180815|EEMO|0|0|158|N 20180815|EEMV|0|2000|2700|N 20180815|EEP|2006|120010|355118|N 20180815|EEQ|0|90163|242483|N 20180815|EEV|0|0|100|N 20180815|EEX|399|19164|47102|N 20180815|EFA|8043|512571|716359|N 20180815|EFAV|0|1600|1900|N 20180815|EFC|62|1200|2938|N 20180815|EFF|0|338|2780|N 20180815|EFII|0|400|510|N 20180815|EFL|0|209|1820|N 20180815|EFR|0|4148|13247|N 20180815|EFT|0|3642|12418|N 20180815|EFV|0|1800|2100|N 20180815|EFX|0|66540|109315|N 20180815|EGAN|0|2574|4624|N 20180815|EGBN|0|300|1100|N 20180815|EGC|0|815|6230|N 20180815|EGF|0|0|100|N 20180815|EGHT|1327|144404|174081|N 20180815|EGIF|1200|1680|1913|N 20180815|EGL|200|8237|42458|N 20180815|EGLE|0|3965|10341|N 20180815|EGLT|0|1900|1900|N 20180815|EGN|2545|868907|1660445|N 20180815|EGO|40496|1271025|1955078|N 20180815|EGOV|0|2818|3508|N 20180815|EGP|565|20743|33831|N 20180815|EGRX|0|800|1600|N 20180815|EGY|19612|46011|130102|N 20180815|EHC|10415|44984|122673|N 20180815|EHI|0|2839|16057|N 20180815|EHIC|0|1789|6708|N 20180815|EHT|0|5036|20462|N 20180815|EHTH|0|100|300|N 20180815|EIDO|0|47624|56654|N 20180815|EIDX|0|400|855|N 20180815|EIG|1|9044|19372|N 20180815|EIGI|0|2437|5037|N 20180815|EIGR|0|410|710|N 20180815|EIX|1258|433294|569434|N 20180815|EKSO|0|8200|9800|N 20180815|EL|338|145448|355596|N 20180815|ELC|0|0|323|N 20180815|ELF|15|142158|222402|N 20180815|ELGX|960|4860|7560|N 20180815|ELJ|0|112|1060|N 20180815|ELLI|1820|104494|179073|N 20180815|ELP|10421|111089|271346|N 20180815|ELS|272|19353|61130|N 20180815|ELU|0|3043|8323|N 20180815|ELVT|218|33493|57415|N 20180815|ELY|326|46922|171229|N 20180815|EMAN|0|100|200|N 20180815|EMB|0|61237|69990|N 20180815|EMD|0|26218|46968|N 20180815|EME|0|36548|73680|N 20180815|EMES|0|35301|55041|N 20180815|EMF|0|6187|23032|N 20180815|EMGF|0|0|100|N 20180815|EMHY|0|100|100|N 20180815|EMKR|0|800|1200|N 20180815|EMLC|0|53404|117243|N 20180815|EMLP|0|300|400|N 20180815|EMN|1227|72203|180528|N 20180815|EMO|0|7413|13991|N 20180815|EMP|0|5|1636|N 20180815|EMQQ|0|0|100|N 20180815|EMR|840|210253|493945|N 20180815|EMTL|0|0|100|N 20180815|EMX|0|100|200|N 20180815|ENB|81766|332930|452724|N 20180815|ENBA|0|2776|4833|N 20180815|ENBL|0|71828|410609|N 20180815|ENDP|0|73434|96733|N 20180815|ENIA|0|87625|121335|N 20180815|ENIC|0|14516|50998|N 20180815|ENJ|0|500|1000|N 20180815|ENLC|836|17652|69335|N 20180815|ENLK|0|80265|495694|N 20180815|ENO|0|100|1455|N 20180815|ENPH|9454|42239|58772|N 20180815|ENR|0|71380|114678|N 20180815|ENS|0|29803|52623|N 20180815|ENSG|0|1500|1800|N 20180815|ENSV|0|100|100|N 20180815|ENT|0|7610|8510|N 20180815|ENTA|0|2200|2900|N 20180815|ENTG|0|5015|7515|N 20180815|ENTX|0|0|100|N 20180815|ENV|0|33207|52333|N 20180815|ENVA|0|26612|58227|N 20180815|ENX|0|0|100|N 20180815|ENY|0|0|100|N 20180815|ENZ|0|8448|14355|N 20180815|ENZL|0|0|100|N 20180815|EOCC|0|980|3681|N 20180815|EOD|6401|10125|24208|N 20180815|EOG|6921|352197|1067919|N 20180815|EOI|0|5170|22160|N 20180815|EOLS|0|3100|4900|N 20180815|EOS|42|6069|18835|N 20180815|EOT|0|1703|5447|N 20180815|EPAM|0|78552|109137|N 20180815|EPAY|0|500|700|N 20180815|EPC|28|141505|205893|N 20180815|EPD|0|339421|842742|N 20180815|EPE|1001|108581|284907|N 20180815|EPHE|0|1100|1600|N 20180815|EPI|0|40140|51533|N 20180815|EPM|0|900|1900|N 20180815|EPOL|0|1100|1300|N 20180815|EPP|0|3483|4866|N 20180815|EPR|57|29359|72548|N 20180815|EPRPRC|0|0|700|N 20180815|EPRPRG|113|133|1413|N 20180815|EPRT|200|8766|35669|N 20180815|EPV|0|0|200|N 20180815|EPZM|0|5172|7376|N 20180815|EQBK|0|100|600|N 20180815|EQC|18|108388|229566|N 20180815|EQCPRD|0|740|2579|N 20180815|EQGP|0|22213|87157|N 20180815|EQH|40|112061|201360|N 20180815|EQIX|0|2100|4200|N 20180815|EQM|0|36918|108124|N 20180815|EQNR|1061|192655|261124|N 20180815|EQR|65|91383|337146|N 20180815|EQS|0|5|105|N 20180815|EQT|5082|362663|509302|N 20180815|ERA|15|4710|10477|N 20180815|ERC|0|0|13772|N 20180815|ERF|12628|216625|285374|N 20180815|ERI|0|40973|55113|N 20180815|ERIC|1100|31677|44282|N 20180815|ERII|0|2610|3310|N 20180815|ERJ|5042|160973|278925|N 20180815|EROS|65|26856|43477|N 20180815|ERUS|0|100|300|N 20180815|ERX|0|13100|20244|N 20180815|ERY|0|1400|2200|N 20180815|ES|1531|157904|296815|N 20180815|ESE|0|16679|23805|N 20180815|ESGD|0|0|200|N 20180815|ESIO|0|1000|2610|N 20180815|ESL|0|14346|22722|N 20180815|ESLT|0|200|500|N 20180815|ESND|0|1100|1500|N 20180815|ESNT|918|40674|100019|N 20180815|ESPR|0|2694|3808|N 20180815|ESRT|103|51732|114233|N 20180815|ESRX|0|32603|43425|N 20180815|ESS|52|30252|86849|N 20180815|ESTA|0|300|1500|N 20180815|ESTE|500|47251|72457|N 20180815|ESV|88176|1530534|2687810|N 20180815|ETB|0|6220|14177|N 20180815|ETE|10176|336287|1922330|N 20180815|ETFC|0|11016|13416|N 20180815|ETG|0|9368|20864|N 20180815|ETH|673|19200|44729|N 20180815|ETJ|0|28836|58368|N 20180815|ETM|350|102397|174130|N 20180815|ETN|719|250745|513792|N 20180815|ETO|4|1045|5027|N 20180815|ETP|464|413122|1319845|N 20180815|ETPPRC|0|5899|13374|N 20180815|ETPPRD|0|5027|15017|N 20180815|ETR|2221|432702|600357|N 20180815|ETSY|0|12258|15343|N 20180815|ETV|1|39859|64018|N 20180815|ETW|2|33617|47084|N 20180815|ETX|0|1122|1570|N 20180815|ETY|1|45095|88736|N 20180815|EUFN|0|15682|22782|N 20180815|EUM|0|46228|50428|N 20180815|EUO|0|0|1100|N 20180815|EURL|0|0|100|N 20180815|EURN|3917|79413|150506|N 20180815|EUSC|0|0|100|N 20180815|EV|196|52283|109632|N 20180815|EVA|0|1662|3286|N 20180815|EVBG|100|3800|4725|N 20180815|EVC|0|42329|97355|N 20180815|EVER|0|600|1420|N 20180815|EVF|0|8419|21222|N 20180815|EVFM|0|762|762|N 20180815|EVG|0|3303|8386|N 20180815|EVH|0|43814|111619|N 20180815|EVHC|12|284152|586795|N 20180815|EVLO|0|300|300|N 20180815|EVLV|0|0|100|N 20180815|EVM|0|200|400|N 20180815|EVN|0|7202|12281|N 20180815|EVOL|0|100|100|N 20180815|EVOP|0|711|1211|N 20180815|EVR|201|29990|58767|N 20180815|EVRG|1327|198947|502486|N 20180815|EVRI|6|48694|109964|N 20180815|EVT|100|8047|21804|N 20180815|EVTC|0|27574|86858|N 20180815|EVV|0|1900|5761|N 20180815|EW|220|232853|401343|N 20180815|EWA|0|47647|57947|N 20180815|EWBC|0|1800|4500|N 20180815|EWC|0|46365|51165|N 20180815|EWG|0|110935|122340|N 20180815|EWH|0|129720|146920|N 20180815|EWI|0|33766|43218|N 20180815|EWJ|0|140091|164545|N 20180815|EWK|0|0|100|N 20180815|EWL|0|32532|34227|N 20180815|EWM|0|21802|26842|N 20180815|EWN|0|800|1300|N 20180815|EWO|0|100|900|N 20180815|EWP|0|9875|10275|N 20180815|EWQ|0|24063|46937|N 20180815|EWS|100|8900|12702|N 20180815|EWT|0|150058|191370|N 20180815|EWU|100|57578|89978|N 20180815|EWW|0|82931|125758|N 20180815|EWY|0|119608|158000|N 20180815|EWZ|0|319601|497860|N 20180815|EXAS|0|7284|8084|N 20180815|EXC|846946|1523512|1940165|N 20180815|EXD|1900|5166|24104|N 20180815|EXEL|0|22696|48171|N 20180815|EXFO|0|100|100|N 20180815|EXG|500|78292|100582|N 20180815|EXK|8700|116105|237710|N 20180815|EXLS|0|200|748|N 20180815|EXP|200|45527|135626|N 20180815|EXPD|0|15224|22319|N 20180815|EXPE|0|4828|6428|N 20180815|EXPO|0|400|800|N 20180815|EXPR|804|270311|343622|N 20180815|EXR|50|54110|133147|N 20180815|EXT|0|0|100|N 20180815|EXTN|0|21811|42822|N 20180815|EXTR|0|19301|36241|N 20180815|EYE|0|11244|15957|N 20180815|EYES|0|986|1186|N 20180815|EYPT|0|200|400|N 20180815|EZA|0|3700|7400|N 20180815|EZPW|0|9015|16188|N 20180815|EZT|0|0|155|N 20180815|EZU|0|56503|84410|N 20180815|F|46072|5879202|8184224|N 20180815|FAF|0|98774|175542|N 20180815|FAM|0|4270|7088|N 20180815|FAMI|0|1700|1900|N 20180815|FAN|0|0|474|N 20180815|FANG|5672|91802|109360|N 20180815|FANH|0|2160|3700|N 20180815|FARO|0|400|400|N 20180815|FAS|0|5168|5768|N 20180815|FAST|0|10971|14977|N 20180815|FATE|0|1000|1200|N 20180815|FAX|0|200|7642|N 20180815|FAZ|0|2682|8582|N 20180815|FB|0|81517|194363|N 20180815|FBC|0|14915|34011|N 20180815|FBHS|294|72711|176343|N 20180815|FBIZ|0|0|100|N 20180815|FBK|0|9655|18936|N 20180815|FBM|0|32129|44548|N 20180815|FBNC|0|200|200|N 20180815|FBNK|0|0|200|N 20180815|FBP|129|177513|422102|N 20180815|FBR|57|184036|342753|N 20180815|FC|0|1871|6900|N 20180815|FCAU|25350|313179|554657|N 20180815|FCB|2349|24182|71797|N 20180815|FCBC|0|100|100|N 20180815|FCEA|25|156859|1936423|N 20180815|FCEL|0|7100|7500|N 20180815|FCF|100|47947|86720|N 20180815|FCFS|291|15563|34594|N 20180815|FCG|0|200|1200|N 20180815|FCN|0|185222|240687|N 20180815|FCNCA|0|300|300|N 20180815|FCO|0|0|100|N 20180815|FCPT|2|30757|70769|N 20180815|FCT|0|2634|10410|N 20180815|FCX|101760|1661010|6447974|N 20180815|FDC|3400|595235|2314129|N 20180815|FDEU|0|6514|20292|N 20180815|FDHY|0|0|300|N 20180815|FDN|0|360|800|N 20180815|FDP|95|28079|67382|N 20180815|FDS|2|17295|25973|N 20180815|FDX|1023|93824|207456|N 20180815|FE|2550|311149|542512|N 20180815|FEDU|3016|8465|24500|N 20180815|FEI|0|10696|16618|N 20180815|FELE|0|900|1000|N 20180815|FELP|0|4317|5430|N 20180815|FEM|900|1900|2600|N 20180815|FEMS|0|200|200|N 20180815|FEN|0|500|500|N 20180815|FENC|0|300|300|N 20180815|FENG|1000|43622|96192|N 20180815|FENY|0|950|1110|N 20180815|FEO|0|818|2982|N 20180815|FET|0|19425|43009|N 20180815|FEYE|0|36363|61481|N 20180815|FEZ|0|102851|142730|N 20180815|FF|31|3921|12555|N 20180815|FFA|0|3797|4888|N 20180815|FFBC|0|998|1098|N 20180815|FFC|0|8552|12377|N 20180815|FFG|0|2606|4771|N 20180815|FFIN|0|108|208|N 20180815|FFIU|0|0|100|N 20180815|FFIV|0|2105|2905|N 20180815|FFWM|0|100|1000|N 20180815|FG|0|96297|171727|N 20180815|FGB|0|500|3455|N 20180815|FGEN|0|5260|5360|N 20180815|FGP|1|2161|6525|N 20180815|FGWS|0|25|302|N 20180815|FHB|0|2265|16812|N 20180815|FHN|496|379482|578367|N 20180815|FHNPRA|0|0|57|N 20180815|FI|0|148316|174676|N 20180815|FIBK|0|1700|2400|N 20180815|FICO|191|28946|50346|N 20180815|FIDU|0|200|200|N 20180815|FIF|0|7965|14929|N 20180815|FII|359|181480|264580|N 20180815|FINX|0|0|100|N 20180815|FIS|695|232098|374272|N 20180815|FISI|0|0|100|N 20180815|FISK|0|0|100|N 20180815|FISV|0|7515|10015|N 20180815|FIT|13219|825252|1543123|N 20180815|FITB|0|80090|106782|N 20180815|FIV|1200|6495|10522|N 20180815|FIVE|0|4464|5964|N 20180815|FIVN|0|2664|5520|N 20180815|FIX|0|9031|38248|N 20180815|FIXX|0|300|400|N 20180815|FIZZ|0|1600|1800|N 20180815|FJP|0|0|100|N 20180815|FL|274764|815505|1076276|N 20180815|FLC|0|1512|1904|N 20180815|FLDM|0|300|910|N 20180815|FLEX|0|81392|188369|N 20180815|FLGE|0|0|100|N 20180815|FLIC|0|100|200|N 20180815|FLIR|0|1619|3419|N 20180815|FLNT|0|2275|8682|N 20180815|FLO|253|251164|355687|N 20180815|FLOT|0|2100|5109|N 20180815|FLOW|4|30456|53623|N 20180815|FLR|358|145958|234904|N 20180815|FLRN|0|3400|3400|N 20180815|FLS|654|354599|432720|N 20180815|FLT|68|120638|165131|N 20180815|FLTR|0|0|100|N 20180815|FLWS|0|3496|3796|N 20180815|FLXN|0|10664|21957|N 20180815|FLY|5|2008|4226|N 20180815|FM|0|100|100|N 20180815|FMAT|0|0|100|N 20180815|FMBI|0|500|800|N 20180815|FMC|399|126611|258562|N 20180815|FMCIU|0|5200|16900|N 20180815|FMN|0|10|3090|N 20180815|FMO|0|5927|30124|N 20180815|FMS|241|8232|18703|N 20180815|FMX|405|12010|32602|N 20180815|FMY|0|100|693|N 20180815|FN|53|44411|59065|N 20180815|FNB|2667|351791|441416|N 20180815|FNBPRE|0|104|1143|N 20180815|FND|94|82322|125737|N 20180815|FNDX|0|0|100|N 20180815|FNF|107|76649|218903|N 20180815|FNGU|0|0|100|N 20180815|FNHC|0|0|100|N 20180815|FNJN|0|500|1950|N 20180815|FNKO|0|3848|4848|N 20180815|FNSR|0|25974|37882|N 20180815|FNV|19475|206237|425080|N 20180815|FNX|0|0|100|N 20180815|FNY|0|294|294|N 20180815|FOCS|0|100|300|N 20180815|FOE|0|76074|117481|N 20180815|FOF|0|3926|5183|N 20180815|FOLD|0|19059|29359|N 20180815|FOMX|0|200|500|N 20180815|FOR|10|7602|11048|N 20180815|FORD|0|606|606|N 20180815|FORM|0|1757|2546|N 20180815|FOSL|0|7815|8815|N 20180815|FOX|0|50950|113285|N 20180815|FOXA|0|162940|241472|N 20180815|FOXF|0|2800|5400|N 20180815|FPAC|0|62598|109788|N 20180815|FPACU|0|0|70|N 20180815|FPE|0|1000|2000|N 20180815|FPF|5|8499|21493|N 20180815|FPH|1|40903|92204|N 20180815|FPI|3100|99242|148895|N 20180815|FPIPRB|0|1788|2298|N 20180815|FPL|5952|17112|20474|N 20180815|FPRX|0|600|700|N 20180815|FPX|0|100|100|N 20180815|FR|659|144368|231914|N 20180815|FRA|0|10172|14642|N 20180815|FRAC|100|207335|298467|N 20180815|FRAN|0|8625|10425|N 20180815|FRBK|0|300|4100|N 20180815|FRC|1433|133853|191422|N 20180815|FRCPRE|0|5160|6362|N 20180815|FRCPRF|0|1032|4821|N 20180815|FRCPRG|0|0|736|N 20180815|FRCPRI|0|2601|21109|N 20180815|FRD|0|0|200|N 20180815|FRED|0|8900|12000|N 20180815|FRGI|0|3500|4200|N 20180815|FRLG|0|0|800|N 20180815|FRME|0|200|900|N 20180815|FRO|3270|104554|131055|N 20180815|FRPT|0|1999|2399|N 20180815|FRT|30|25945|109927|N 20180815|FRTA|0|400|400|N 20180815|FRTPRC|0|300|795|N 20180815|FSAC|0|1500|88654|N 20180815|FSACW|0|168|168|N 20180815|FSB|0|8885|12428|N 20180815|FSCT|400|5100|11666|N 20180815|FSD|0|7531|14915|N 20180815|FSIC|3866|149461|251774|N 20180815|FSLR|0|3124|4879|N 20180815|FSM|4745|248103|344016|N 20180815|FSNN|900|2000|2500|N 20180815|FSP|0|500|1100|N 20180815|FSS|0|18288|64920|N 20180815|FT|0|6439|13254|N 20180815|FTA|0|968|1368|N 20180815|FTAI|0|15688|31224|N 20180815|FTCS|0|0|100|N 20180815|FTD|0|800|1500|N 20180815|FTEC|0|5050|5350|N 20180815|FTF|0|500|2071|N 20180815|FTFT|0|200|300|N 20180815|FTI|570|637019|1145654|N 20180815|FTK|375|211351|258000|N 20180815|FTNT|0|6399|9299|N 20180815|FTNW|0|100|100|N 20180815|FTR|0|38755|71673|N 20180815|FTS|6709|40889|50748|N 20180815|FTSI|1231|66218|199402|N 20180815|FTSL|0|300|300|N 20180815|FTSM|0|2109|2609|N 20180815|FTV|9|327695|510557|N 20180815|FTVPRA|0|0|27|N 20180815|FUL|0|56212|68922|N 20180815|FULT|0|4500|5500|N 20180815|FUN|516|15769|23609|N 20180815|FV|0|300|300|N 20180815|FVD|0|700|700|N 20180815|FVE|0|200|4120|N 20180815|FWONA|0|800|1511|N 20180815|FWONK|0|2925|4100|N 20180815|FWRD|0|400|800|N 20180815|FXA|0|652|1066|N 20180815|FXC|0|0|2000|N 20180815|FXE|0|400|600|N 20180815|FXH|0|0|100|N 20180815|FXI|0|967193|1224905|N 20180815|FXL|0|100|100|N 20180815|FXN|0|600|600|N 20180815|FXR|0|100|300|N 20180815|FXY|0|448|448|N 20180815|FXZ|0|0|200|N 20180815|G|45|258630|345162|N 20180815|GAB|0|30584|64484|N 20180815|GABPRJ|0|200|300|N 20180815|GAIA|0|800|1500|N 20180815|GAIN|0|0|400|N 20180815|GAINM|0|200|200|N 20180815|GALT|1364|2164|2664|N 20180815|GAM|0|5467|9581|N 20180815|GAMPRB|0|201|201|N 20180815|GASS|0|0|200|N 20180815|GATX|2|32627|61248|N 20180815|GBAB|200|1995|12319|N 20180815|GBCI|0|2000|3998|N 20180815|GBDC|0|800|3100|N 20180815|GBL|0|6163|9258|N 20180815|GBNK|0|500|1900|N 20180815|GBR|0|100|100|N 20180815|GBT|0|8845|13545|N 20180815|GBX|283|23646|57249|N 20180815|GCAP|0|55612|76896|N 20180815|GCC|0|0|100|N 20180815|GCI|0|125444|194432|N 20180815|GCO|853|47165|58918|N 20180815|GCP|0|71241|114727|N 20180815|GCV|0|2700|2854|N 20180815|GD|1136|97558|185649|N 20180815|GDDY|1451|666640|1458390|N 20180815|GDEN|0|1565|2065|N 20180815|GDI|103|119135|247083|N 20180815|GDL|0|13976|25453|N 20180815|GDO|0|2579|5723|N 20180815|GDOT|360|43130|75001|N 20180815|GDS|700|11338|14838|N 20180815|GDV|0|21050|25266|N 20180815|GDVPRA|0|500|500|N 20180815|GDVPRD|0|0|100|N 20180815|GDVPRG|0|0|213|N 20180815|GDX|0|422654|1270196|N 20180815|GDXJ|0|168962|310696|N 20180815|GE|145905|4360636|12870120|N 20180815|GEF|0|22639|37754|N 20180815|GEFB|0|457|1555|N 20180815|GEL|0|76191|127373|N 20180815|GEM|0|0|100|N 20180815|GEMP|1915|3015|3615|N 20180815|GEN|439|28940|71178|N 20180815|GEO|766|26073|179815|N 20180815|GEOS|0|0|100|N 20180815|GER|1|30434|66945|N 20180815|GERN|0|70585|78285|N 20180815|GES|755|110410|195111|N 20180815|GEVO|800|1300|1600|N 20180815|GF|0|2584|6334|N 20180815|GFA|0|1021|1796|N 20180815|GFF|0|10970|36111|N 20180815|GFI|67418|790788|1845676|N 20180815|GFN|0|100|200|N 20180815|GFY|0|0|102|N 20180815|GG|159170|1772306|2775975|N 20180815|GGAL|0|3583|11527|N 20180815|GGB|5439|1790306|2531237|N 20180815|GGG|13|43631|96061|N 20180815|GGM|0|658|2821|N 20180815|GGN|0|12034|12634|N 20180815|GGP|268|443785|879877|N 20180815|GGT|21|2135|6844|N 20180815|GGTPRB|0|0|100|N 20180815|GGTPRE|0|0|100|N 20180815|GGZ|0|2760|5044|N 20180815|GGZPRA|0|40|100|N 20180815|GHC|0|4516|8777|N 20180815|GHDX|0|1500|2500|N 20180815|GHG|1760|10545|66757|N 20180815|GHL|500|52928|75182|N 20180815|GHM|0|3869|8502|N 20180815|GHY|1|16601|35475|N 20180815|GHYG|0|0|719|N 20180815|GIB|4538|20562|38929|N 20180815|GIGRT|0|0|100|N 20180815|GIGWS|0|100|2954|N 20180815|GII|0|0|100|N 20180815|GIII|0|1600|2200|N 20180815|GIL|29985|160742|298893|N 20180815|GILD|135|34795|114083|N 20180815|GILT|0|0|971|N 20180815|GIM|2100|26747|35202|N 20180815|GIS|3379|403167|974139|N 20180815|GJH|0|400|500|N 20180815|GJO|0|0|100|N 20180815|GJP|0|225|325|N 20180815|GJS|0|300|700|N 20180815|GKOS|0|46370|61521|N 20180815|GLAD|0|300|500|N 20180815|GLD|0|73351|122712|N 20180815|GLDI|0|100|100|N 20180815|GLIBA|0|2160|2760|N 20180815|GLIBP|0|2102|2102|N 20180815|GLL|0|500|500|N 20180815|GLMD|0|500|900|N 20180815|GLNG|0|1820|3320|N 20180815|GLO|0|200|300|N 20180815|GLOB|0|20719|49859|N 20180815|GLOG|0|45176|66440|N 20180815|GLOGPRA|0|0|480|N 20180815|GLOP|0|7143|13406|N 20180815|GLOPPRA|0|961|4390|N 20180815|GLOPPRB|0|5816|13276|N 20180815|GLP|0|7338|20232|N 20180815|GLPG|0|1189|2289|N 20180815|GLPI|0|2300|10305|N 20180815|GLPPRA|0|127|4445|N 20180815|GLQ|0|100|200|N 20180815|GLRE|0|3106|6403|N 20180815|GLT|343|69418|102780|N 20180815|GLUU|0|18523|27954|N 20180815|GLW|350|520171|894153|N 20180815|GLYC|0|1300|1700|N 20180815|GM|9348|575584|1869139|N 20180815|GME|1166|274968|469843|N 20180815|GMED|100|47109|79850|N 20180815|GMLP|0|992|992|N 20180815|GMO|0|400|400|N 20180815|GMRE|0|8474|22058|N 20180815|GMS|0|22305|48394|N 20180815|GMTA|0|0|312|N 20180815|GMWSB|0|1257|3030|N 20180815|GMZ|0|24680|69388|N 20180815|GNBC|0|1153|1953|N 20180815|GNC|649|295756|379440|N 20180815|GNE|0|9813|13817|N 20180815|GNEPRA|0|16|17|N 20180815|GNK|100|52491|87294|N 20180815|GNL|0|101998|141629|N 20180815|GNLPRA|0|0|100|N 20180815|GNMK|0|500|600|N 20180815|GNMX|0|0|200|N 20180815|GNPX|0|1712|1812|N 20180815|GNR|0|0|200|N 20180815|GNRC|0|130292|162125|N 20180815|GNT|300|9240|18690|N 20180815|GNTPRA|0|0|700|N 20180815|GNTX|0|22560|29585|N 20180815|GNW|3000|316092|607728|N 20180815|GOF|3059|8127|19954|N 20180815|GOGL|0|2100|7000|N 20180815|GOGO|0|36438|42522|N 20180815|GOL|14351|178875|291299|N 20180815|GOLD|200|8714|10703|N 20180815|GOLF|5|18656|131726|N 20180815|GOOD|0|1636|1736|N 20180815|GOOG|0|4104|6162|N 20180815|GOOGL|0|4300|5900|N 20180815|GOOS|21443|158709|300833|N 20180815|GORO|0|6715|14943|N 20180815|GOV|0|7582|12692|N 20180815|GOVT|0|1000|1000|N 20180815|GPC|54|42585|116122|N 20180815|GPI|967|31544|67562|N 20180815|GPJA|0|1795|15093|N 20180815|GPK|100|461114|604482|N 20180815|GPL|6085|8085|12459|N 20180815|GPM|2021|20081|26399|N 20180815|GPMT|188|23874|70057|N 20180815|GPN|60|130785|234164|N 20180815|GPOR|1600|39019|72686|N 20180815|GPRE|0|8910|14434|N 20180815|GPRK|27|48467|115836|N 20180815|GPRO|0|45809|71143|N 20180815|GPS|1814|810554|1258023|N 20180815|GPT|2496|315477|1045188|N 20180815|GPTPRA|0|600|600|N 20180815|GPX|0|5796|9928|N 20180815|GRA|58|68563|115879|N 20180815|GRAM|0|371|4192|N 20180815|GRBK|0|1100|1500|N 20180815|GRC|0|4448|9260|N 20180815|GREK|0|4800|12800|N 20180815|GRFS|0|4475|9275|N 20180815|GRMN|500|4620|7401|N 20180815|GROW|0|330|330|N 20180815|GRPN|0|149243|214010|N 20180815|GRPU|0|50|420|N 20180815|GRUB|266|157569|216994|N 20180815|GRVY|0|0|300|N 20180815|GRX|0|8304|13873|N 20180815|GRXPRB|0|40|100|N 20180815|GS|3195|273437|600250|N 20180815|GSAH|0|200|9897|N 20180815|GSAT|0|2706|6406|N 20180815|GSB|0|0|100|N 20180815|GSBD|646|6555|13595|N 20180815|GSG|0|3197|3497|N 20180815|GSH|0|1877|2043|N 20180815|GSHD|0|200|200|N 20180815|GSHT|0|41300|50900|N 20180815|GSHTW|0|0|400|N 20180815|GSIE|0|100|100|N 20180815|GSK|7523|681392|885218|N 20180815|GSKY|0|7397|9616|N 20180815|GSL|0|1998|2546|N 20180815|GSLC|0|100|100|N 20180815|GSLPRB|0|40|450|N 20180815|GSM|0|2905|4405|N 20180815|GSPRA|0|5246|7947|N 20180815|GSPRB|0|400|536|N 20180815|GSPRC|0|1472|1773|N 20180815|GSPRD|0|6307|16308|N 20180815|GSPRJ|0|2877|6623|N 20180815|GSPRK|0|3795|8713|N 20180815|GSPRN|0|1895|6415|N 20180815|GSS|100|5400|6400|N 20180815|GST|0|300|29964|N 20180815|GST PRA|400|400|5450|N 20180815|GST PRB|0|0|2800|N 20180815|GSV|0|3400|5800|N 20180815|GSVC|300|600|1000|N 20180815|GT|0|30087|56066|N 20180815|GTE|5709|36351|81810|N 20180815|GTES|0|22632|56213|N 20180815|GTHX|0|3570|3770|N 20180815|GTIM|0|826|826|N 20180815|GTLS|0|2214|3900|N 20180815|GTN|0|91780|132565|N 20180815|GTS|30|28645|50990|N 20180815|GTT|0|155858|182280|N 20180815|GTXI|0|200|300|N 20180815|GTY|100|7781|14089|N 20180815|GTYH|0|0|977|N 20180815|GUNR|0|300|800|N 20180815|GUSH|100|700|700|N 20180815|GUT|2601|6627|31564|N 20180815|GV|0|100|300|N 20180815|GVA|203|193021|323006|N 20180815|GVP|0|0|100|N 20180815|GWB|590|32570|66178|N 20180815|GWPH|0|1818|3303|N 20180815|GWR|0|146796|171529|N 20180815|GWRE|68|94826|129507|N 20180815|GWW|113|62392|132622|N 20180815|GWX|0|0|100|N 20180815|GXG|0|100|200|N 20180815|GYB|0|0|159|N 20180815|GZT|0|100|645|N 20180815|H|15|48810|93760|N 20180815|HA|0|3479|11447|N 20180815|HABT|0|5744|9944|N 20180815|HACK|0|1700|1700|N 20180815|HAE|51|56389|176707|N 20180815|HAFC|0|1597|2497|N 20180815|HAIN|0|3100|5200|N 20180815|HAIR|0|200|700|N 20180815|HAL|4013|995418|2270124|N 20180815|HALO|0|2500|7700|N 20180815|HAS|0|1603|2103|N 20180815|HASI|0|44582|87717|N 20180815|HAYN|0|200|200|N 20180815|HBAN|0|178670|195012|N 20180815|HBB|0|10169|18291|N 20180815|HBCP|0|180|180|N 20180815|HBI|4434|1159957|1427673|N 20180815|HBIO|0|1100|1200|N 20180815|HBM|32315|50319|143268|N 20180815|HBMD|0|100|100|N 20180815|HBNC|0|100|100|N 20180815|HCA|123|140945|438482|N 20180815|HCAC|0|0|100|N 20180815|HCC|3977|114179|255388|N 20180815|HCCI|0|0|100|N 20180815|HCFT|0|3185|9011|N 20180815|HCFTPRA|0|2298|7035|N 20180815|HCHC|0|19693|69249|N 20180815|HCI|47|5947|9402|N 20180815|HCKT|0|0|500|N 20180815|HCLP|11298|121979|173472|N 20180815|HCM|0|300|700|N 20180815|HCP|1261|245646|624936|N 20180815|HCSG|0|2000|3000|N 20180815|HCXZ|0|400|3200|N 20180815|HD|4775|417248|1037065|N 20180815|HDB|6|62210|127710|N 20180815|HDP|0|3000|10754|N 20180815|HDS|0|3430|9830|N 20180815|HDSN|0|2100|5356|N 20180815|HDV|0|400|500|N 20180815|HE|0|40710|75307|N 20180815|HEAR|0|8116|13196|N 20180815|HEDJ|0|8652|17652|N 20180815|HEES|0|900|1400|N 20180815|HEFA|0|1223|1323|N 20180815|HEI|52|26371|43007|N 20180815|HEIA|0|14690|25244|N 20180815|HELE|0|1600|1860|N 20180815|HEP|0|18851|46549|N 20180815|HEQ|0|914|5113|N 20180815|HES|3684|360148|711384|N 20180815|HESM|1|301|3169|N 20180815|HESPRA|0|2137|6651|N 20180815|HEWJ|0|6000|6700|N 20180815|HEZU|0|14448|15248|N 20180815|HF|173|22893|49552|N 20180815|HFC|2113|357804|561404|N 20180815|HFRO|0|2052|9420|N 20180815|HFWA|0|800|1400|N 20180815|HGH|0|1149|15230|N 20180815|HGT|30904|33299|49894|N 20180815|HGV|83|95170|330455|N 20180815|HHC|12|18218|38179|N 20180815|HHS|0|1871|4521|N 20180815|HI|0|19970|33817|N 20180815|HIBB|0|2600|4000|N 20180815|HIE|200|1494|10478|N 20180815|HIFR|85|14331|29936|N 20180815|HIG|299|158836|348189|N 20180815|HII|1|41297|76938|N 20180815|HIIQ|0|2800|4801|N 20180815|HIMX|0|52801|69254|N 20180815|HIO|0|6011|21471|N 20180815|HIVE|0|16887|41071|N 20180815|HIW|9|39057|89088|N 20180815|HIX|0|15680|49495|N 20180815|HJV|0|889|989|N 20180815|HK|11200|858578|1031024|N 20180815|HKWS|0|0|7487|N 20180815|HL|54|1379922|2075880|N 20180815|HLF|9|63851|190749|N 20180815|HLG|0|300|1840|N 20180815|HLI|889|45779|83354|N 20180815|HLIT|0|1300|1800|N 20180815|HLNE|0|1600|1900|N 20180815|HLPRB|0|100|101|N 20180815|HLT|385|166320|479840|N 20180815|HLX|0|78050|199736|N 20180815|HMC|199|86828|126067|N 20180815|HMHC|0|1200|4776|N 20180815|HMI|477|26622|75850|N 20180815|HMLP|565|3842|7996|N 20180815|HMLPPRA|0|805|6778|N 20180815|HMN|0|7649|21584|N 20180815|HMNY|4100|5000|6437|N 20180815|HMST|0|200|300|N 20180815|HMSY|0|800|2200|N 20180815|HMTV|0|2100|2100|N 20180815|HMY|150|2632821|3716723|N 20180815|HNI|0|16314|30580|N 20180815|HNP|0|3139|4419|N 20180815|HNW|0|0|3300|N 20180815|HOG|2085|189641|457221|N 20180815|HOLI|2245|18193|22093|N 20180815|HOLX|0|27811|38362|N 20180815|HOMB|0|6107|6707|N 20180815|HOME|1|66430|136791|N 20180815|HON|2018|119280|437704|N 20180815|HOPE|0|7025|9725|N 20180815|HOS|0|23862|40935|N 20180815|HOV|600|181097|217540|N 20180815|HP|10|155577|235794|N 20180815|HPE|282|1610004|2369793|N 20180815|HPF|0|1668|4865|N 20180815|HPI|0|1759|2945|N 20180815|HPP|4992|101060|210130|N 20180815|HPQ|3023|789000|1799852|N 20180815|HPR|6121|349219|489302|N 20180815|HPS|0|300|4778|N 20180815|HPT|0|4812|8712|N 20180815|HQCL|0|0|200|N 20180815|HQH|0|5637|31032|N 20180815|HQL|0|5809|9978|N 20180815|HQY|0|3300|3300|N 20180815|HR|11|132297|178224|N 20180815|HRB|173|179091|520663|N 20180815|HRC|0|27888|52248|N 20180815|HRI|0|11974|23763|N 20180815|HRL|3881|857864|1020551|N 20180815|HRS|29|67735|150151|N 20180815|HRTG|0|25317|36569|N 20180815|HRTX|0|4100|6700|N 20180815|HRZN|0|700|700|N 20180815|HSBC|1784|231266|277795|N 20180815|HSBCPRA|0|703|7344|N 20180815|HSC|208|37310|134444|N 20180815|HSGX|0|900|1300|N 20180815|HSIC|0|4098|8400|N 20180815|HSII|0|200|600|N 20180815|HST|505|851570|1768986|N 20180815|HSTM|0|709|809|N 20180815|HSY|497|117080|220112|N 20180815|HT|1|34092|46690|N 20180815|HTA|715|102620|261958|N 20180815|HTBK|0|400|600|N 20180815|HTBX|300|548|648|N 20180815|HTD|0|1662|8085|N 20180815|HTGC|0|103709|153402|N 20180815|HTGM|0|200|300|N 20180815|HTGX|0|1119|1120|N 20180815|HTH|4022|28834|71513|N 20180815|HTHT|0|10443|14894|N 20180815|HTLD|0|6568|6568|N 20180815|HTLF|0|700|700|N 20180815|HTPRD|0|0|300|N 20180815|HTPRE|0|80|520|N 20180815|HTY|0|2310|3011|N 20180815|HTZ|120|209493|364624|N 20180815|HUBB|0|46523|87758|N 20180815|HUBG|0|1400|3200|N 20180815|HUBS|89|82398|123901|N 20180815|HUD|0|22162|55181|N 20180815|HUM|25|39676|124046|N 20180815|HUN|770|107378|275061|N 20180815|HURN|0|200|1500|N 20180815|HUYA|123631|396444|1354435|N 20180815|HVT|0|16906|32399|N 20180815|HWC|0|1500|2200|N 20180815|HWCC|0|780|780|N 20180815|HX|0|100|100|N 20180815|HXL|59|45996|71654|N 20180815|HY|150|8921|12688|N 20180815|HYB|0|1329|5038|N 20180815|HYD|0|2700|4400|N 20180815|HYG|0|140637|161442|N 20180815|HYI|0|2340|11125|N 20180815|HYLB|0|0|200|N 20180815|HYMB|0|0|100|N 20180815|HYRE|0|100|200|N 20180815|HYS|0|200|900|N 20180815|HYT|0|25851|65082|N 20180815|HYXU|0|700|800|N 20180815|HYZD|0|100|100|N 20180815|HZN|0|28642|41694|N 20180815|HZNP|0|26429|49890|N 20180815|HZO|203|32609|63503|N 20180815|I|200|97868|286201|N 20180815|IAC|0|5534|9429|N 20180815|IAE|0|4166|15223|N 20180815|IAF|0|900|900|N 20180815|IAG|129281|1386262|2252845|N 20180815|IAM|0|0|700|N 20180815|IAMXW|0|100|700|N 20180815|IART|0|3513|4702|N 20180815|IAU|0|61899|73799|N 20180815|IBA|100|760|776|N 20180815|IBB|0|10369|12369|N 20180815|IBCP|0|1100|2100|N 20180815|IBDL|0|1300|1300|N 20180815|IBDN|0|0|200|N 20180815|IBDP|0|100|100|N 20180815|IBIO|0|2000|2000|N 20180815|IBKC|0|800|1288|N 20180815|IBKR|0|1600|3600|N 20180815|IBM|2184|256071|775163|N 20180815|IBN|304|1424229|2067739|N 20180815|IBOC|0|1008|1708|N 20180815|IBP|2824|30956|50266|N 20180815|IBTX|0|1105|1105|N 20180815|ICAD|0|1100|1100|N 20180815|ICD|0|11376|33803|N 20180815|ICE|1407|109213|326005|N 20180815|ICFI|0|500|1100|N 20180815|ICHR|0|900|2526|N 20180815|ICL|2980|25377|54156|N 20180815|ICLK|0|3200|3700|N 20180815|ICLN|0|1300|1500|N 20180815|ICLR|0|700|903|N 20180815|ICON|0|5674|5974|N 20180815|ICPT|0|5690|6990|N 20180815|ICSH|0|0|200|N 20180815|ICUI|0|800|1200|N 20180815|IDA|251|26484|42508|N 20180815|IDCC|0|2000|2900|N 20180815|IDE|0|7268|8631|N 20180815|IDRA|0|11738|24399|N 20180815|IDT|0|127410|172897|N 20180815|IDTI|0|11164|30763|N 20180815|IDV|200|18295|30085|N 20180815|IDXX|0|1906|2106|N 20180815|IEA|0|100|300|N 20180815|IEC|0|400|500|N 20180815|IEF|0|13315|21315|N 20180815|IEFA|0|103233|116378|N 20180815|IEI|0|300|500|N 20180815|IEMG|2000|490919|598155|N 20180815|IEP|0|400|1000|N 20180815|IEUR|0|4850|6150|N 20180815|IEV|0|9700|11600|N 20180815|IEX|20|32333|65908|N 20180815|IFF|50|169925|197515|N 20180815|IFGL|0|0|100|N 20180815|IFN|0|11301|21626|N 20180815|IGA|0|5584|7472|N 20180815|IGD|0|24413|41260|N 20180815|IGF|0|1400|1600|N 20180815|IGI|0|100|2327|N 20180815|IGIB|0|0|600|N 20180815|IGR|247|44846|64284|N 20180815|IGSB|0|560|4845|N 20180815|IGT|22453|343305|612538|N 20180815|IGV|0|4500|6700|N 20180815|IHC|0|1054|2368|N 20180815|IHD|0|4265|14481|N 20180815|IHG|0|17972|76136|N 20180815|IHIT|0|500|4910|N 20180815|IHTA|0|1267|11167|N 20180815|IID|0|847|3264|N 20180815|IIF|0|1418|6233|N 20180815|IIIN|0|200|500|N 20180815|IIIV|0|110|210|N 20180815|IIJI|0|700|700|N 20180815|IIM|0|9136|29263|N 20180815|IIN|0|2130|3230|N 20180815|IIPR|36|7236|14093|N 20180815|IIPRPRA|0|0|400|N 20180815|IIVI|0|1710|3277|N 20180815|IJH|0|14800|15900|N 20180815|IJR|0|117803|132103|N 20180815|ILF|0|146467|161138|N 20180815|ILG|0|5020|6300|N 20180815|ILMN|0|3000|5736|N 20180815|ILPT|0|200|300|N 20180815|IMAX|40|62383|87306|N 20180815|IMDZ|0|4100|4400|N 20180815|IMGN|200|29760|40160|N 20180815|IMI|0|100|300|N 20180815|IMKTA|0|100|100|N 20180815|IMMR|0|1800|2400|N 20180815|IMMU|0|4100|12943|N 20180815|IMMY|0|300|500|N 20180815|IMO|200|500|600|N 20180815|IMPV|0|800|1911|N 20180815|IMTM|0|0|100|N 20180815|IMUC|0|1100|1200|N 20180815|INAP|0|700|2800|N 20180815|INB|0|8304|12376|N 20180815|INBK|0|100|100|N 20180815|INCY|0|10938|22204|N 20180815|INDA|0|125396|153981|N 20180815|INDB|0|0|100|N 20180815|INF|1500|2900|8148|N 20180815|INFI|0|700|1500|N 20180815|INFN|0|17283|35247|N 20180815|INFO|0|8192|16184|N 20180815|INFY|35|598984|807743|N 20180815|ING|1940|1020732|1396461|N 20180815|INGN|100|2000|2300|N 20180815|INGR|138|95913|245960|N 20180815|INN|37|99257|160557|N 20180815|INNPRD|0|1350|1550|N 20180815|INNPRE|0|300|503|N 20180815|INNT|0|1500|1800|N 20180815|INO|0|8915|10322|N 20180815|INOV|0|3200|5900|N 20180815|INPX|825|1025|1025|N 20180815|INSE|0|0|200|N 20180815|INSG|0|2600|3600|N 20180815|INSI|0|2868|5783|N 20180815|INSM|0|4705|9593|N 20180815|INSP|50|20382|40811|N 20180815|INST|100|26438|43696|N 20180815|INSW|76|26983|37593|N 20180815|INSWPRA|0|30|130|N 20180815|INSY|0|200|500|N 20180815|INT|6301|75683|165319|N 20180815|INTC|0|291494|728142|N 20180815|INTF|0|100|200|N 20180815|INTT|0|200|300|N 20180815|INTU|0|4256|5556|N 20180815|INTX|0|100|100|N 20180815|INVA|0|2310|3910|N 20180815|INVE|100|600|600|N 20180815|INVH|731|345750|489499|N 20180815|INWK|0|14161|27064|N 20180815|INXN|0|35042|72868|N 20180815|IO|0|23189|31017|N 20180815|IONS|0|2800|3900|N 20180815|IOSP|0|300|600|N 20180815|IOTS|0|1526|1726|N 20180815|IOVA|0|9010|11191|N 20180815|IP|3115|360057|659043|N 20180815|IPAR|0|400|700|N 20180815|IPAS|0|2305|2305|N 20180815|IPG|2|276677|616172|N 20180815|IPGP|0|2690|4600|N 20180815|IPHI|44|55079|77416|N 20180815|IPI|600|141970|229963|N 20180815|IPLPRD|0|100|100|N 20180815|IPOA|0|1964|3006|N 20180815|IPOAU|0|3140|5908|N 20180815|IPOAWS|0|0|21703|N 20180815|IQ|250|90922|145626|N 20180815|IQI|0|4529|14189|N 20180815|IQV|129|208325|319895|N 20180815|IR|50|147135|355466|N 20180815|IRBT|0|2000|3000|N 20180815|IRDM|0|4345|6192|N 20180815|IRET|0|48805|77333|N 20180815|IRETPRC|0|200|200|N 20180815|IRIX|0|300|300|N 20180815|IRL|0|200|1466|N 20180815|IRM|473|124515|311530|N 20180815|IRMD|0|600|600|N 20180815|IRR|0|14354|28643|N 20180815|IRS|0|2030|10030|N 20180815|IRT|1|88314|137483|N 20180815|IRTC|0|1061|2738|N 20180815|IRWD|0|1700|2400|N 20180815|ISBC|0|17596|27865|N 20180815|ISCA|0|1100|2408|N 20180815|ISD|0|5247|10937|N 20180815|ISF|0|1395|11311|N 20180815|ISG|0|9094|20177|N 20180815|ISR|0|0|400|N 20180815|ISRG|0|1401|2701|N 20180815|IT|170|57635|75826|N 20180815|ITB|0|31352|45058|N 20180815|ITCB|442|13563|18295|N 20180815|ITCI|0|2447|2847|N 20180815|ITE|0|200|200|N 20180815|ITG|1|18593|34696|N 20180815|ITGR|0|17410|37114|N 20180815|ITM|0|0|100|N 20180815|ITOT|0|1700|1700|N 20180815|ITRI|0|1100|1300|N 20180815|ITRM|0|0|300|N 20180815|ITRN|0|100|300|N 20180815|ITT|0|59306|130981|N 20180815|ITUB|16903|3636913|4545250|N 20180815|ITUS|975|1075|1075|N 20180815|ITW|786|320996|486916|N 20180815|IUSV|0|600|922|N 20180815|IVC|10|26617|55489|N 20180815|IVE|0|5200|5800|N 20180815|IVH|0|7305|23319|N 20180815|IVLU|0|100|300|N 20180815|IVR|1471|150479|288272|N 20180815|IVRPRA|0|1400|1477|N 20180815|IVRPRB|0|4355|4475|N 20180815|IVRPRC|0|2869|4869|N 20180815|IVTY|0|300|400|N 20180815|IVV|0|19373|21760|N 20180815|IVW|0|2300|3600|N 20180815|IVZ|933|823805|1433220|N 20180815|IWB|0|5094|6810|N 20180815|IWD|0|11036|15489|N 20180815|IWF|0|5201|8436|N 20180815|IWM|0|254705|488718|N 20180815|IWN|0|4000|7050|N 20180815|IWO|0|1500|2000|N 20180815|IWP|0|400|700|N 20180815|IWS|0|1200|1400|N 20180815|IWV|0|600|600|N 20180815|IX|144|1883|3433|N 20180815|IXUS|0|1500|1800|N 20180815|IYE|0|17069|20681|N 20180815|IYF|0|900|1000|N 20180815|IYR|0|125187|169419|N 20180815|IYT|0|100|100|N 20180815|IYW|0|1000|1000|N 20180815|IYZ|0|2683|3083|N 20180815|JACK|0|3125|5225|N 20180815|JAG|13339|209391|430334|N 20180815|JAKK|0|900|1000|N 20180815|JASN|0|0|400|N 20180815|JAX|0|1313|3609|N 20180815|JAZZ|0|2520|2820|N 20180815|JBGS|8|47293|90274|N 20180815|JBHT|0|1200|2120|N 20180815|JBK|0|0|515|N 20180815|JBL|102|138609|227140|N 20180815|JBLU|0|78608|104687|N 20180815|JBN|0|100|1500|N 20180815|JBR|0|100|400|N 20180815|JBSS|0|0|500|N 20180815|JBT|0|23714|33669|N 20180815|JCAP|26|8927|22429|N 20180815|JCE|0|1919|6871|N 20180815|JCI|2968|1317654|1548098|N 20180815|JCO|0|5216|20235|N 20180815|JCOM|0|2200|2600|N 20180815|JCP|374819|3061606|4692701|N 20180815|JCS|0|0|1600|N 20180815|JD|0|309242|887342|N 20180815|JDD|0|1196|8828|N 20180815|JDST|0|100|200|N 20180815|JE|17943|64144|85024|N 20180815|JEC|46|75359|175636|N 20180815|JEF|380|170765|587503|N 20180815|JELD|0|72274|147702|N 20180815|JEMD|0|11646|26595|N 20180815|JEPRA|100|300|1298|N 20180815|JEQ|0|500|4017|N 20180815|JFR|0|28509|55716|N 20180815|JGH|0|3800|9701|N 20180815|JHA|0|2578|10178|N 20180815|JHB|0|3068|21189|N 20180815|JHD|1|4301|17631|N 20180815|JHDG|0|0|100|N 20180815|JHG|0|164414|230122|N 20180815|JHI|0|750|2317|N 20180815|JHS|0|1072|2815|N 20180815|JHX|0|2238|7631|N 20180815|JHY|0|500|3469|N 20180815|JILL|2|49926|80521|N 20180815|JJSF|0|0|100|N 20180815|JKG|0|0|100|N 20180815|JKHY|0|1600|2200|N 20180815|JKS|19939|180420|459414|N 20180815|JLL|11|46474|59422|N 20180815|JLS|0|423|797|N 20180815|JMBA|0|0|100|N 20180815|JMEI|25541|134082|431009|N 20180815|JMF|0|28686|48654|N 20180815|JMLP|0|17661|28431|N 20180815|JMM|0|69|569|N 20180815|JMP|0|7024|8605|N 20180815|JMPB|0|0|400|N 20180815|JMPD|0|1790|2928|N 20180815|JMT|0|200|382|N 20180815|JNCE|0|600|1000|N 20180815|JNJ|7892|435557|1412827|N 20180815|JNK|100|151563|156315|N 20180815|JNPR|3855|796802|1035882|N 20180815|JNUG|17314|63792|81775|N 20180815|JOBS|0|2100|3225|N 20180815|JOE|0|34530|58582|N 20180815|JOF|0|4622|9023|N 20180815|JONE|4997|63528|111391|N 20180815|JP|0|19634|68503|N 20180815|JPC|1|12843|23952|N 20180815|JPI|0|1529|2530|N 20180815|JPM|14620|947010|2931918|N 20180815|JPMPRA|0|3064|5372|N 20180815|JPMPRB|1600|5777|16788|N 20180815|JPMPRE|0|3358|14348|N 20180815|JPMPRF|0|5031|7668|N 20180815|JPMPRG|0|2924|8908|N 20180815|JPMPRH|0|5891|10185|N 20180815|JPMWS|0|9370|35764|N 20180815|JPS|402|64838|84591|N 20180815|JPST|0|5100|5100|N 20180815|JPT|0|600|2200|N 20180815|JQC|0|84593|153222|N 20180815|JRI|1|228|8620|N 20180815|JRJC|0|100|300|N 20180815|JRO|0|10586|37705|N 20180815|JRS|1|537|6318|N 20180815|JRSH|0|0|100|N 20180815|JRVR|0|600|900|N 20180815|JSD|1000|2018|8589|N 20180815|JT|0|14036|21843|N 20180815|JTA|0|500|2886|N 20180815|JTD|0|829|2562|N 20180815|JWA|9|12522|31999|N 20180815|JWB|0|0|500|N 20180815|JWN|1351|349314|512548|N 20180815|JXI|0|0|100|N 20180815|JYNT|0|1600|1800|N 20180815|K|2153|203315|354282|N 20180815|KAI|2|14360|25100|N 20180815|KALA|0|1970|3470|N 20180815|KALU|0|800|800|N 20180815|KAMN|1|20988|40147|N 20180815|KANG|0|5800|12925|N 20180815|KAR|59|43087|96950|N 20180815|KB|0|22663|56384|N 20180815|KBA|0|100|544|N 20180815|KBAL|0|100|100|N 20180815|KBE|0|26799|51143|N 20180815|KBH|0|101278|265224|N 20180815|KBR|0|146462|259263|N 20180815|KBWB|0|1300|3100|N 20180815|KDMN|0|48435|124634|N 20180815|KDP|10064|242256|505260|N 20180815|KEG|0|14040|18860|N 20180815|KELYA|0|0|600|N 20180815|KEM|0|102017|315600|N 20180815|KEN|0|122|1000|N 20180815|KEP|1|98023|136566|N 20180815|KERX|0|15400|17500|N 20180815|KEX|1412|90932|116570|N 20180815|KEY|293|937111|1767944|N 20180815|KEYPRI|0|172|7691|N 20180815|KEYPRJ|0|1315|38522|N 20180815|KEYS|1|231420|550819|N 20180815|KEYW|0|2100|2300|N 20180815|KF|0|589|1029|N 20180815|KFRC|0|1375|1375|N 20180815|KFS|200|3662|4663|N 20180815|KFY|268|44623|98174|N 20180815|KGC|342256|3875799|5837845|N 20180815|KGJI|0|300|300|N 20180815|KHC|0|13796|72607|N 20180815|KIDS|0|100|100|N 20180815|KIE|0|300|4300|N 20180815|KIM|122|308734|990196|N 20180815|KIMPRI|0|43|1672|N 20180815|KIMPRJ|0|0|810|N 20180815|KIMPRK|0|1157|1157|N 20180815|KIMPRL|0|4065|5291|N 20180815|KIMPRM|0|250|1301|N 20180815|KIN|0|100|2000|N 20180815|KIO|0|4619|7529|N 20180815|KIRK|0|200|300|N 20180815|KKR|3|194822|413947|N 20180815|KKRPRA|0|100|1894|N 20180815|KKRPRB|0|80|589|N 20180815|KL|94874|330051|532169|N 20180815|KLAC|0|2280|4280|N 20180815|KLIC|0|2200|4900|N 20180815|KLXI|0|1100|3051|N 20180815|KMB|3595|651716|1014374|N 20180815|KMF|1475|5531|14785|N 20180815|KMG|355|76864|316471|N 20180815|KMI|9554|1191105|2696195|N 20180815|KMIPRA|0|4232|7719|N 20180815|KMM|0|0|124|N 20180815|KMPA|0|400|3920|N 20180815|KMPR|109|22420|60113|N 20180815|KMT|194|65330|151468|N 20180815|KMX|514|170576|285070|N 20180815|KN|4|186165|215136|N 20180815|KNDI|0|400|700|N 20180815|KNL|90|10904|27902|N 20180815|KNOP|503|4824|7575|N 20180815|KNSL|0|218|218|N 20180815|KNX|127|255398|395138|N 20180815|KO|659|1167804|2319902|N 20180815|KODK|272|37163|61309|N 20180815|KODKWS|1000|1000|1007|N 20180815|KODKWSA|0|77|77|N 20180815|KOF|944|7732|12986|N 20180815|KOOL|0|400|500|N 20180815|KOP|8|30593|51439|N 20180815|KOPN|0|1200|1300|N 20180815|KORS|0|150264|312853|N 20180815|KOS|8498|400452|640917|N 20180815|KPTI|0|900|2000|N 20180815|KR|3006|863694|1546454|N 20180815|KRA|3|23433|36936|N 20180815|KRC|50|31061|72473|N 20180815|KRE|0|65801|128889|N 20180815|KREF|0|11805|25685|N 20180815|KRG|2384|99226|308561|N 20180815|KRNT|0|1006|2206|N 20180815|KRNY|0|678|3824|N 20180815|KRO|99|94194|144658|N 20180815|KRP|2000|3091|3578|N 20180815|KRYS|0|100|100|N 20180815|KS|161|52186|129448|N 20180815|KSM|0|11721|21071|N 20180815|KSS|622|496173|925079|N 20180815|KST|0|0|100|N 20180815|KSU|20|49546|178657|N 20180815|KT|0|87932|139351|N 20180815|KTF|601|8366|17563|N 20180815|KTN|0|0|200|N 20180815|KTOS|0|8817|11317|N 20180815|KTP|0|2950|3650|N 20180815|KTWO|0|900|1300|N 20180815|KURA|0|1000|1100|N 20180815|KW|107|30482|100221|N 20180815|KWEB|0|3300|8303|N 20180815|KWR|0|6432|11209|N 20180815|KYN|0|10537|55184|N 20180815|KZR|0|0|100|N 20180815|L|253|68962|243172|N 20180815|LABD|0|0|100|N 20180815|LABL|0|300|300|N 20180815|LABU|0|1950|2150|N 20180815|LAC|24332|51685|75184|N 20180815|LAD|702|42311|69571|N 20180815|LADR|56|24633|121005|N 20180815|LAMR|0|1083|1353|N 20180815|LANC|0|700|1250|N 20180815|LAND|0|800|1200|N 20180815|LASR|0|500|500|N 20180815|LAUR|0|345|2762|N 20180815|LAZ|1|37615|107848|N 20180815|LB|865|477714|770606|N 20180815|LBC|0|100|100|N 20180815|LBRDA|0|900|900|N 20180815|LBRDK|0|800|1300|N 20180815|LBRT|0|104910|133058|N 20180815|LBTYA|0|8196|11396|N 20180815|LBTYK|0|38539|68867|N 20180815|LBY|0|600|1100|N 20180815|LC|2007|896581|1082509|N 20180815|LCI|1072|55102|76112|N 20180815|LCII|0|17118|22879|N 20180815|LCM|0|3476|21911|N 20180815|LDF|0|100|5692|N 20180815|LDL|0|7288|12502|N 20180815|LDOS|1932|65790|141928|N 20180815|LDP|0|3900|11136|N 20180815|LE|0|1888|2688|N 20180815|LEA|45|65119|185163|N 20180815|LEAF|0|5171|6384|N 20180815|LECO|0|900|2329|N 20180815|LEDS|0|0|100|N 20180815|LEE|0|1535|12899|N 20180815|LEG|709|117247|208369|N 20180815|LEJU|0|8682|19683|N 20180815|LEMB|0|200|300|N 20180815|LEN|273|275733|569994|N 20180815|LENB|0|7340|20784|N 20180815|LEO|0|13941|25124|N 20180815|LEXEA|0|1850|2898|N 20180815|LFC|0|160092|218094|N 20180815|LFEQ|0|0|100|N 20180815|LFUS|0|4000|4999|N 20180815|LFVN|0|390|500|N 20180815|LGC|0|0|372|N 20180815|LGCU|0|0|133|N 20180815|LGCY|700|4100|5500|N 20180815|LGCYO|0|400|400|N 20180815|LGFA|13|146289|230876|N 20180815|LGFB|11532|82730|147431|N 20180815|LGI|0|5269|12250|N 20180815|LGIH|0|200|1700|N 20180815|LGND|0|825|925|N 20180815|LH|697|42881|102197|N 20180815|LHCG|0|2000|2100|N 20180815|LHCU|0|0|111|N 20180815|LHCWS|0|0|10100|N 20180815|LHO|168|31442|74807|N 20180815|LHOPRI|0|0|200|N 20180815|LHOPRJ|0|200|500|N 20180815|LIFE|0|2600|3300|N 20180815|LII|5|101312|124334|N 20180815|LILA|0|100|520|N 20180815|LILAK|0|1900|3700|N 20180815|LIND|0|700|700|N 20180815|LINDW|0|1000|1000|N 20180815|LION|0|100|400|N 20180815|LIQT|1300|1300|4811|N 20180815|LIT|0|4075|6075|N 20180815|LITB|0|17|9175|N 20180815|LITE|0|12145|25772|N 20180815|LIVN|0|1700|4710|N 20180815|LJPC|0|2100|2300|N 20180815|LKM|2300|16614|69841|N 20180815|LKQ|0|18416|37225|N 20180815|LKSD|913|22251|54324|N 20180815|LL|1117|189156|275421|N 20180815|LLEX|0|400|834|N 20180815|LLL|120|71618|113087|N 20180815|LLNW|0|1500|2407|N 20180815|LLY|1459|315336|679007|N 20180815|LM|51|77509|126418|N 20180815|LMAT|0|900|900|N 20180815|LMB|0|0|100|N 20180815|LMBS|0|700|1200|N 20180815|LMFA|0|1049|2149|N 20180815|LMHA|0|1133|1524|N 20180815|LMHB|0|1618|5813|N 20180815|LMNR|0|100|600|N 20180815|LMNX|0|1700|3100|N 20180815|LMT|2741|96113|253711|N 20180815|LN|131|8558|17612|N 20180815|LNC|97092|238662|563004|N 20180815|LND|0|4350|5050|N 20180815|LNG|0|4100|6274|N 20180815|LNN|32|9987|21153|N 20180815|LNT|865|202720|299087|N 20180815|LNTH|0|1531|1731|N 20180815|LOB|0|700|835|N 20180815|LOCO|0|1600|2200|N 20180815|LODE|0|400|400|N 20180815|LOGI|100|500|900|N 20180815|LOGM|0|2455|8419|N 20180815|LOMA|0|40152|159659|N 20180815|LONE|0|2474|3269|N 20180815|LOPE|0|7644|16553|N 20180815|LOR|0|4603|19755|N 20180815|LORL|0|0|100|N 20180815|LOW|2688|311128|770074|N 20180815|LOXO|0|1500|2200|N 20180815|LPG|11|54274|85474|N 20180815|LPI|7134|676237|1104637|N 20180815|LPL|169|75894|117613|N 20180815|LPLA|0|2400|3300|N 20180815|LPNT|0|2928|3528|N 20180815|LPSN|0|2700|4400|N 20180815|LPT|9|33059|111362|N 20180815|LPTH|0|100|100|N 20180815|LPTX|0|0|100|N 20180815|LPX|12|73677|227970|N 20180815|LQD|0|58607|65887|N 20180815|LQDT|0|2100|2500|N 20180815|LRAD|0|200|300|N 20180815|LRCX|0|7037|14690|N 20180815|LRN|0|12590|43466|N 20180815|LSCC|0|17733|41621|N 20180815|LSI|7|26488|118648|N 20180815|LSTR|0|1100|2200|N 20180815|LSXMA|0|100|1200|N 20180815|LSXMK|0|2908|7148|N 20180815|LTC|651|34149|54220|N 20180815|LTM|16|47789|64621|N 20180815|LTRPA|0|500|1000|N 20180815|LTS|0|100|200|N 20180815|LTXB|0|300|500|N 20180815|LUB|0|0|674|N 20180815|LULU|0|4020|6000|N 20180815|LUV|5402|455698|820020|N 20180815|LVHD|0|0|200|N 20180815|LVL|0|0|100|N 20180815|LVS|1753|482005|1046036|N 20180815|LW|81|117916|289391|N 20180815|LX|0|4037|4937|N 20180815|LXFR|0|4134|14209|N 20180815|LXFT|0|60374|94685|N 20180815|LXP|154|122344|234570|N 20180815|LXPPRC|0|0|21|N 20180815|LXRX|0|200|400|N 20180815|LXU|0|14139|17442|N 20180815|LYB|350543|610142|822983|N 20180815|LYG|23615|470922|1165202|N 20180815|LYTS|0|900|1000|N 20180815|LYV|0|116805|256512|N 20180815|LZB|0|33725|133786|N 20180815|M|389284|3223378|5469577|N 20180815|MA|3318|277244|653588|N 20180815|MAA|150|67602|127818|N 20180815|MAAPRI|0|100|100|N 20180815|MAC|7|98805|266099|N 20180815|MAG|100|4700|4900|N 20180815|MAGS|0|0|4500|N 20180815|MAIN|4|33775|54516|N 20180815|MAN|400|99310|299667|N 20180815|MANH|0|1600|2179|N 20180815|MANT|0|300|600|N 20180815|MANU|0|1845|3862|N 20180815|MAR|0|6326|8876|N 20180815|MARA|0|39|139|N 20180815|MARK|0|300|600|N 20180815|MAS|144|255216|520928|N 20180815|MASI|0|3000|3900|N 20180815|MAT|0|29928|35019|N 20180815|MATW|0|800|1061|N 20180815|MATX|0|10663|33005|N 20180815|MAV|1|3918|7787|N 20180815|MAXR|5339|64188|84211|N 20180815|MB|0|5351|6351|N 20180815|MBB|0|2700|7200|N 20180815|MBFI|0|600|4121|N 20180815|MBI|0|98513|200023|N 20180815|MBII|0|1332|1632|N 20180815|MBIN|0|200|400|N 20180815|MBOT|0|1529|1529|N 20180815|MBRX|0|400|400|N 20180815|MBT|2|521285|1019509|N 20180815|MBTF|0|0|100|N 20180815|MBUU|0|800|900|N 20180815|MC|1|39400|83751|N 20180815|MCA|0|2408|11572|N 20180815|MCB|0|3401|4933|N 20180815|MCBC|0|0|400|N 20180815|MCC|0|31014|49089|N 20180815|MCD|977|275274|712041|N 20180815|MCF|0|2295|3895|N 20180815|MCHI|0|226516|249257|N 20180815|MCHP|0|39002|48773|N 20180815|MCI|0|6556|12052|N 20180815|MCK|617|174972|398140|N 20180815|MCN|0|6451|11523|N 20180815|MCO|299|47918|138276|N 20180815|MCR|0|8147|25425|N 20180815|MCRB|0|600|900|N 20180815|MCRI|0|300|400|N 20180815|MCRN|342|16290|41343|N 20180815|MCS|0|26349|67244|N 20180815|MCX|0|750|750|N 20180815|MCY|42|15859|32475|N 20180815|MD|35|62145|131806|N 20180815|MDB|0|7370|10614|N 20180815|MDC|0|48485|67392|N 20180815|MDCA|0|3100|6651|N 20180815|MDCO|0|3000|8200|N 20180815|MDGL|0|11674|13174|N 20180815|MDLQ|0|800|1300|N 20180815|MDLX|0|596|1562|N 20180815|MDLY|0|6293|17101|N 20180815|MDLZ|0|91306|159107|N 20180815|MDP|21|53276|73836|N 20180815|MDR|717|324829|573756|N 20180815|MDRX|0|13748|19763|N 20180815|MDSO|0|2300|3383|N 20180815|MDT|3776|472095|1165616|N 20180815|MDU|2435|109947|284202|N 20180815|MDXG|1600|19411|24646|N 20180815|MDY|0|2924|4224|N 20180815|MDYG|0|200|200|N 20180815|MED|181|22916|42993|N 20180815|MEDP|0|1700|2900|N 20180815|MEET|0|11214|16742|N 20180815|MEI|0|16952|29093|N 20180815|MEIP|0|0|100|N 20180815|MELI|0|2800|4500|N 20180815|MEN|0|7092|19451|N 20180815|MEOH|1100|5365|7238|N 20180815|MERC|0|500|2280|N 20180815|MERPRK|0|7551|8732|N 20180815|MESA|0|200|400|N 20180815|MESO|0|400|2100|N 20180815|MET|7067|685610|1533732|N 20180815|METPRA|0|3290|4869|N 20180815|METPRE|0|8|18059|N 20180815|MFA|656|785421|1867896|N 20180815|MFAPRB|0|3369|3569|N 20180815|MFC|31723|391469|485334|N 20180815|MFCB|0|557|758|N 20180815|MFD|0|1735|8769|N 20180815|MFG|0|17416|23481|N 20180815|MFGP|487|145707|223066|N 20180815|MFIN|0|100|100|N 20180815|MFL|0|6938|17044|N 20180815|MFM|0|4317|10697|N 20180815|MFO|0|500|1100|N 20180815|MFT|0|2657|4045|N 20180815|MFV|0|301|2016|N 20180815|MG|0|3618|11419|N 20180815|MGA|39437|173773|256893|N 20180815|MGEE|0|100|200|N 20180815|MGEN|0|400|400|N 20180815|MGF|0|600|4103|N 20180815|MGI|0|1200|15685|N 20180815|MGLN|0|1000|1600|N 20180815|MGM|715|1252809|1922141|N 20180815|MGNX|0|700|1553|N 20180815|MGP|11|41645|74778|N 20180815|MGPI|0|1200|2384|N 20180815|MGRC|0|400|400|N 20180815|MGTA|0|0|100|N 20180815|MGTX|0|200|200|N 20180815|MGU|219|1585|4554|N 20180815|MGY|0|62665|130284|N 20180815|MGYWS|0|0|6901|N 20180815|MHD|0|8279|11149|N 20180815|MHE|0|0|80|N 20180815|MHF|0|496|3159|N 20180815|MHI|1|10157|25444|N 20180815|MHK|93|95927|195426|N 20180815|MHLA|0|3227|8753|N 20180815|MHLD|0|400|400|N 20180815|MHN|0|2508|13143|N 20180815|MHNC|0|3154|5816|N 20180815|MHO|85|52552|105182|N 20180815|MHPRA|0|34094|46664|N 20180815|MHPRC|0|16550|23484|N 20180815|MHPRD|0|9903|14889|N 20180815|MIC|480|71756|135495|N 20180815|MICT|1200|1400|1956|N 20180815|MIDD|0|2700|3300|N 20180815|MIE|0|7039|25733|N 20180815|MIK|0|18438|24253|N 20180815|MIME|0|2600|4751|N 20180815|MIN|0|12925|35154|N 20180815|MINI|0|3853|4053|N 20180815|MINT|0|600|1100|N 20180815|MITK|0|900|2100|N 20180815|MITL|0|11667|15167|N 20180815|MITT|0|24269|55828|N 20180815|MITTPRB|0|0|100|N 20180815|MIXT|0|3554|21511|N 20180815|MIY|0|8211|10749|N 20180815|MJ|0|400|400|N 20180815|MKC|47|138835|201126|N 20180815|MKCV|0|200|1000|N 20180815|MKL|2|2720|6064|N 20180815|MKSI|0|1100|2115|N 20180815|MKTX|0|2000|2300|N 20180815|MLCO|0|20588|79985|N 20180815|MLHR|0|1100|1900|N 20180815|MLI|0|34628|42991|N 20180815|MLM|338|117390|152845|N 20180815|MLN|0|100|100|N 20180815|MLNT|0|2202|17592|N 20180815|MLNX|0|3458|7401|N 20180815|MLP|250|3099|4882|N 20180815|MLPA|0|600|600|N 20180815|MLR|0|2063|4136|N 20180815|MMC|1848|365310|524184|N 20180815|MMD|0|2241|11107|N 20180815|MMDM|0|800|800|N 20180815|MMI|0|21685|36983|N 20180815|MMLP|0|400|2500|N 20180815|MMM|2723|237308|467709|N 20180815|MMP|0|88509|229193|N 20180815|MMS|0|28990|69499|N 20180815|MMSI|0|1943|2289|N 20180815|MMT|2|14661|39078|N 20180815|MMU|0|1327|11684|N 20180815|MMYT|100|3862|8057|N 20180815|MN|0|2301|7001|N 20180815|MNE|0|1440|1440|N 20180815|MNGA|10556|11208|11208|N 20180815|MNK|2824|242754|475648|N 20180815|MNKD|0|16600|17300|N 20180815|MNLO|0|208|1798|N 20180815|MNOV|0|200|200|N 20180815|MNP|0|31|1500|N 20180815|MNR|4000|70146|107164|N 20180815|MNRO|0|2100|2900|N 20180815|MNRPRC|0|1231|12642|N 20180815|MNST|0|29831|54735|N 20180815|MNTA|0|1502|2402|N 20180815|MO|2375|536003|1674720|N 20180815|MOBL|0|400|2342|N 20180815|MOD|0|36228|50407|N 20180815|MODN|0|6135|22167|N 20180815|MOGA|0|7567|18393|N 20180815|MOH|99|40806|223112|N 20180815|MOMO|0|10689|64535|N 20180815|MOR|0|0|800|N 20180815|MORN|0|200|300|N 20180815|MOS|1360|559474|1023371|N 20180815|MOSC|0|0|22375|N 20180815|MOSCU|0|100|100|N 20180815|MOV|1|14470|24709|N 20180815|MPA|0|1298|3263|N 20180815|MPAA|0|0|400|N 20180815|MPC|3380|449778|1170038|N 20180815|MPLX|1449|98066|293120|N 20180815|MPO|0|9570|24299|N 20180815|MPV|1000|1799|5701|N 20180815|MPVD|700|1200|1200|N 20180815|MPW|122|148619|488526|N 20180815|MPWR|0|4300|4600|N 20180815|MPX|0|2406|4122|N 20180815|MQT|0|2116|4418|N 20180815|MQY|0|3581|8428|N 20180815|MRAM|0|200|300|N 20180815|MRC|15|292020|438168|N 20180815|MRCY|0|1700|2000|N 20180815|MRIN|0|5|205|N 20180815|MRK|4763|2177936|3432940|N 20180815|MRNS|0|2271|2371|N 20180815|MRO|2573|1683317|3396784|N 20180815|MRSN|0|3800|4100|N 20180815|MRT|1300|26289|62881|N 20180815|MRTN|0|600|2537|N 20180815|MRTX|0|3300|5200|N 20180815|MRVL|0|110720|218546|N 20180815|MS|11622|840441|2059056|N 20180815|MSA|0|13999|38955|N 20180815|MSB|0|11166|13053|N 20180815|MSBI|0|0|100|N 20180815|MSCI|76|40156|86383|N 20180815|MSD|0|42611|75191|N 20180815|MSEX|0|100|100|N 20180815|MSF|0|3254|4998|N 20180815|MSFT|800|375569|907320|N 20180815|MSG|0|18665|41209|N 20180815|MSGN|7|135321|239627|N 20180815|MSI|1314|148386|242142|N 20180815|MSL|0|4096|26096|N 20180815|MSM|0|51558|90610|N 20180815|MSP|0|400|986|N 20180815|MSPRA|0|7856|25863|N 20180815|MSPRE|0|1211|4902|N 20180815|MSPRF|0|9607|11198|N 20180815|MSPRG|0|691|3312|N 20180815|MSPRI|0|521|2946|N 20180815|MSPRK|0|12647|14144|N 20180815|MSTR|0|300|400|N 20180815|MT|20869|565629|923062|N 20180815|MTB|263|40457|130414|N 20180815|MTBC|0|203|303|N 20180815|MTBPR|0|0|4|N 20180815|MTCH|0|9645|21118|N 20180815|MTD|30|16646|47097|N 20180815|MTDR|11550|247019|366719|N 20180815|MTEM|0|400|500|N 20180815|MTG|280|217265|445747|N 20180815|MTGE|0|4850|5561|N 20180815|MTH|210|18632|39456|N 20180815|MTL|1113|17267|32003|N 20180815|MTLPR|0|1675|3503|N 20180815|MTN|8|11204|31326|N 20180815|MTOR|801|40454|120379|N 20180815|MTR|0|0|60|N 20180815|MTRN|185|23401|35400|N 20180815|MTRX|0|300|1000|N 20180815|MTSC|0|300|700|N 20180815|MTSI|0|500|800|N 20180815|MTSL|0|393|493|N 20180815|MTT|0|373|2273|N 20180815|MTUM|0|10300|11023|N 20180815|MTW|1625|118794|186756|N 20180815|MTX|20|20377|39712|N 20180815|MTZ|263|53644|131986|N 20180815|MU|1160|528178|1747177|N 20180815|MUA|0|4011|7324|N 20180815|MUB|0|7153|8453|N 20180815|MUC|0|4034|12484|N 20180815|MUE|5|2818|4189|N 20180815|MUFG|35|102074|180337|N 20180815|MUH|0|6895|11555|N 20180815|MUI|0|11062|25694|N 20180815|MUJ|0|1257|3075|N 20180815|MUR|10347|257814|411120|N 20180815|MUS|0|2091|6074|N 20180815|MUSA|935|42731|77319|N 20180815|MUX|17792|687025|1181895|N 20180815|MVC|0|70|2074|N 20180815|MVCD|1|1|500|N 20180815|MVF|0|2134|19075|N 20180815|MVIS|0|200|400|N 20180815|MVO|0|13910|20662|N 20180815|MVT|0|2189|7035|N 20180815|MWA|0|130080|226824|N 20180815|MX|0|10594|22998|N 20180815|MXE|0|500|2122|N 20180815|MXF|0|2166|2712|N 20180815|MXIM|0|7200|14300|N 20180815|MXL|129|367956|486776|N 20180815|MXWL|0|1900|4600|N 20180815|MYC|0|2201|11345|N 20180815|MYD|0|13667|19103|N 20180815|MYE|0|4896|17509|N 20180815|MYF|0|98|3575|N 20180815|MYGN|0|2601|3701|N 20180815|MYI|0|13696|30621|N 20180815|MYJ|0|2558|10959|N 20180815|MYL|0|44809|81118|N 20180815|MYN|0|4335|6825|N 20180815|MYO|0|100|100|N 20180815|MYOK|0|1600|2300|N 20180815|MYOV|0|3867|10087|N 20180815|MYRG|0|600|600|N 20180815|MYSZ|0|0|5004|N 20180815|MZA|0|483|483|N 20180815|MZOR|0|4461|8804|N 20180815|NAC|0|19505|32138|N 20180815|NAD|0|23428|57588|N 20180815|NAK|500|500|1800|N 20180815|NAKD|0|200|300|N 20180815|NAN|0|300|11588|N 20180815|NANO|0|2800|3883|N 20180815|NANR|0|0|100|N 20180815|NAO|812|1212|28614|N 20180815|NAP|1|5354|12631|N 20180815|NAT|2965|164470|241060|N 20180815|NATI|0|2604|3820|N 20180815|NATR|0|100|100|N 20180815|NAV|500|69890|128333|N 20180815|NAVB|0|0|400|N 20180815|NAVG|0|400|400|N 20180815|NAVI|0|28758|40130|N 20180815|NAZ|0|2748|5261|N 20180815|NBB|0|4990|7206|N 20180815|NBD|0|0|100|N 20180815|NBH|0|2200|2400|N 20180815|NBHC|158|19298|31044|N 20180815|NBIX|0|6222|7911|N 20180815|NBL|6563|863188|1311234|N 20180815|NBLX|0|7437|22645|N 20180815|NBR|154|2128794|3194715|N 20180815|NBRPRA|0|212|2337|N 20180815|NBRV|0|3600|5400|N 20180815|NBTB|0|600|600|N 20180815|NC|0|1972|2929|N 20180815|NCA|0|300|3005|N 20180815|NCB|0|100|4500|N 20180815|NCI|0|40580|87683|N 20180815|NCLH|18|169994|302584|N 20180815|NCMI|0|4449|9643|N 20180815|NCNA|0|0|100|N 20180815|NCOM|0|100|200|N 20180815|NCR|66|140219|201048|N 20180815|NCS|2317|43466|106892|N 20180815|NCSM|0|100|100|N 20180815|NCTY|0|100|100|N 20180815|NCV|30|7404|13270|N 20180815|NCZ|34|10665|20216|N 20180815|NDAQ|0|1700|2600|N 20180815|NDLS|0|1951|3018|N 20180815|NDP|0|5690|7196|N 20180815|NDRO|9|1178|9479|N 20180815|NDSN|0|1200|1700|N 20180815|NE|57402|956258|1248780|N 20180815|NEA|0|26727|58489|N 20180815|NEAR|0|400|1900|N 20180815|NEE|1866|236664|531819|N 20180815|NEEPRI|0|317|3588|N 20180815|NEEPRJ|0|69|563|N 20180815|NEEPRK|0|912|7338|N 20180815|NEEPRQ|0|0|68352|N 20180815|NEEPRR|0|489|1085|N 20180815|NEM|6886|920013|2551162|N 20180815|NEO|0|1466|3666|N 20180815|NEOG|0|1000|1100|N 20180815|NEON|0|0|100|N 20180815|NEOS|100|1507|3907|N 20180815|NEP|80|14269|35193|N 20180815|NEPT|2600|9386|15651|N 20180815|NERV|0|395|1695|N 20180815|NETE|0|400|600|N 20180815|NETS|645|7709|24752|N 20180815|NEU|0|3663|5981|N 20180815|NEV|0|4518|6441|N 20180815|NEW|400|8681|51803|N 20180815|NEWM|3461|151749|237168|N 20180815|NEWR|6901|52695|103235|N 20180815|NEWT|0|600|1236|N 20180815|NEXA|0|28913|67728|N 20180815|NEXT|0|200|200|N 20180815|NFCU|0|0|400|N 20180815|NFG|588|35223|67317|N 20180815|NFJ|0|32956|67435|N 20180815|NFLX|0|25087|40178|N 20180815|NFX|11425|354339|767851|N 20180815|NG|300|16890|21490|N 20180815|NGD|9313|59738|87854|N 20180815|NGG|1870|116746|160105|N 20180815|NGHC|0|300|300|N 20180815|NGL|250|68908|177840|N 20180815|NGLPRB|0|0|727|N 20180815|NGLSPRA|0|940|1011|N 20180815|NGS|0|6725|9511|N 20180815|NGVC|75|22112|39854|N 20180815|NGVT|0|16562|39154|N 20180815|NH|0|0|300|N 20180815|NHA|3343|6093|17400|N 20180815|NHC|0|200|400|N 20180815|NHF|0|5134|10155|N 20180815|NHI|27|17115|39571|N 20180815|NHS|0|400|400|N 20180815|NHTC|0|200|200|N 20180815|NI|4378|453608|607295|N 20180815|NIB|0|300|500|N 20180815|NICE|0|4464|10764|N 20180815|NID|0|9568|24006|N 20180815|NIE|1|16482|21443|N 20180815|NIHD|0|15404|23427|N 20180815|NIM|0|0|450|N 20180815|NINE|0|33164|80098|N 20180815|NIQ|0|100|2307|N 20180815|NITE|0|600|700|N 20180815|NJR|774|44791|94623|N 20180815|NJV|0|0|202|N 20180815|NK|0|100|200|N 20180815|NKE|413|498151|1157216|N 20180815|NKG|0|500|2307|N 20180815|NKTR|0|3000|5200|N 20180815|NKX|0|6906|24245|N 20180815|NL|0|2073|4907|N 20180815|NLNK|0|3400|3500|N 20180815|NLS|0|34341|53001|N 20180815|NLSN|3792|2380910|2749832|N 20180815|NLST|0|3468|3568|N 20180815|NLY|831369|1826702|3290338|N 20180815|NLYPRC|0|4117|7571|N 20180815|NLYPRD|0|2582|11255|N 20180815|NLYPRF|0|983|2701|N 20180815|NLYPRG|0|6526|13040|N 20180815|NM|0|22438|44867|N 20180815|NMFC|0|34281|46932|N 20180815|NMI|0|499|1590|N 20180815|NMIH|0|4097|4804|N 20180815|NML|0|900|1300|N 20180815|NMM|103|56518|86660|N 20180815|NMPRG|0|500|500|N 20180815|NMPRH|0|700|5637|N 20180815|NMR|342|28665|37869|N 20180815|NMRD|0|0|686|N 20180815|NMRK|0|900|1700|N 20180815|NMS|0|280|860|N 20180815|NMT|0|763|2441|N 20180815|NMY|0|1756|4378|N 20180815|NMZ|0|11454|17662|N 20180815|NNA|0|34654|96563|N 20180815|NNBR|0|900|1200|N 20180815|NNC|0|1190|1717|N 20180815|NNI|0|4274|8136|N 20180815|NNN|7|53379|186836|N 20180815|NNNPRE|0|0|1127|N 20180815|NNNPRF|0|277|2213|N 20180815|NNY|0|405|2981|N 20180815|NOA|0|12417|20129|N 20180815|NOAH|0|31974|111023|N 20180815|NOBL|0|700|700|N 20180815|NOC|799|54518|168784|N 20180815|NOG|1165|12551|32501|N 20180815|NOK|2651|3082412|3385475|N 20180815|NOMD|0|88948|202440|N 20180815|NOV|2398|284005|545112|N 20180815|NOVT|0|1002|1002|N 20180815|NOW|100|117447|294471|N 20180815|NP|0|6292|12335|N 20180815|NPK|0|12112|14956|N 20180815|NPN|0|0|2|N 20180815|NPO|126|19837|30731|N 20180815|NPTN|0|136071|267726|N 20180815|NPV|0|0|609|N 20180815|NQP|0|1600|3821|N 20180815|NR|7|30590|86078|N 20180815|NRE|19|22686|45645|N 20180815|NRG|1152|286482|628979|N 20180815|NRIM|0|200|200|N 20180815|NRK|0|12393|45063|N 20180815|NRO|0|700|1163|N 20180815|NRP|600|2043|7785|N 20180815|NRT|0|2696|5877|N 20180815|NRZ|124|174304|360624|N 20180815|NS|1|75607|212279|N 20180815|NSA|2|37978|93797|N 20180815|NSAPRA|0|1384|1545|N 20180815|NSC|295|130953|286671|N 20180815|NSIT|0|200|700|N 20180815|NSL|0|6781|23969|N 20180815|NSP|137|25569|50221|N 20180815|NSPR|0|4980|4980|N 20180815|NSPRA|0|1508|5505|N 20180815|NSPRB|0|6367|7031|N 20180815|NSPRC|0|125|840|N 20180815|NSS|0|100|1795|N 20180815|NSSC|0|0|100|N 20180815|NSTG|0|800|1000|N 20180815|NSU|1000|12200|20500|N 20180815|NSYS|0|100|100|N 20180815|NTAP|0|11291|17568|N 20180815|NTB|53|24115|42416|N 20180815|NTC|0|3500|4600|N 20180815|NTCT|0|2818|4049|N 20180815|NTEC|0|1400|2000|N 20180815|NTES|0|13884|46586|N 20180815|NTG|0|12164|36343|N 20180815|NTGR|0|1000|1100|N 20180815|NTLA|0|3098|3298|N 20180815|NTNX|0|8095|13025|N 20180815|NTP|0|614|3427|N 20180815|NTR|38274|128851|279587|N 20180815|NTRA|0|3000|5300|N 20180815|NTRI|0|3201|3810|N 20180815|NTRS|0|4904|9305|N 20180815|NTX|0|1700|4256|N 20180815|NTZ|0|199|400|N 20180815|NUAN|0|26535|47892|N 20180815|NUE|2702|323917|683713|N 20180815|NUGT|21466|50153|104371|N 20180815|NUM|0|1799|5022|N 20180815|NUO|0|109|4787|N 20180815|NUS|1|52019|105895|N 20180815|NUV|1|12961|68586|N 20180815|NUVA|0|1000|1600|N 20180815|NUW|0|0|14244|N 20180815|NVAX|0|40425|62349|N 20180815|NVCR|0|1828|2628|N 20180815|NVDA|1270|34253|80312|N 20180815|NVEE|0|0|100|N 20180815|NVFY|0|316|316|N 20180815|NVG|0|46556|59917|N 20180815|NVGS|0|9661|15497|N 20180815|NVIV|0|100|100|N 20180815|NVMI|0|1375|1615|N 20180815|NVO|187|170272|309362|N 20180815|NVR|3|2168|4350|N 20180815|NVRO|315|49122|83985|N 20180815|NVS|37624|183114|320327|N 20180815|NVT|24|49576|145995|N 20180815|NVTA|2800|101014|190426|N 20180815|NVTR|0|1030|1842|N 20180815|NVUS|0|100|100|N 20180815|NWBI|290|10433|12333|N 20180815|NWE|310|43397|73150|N 20180815|NWHM|0|21879|25276|N 20180815|NWL|5808|1826521|2433542|N 20180815|NWN|800|19927|26186|N 20180815|NWPX|0|368|468|N 20180815|NWS|0|6801|12871|N 20180815|NWSA|0|52667|79881|N 20180815|NWY|0|41925|64902|N 20180815|NX|25|35953|46818|N 20180815|NXC|0|498|1978|N 20180815|NXE|400|1100|2400|N 20180815|NXEO|0|800|1000|N 20180815|NXJ|0|4130|13739|N 20180815|NXN|0|2062|3927|N 20180815|NXP|4|344|1630|N 20180815|NXPI|0|50877|116106|N 20180815|NXQ|0|2392|2796|N 20180815|NXR|0|220|11253|N 20180815|NXRT|0|6743|13414|N 20180815|NXST|0|4125|5825|N 20180815|NXTD|0|300|400|N 20180815|NXTM|0|700|1400|N 20180815|NYCB|755|623557|1036626|N 20180815|NYCBPRA|0|2017|5686|N 20180815|NYCBPRU|0|60|3282|N 20180815|NYLD|0|103956|173557|N 20180815|NYLDA|958|17906|123483|N 20180815|NYMT|0|9200|25894|N 20180815|NYMX|0|100|300|N 20180815|NYRT|50|17936|32015|N 20180815|NYT|2|121171|201935|N 20180815|NZF|0|21919|29905|N 20180815|O|2279|109034|254081|N 20180815|OAK|0|13635|23812|N 20180815|OAKPRA|0|6260|9333|N 20180815|OAKPRB|0|14595|56634|N 20180815|OAS|9144|1518845|2331668|N 20180815|OBE|37772|172295|220118|N 20180815|OBLN|0|300|300|N 20180815|OBSV|0|100|300|N 20180815|OC|84|85287|177333|N 20180815|OCFC|0|6564|9464|N 20180815|OCLR|0|26016|36821|N 20180815|OCN|0|83077|113953|N 20180815|OCSL|0|100|398|N 20180815|OCUL|0|710|710|N 20180815|ODC|0|466|842|N 20180815|ODFL|0|3680|4880|N 20180815|ODP|0|86626|100406|N 20180815|OEC|0|31593|48176|N 20180815|OEF|0|3430|4130|N 20180815|OESX|0|200|200|N 20180815|OFC|34|60703|130269|N 20180815|OFG|300|35078|76012|N 20180815|OFGPRA|0|3637|4502|N 20180815|OFGPRB|140|1240|1240|N 20180815|OFGPRD|0|1300|2600|N 20180815|OFIX|0|800|900|N 20180815|OFLX|0|100|100|N 20180815|OGE|883|210622|412923|N 20180815|OGEN|0|1860|5060|N 20180815|OGS|280|32628|77765|N 20180815|OHAI|0|700|700|N 20180815|OHI|91|335312|499640|N 20180815|OI|120|99163|153038|N 20180815|OIA|0|7073|11059|N 20180815|OIBRC|0|28793|42827|N 20180815|OIH|600|167327|332494|N 20180815|OII|228|267834|316737|N 20180815|OILD|0|2200|2500|N 20180815|OILU|0|300|500|N 20180815|OIS|0|33938|50020|N 20180815|OKE|1778|193747|368320|N 20180815|OKTA|0|4303|6289|N 20180815|OLBK|0|100|100|N 20180815|OLED|0|6039|8139|N 20180815|OLLI|0|14077|21487|N 20180815|OLN|249|72368|249559|N 20180815|OLP|1|4022|8057|N 20180815|OMADWS|0|0|1000|N 20180815|OMC|1005|387541|561432|N 20180815|OMCL|0|1500|1700|N 20180815|OMED|0|0|100|N 20180815|OMER|0|2000|2100|N 20180815|OMF|0|21808|107042|N 20180815|OMI|1657|291950|359945|N 20180815|OMN|0|9165|25193|N 20180815|OMP|3|4903|9086|N 20180815|ON|0|122823|188856|N 20180815|ONB|0|6979|7921|N 20180815|ONCE|0|10101|13097|N 20180815|ONCS|0|5477|7377|N 20180815|ONDK|4800|45270|138435|N 20180815|ONE|101|15075|179828|N 20180815|ONTX|0|100|3300|N 20180815|ONVO|0|1400|1400|N 20180815|OOMA|0|2616|13164|N 20180815|OPB|0|200|200|N 20180815|OPHT|0|1700|3500|N 20180815|OPK|0|59333|74628|N 20180815|OPP|0|1860|5411|N 20180815|OPRA|100|200|6015|N 20180815|OPTN|0|5246|19241|N 20180815|OPTT|0|600|600|N 20180815|OPY|150|7819|18648|N 20180815|OR|21752|248812|342098|N 20180815|ORA|2294|49404|88588|N 20180815|ORAN|606|33182|56323|N 20180815|ORBC|0|6008|8908|N 20180815|ORBK|0|600|1100|N 20180815|ORC|7294|70655|136292|N 20180815|ORCL|324499|1842463|3195042|N 20180815|ORI|478|92421|258281|N 20180815|ORIG|0|900|1800|N 20180815|ORIT|0|3534|3534|N 20180815|ORLY|0|4804|6312|N 20180815|ORMP|0|0|200|N 20180815|ORN|0|33495|61837|N 20180815|OSB|11549|24821|40057|N 20180815|OSBC|0|100|100|N 20180815|OSG|19|132171|194687|N 20180815|OSIR|0|1780|2880|N 20180815|OSIS|0|1005|1205|N 20180815|OSK|0|35789|124229|N 20180815|OSLE|0|749|850|N 20180815|OSN|0|200|400|N 20180815|OSPN|0|500|4800|N 20180815|OSPR|0|100|1800|N 20180815|OSTK|100|20465|37206|N 20180815|OSUR|0|1100|1500|N 20180815|OTEX|0|2100|8022|N 20180815|OTIC|0|600|800|N 20180815|OTIV|0|1600|2360|N 20180815|OUT|194|119785|176610|N 20180815|OVAS|0|3005|3137|N 20180815|OVBC|0|100|200|N 20180815|OXFD|0|100|300|N 20180815|OXLC|0|100|100|N 20180815|OXM|14|21427|28970|N 20180815|OXSQ|0|400|700|N 20180815|OXY|5845|739284|1345158|N 20180815|OZK|0|4209|7620|N 20180815|OZM|0|38060|65089|N 20180815|P|51|1071111|1405362|N 20180815|PAA|0|323164|703277|N 20180815|PAAS|885|29035|48528|N 20180815|PAC|262|5844|8397|N 20180815|PACB|0|12024|15124|N 20180815|PACW|0|6750|14850|N 20180815|PAG|686|28607|62608|N 20180815|PAGP|260|107021|210608|N 20180815|PAGS|0|241684|505267|N 20180815|PAH|0|688450|860001|N 20180815|PAHC|0|0|200|N 20180815|PAI|0|400|3049|N 20180815|PALL|0|300|700|N 20180815|PAM|0|52541|124064|N 20180815|PANW|777|185353|352831|N 20180815|PAR|0|20205|33693|N 20180815|PARR|839|23720|48590|N 20180815|PATK|0|700|700|N 20180815|PAVM|0|0|2600|N 20180815|PAY|5394|124813|815356|N 20180815|PAYC|59|59912|115166|N 20180815|PAYX|0|17100|20162|N 20180815|PB|642|77306|94409|N 20180815|PBA|13954|94194|141442|N 20180815|PBB|100|200|3439|N 20180815|PBCT|0|46552|54318|N 20180815|PBF|5914|133249|365322|N 20180815|PBFX|0|2247|9438|N 20180815|PBH|5|46692|83601|N 20180815|PBI|502|192633|354965|N 20180815|PBIPRB|0|6044|7292|N 20180815|PBPB|0|600|700|N 20180815|PBR|7845|3559817|5963595|N 20180815|PBRA|5600|980914|1628853|N 20180815|PBT|0|3619|8927|N 20180815|PBY|0|100|300|N 20180815|PBYI|0|1700|2500|N 20180815|PCAR|0|9641|19135|N 20180815|PCF|0|2295|4118|N 20180815|PCG|3193|325477|789849|N 20180815|PCG PRA|0|0|300|N 20180815|PCG PRD|0|0|100|N 20180815|PCH|0|1500|4200|N 20180815|PCI|2|39527|64075|N 20180815|PCK|3000|9364|11024|N 20180815|PCM|0|505|1364|N 20180815|PCMI|0|1576|2076|N 20180815|PCN|0|11347|15788|N 20180815|PCOM|100|574|874|N 20180815|PCQ|0|3242|8659|N 20180815|PCRX|0|1200|1700|N 20180815|PCSB|0|100|100|N 20180815|PCTI|100|100|100|N 20180815|PCTY|0|600|1500|N 20180815|PCY|0|26600|31100|N 20180815|PDBC|0|1700|2200|N 20180815|PDCE|0|6500|7900|N 20180815|PDCO|0|11293|18448|N 20180815|PDD|0|52896|70499|N 20180815|PDEX|0|0|100|N 20180815|PDFS|0|700|1200|N 20180815|PDI|0|9494|28917|N 20180815|PDLI|0|11700|18626|N 20180815|PDM|16|65388|152175|N 20180815|PDS|76519|408367|604594|N 20180815|PDT|0|2147|4075|N 20180815|PDVW|0|500|500|N 20180815|PE|4433|599121|1117709|N 20180815|PEB|313|45856|60512|N 20180815|PEBO|0|100|100|N 20180815|PED|0|0|300|N 20180815|PEG|1307|450235|771955|N 20180815|PEGA|0|4000|4900|N 20180815|PEGI|800|40617|56293|N 20180815|PEI|11|109191|208787|N 20180815|PEIPRB|0|2254|2772|N 20180815|PEIPRC|0|0|1304|N 20180815|PEIPRD|0|654|1108|N 20180815|PEIX|300|2450|3711|N 20180815|PEN|0|36660|59817|N 20180815|PENN|0|1200|5492|N 20180815|PEO|0|7572|21987|N 20180815|PEP|0|25403|44528|N 20180815|PER|365|47327|51620|N 20180815|PERI|0|669|1069|N 20180815|PERY|0|300|600|N 20180815|PES|200|47348|129293|N 20180815|PETQ|100|35621|58929|N 20180815|PETS|0|3920|8020|N 20180815|PETX|0|400|1700|N 20180815|PF|0|591093|857983|N 20180815|PFD|0|2813|3673|N 20180815|PFE|6822|2596421|6087854|N 20180815|PFF|0|41471|86857|N 20180815|PFG|0|7851|10050|N 20180815|PFGC|13768|142210|602775|N 20180815|PFH|0|340|610|N 20180815|PFIE|0|1761|3061|N 20180815|PFL|0|5031|16959|N 20180815|PFLT|0|100|100|N 20180815|PFN|0|30319|51611|N 20180815|PFNX|0|1200|1600|N 20180815|PFO|0|1150|7532|N 20180815|PFPT|0|7305|7505|N 20180815|PFS|86|15706|85160|N 20180815|PFSI|0|10212|12635|N 20180815|PFXF|0|100|763|N 20180815|PG|5823|1179820|2465989|N 20180815|PGF|0|500|500|N 20180815|PGJ|0|0|100|N 20180815|PGLC|0|0|200|N 20180815|PGNX|0|11291|23551|N 20180815|PGP|0|3400|5630|N 20180815|PGR|503|252931|712438|N 20180815|PGRE|33|194539|349118|N 20180815|PGTI|0|23656|64950|N 20180815|PGX|0|6935|8435|N 20180815|PGZ|655|3358|5289|N 20180815|PH|200|88708|222723|N 20180815|PHB|0|1700|2800|N 20180815|PHD|0|8229|23819|N 20180815|PHG|1412|139994|279924|N 20180815|PHH|0|11560|31228|N 20180815|PHI|60|9229|13748|N 20180815|PHIIK|0|700|924|N 20180815|PHK|0|27936|60999|N 20180815|PHM|1572|367754|538481|N 20180815|PHO|0|0|300|N 20180815|PHT|0|6109|15889|N 20180815|PHX|0|2839|4298|N 20180815|PHYS|824|16324|31124|N 20180815|PI|0|1100|1600|N 20180815|PICK|0|100|400|N 20180815|PICO|0|0|200|N 20180815|PIE|0|100|200|N 20180815|PIHPP|0|0|100|N 20180815|PII|16|75422|94141|N 20180815|PIM|0|6860|20151|N 20180815|PINC|0|2500|3000|N 20180815|PIR|1710|207984|264079|N 20180815|PIRS|0|1900|6528|N 20180815|PIXY|0|100|100|N 20180815|PJC|51|7751|12127|N 20180815|PJH|0|1850|3698|N 20180815|PJT|6|9972|19022|N 20180815|PJUL|0|0|519|N 20180815|PK|14|114187|305368|N 20180815|PKD|0|8453|18153|N 20180815|PKE|0|9109|18052|N 20180815|PKG|132|81426|190818|N 20180815|PKI|40|76144|96916|N 20180815|PKO|0|4501|5996|N 20180815|PKX|364|23414|38678|N 20180815|PLAB|0|2771|4771|N 20180815|PLAY|0|1700|2100|N 20180815|PLCE|0|2900|4381|N 20180815|PLD|132|266144|665678|N 20180815|PLG|0|0|18200|N 20180815|PLM|0|135|135|N 20180815|PLNT|41|158442|286069|N 20180815|PLOW|0|11566|15706|N 20180815|PLPC|0|100|100|N 20180815|PLSE|0|200|200|N 20180815|PLT|276|21864|67537|N 20180815|PLTM|0|100|100|N 20180815|PLUG|0|21873|23373|N 20180815|PLUS|0|0|100|N 20180815|PLX|0|500|500|N 20180815|PLXS|0|900|1200|N 20180815|PLYA|0|900|1300|N 20180815|PM|2062|372354|1026439|N 20180815|PMD|300|300|300|N 20180815|PMF|0|598|800|N 20180815|PML|0|13289|18582|N 20180815|PMM|0|18999|31111|N 20180815|PMO|0|5620|43047|N 20180815|PMT|0|80716|154833|N 20180815|PMTPRA|0|0|1342|N 20180815|PMTPRB|0|1441|4339|N 20180815|PMTS|0|0|100|N 20180815|PMX|0|7725|26418|N 20180815|PNC|1698|163216|366914|N 20180815|PNCPRP|0|7971|9924|N 20180815|PNCPRQ|0|393|3179|N 20180815|PNCWS|220|220|750|N 20180815|PNF|0|2766|6813|N 20180815|PNFP|0|1700|2110|N 20180815|PNI|0|794|1660|N 20180815|PNK|0|2500|3200|N 20180815|PNM|1470|35057|105946|N 20180815|PNNT|0|300|1010|N 20180815|PNQI|0|0|200|N 20180815|PNR|112|207661|389418|N 20180815|PNTR|0|228|1786|N 20180815|PNW|697|48054|142346|N 20180815|PODD|0|5381|8673|N 20180815|POL|15|40713|79143|N 20180815|POOL|0|500|1500|N 20180815|POR|488|143791|211347|N 20180815|POST|0|37376|101611|N 20180815|POWI|0|2200|2600|N 20180815|PPBI|0|1200|1300|N 20180815|PPC|0|2144|7148|N 20180815|PPDF|0|185076|248505|N 20180815|PPG|1334|131049|319038|N 20180815|PPL|5957|697211|1314508|N 20180815|PPLT|0|0|300|N 20180815|PPR|3000|49667|117354|N 20180815|PPT|0|5281|11523|N 20180815|PPX|0|420|2789|N 20180815|PQG|0|30552|47045|N 20180815|PRA|546|108169|133677|N 20180815|PRAA|0|2495|2495|N 20180815|PRAH|0|12943|17077|N 20180815|PREPRF|0|40|100|N 20180815|PREPRG|0|0|531|N 20180815|PREPRH|0|401|846|N 20180815|PREPRI|0|394|2609|N 20180815|PRFT|0|500|800|N 20180815|PRGO|2198|261837|376072|N 20180815|PRGS|0|900|1300|N 20180815|PRGX|0|100|400|N 20180815|PRH|0|5522|7368|N 20180815|PRI|5|59441|98725|N 20180815|PRIFPRA|0|0|100|N 20180815|PRIM|0|1400|1800|N 20180815|PRK|0|0|200|N 20180815|PRKR|200|400|900|N 20180815|PRLB|0|18313|27038|N 20180815|PRMW|0|2073|3400|N 20180815|PRO|0|126599|151503|N 20180815|PRPO|0|736|736|N 20180815|PRQR|0|100|400|N 20180815|PRSC|0|300|1400|N 20180815|PRSP|1924|259112|842413|N 20180815|PRT|0|2100|10191|N 20180815|PRTA|0|1171|1371|N 20180815|PRTK|0|1150|3950|N 20180815|PRTS|0|200|1300|N 20180815|PRTY|870|111886|410498|N 20180815|PRU|2158|141004|559511|N 20180815|PS|0|2757|3592|N 20180815|PSA|65|99825|218202|N 20180815|PSAPRA|0|100|1358|N 20180815|PSAPRB|0|418|608|N 20180815|PSAPRC|0|0|669|N 20180815|PSAPRD|0|100|1066|N 20180815|PSAPRE|0|50|1512|N 20180815|PSAPRF|0|4724|7774|N 20180815|PSAPRG|0|1034|6408|N 20180815|PSAPRU|0|40|300|N 20180815|PSAPRV|0|630|990|N 20180815|PSAPRW|0|1000|8770|N 20180815|PSAPRX|0|520|1827|N 20180815|PSAPRY|0|0|1180|N 20180815|PSAPRZ|0|2312|4214|N 20180815|PSB|18|12499|18022|N 20180815|PSBPRU|0|85|85|N 20180815|PSBPRV|0|100|1327|N 20180815|PSBPRW|0|100|1225|N 20180815|PSBPRX|0|799|1742|N 20180815|PSBPRY|0|300|4830|N 20180815|PSDO|0|500|600|N 20180815|PSEC|0|19907|32979|N 20180815|PSF|0|3193|4550|N 20180815|PSK|0|100|200|N 20180815|PSLV|0|600|1200|N 20180815|PSMT|0|1900|2200|N 20180815|PSO|0|69450|97469|N 20180815|PSQ|0|22869|23869|N 20180815|PST|0|0|100|N 20180815|PSTG|48765|265095|536828|N 20180815|PSTI|0|100|1549|N 20180815|PSX|4512|220894|711286|N 20180815|PSXP|203|26862|71342|N 20180815|PTC|0|3400|5300|N 20180815|PTCT|0|4500|6200|N 20180815|PTEN|0|78193|123398|N 20180815|PTGX|0|700|1600|N 20180815|PTI|0|500|701|N 20180815|PTIE|73322|95569|106804|N 20180815|PTLA|100|5100|8932|N 20180815|PTN|0|2596|4096|N 20180815|PTR|0|13492|25737|N 20180815|PTY|0|14913|18868|N 20180815|PUB|0|300|300|N 20180815|PUK|394|18003|42919|N 20180815|PUKPR|0|1300|2176|N 20180815|PUKPRA|0|0|950|N 20180815|PULM|0|1388|1388|N 20180815|PUMP|230|213009|298175|N 20180815|PVAC|0|3790|6881|N 20180815|PVG|46353|465643|731042|N 20180815|PVH|1|78048|153849|N 20180815|PVTL|179|44712|83505|N 20180815|PWR|258|141899|231418|N 20180815|PWS|0|500|500|N 20180815|PX|1158|160004|266356|N 20180815|PXD|915|227366|590840|N 20180815|PXF|0|100|200|N 20180815|PXH|0|100|100|N 20180815|PXLW|0|300|900|N 20180815|PXMG|0|200|200|N 20180815|PYN|0|1981|2035|N 20180815|PYPL|0|41203|61636|N 20180815|PYS|0|1671|5291|N 20180815|PYT|0|0|334|N 20180815|PZA|0|700|800|N 20180815|PZC|0|11262|12925|N 20180815|PZN|0|5045|9420|N 20180815|PZZA|0|4137|15014|N 20180815|QADA|0|100|752|N 20180815|QCAN|0|100|100|N 20180815|QCOM|0|149581|314111|N 20180815|QCRH|0|100|100|N 20180815|QD|1200|107503|228135|N 20180815|QDEL|0|1900|2500|N 20180815|QEP|6765|1989921|2386540|N 20180815|QES|0|2604|4306|N 20180815|QGEN|18064|110385|246108|N 20180815|QHC|702|20989|55163|N 20180815|QID|0|14700|25303|N 20180815|QIWI|0|800|6000|N 20180815|QLD|0|7300|9600|N 20180815|QLYS|0|1600|2100|N 20180815|QNST|0|4250|5750|N 20180815|QQQ|0|1496096|1951061|N 20180815|QQQX|0|100|1100|N 20180815|QRHC|0|48|2215|N 20180815|QRTEA|0|15120|31790|N 20180815|QRVO|0|3926|7162|N 20180815|QSII|0|800|1200|N 20180815|QSR|16956|107953|330190|N 20180815|QTEC|0|0|300|N 20180815|QTM|12|4072|9026|N 20180815|QTNA|0|1200|2100|N 20180815|QTNT|0|2470|2570|N 20180815|QTRX|0|700|700|N 20180815|QTS|521|35695|77236|N 20180815|QTSPRA|0|800|1399|N 20180815|QTSPRB|0|311|4003|N 20180815|QTWO|5|17355|33819|N 20180815|QUAD|214|35795|57562|N 20180815|QUIK|0|1900|2000|N 20180815|QUOT|257|38223|59769|N 20180815|QURE|0|2100|3600|N 20180815|QYLD|0|500|500|N 20180815|R|25|36592|62889|N 20180815|RA|0|26140|37731|N 20180815|RACE|510|154273|198266|N 20180815|RAD|47076|2549449|3263445|N 20180815|RADA|200|600|600|N 20180815|RARE|0|691|1300|N 20180815|RARX|0|1500|1600|N 20180815|RAVE|0|100|100|N 20180815|RBA|8292|53886|113515|N 20180815|RBB|0|500|500|N 20180815|RBBN|0|1000|2000|N 20180815|RBC|0|19896|48880|N 20180815|RBNC|0|100|100|N 20180815|RBS|8879|122232|153696|N 20180815|RBSPRS|0|2229|28206|N 20180815|RCI|1895|65962|84771|N 20180815|RCII|0|13844|27002|N 20180815|RCKT|0|1600|2200|N 20180815|RCKY|300|300|300|N 20180815|RCL|213|128218|267647|N 20180815|RCM|0|5391|15453|N 20180815|RCS|0|44668|77622|N 20180815|RCUS|0|17899|29118|N 20180815|RDC|103|388718|767967|N 20180815|RDCM|0|100|100|N 20180815|RDFN|0|9200|10900|N 20180815|RDHL|0|100|100|N 20180815|RDN|18839|140366|285048|N 20180815|RDNT|0|1200|1400|N 20180815|RDSA|15376|599193|885471|N 20180815|RDSB|2102|426392|562488|N 20180815|RDUS|0|667|3470|N 20180815|RDVT|0|100|100|N 20180815|RDWR|0|687|4720|N 20180815|RDY|0|28918|48334|N 20180815|RE|44|24989|65918|N 20180815|RECN|0|200|200|N 20180815|REDU|457|457|2557|N 20180815|REET|0|0|100|N 20180815|REG|124|73652|545034|N 20180815|REGI|200|2200|6500|N 20180815|REGL|0|0|298|N 20180815|REGN|0|2411|3311|N 20180815|REI|2000|7604|8204|N 20180815|REIS|0|150|400|N 20180815|RELX|509|10905|19795|N 20180815|REM|0|0|300|N 20180815|REMX|0|300|900|N 20180815|REN|5765|121962|139843|N 20180815|RENN|0|30896|43643|N 20180815|RENX|200|5394|12145|N 20180815|REPH|0|600|600|N 20180815|RES|599|160225|211722|N 20180815|RESI|0|66801|102104|N 20180815|RESN|0|100|200|N 20180815|RETA|0|1200|2200|N 20180815|REV|2|31236|44574|N 20180815|REVG|0|75523|108842|N 20180815|REX|46|5421|9352|N 20180815|REXR|7|38518|67457|N 20180815|REXRPRB|0|0|348|N 20180815|RF|472|1432505|2042043|N 20180815|RFAP|0|100|100|N 20180815|RFDI|0|100|500|N 20180815|RFEM|0|200|200|N 20180815|RFI|0|2101|11716|N 20180815|RFIL|0|400|400|N 20180815|RFL|0|100|400|N 20180815|RFP|498|10054|36201|N 20180815|RFPRA|0|2896|5878|N 20180815|RFPRB|0|48|16223|N 20180815|RFUN|0|0|100|N 20180815|RGA|13|124499|148521|N 20180815|RGEN|0|1716|3956|N 20180815|RGI|0|161|261|N 20180815|RGLD|0|10741|16615|N 20180815|RGLS|20920|21813|39273|N 20180815|RGNX|0|2164|2364|N 20180815|RGR|150|15072|22796|N 20180815|RGS|0|30476|50171|N 20180815|RGSE|553|1953|1953|N 20180815|RGT|0|1359|1400|N 20180815|RH|56182|119022|151206|N 20180815|RHE|1000|1000|1000|N 20180815|RHI|146|99039|276938|N 20180815|RHP|117|31030|75945|N 20180815|RHT|7237|237845|422897|N 20180815|RIBT|0|400|400|N 20180815|RICK|0|200|200|N 20180815|RIG|206542|1614523|3163858|N 20180815|RIGL|0|20551|30154|N 20180815|RING|0|358|4258|N 20180815|RIO|2612|588373|953429|N 20180815|RIOT|2600|3400|3600|N 20180815|RIV|1|387|15516|N 20180815|RJF|240|88490|164617|N 20180815|RKDA|0|300|300|N 20180815|RL|10|76295|170573|N 20180815|RLGY|186|357475|747727|N 20180815|RLH|0|15819|24449|N 20180815|RLI|0|20153|27141|N 20180815|RLJ|13|110045|209518|N 20180815|RLJPRA|400|792|1215|N 20180815|RM|0|2081|4728|N 20180815|RMAX|520|8015|18405|N 20180815|RMBL|0|400|900|N 20180815|RMBS|0|3600|7457|N 20180815|RMD|0|39961|165275|N 20180815|RMNI|0|100|100|N 20180815|RMPLPR|0|2500|3304|N 20180815|RMR|0|100|100|N 20180815|RMT|13|14819|27541|N 20180815|RMTI|100|100|100|N 20180815|RNG|75|229383|286670|N 20180815|RNGR|0|2770|3985|N 20180815|RNP|0|7893|10772|N 20180815|RNR|231|21267|40625|N 20180815|RNRPRC|0|0|600|N 20180815|RNRPRE|0|175|1515|N 20180815|RNRPRF|0|0|6934|N 20180815|RNST|0|300|300|N 20180815|RNWK|0|0|200|N 20180815|ROAD|0|100|300|N 20180815|ROBO|0|200|1000|N 20180815|ROCK|0|600|700|N 20180815|RODM|0|0|100|N 20180815|ROG|1275|12154|17973|N 20180815|ROIC|4900|14582|18432|N 20180815|ROK|18686|117011|212093|N 20180815|ROKU|0|8344|15230|N 20180815|ROL|21|32542|77259|N 20180815|ROLL|0|300|400|N 20180815|ROP|29|40297|72554|N 20180815|ROST|0|9873|17356|N 20180815|ROX|0|200|200|N 20180815|ROYT|0|17947|28033|N 20180815|RP|0|2205|4305|N 20180815|RPAI|159|109425|247305|N 20180815|RPD|0|2550|6350|N 20180815|RPG|0|100|100|N 20180815|RPM|186|78365|201037|N 20180815|RPT|0|211214|426245|N 20180815|RPTPRD|0|97|34697|N 20180815|RPV|0|100|100|N 20180815|RQI|0|49141|81376|N 20180815|RRC|10789|855110|1340816|N 20180815|RRD|1588|70963|144561|N 20180815|RRGB|0|1700|2200|N 20180815|RRR|0|1500|3300|N 20180815|RRTS|0|24678|61663|N 20180815|RS|607|50293|98330|N 20180815|RSG|245|152348|305108|N 20180815|RSLS|4403|4403|4503|N 20180815|RSP|0|500|700|N 20180815|RST|0|20774|42430|N 20180815|RSX|0|141647|150547|N 20180815|RSYS|0|0|100|N 20180815|RTEC|7|12757|42580|N 20180815|RTIX|0|100|100|N 20180815|RTN|458|105447|287530|N 20180815|RTRX|0|1651|2751|N 20180815|RUBI|0|36895|63100|N 20180815|RUBY|0|100|100|N 20180815|RUN|0|39479|55217|N 20180815|RUSHA|0|1200|2500|N 20180815|RUSL|0|100|100|N 20180815|RUSS|0|100|100|N 20180815|RUTH|0|1886|2886|N 20180815|RVI|35|8012|32968|N 20180815|RVLT|0|100|200|N 20180815|RVNC|0|1400|1600|N 20180815|RVT|0|24157|67846|N 20180815|RWM|0|2100|2900|N 20180815|RWR|0|0|300|N 20180815|RWT|110|282406|370420|N 20180815|RWX|0|800|1100|N 20180815|RXN|282|90801|153002|N 20180815|RXNPRA|0|17|678|N 20180815|RY|11175|155361|191227|N 20180815|RYAAY|0|3200|5300|N 20180815|RYAM|0|38354|83344|N 20180815|RYB|504|25127|85259|N 20180815|RYE|0|0|200|N 20180815|RYI|0|34013|74264|N 20180815|RYN|58|81423|147297|N 20180815|RYPRT|100|924|955|N 20180815|RYTM|0|1200|2400|N 20180815|RZA|0|111|1880|N 20180815|RZB|0|1100|7684|N 20180815|S|3839|971993|2459087|N 20180815|SA|5810|110901|186057|N 20180815|SAB|0|0|1834|N 20180815|SABR|0|22067|159150|N 20180815|SAFE|0|3413|7504|N 20180815|SAFM|0|1900|2700|N 20180815|SAGE|0|877|1077|N 20180815|SAH|0|44334|63354|N 20180815|SAIA|0|3607|4907|N 20180815|SAIC|0|19606|35299|N 20180815|SAIL|13054|165381|247435|N 20180815|SALM|0|200|743|N 20180815|SALT|4|53693|164073|N 20180815|SAM|0|10191|19255|N 20180815|SAN|56829|1773967|2004967|N 20180815|SAND|400|56200|66618|N 20180815|SANM|0|800|2134|N 20180815|SANPRB|0|300|871|N 20180815|SAP|2476|68588|112975|N 20180815|SAR|25|3260|4717|N 20180815|SASR|0|1000|1400|N 20180815|SATS|0|600|1234|N 20180815|SAVE|0|49380|120955|N 20180815|SB|0|37079|127881|N 20180815|SBAC|0|3865|12445|N 20180815|SBBP|2160|7041|35041|N 20180815|SBCF|0|2326|2626|N 20180815|SBFG|0|0|100|N 20180815|SBGI|0|10292|11993|N 20180815|SBGL|40899|325565|1056664|N 20180815|SBH|1593|209598|319157|N 20180815|SBI|0|7140|11854|N 20180815|SBIO|0|0|100|N 20180815|SBLK|500|5095|6595|N 20180815|SBNA|0|0|100|N 20180815|SBNY|0|3190|5490|N 20180815|SBOW|0|2999|5215|N 20180815|SBPH|0|400|400|N 20180815|SBPRC|0|300|300|N 20180815|SBR|0|792|1219|N 20180815|SBRA|0|17262|32646|N 20180815|SBS|1008|142540|214166|N 20180815|SBSI|0|500|500|N 20180815|SBUX|0|159120|299728|N 20180815|SC|1|100640|277952|N 20180815|SCA|0|0|100|N 20180815|SCAC|0|100|100|N 20180815|SCCO|5180|142340|199895|N 20180815|SCD|0|5507|6930|N 20180815|SCEPRG|0|1100|1900|N 20180815|SCEPRH|0|400|428|N 20180815|SCEPRJ|0|2043|4017|N 20180815|SCEPRK|0|646|3924|N 20180815|SCEPRL|0|2308|4098|N 20180815|SCG|1197|81628|241618|N 20180815|SCHA|0|1000|1500|N 20180815|SCHB|0|2600|3400|N 20180815|SCHD|0|3500|5300|N 20180815|SCHE|0|10019|13866|N 20180815|SCHF|100|22600|32067|N 20180815|SCHG|0|200|300|N 20180815|SCHH|0|1700|2300|N 20180815|SCHL|0|581|681|N 20180815|SCHN|0|9552|16520|N 20180815|SCHO|0|2000|2000|N 20180815|SCHP|0|400|900|N 20180815|SCHR|0|1700|1800|N 20180815|SCHV|0|300|443|N 20180815|SCHW|3044|615938|1071942|N 20180815|SCHWPRC|0|1852|4697|N 20180815|SCHWPRD|0|2521|33769|N 20180815|SCHX|0|10891|14491|N 20180815|SCHZ|0|1000|2200|N 20180815|SCI|0|203774|301871|N 20180815|SCL|45|11000|15844|N 20180815|SCM|0|6784|10913|N 20180815|SCO|0|5200|24132|N 20180815|SCON|0|100|100|N 20180815|SCOR|0|600|1300|N 20180815|SCPH|0|1400|1600|N 20180815|SCS|676|15476|40059|N 20180815|SCSC|0|200|200|N 20180815|SCVL|0|800|1500|N 20180815|SCWX|0|100|200|N 20180815|SCX|0|5|402|N 20180815|SCYX|0|100|200|N 20180815|SCZ|0|3800|39766|N 20180815|SD|1791|32143|60685|N 20180815|SDLP|53|16611|60029|N 20180815|SDOW|0|24509|35709|N 20180815|SDR|10|3170|18997|N 20180815|SDRL|21|57312|75937|N 20180815|SDS|0|35488|61878|N 20180815|SDT|0|5389|12859|N 20180815|SDY|0|1100|1600|N 20180815|SE|107|307919|428490|N 20180815|SEAS|0|417530|632868|N 20180815|SECO|0|3054|4286|N 20180815|SEDG|0|18909|39303|N 20180815|SEE|413|228986|493573|N 20180815|SEIC|0|1600|5400|N 20180815|SEII|0|888|888|N 20180815|SELB|0|100|100|N 20180815|SEM|0|27489|54023|N 20180815|SEMG|126|42510|73059|N 20180815|SEND|6|97454|208179|N 20180815|SENS|0|20425|23870|N 20180815|SEP|2500|41853|266271|N 20180815|SERV|2|21993|77235|N 20180815|SESN|0|1700|2200|N 20180815|SF|300|44154|65892|N 20180815|SFB|0|364|1445|N 20180815|SFBS|0|400|400|N 20180815|SFE|0|5988|10799|N 20180815|SFIX|100|5260|8061|N 20180815|SFL|96|94615|134755|N 20180815|SFLY|0|4400|16601|N 20180815|SFM|0|3189|10380|N 20180815|SFNC|0|820|920|N 20180815|SFPRA|0|827|1084|N 20180815|SFS|0|16126|34195|N 20180815|SFUN|0|117031|237778|N 20180815|SGA|0|500|500|N 20180815|SGDJ|0|0|100|N 20180815|SGDM|0|0|200|N 20180815|SGEN|0|900|1200|N 20180815|SGH|0|7300|8600|N 20180815|SGMO|0|12574|20614|N 20180815|SGMS|0|21360|33754|N 20180815|SGOC|0|0|400|N 20180815|SGRP|0|0|100|N 20180815|SGRY|0|2469|4869|N 20180815|SGU|1|3966|18489|N 20180815|SGYP|0|22677|26474|N 20180815|SGZA|0|0|1009|N 20180815|SH|0|156424|165837|N 20180815|SHAK|0|103820|177599|N 20180815|SHEN|0|1440|1740|N 20180815|SHG|0|9833|21745|N 20180815|SHI|0|1662|6094|N 20180815|SHIP|0|8157|8257|N 20180815|SHLD|4357|22406|31868|N 20180815|SHLM|0|100|200|N 20180815|SHLX|0|68308|230452|N 20180815|SHM|0|0|400|N 20180815|SHO|1975|123844|232850|N 20180815|SHOO|0|2556|3256|N 20180815|SHOP|10471|202078|346194|N 20180815|SHOPRF|0|1015|1315|N 20180815|SHPG|0|3615|9413|N 20180815|SHSP|0|200|2085|N 20180815|SHV|0|400|1000|N 20180815|SHW|94|71524|124844|N 20180815|SHY|0|2575|3275|N 20180815|SHYD|0|0|300|N 20180815|SHYG|0|2200|2200|N 20180815|SID|20243|455794|679338|N 20180815|SIEN|0|3000|3300|N 20180815|SIG|160|239872|362637|N 20180815|SIGA|0|1240|1440|N 20180815|SIGI|0|600|1100|N 20180815|SIGM|0|1000|4300|N 20180815|SIL|0|0|100|N 20180815|SILJ|0|0|200|N 20180815|SIMO|0|4300|7839|N 20180815|SINA|0|12355|21835|N 20180815|SIR|0|100|2400|N 20180815|SIRI|0|163094|192604|N 20180815|SITE|0|35765|49330|N 20180815|SITO|0|100|300|N 20180815|SIVB|0|1904|2304|N 20180815|SIX|199|119863|145077|N 20180815|SJI|2070|57336|146656|N 20180815|SJIU|0|200|300|N 20180815|SJM|72|108604|239719|N 20180815|SJNK|0|5500|8000|N 20180815|SJR|1700|105918|178930|N 20180815|SJT|1116|10616|16026|N 20180815|SJW|0|13330|22258|N 20180815|SKM|185|56080|94168|N 20180815|SKT|77|116344|183294|N 20180815|SKX|0|237068|462814|N 20180815|SKY|0|52918|75789|N 20180815|SKYW|0|400|600|N 20180815|SKYY|0|500|700|N 20180815|SLAB|0|600|800|N 20180815|SLB|5763|903711|2065457|N 20180815|SLCA|4885|317206|460160|N 20180815|SLD|0|3141|4676|N 20180815|SLDB|0|700|1200|N 20180815|SLF|8582|184788|220063|N 20180815|SLG|27|49291|120836|N 20180815|SLGN|0|1911|3254|N 20180815|SLGPRI|0|577|577|N 20180815|SLM|0|16266|36878|N 20180815|SLNO|0|219|219|N 20180815|SLQD|0|100|100|N 20180815|SLRC|0|200|316|N 20180815|SLS|100|200|200|N 20180815|SLTB|0|1300|1400|N 20180815|SLV|0|170131|251923|N 20180815|SM|8164|288430|383651|N 20180815|SMAR|700|21926|42049|N 20180815|SMCI|0|2610|4435|N 20180815|SMDV|0|0|100|N 20180815|SMFG|0|110358|161376|N 20180815|SMG|239|47359|108803|N 20180815|SMH|0|196360|319587|N 20180815|SMHI|100|5053|7906|N 20180815|SMI|286|89621|150544|N 20180815|SMIN|0|100|100|N 20180815|SMLP|0|17815|42563|N 20180815|SMM|0|3433|10767|N 20180815|SMMT|0|200|200|N 20180815|SMP|0|18191|24565|N 20180815|SMPL|0|800|2748|N 20180815|SMPLW|0|500|500|N 20180815|SMRT|100|2456|3156|N 20180815|SMSI|0|0|200|N 20180815|SMTA|27|12714|33891|N 20180815|SMTC|0|7043|9508|N 20180815|SMTX|0|200|200|N 20180815|SN|767|421535|491124|N 20180815|SNA|50|115648|164473|N 20180815|SNAP|9038|1832580|2737613|N 20180815|SNBR|0|4689|8286|N 20180815|SND|100|4300|6597|N 20180815|SNDR|100|25132|94865|N 20180815|SNDX|0|0|300|N 20180815|SNE|1493|96527|176792|N 20180815|SNES|275|875|5475|N 20180815|SNH|0|19164|28473|N 20180815|SNHNL|0|300|400|N 20180815|SNHY|0|600|700|N 20180815|SNLN|0|0|200|N 20180815|SNN|4032|108720|136502|N 20180815|SNNA|0|300|400|N 20180815|SNOA|0|100|100|N 20180815|SNP|19|30477|45847|N 20180815|SNPS|0|3556|4802|N 20180815|SNR|130|69103|129849|N 20180815|SNSS|0|1929|5713|N 20180815|SNV|5873|100259|245317|N 20180815|SNVPRD|0|5882|11891|N 20180815|SNX|15|18274|42654|N 20180815|SNY|1428|265809|657329|N 20180815|SO|3774|957983|1288434|N 20180815|SOCL|0|100|100|N 20180815|SODA|0|3104|6126|N 20180815|SOGO|14080|252437|668026|N 20180815|SOHU|0|1710|2810|N 20180815|SOI|80|84752|128671|N 20180815|SOJA|0|8713|12501|N 20180815|SOJB|0|698|3301|N 20180815|SOJC|0|727|5857|N 20180815|SOL|0|3288|8784|N 20180815|SOLO|0|100|400|N 20180815|SON|107|55992|135869|N 20180815|SONA|0|300|300|N 20180815|SONC|0|4263|4763|N 20180815|SONO|0|10395|10595|N 20180815|SOR|0|1538|2617|N 20180815|SORL|0|755|955|N 20180815|SOXL|0|2332|3339|N 20180815|SOXS|0|13675|15323|N 20180815|SOXX|0|2500|3990|N 20180815|SP|0|1000|1100|N 20180815|SPA|0|6346|21664|N 20180815|SPAB|0|1800|2400|N 20180815|SPAQU|0|1200|25900|N 20180815|SPAR|0|400|1215|N 20180815|SPB|196|88379|116404|N 20180815|SPDW|0|5879|6879|N 20180815|SPEX|1075|1075|2175|N 20180815|SPFF|0|200|400|N 20180815|SPG|270|149056|353636|N 20180815|SPGI|211|91109|196698|N 20180815|SPH|401|18868|63267|N 20180815|SPHD|0|1000|1600|N 20180815|SPHQ|0|200|200|N 20180815|SPHS|0|200|200|N 20180815|SPI|200|200|200|N 20180815|SPIB|0|1500|4500|N 20180815|SPKE|0|4400|5436|N 20180815|SPLB|0|0|100|N 20180815|SPLG|0|700|900|N 20180815|SPLK|0|6711|10063|N 20180815|SPLP|0|1300|1400|N 20180815|SPLPPRA|0|1315|4665|N 20180815|SPLV|0|3800|5807|N 20180815|SPN|0|329766|462896|N 20180815|SPNE|0|100|100|N 20180815|SPNS|0|100|100|N 20180815|SPOK|0|400|500|N 20180815|SPOT|149|103674|246141|N 20180815|SPPI|0|2200|6200|N 20180815|SPR|801|102487|204224|N 20180815|SPRO|0|2000|2200|N 20180815|SPSB|100|100|800|N 20180815|SPSC|0|800|1500|N 20180815|SPTM|0|9803|10703|N 20180815|SPTN|0|300|400|N 20180815|SPWH|0|2000|4501|N 20180815|SPWR|0|30438|32038|N 20180815|SPXC|100|18609|66574|N 20180815|SPXL|0|32436|43998|N 20180815|SPXS|0|16987|26330|N 20180815|SPXU|0|51630|69802|N 20180815|SPXX|0|4534|10003|N 20180815|SPY|1500|3136925|4438514|N 20180815|SPYD|0|200|200|N 20180815|SPYG|0|19900|20600|N 20180815|SPYV|0|200|200|N 20180815|SQ|47841|723095|1728411|N 20180815|SQM|1100|244587|397577|N 20180815|SQNS|0|20581|27969|N 20180815|SQQQ|0|65943|100762|N 20180815|SR|321|16650|33873|N 20180815|SRAX|0|0|100|N 20180815|SRC|16|692173|980866|N 20180815|SRCE|0|100|100|N 20180815|SRCI|700|114985|160340|N 20180815|SRCL|0|3351|3751|N 20180815|SRCPRA|0|414|500|N 20180815|SRDX|0|200|600|N 20180815|SRE|2264|255406|369239|N 20180815|SREPRA|0|274|1232|N 20180815|SREPRB|0|200|225|N 20180815|SREV|0|4700|7300|N 20180815|SRF|0|2070|3199|N 20180815|SRG|0|33676|50436|N 20180815|SRGPRA|0|100|1250|N 20180815|SRI|1470|15888|37139|N 20180815|SRLP|0|580|791|N 20180815|SRNE|0|11000|24200|N 20180815|SRPT|0|3000|4200|N 20180815|SRRA|0|800|1600|N 20180815|SRRK|0|700|700|N 20180815|SRT|0|5673|8917|N 20180815|SRTY|0|1300|1400|N 20180815|SRV|0|2650|8034|N 20180815|SSB|0|1296|1996|N 20180815|SSD|10|40294|69526|N 20180815|SSI|0|18661|34838|N 20180815|SSKN|0|300|400|N 20180815|SSL|0|72230|86972|N 20180815|SSNC|0|4913|6813|N 20180815|SSO|0|10715|11015|N 20180815|SSP|0|3011|4411|N 20180815|SSRM|400|42407|51107|N 20180815|SSTI|0|2000|3000|N 20180815|SSTK|0|41114|60155|N 20180815|SSW|275|131078|176750|N 20180815|SSWA|0|40|1050|N 20180815|SSWN|0|231|2455|N 20180815|SSWPRD|0|1400|4323|N 20180815|SSWPRE|0|100|900|N 20180815|SSWPRG|0|828|3380|N 20180815|SSWPRH|0|1224|5436|N 20180815|SSYS|0|6950|8875|N 20180815|ST|0|79078|95267|N 20180815|STAA|0|6359|12036|N 20180815|STAF|0|8400|10600|N 20180815|STAG|9|54693|147271|N 20180815|STAGPRC|0|50|150|N 20180815|STAR|0|41614|64642|N 20180815|STARPRD|0|0|555|N 20180815|STARPRI|0|0|295|N 20180815|STAY|0|16596|22560|N 20180815|STBA|0|100|100|N 20180815|STBZ|0|800|1000|N 20180815|STC|0|4710|13997|N 20180815|STCN|0|100|300|N 20180815|STDY|0|0|200|N 20180815|STE|100|30436|79254|N 20180815|STG|1000|6985|13471|N 20180815|STI|1262|331056|577322|N 20180815|STIM|0|200|400|N 20180815|STIPRA|0|200|5739|N 20180815|STIWSA|0|0|3000|N 20180815|STK|0|5948|25752|N 20180815|STKL|600|3200|5400|N 20180815|STL|91|136458|210957|N 20180815|STLD|0|3468|11877|N 20180815|STLPRA|0|800|3233|N 20180815|STM|17705|394989|862312|N 20180815|STML|0|600|1600|N 20180815|STMP|0|1897|3297|N 20180815|STN|517|887|1375|N 20180815|STNG|112|198793|448110|N 20180815|STON|0|2820|15444|N 20180815|STOR|52|255979|444604|N 20180815|STRA|0|1700|3518|N 20180815|STRL|0|300|600|N 20180815|STT|1361|177330|490622|N 20180815|STTPRC|0|1613|3813|N 20180815|STTPRD|0|1664|5918|N 20180815|STTPRE|0|1188|5153|N 20180815|STTPRG|0|1476|7080|N 20180815|STWD|1109|151945|576910|N 20180815|STX|0|11197|21148|N 20180815|STZ|1662|677414|1384747|N 20180815|STZB|0|206|588|N 20180815|SU|94072|863709|1158617|N 20180815|SUI|48|36882|73047|N 20180815|SUM|732|210636|308735|N 20180815|SUN|3571|28856|90139|N 20180815|SUNW|0|0|1300|N 20180815|SUP|320|16393|35432|N 20180815|SUPN|0|10300|13900|N 20180815|SUPV|228|65137|203674|N 20180815|SURF|0|700|800|N 20180815|SVM|1800|4787|5587|N 20180815|SVRA|0|500|500|N 20180815|SVU|12|96357|175249|N 20180815|SVXY|0|207754|317209|N 20180815|SWCH|55633|396383|595062|N 20180815|SWIR|100|1300|3300|N 20180815|SWJ|0|314|3042|N 20180815|SWK|100|77825|218134|N 20180815|SWKS|0|7100|15662|N 20180815|SWM|50|9385|23846|N 20180815|SWN|8288|3391428|4826640|N 20180815|SWP|0|210|410|N 20180815|SWX|660|24464|46298|N 20180815|SWZ|0|856|3651|N 20180815|SXC|1735|47778|81597|N 20180815|SXCP|0|16017|33922|N 20180815|SXE|4660|12125|62705|N 20180815|SXI|40|3672|7326|N 20180815|SXT|32|31861|50484|N 20180815|SYBX|0|900|1100|N 20180815|SYF|4187|701862|1627542|N 20180815|SYK|266|38074|177465|N 20180815|SYKE|0|300|400|N 20180815|SYMC|0|60080|148004|N 20180815|SYN|0|0|100|N 20180815|SYNA|0|7251|7451|N 20180815|SYNC|0|700|700|N 20180815|SYNH|0|3908|5308|N 20180815|SYNT|0|2953|6253|N 20180815|SYRS|0|700|1200|N 20180815|SYX|0|17900|34768|N 20180815|SYY|3136|329794|731924|N 20180815|SZC|0|10914|13653|N 20180815|T|65514|2950258|7516168|N 20180815|TA|0|300|400|N 20180815|TAC|0|400|1638|N 20180815|TACO|0|1022|2791|N 20180815|TAHO|18509|988725|1193192|N 20180815|TAIT|0|100|100|N 20180815|TAL|4463|1289056|2000943|N 20180815|TALO|3336|29495|41404|N 20180815|TANH|200|2275|2575|N 20180815|TAOP|0|0|100|N 20180815|TAP|45|219851|404709|N 20180815|TAPA|0|0|500|N 20180815|TARO|19|4911|11133|N 20180815|TAST|0|1100|2300|N 20180815|TAYD|0|0|200|N 20180815|TBB|0|13893|25153|N 20180815|TBBK|0|300|900|N 20180815|TBC|0|8646|116023|N 20180815|TBF|200|300|1600|N 20180815|TBI|0|32150|56998|N 20180815|TBIO|0|0|100|N 20180815|TBK|0|1948|2248|N 20180815|TBPH|0|2524|3324|N 20180815|TBT|0|16330|24973|N 20180815|TCBI|0|4607|5707|N 20180815|TCCACL|0|580|1510|N 20180815|TCCBCL|0|1500|3100|N 20180815|TCDA|0|200|300|N 20180815|TCF|901|146765|281840|N 20180815|TCFPRD|0|2232|31652|N 20180815|TCFWS|0|4500|4878|N 20180815|TCI|0|161|382|N 20180815|TCMD|100|600|1200|N 20180815|TCO|5|33593|75989|N 20180815|TCON|0|100|100|N 20180815|TCOPRJ|0|40|112|N 20180815|TCOPRK|0|100|200|N 20180815|TCP|305|30591|169471|N 20180815|TCPC|0|100|200|N 20180815|TCRD|0|0|200|N 20180815|TCRX|0|0|400|N 20180815|TCRZ|0|100|300|N 20180815|TCS|1039|92289|113563|N 20180815|TCX|0|1250|1350|N 20180815|TD|879847|1196274|1264346|N 20180815|TDC|111|48284|160356|N 20180815|TDE|0|2450|4950|N 20180815|TDF|0|6352|20099|N 20180815|TDG|1053|53492|91896|N 20180815|TDI|0|700|900|N 20180815|TDJ|0|7|607|N 20180815|TDOC|107|104812|136377|N 20180815|TDS|2|65486|192477|N 20180815|TDTF|0|500|625|N 20180815|TDTT|0|1000|5248|N 20180815|TDW|0|36029|59861|N 20180815|TDWWSA|51|201|1125|N 20180815|TDWWSB|55|170|14107|N 20180815|TDY|1|16985|24429|N 20180815|TEAM|0|7367|9299|N 20180815|TECD|0|591|791|N 20180815|TECH|0|500|600|N 20180815|TECK|74642|462980|744731|N 20180815|TECS|0|0|682|N 20180815|TEDU|0|800|1100|N 20180815|TEF|973|228148|294058|N 20180815|TEI|80|9618|17763|N 20180815|TEL|119|135961|316760|N 20180815|TELL|300|5764|11512|N 20180815|TEN|27|45886|87361|N 20180815|TENB|0|1751|2251|N 20180815|TEO|0|25515|56193|N 20180815|TER|288|256745|834074|N 20180815|TERP|0|12466|23902|N 20180815|TEUM|0|7814|14215|N 20180815|TEVA|5078|1002857|1775269|N 20180815|TEX|264|152376|239523|N 20180815|TFI|0|300|300|N 20180815|TFSL|0|100|100|N 20180815|TFX|3|54666|80862|N 20180815|TG|0|30604|43918|N 20180815|TGA|0|1000|4500|N 20180815|TGB|0|1200|1200|N 20180815|TGE|0|69703|192406|N 20180815|TGH|0|22425|36184|N 20180815|TGI|76|105512|135596|N 20180815|TGLS|0|0|400|N 20180815|TGNA|0|215107|540466|N 20180815|TGP|0|5973|25297|N 20180815|TGPPRA|0|406|3806|N 20180815|TGPPRB|0|1560|7278|N 20180815|TGS|0|7516|20967|N 20180815|TGT|394|332089|1046330|N 20180815|TGTX|0|4200|11628|N 20180815|THC|181|365880|493807|N 20180815|THD|0|0|1700|N 20180815|THG|0|16840|34974|N 20180815|THGA|0|0|100|N 20180815|THM|800|1800|1800|N 20180815|THO|475|135729|173887|N 20180815|THQ|100|5162|17939|N 20180815|THR|0|9589|19133|N 20180815|THRM|0|1000|1400|N 20180815|THS|94|101452|193718|N 20180815|THST|2091|2691|2691|N 20180815|THW|1|14174|22911|N 20180815|TI|2181|7320|26146|N 20180815|TIA|1423|2236|3313|N 20180815|TIER|1|15416|33149|N 20180815|TIF|136|229125|647671|N 20180815|TILE|0|900|2745|N 20180815|TIP|0|3233|9412|N 20180815|TIPZ|0|0|100|N 20180815|TIS|3215|4209|5509|N 20180815|TISI|100|26637|37750|N 20180815|TITN|0|600|800|N 20180815|TIVO|0|2600|3300|N 20180815|TJX|1353|228834|656671|N 20180815|TK|0|103551|149778|N 20180815|TKC|1010|241922|515646|N 20180815|TKR|49|41719|127843|N 20180815|TLGT|0|400|500|N 20180815|TLI|0|859|8600|N 20180815|TLK|164|74753|145076|N 20180815|TLND|0|800|1000|N 20180815|TLP|0|1917|4267|N 20180815|TLRA|3100|21291|37368|N 20180815|TLRD|14413|236263|388981|N 20180815|TLRY|0|19808|28460|N 20180815|TLT|0|78944|97509|N 20180815|TLYS|0|25547|50732|N 20180815|TM|1654|19401|33904|N 20180815|TMDI|900|1200|1300|N 20180815|TMF|0|2200|2200|N 20180815|TMHC|392|121444|291197|N 20180815|TMK|285|47826|81816|N 20180815|TMKPRC|0|95|4135|N 20180815|TMO|24450|152638|250310|N 20180815|TMP|0|1200|2051|N 20180815|TMQ|0|100|300|N 20180815|TMST|2258|147037|176390|N 20180815|TMUS|0|10686|17816|N 20180815|TMV|0|4217|5117|N 20180815|TNA|0|24133|27366|N 20180815|TNAV|0|300|500|N 20180815|TNC|0|8655|13389|N 20180815|TNDM|0|7641|10273|N 20180815|TNET|0|21413|56169|N 20180815|TNK|1165|85768|160684|N 20180815|TNP|0|6337|10533|N 20180815|TNPPRB|0|0|5059|N 20180815|TNPPRC|0|800|6800|N 20180815|TNPPRD|0|0|200|N 20180815|TNPPRE|0|1406|2969|N 20180815|TNPPRF|0|0|50|N 20180815|TNXP|0|19950|21080|N 20180815|TOCA|0|500|600|N 20180815|TOL|4579|306706|443321|N 20180815|TOO|0|40795|93478|N 20180815|TOOPRA|0|193|1886|N 20180815|TOOPRB|0|544|1566|N 20180815|TOOPRE|0|0|600|N 20180815|TOPS|100|600|2700|N 20180815|TORC|0|300|1839|N 20180815|TOT|16223|125196|199322|N 20180815|TOTL|0|200|300|N 20180815|TOWN|0|509|609|N 20180815|TOWR|0|8303|14778|N 20180815|TPB|993|18096|35094|N 20180815|TPC|370|14394|36769|N 20180815|TPGHWS|0|100|100|N 20180815|TPH|27|182680|347733|N 20180815|TPIC|4192|5292|6197|N 20180815|TPIV|0|2600|2720|N 20180815|TPL|31|1259|2501|N 20180815|TPNL|500|600|700|N 20180815|TPR|1089|299032|792682|N 20180815|TPRE|1458|27424|60168|N 20180815|TPVG|0|20517|52289|N 20180815|TPX|0|110355|156590|N 20180815|TPZ|0|712|2081|N 20180815|TQQQ|0|248075|392040|N 20180815|TR|1|6784|10549|N 20180815|TRC|0|14597|26508|N 20180815|TRCH|0|600|600|N 20180815|TRCO|298|68025|163348|N 20180815|TREC|0|7988|11026|N 20180815|TREE|0|1200|4108|N 20180815|TREX|0|43307|73992|N 20180815|TRGP|445|235958|376860|N 20180815|TRHC|0|1600|2400|N 20180815|TRI|82955|262193|341320|N 20180815|TRIL|0|100|100|N 20180815|TRIP|0|4400|6000|N 20180815|TRK|44|12979|28647|N 20180815|TRMB|0|4500|7059|N 20180815|TRMK|0|2101|3465|N 20180815|TRN|0|144224|346540|N 20180815|TRNC|0|600|900|N 20180815|TRNO|21|30251|100012|N 20180815|TROV|0|1696|11395|N 20180815|TROW|0|2800|6000|N 20180815|TROX|600|227643|370123|N 20180815|TRP|18317|156270|211743|N 20180815|TRQ|67539|976631|1749774|N 20180815|TRS|0|611|884|N 20180815|TRST|0|2500|9400|N 20180815|TRTN|1|80725|106985|N 20180815|TRTX|0|73173|150741|N 20180815|TRU|143|81120|164042|N 20180815|TRUE|0|13512|19470|N 20180815|TRUP|0|400|600|N 20180815|TRV|1403|192295|295812|N 20180815|TRVG|0|5398|10297|N 20180815|TRVN|0|11005|14305|N 20180815|TRX|300|300|300|N 20180815|TRXC|6517|17017|25178|N 20180815|TS|1269|219894|313187|N 20180815|TSC|0|100|1000|N 20180815|TSCO|0|3900|5589|N 20180815|TSE|57|29893|61902|N 20180815|TSEM|0|2400|6802|N 20180815|TSG|4879|20197|53252|N 20180815|TSI|0|277|3292|N 20180815|TSLA|200|22329|27532|N 20180815|TSLF|0|2426|7440|N 20180815|TSLX|62|19324|44736|N 20180815|TSM|2252|735634|1544314|N 20180815|TSN|303|114260|458523|N 20180815|TSQ|0|5374|20336|N 20180815|TSRO|0|5292|9792|N 20180815|TSS|0|79041|212617|N 20180815|TSU|4829|103706|228674|N 20180815|TTC|200|30831|74705|N 20180815|TTD|0|4339|5839|N 20180815|TTEC|0|0|200|N 20180815|TTEK|0|400|1200|N 20180815|TTGT|0|2900|3844|N 20180815|TTI|0|62248|113959|N 20180815|TTM|400|169493|363584|N 20180815|TTMI|0|2200|3500|N 20180815|TTNP|200|600|858|N 20180815|TTOO|0|1700|3800|N 20180815|TTP|0|7643|11154|N 20180815|TTPH|0|2547|5347|N 20180815|TTS|0|900|1000|N 20180815|TTWO|0|8516|13071|N 20180815|TU|5617|98810|129917|N 20180815|TUES|0|200|600|N 20180815|TUP|556|152501|230350|N 20180815|TUR|0|9200|17300|N 20180815|TUSK|100|2726|4026|N 20180815|TV|1700|78799|124744|N 20180815|TVC|0|978|1105|N 20180815|TVE|0|461|1022|N 20180815|TVIX|0|5090|8090|N 20180815|TVPT|0|98987|202082|N 20180815|TVTY|0|1700|4139|N 20180815|TWI|586|73473|125237|N 20180815|TWLO|4134|217820|670821|N 20180815|TWM|0|1500|2400|N 20180815|TWN|0|573|773|N 20180815|TWNK|0|8700|15600|N 20180815|TWO|1470|214166|729318|N 20180815|TWOPRA|0|21|824|N 20180815|TWOPRB|0|1193|6081|N 20180815|TWOPRC|0|1|1|N 20180815|TWOPRD|0|0|2600|N 20180815|TWOPRE|0|715|2000|N 20180815|TWOU|0|5361|14007|N 20180815|TWTR|18957|2263317|4360098|N 20180815|TX|538|25130|71926|N 20180815|TXMD|0|32380|48994|N 20180815|TXN|0|11343|23828|N 20180815|TXRH|0|2400|3100|N 20180815|TXT|221|103356|204902|N 20180815|TY|413|1314|5725|N 20180815|TYG|0|11240|16372|N 20180815|TYHT|100|100|100|N 20180815|TYL|1900|32000|39607|N 20180815|TYME|0|100|200|N 20180815|TYPE|0|400|1800|N 20180815|TZA|0|37178|68813|N 20180815|TZOO|0|800|1600|N 20180815|UA|3353|454444|679458|N 20180815|UAA|999|600307|1140821|N 20180815|UAL|96|375593|588827|N 20180815|UAMY|0|10000|10000|N 20180815|UAN|0|4006|13384|N 20180815|UAVS|0|200|200|N 20180815|UBA|0|9912|24677|N 20180815|UBNK|0|300|900|N 20180815|UBNT|0|3300|3600|N 20180815|UBP|0|200|400|N 20180815|UBPPRG|0|0|100|N 20180815|UBS|5833|470970|621114|N 20180815|UBSH|0|200|300|N 20180815|UBSI|0|5766|6366|N 20180815|UBX|0|600|600|N 20180815|UCBI|0|1300|2200|N 20180815|UCFC|0|300|900|N 20180815|UCI|0|170|170|N 20180815|UCO|0|24165|24965|N 20180815|UCTT|0|800|2200|N 20180815|UDOW|0|5852|6352|N 20180815|UDR|12|190945|309198|N 20180815|UE|10|71016|130689|N 20180815|UEC|0|10900|17700|N 20180815|UEIC|0|200|500|N 20180815|UEPS|0|1100|1700|N 20180815|UFCS|0|100|200|N 20180815|UFI|230|7224|13049|N 20180815|UFPI|0|100|200|N 20180815|UFS|1341|63718|110945|N 20180815|UGAZ|0|145|2395|N 20180815|UGE|0|0|100|N 20180815|UGI|905|64943|255424|N 20180815|UGL|0|700|700|N 20180815|UGLD|0|5800|6400|N 20180815|UGP|4770|155899|234751|N 20180815|UHAL|0|1100|1100|N 20180815|UHS|228|117238|170858|N 20180815|UHT|0|4948|6955|N 20180815|UIHC|0|100|100|N 20180815|UIS|0|42369|78826|N 20180815|UJUL|0|0|400|N 20180815|UL|86|168317|247860|N 20180815|ULE|0|100|100|N 20180815|ULH|0|400|1100|N 20180815|ULTA|0|6700|40652|N 20180815|ULTI|0|888|1088|N 20180815|UMBF|0|1000|1300|N 20180815|UMC|54|103112|156655|N 20180815|UMH|2697|26269|55994|N 20180815|UMHPRC|0|0|276|N 20180815|UMHPRD|0|300|1300|N 20180815|UMPQ|0|11673|16699|N 20180815|UMRX|0|5717|7617|N 20180815|UN|2541|225459|355877|N 20180815|UNF|176|4059|11424|N 20180815|UNFI|0|600|900|N 20180815|UNG|0|3930|5165|N 20180815|UNH|1600|244814|669973|N 20180815|UNIT|0|16805|21960|N 20180815|UNM|3609|158206|322437|N 20180815|UNMA|0|2880|7772|N 20180815|UNP|3069|934035|1206683|N 20180815|UNT|408|38367|65438|N 20180815|UNVR|0|108967|157721|N 20180815|UPL|3800|38781|55751|N 20180815|UPLD|0|1993|2198|N 20180815|UPRO|100|16239|23609|N 20180815|UPS|2977|218555|446942|N 20180815|UQM|0|0|100|N 20180815|URA|0|0|200|N 20180815|URBN|0|12979|21188|N 20180815|URG|0|3165|4365|N 20180815|URGN|0|400|855|N 20180815|URI|189|107611|195006|N 20180815|USA|1|40705|92497|N 20180815|USAC|0|18457|38274|N 20180815|USAK|0|100|200|N 20180815|USAP|0|0|600|N 20180815|USAS|0|0|100|N 20180815|USAT|0|3909|7068|N 20180815|USB|36361|816060|1401352|N 20180815|USBPRA|0|4|4|N 20180815|USBPRH|0|1793|3256|N 20180815|USBPRM|0|5791|12557|N 20180815|USBPRO|0|398|5253|N 20180815|USCI|0|0|100|N 20180815|USCR|0|100|200|N 20180815|USDP|0|1065|12507|N 20180815|USFD|6|480834|1374557|N 20180815|USFR|0|100|100|N 20180815|USG|0|71781|122391|N 20180815|USIG|0|0|100|N 20180815|USLV|3500|32806|51762|N 20180815|USM|0|53060|68123|N 20180815|USMV|100|7024|7024|N 20180815|USNA|5|10379|29112|N 20180815|USO|0|88322|136368|N 20180815|USOU|0|0|100|N 20180815|USPH|0|1948|11656|N 20180815|USX|500|28174|39634|N 20180815|UTF|0|8903|15488|N 20180815|UTG|0|250|250|N 20180815|UTHR|0|1500|1800|N 20180815|UTI|0|3423|5386|N 20180815|UTL|0|4400|9584|N 20180815|UTMD|0|100|400|N 20180815|UTX|3664|322161|825927|N 20180815|UUP|0|3000|3200|N 20180815|UUUU|6900|17167|24230|N 20180815|UVE|335|13984|69895|N 20180815|UVSP|0|479|1379|N 20180815|UVV|103|48501|80210|N 20180815|UVXY|0|392037|535313|N 20180815|UWT|0|2952|3552|N 20180815|UXIN|0|700|1300|N 20180815|UYG|0|100|200|N 20180815|UZA|0|2484|3226|N 20180815|UZB|0|1544|2412|N 20180815|UZC|0|5416|7950|N 20180815|V|4635|628495|1255937|N 20180815|VAC|87|31076|65339|N 20180815|VALE|22285|4489839|8684355|N 20180815|VAM|0|0|100|N 20180815|VAR|108|81439|129936|N 20180815|VB|0|1300|1600|N 20180815|VBF|0|435|2728|N 20180815|VBIV|0|500|1300|N 20180815|VBLT|0|200|500|N 20180815|VBTX|0|400|2700|N 20180815|VC|0|9000|9300|N 20180815|VCEL|1700|5182|8682|N 20180815|VCIT|0|5933|16423|N 20180815|VCLT|0|300|1800|N 20180815|VCR|0|0|100|N 20180815|VCRA|0|17500|28971|N 20180815|VCSH|0|11307|13011|N 20180815|VCTR|0|100|300|N 20180815|VCV|0|16190|23088|N 20180815|VCYT|0|500|1500|N 20180815|VDE|0|0|1900|N 20180815|VEA|0|192193|238850|N 20180815|VEC|0|9572|18851|N 20180815|VECO|0|26509|44993|N 20180815|VEDL|1490|152806|226148|N 20180815|VEEV|536|72885|194813|N 20180815|VEON|0|20476|50136|N 20180815|VER|60|1854917|3885195|N 20180815|VERI|700|1900|3000|N 20180815|VERPRF|0|861|5069|N 20180815|VET|2545|27134|55357|N 20180815|VEU|100|35043|36343|N 20180815|VFC|514|268481|472797|N 20180815|VFH|0|2399|2799|N 20180815|VG|222|473151|711244|N 20180815|VGI|0|3190|9933|N 20180815|VGIT|0|100|100|N 20180815|VGK|0|55798|77974|N 20180815|VGLT|0|300|600|N 20180815|VGM|0|18341|28492|N 20180815|VGR|1722|61933|181617|N 20180815|VGSH|0|0|351|N 20180815|VGT|0|1000|1300|N 20180815|VGZ|3400|5200|6600|N 20180815|VHC|0|3541|5391|N 20180815|VHI|17785|45051|76233|N 20180815|VHT|0|1000|1000|N 20180815|VIAB|0|19491|28190|N 20180815|VIAV|100|42694|86028|N 20180815|VICI|75|88609|262015|N 20180815|VICL|0|800|1000|N 20180815|VICR|0|1100|2800|N 20180815|VIG|0|900|900|N 20180815|VIGI|0|0|200|N 20180815|VIIX|0|0|2000|N 20180815|VIPS|171082|1158241|3660206|N 20180815|VIRT|0|9029|20329|N 20180815|VISI|0|0|300|N 20180815|VIV|6775|267022|416905|N 20180815|VIVE|0|600|4756|N 20180815|VIVO|0|500|500|N 20180815|VIXY|0|50526|57800|N 20180815|VJET|0|4144|6248|N 20180815|VKI|0|0|13600|N 20180815|VKQ|0|13455|23902|N 20180815|VKTX|0|3930|9230|N 20180815|VLO|4084|264747|619097|N 20180815|VLP|0|3780|5484|N 20180815|VLRS|500|67739|74091|N 20180815|VLT|0|300|1291|N 20180815|VLUE|0|500|500|N 20180815|VLY|833|213477|343140|N 20180815|VLYPRA|0|0|2619|N 20180815|VLYPRB|0|3500|3500|N 20180815|VLYWS|0|0|100|N 20180815|VMBS|0|200|200|N 20180815|VMC|468|92206|198126|N 20180815|VMI|0|13984|22862|N 20180815|VMO|138|1439|6702|N 20180815|VMW|174|53865|158627|N 20180815|VNCE|24|4511|8265|N 20180815|VNDA|0|1693|5939|N 20180815|VNE|196|34955|58661|N 20180815|VNET|0|5817|7120|N 20180815|VNLA|0|300|300|N 20180815|VNO|18|120240|226277|N 20180815|VNOM|0|4381|11031|N 20180815|VNOPRK|0|0|200|N 20180815|VNOPRL|0|168|268|N 20180815|VNOPRM|0|291|614|N 20180815|VNQ|0|74432|118891|N 20180815|VNQI|0|300|1400|N 20180815|VNRX|0|100|700|N 20180815|VNTR|600|48293|160308|N 20180815|VO|0|900|1900|N 20180815|VOC|0|10531|18261|N 20180815|VOD|250|132700|160100|N 20180815|VOE|0|400|600|N 20180815|VONG|100|100|100|N 20180815|VOO|0|11762|13562|N 20180815|VOX|0|0|850|N 20180815|VOXX|0|116|116|N 20180815|VOYA|573|73022|159159|N 20180815|VPG|0|4082|10546|N 20180815|VPL|0|600|600|N 20180815|VPV|0|1365|8630|N 20180815|VRA|0|800|1200|N 20180815|VRAY|0|25809|77635|N 20180815|VRCA|0|700|2100|N 20180815|VREX|0|1100|1200|N 20180815|VRNS|0|2100|3600|N 20180815|VRNT|0|3971|6898|N 20180815|VRP|0|300|300|N 20180815|VRPRA|0|501|3711|N 20180815|VRPRB|0|654|4008|N 20180815|VRS|599|26151|100091|N 20180815|VRSK|0|2100|2700|N 20180815|VRSN|0|6841|8641|N 20180815|VRTS|0|200|300|N 20180815|VRTU|0|600|722|N 20180815|VRTV|0|13767|19314|N 20180815|VRTX|0|3560|6222|N 20180815|VSAT|0|1300|1500|N 20180815|VSH|100|66577|253889|N 20180815|VSI|9|80389|189451|N 20180815|VSLR|0|35110|56674|N 20180815|VSM|157|63375|126370|N 20180815|VST|1714|977811|1723055|N 20180815|VSTM|0|5186|14971|N 20180815|VSTO|1|91514|166037|N 20180815|VSTWSA|0|0|2317|N 20180815|VT|0|24800|31000|N 20180815|VTA|256|16557|57745|N 20180815|VTEB|0|1000|1200|N 20180815|VTGN|0|500|500|N 20180815|VTI|0|18726|24990|N 20180815|VTIP|0|3369|4669|N 20180815|VTIQ|0|0|20000|N 20180815|VTL|0|2163|2263|N 20180815|VTN|0|900|8339|N 20180815|VTNR|0|0|100|N 20180815|VTR|635|119873|342604|N 20180815|VTRB|0|100|2023|N 20180815|VTV|0|11203|12103|N 20180815|VUG|0|2500|2900|N 20180815|VUZI|0|1022|2600|N 20180815|VV|0|900|1000|N 20180815|VVC|2066|61544|120043|N 20180815|VVI|0|8137|12810|N 20180815|VVR|0|70267|112895|N 20180815|VVUS|0|5506|5606|N 20180815|VVV|0|191970|235823|N 20180815|VWO|100|302334|436702|N 20180815|VWOB|0|200|200|N 20180815|VXF|0|2700|6000|N 20180815|VXUS|0|5875|7648|N 20180815|VXX|100|1356506|1769985|N 20180815|VYGR|0|3100|4111|N 20180815|VYM|0|3300|4300|N 20180815|VZ|2411|1921844|3635268|N 20180815|VZA|0|5778|9392|N 20180815|W|117577|294572|370205|N 20180815|WAAS|0|2747|10613|N 20180815|WAB|125|80404|131997|N 20180815|WABC|0|1233|1233|N 20180815|WAFD|0|600|1700|N 20180815|WAGE|196|74440|126538|N 20180815|WAIR|0|15840|102426|N 20180815|WAL|980|67947|151237|N 20180815|WALA|0|240|1188|N 20180815|WAT|0|46776|68826|N 20180815|WATT|0|1000|1200|N 20180815|WB|0|21006|35010|N 20180815|WBA|0|136455|208452|N 20180815|WBAI|34|25810|47175|N 20180815|WBC|0|53918|89295|N 20180815|WBIA|0|0|100|N 20180815|WBIL|0|0|100|N 20180815|WBK|627|49295|71440|N 20180815|WBS|1309|55801|134492|N 20180815|WBSPRF|0|778|2171|N 20180815|WBT|4500|116808|169181|N 20180815|WCC|0|49653|109801|N 20180815|WCG|181|32980|115524|N 20180815|WCN|9835|88216|134185|N 20180815|WD|0|27489|45720|N 20180815|WDAY|0|18702|20802|N 20180815|WDC|0|44964|109240|N 20180815|WDR|0|68189|125329|N 20180815|WEA|0|600|5531|N 20180815|WEAT|0|0|100|N 20180815|WEB|0|10855|12455|N 20180815|WEC|1398|399800|477189|N 20180815|WELL|1136|194040|490970|N 20180815|WELLPRI|0|63|1057|N 20180815|WEN|0|31570|40282|N 20180815|WERN|0|6805|10321|N 20180815|WES|0|40254|216229|N 20180815|WETF|0|11205|13305|N 20180815|WEX|0|27394|56942|N 20180815|WF|0|1390|2945|N 20180815|WFC|117557|2107572|4754966|N 20180815|WFCPRJCL|0|47599|58999|N 20180815|WFCPRL|5|159|1092|N 20180815|WFCPRN|274|5848|7934|N 20180815|WFCPRO|1|1286|1414|N 20180815|WFCPRP|0|4947|5047|N 20180815|WFCPRQ|0|19054|77232|N 20180815|WFCPRR|0|2643|11428|N 20180815|WFCPRT|0|2500|4399|N 20180815|WFCPRV|0|9977|15514|N 20180815|WFCPRW|0|4226|17769|N 20180815|WFCPRX|0|17069|19374|N 20180815|WFCPRY|0|12154|12257|N 20180815|WFCWS|0|1500|2990|N 20180815|WFEPRA|0|575|1273|N 20180815|WFT|6878|3808217|5207608|N 20180815|WGO|0|19533|72776|N 20180815|WGP|0|5096|15305|N 20180815|WH|15|24610|80106|N 20180815|WHD|0|56585|145342|N 20180815|WHG|0|1534|5183|N 20180815|WHLRD|0|0|900|N 20180815|WHLRP|0|0|100|N 20180815|WHR|53|181832|260705|N 20180815|WIA|0|8313|37776|N 20180815|WIFI|0|6586|9486|N 20180815|WIN|0|20853|36409|N 20180815|WINA|0|200|200|N 20180815|WING|0|1000|2400|N 20180815|WIRE|0|0|100|N 20180815|WIT|0|95669|239170|N 20180815|WIW|3927|8648|18456|N 20180815|WIX|0|5700|6900|N 20180815|WK|626|17928|31025|N 20180815|WKHS|0|2286|3086|N 20180815|WLH|342|55479|73872|N 20180815|WLK|253|74228|165201|N 20180815|WLKP|0|4499|8297|N 20180815|WLL|2731|486811|689870|N 20180815|WLTW|0|2747|3653|N 20180815|WM|459|136046|361099|N 20180815|WMB|1796|2836228|3783126|N 20180815|WMC|0|38144|76964|N 20180815|WMGI|0|3527|4727|N 20180815|WMIH|0|15700|33278|N 20180815|WMK|258|9460|15556|N 20180815|WMLP|750|12932|15363|N 20180815|WMS|0|23352|65020|N 20180815|WMT|6285|381503|1357703|N 20180815|WNC|1032|29302|76695|N 20180815|WNS|0|7248|16637|N 20180815|WOR|1112|35047|52527|N 20180815|WOW|1|40017|72755|N 20180815|WP|3|109448|390437|N 20180815|WPC|9|31958|56592|N 20180815|WPG|118|263802|369787|N 20180815|WPGPRH|0|400|825|N 20180815|WPGPRI|0|1116|1788|N 20180815|WPM|4992|683811|1039818|N 20180815|WPP|896|17977|26779|N 20180815|WPRT|0|3552|4752|N 20180815|WPX|15439|724866|1192505|N 20180815|WRB|0|37587|76387|N 20180815|WRBPRB|0|100|100|N 20180815|WRBPRC|0|200|517|N 20180815|WRBPRD|0|4217|7595|N 20180815|WRBPRE|2000|2300|7953|N 20180815|WRD|6170|139842|268224|N 20180815|WRE|6375|41424|103202|N 20180815|WRI|18|60948|129952|N 20180815|WRK|1325|118811|275004|N 20180815|WRLD|0|100|100|N 20180815|WSBC|0|400|500|N 20180815|WSC|0|2700|8000|N 20180815|WSFS|0|1200|1300|N 20180815|WSM|37|180970|281083|N 20180815|WSO|12|24463|42423|N 20180815|WSR|3571|45700|76889|N 20180815|WST|30|36512|63382|N 20180815|WSTL|0|0|200|N 20180815|WTBA|0|0|100|N 20180815|WTFC|0|1600|2700|N 20180815|WTI|55113|447338|811408|N 20180815|WTID|0|0|200|N 20180815|WTIU|0|100|500|N 20180815|WTM|0|5006|7471|N 20180815|WTR|3224|58539|119591|N 20180815|WTS|101|10697|21943|N 20180815|WTTR|35|187424|281245|N 20180815|WTW|1048|413886|834625|N 20180815|WU|5117|1067076|1674297|N 20180815|WUBA|12|240874|426061|N 20180815|WVE|0|300|2000|N 20180815|WWD|0|600|700|N 20180815|WWE|51|79405|177634|N 20180815|WWR|0|900|1100|N 20180815|WWW|365|102769|195213|N 20180815|WY|36|308208|857947|N 20180815|WYND|1|109542|219950|N 20180815|WYNN|0|14092|26652|N 20180815|WYY|0|300|300|N 20180815|X|2020|875642|1492427|N 20180815|XAN|0|36048|57901|N 20180815|XANPRC|0|440|800|N 20180815|XAR|0|100|200|N 20180815|XBI|0|60980|95314|N 20180815|XBIO|200|300|300|N 20180815|XCRA|500|4649|6100|N 20180815|XEC|3308|252609|462916|N 20180815|XEL|0|59192|93389|N 20180815|XELA|0|0|200|N 20180815|XENE|0|0|100|N 20180815|XENT|0|2300|5600|N 20180815|XERS|0|0|200|N 20180815|XES|0|22998|28298|N 20180815|XFLT|0|1600|6040|N 20180815|XGTI|0|201|201|N 20180815|XHB|0|63832|73545|N 20180815|XHR|4|47037|90795|N 20180815|XIN|20|48765|78257|N 20180815|XL|150|176613|346112|N 20180815|XLB|0|107620|182800|N 20180815|XLC|0|0|1000|N 20180815|XLE|170|286244|645727|N 20180815|XLF|0|859065|1227549|N 20180815|XLI|0|567812|759453|N 20180815|XLK|0|349111|430418|N 20180815|XLNX|0|10319|20691|N 20180815|XLP|0|280846|311143|N 20180815|XLRE|0|64738|71238|N 20180815|XLRN|0|1000|1100|N 20180815|XLU|0|466545|642243|N 20180815|XLV|0|124948|147058|N 20180815|XLY|0|118577|190719|N 20180815|XME|0|95382|139779|N 20180815|XNCR|0|700|900|N 20180815|XNET|900|7400|9857|N 20180815|XOG|1100|20040|42048|N 20180815|XOM|13380|1747750|4266138|N 20180815|XOMA|0|200|200|N 20180815|XON|2618|296764|323013|N 20180815|XONE|0|300|500|N 20180815|XOP|0|808040|1412160|N 20180815|XOXO|0|26637|42022|N 20180815|XPER|0|1300|2600|N 20180815|XPL|0|100|200|N 20180815|XPO|632|115295|237871|N 20180815|XRAY|0|13538|36153|N 20180815|XRF|100|111279|173033|N 20180815|XRM|0|11145|29738|N 20180815|XRT|0|274169|402160|N 20180815|XRX|261|346521|626067|N 20180815|XSPA|400|1014|5782|N 20180815|XXII|0|38242|39792|N 20180815|XYL|261|92958|163341|N 20180815|Y|0|6019|9349|N 20180815|YANG|0|300|410|N 20180815|YECO|100|100|100|N 20180815|YELP|100|140171|282367|N 20180815|YEXT|218|128545|233724|N 20180815|YIN|0|0|100|N 20180815|YINN|700|1600|3600|N 20180815|YNDX|0|70380|102328|N 20180815|YOGA|1293|1293|3093|N 20180815|YPF|0|82953|142160|N 20180815|YRCW|0|1000|4937|N 20180815|YRD|1281|81817|192495|N 20180815|YRIV|0|700|700|N 20180815|YTRA|1200|1200|2994|N 20180815|YUM|48|165302|332363|N 20180815|YUMA|1100|1300|1300|N 20180815|YUMC|132|233438|606835|N 20180815|YVR|100|100|100|N 20180815|YY|1065|10269|27637|N 20180815|YYY|0|499|499|N 20180815|Z|0|10251|13751|N 20180815|ZAGG|0|1590|3890|N 20180815|ZAYO|91|344758|648951|N 20180815|ZBH|93|83698|159453|N 20180815|ZBPRA|0|0|820|N 20180815|ZBPRG|0|0|183|N 20180815|ZBPRH|0|0|58|N 20180815|ZBRA|0|800|3312|N 20180815|ZDGE|0|100|100|N 20180815|ZEN|9556|98163|359405|N 20180815|ZEUS|0|600|600|N 20180815|ZF|0|5314|16200|N 20180815|ZFGN|0|0|200|N 20180815|ZG|0|1400|2300|N 20180815|ZGNX|0|4317|8317|N 20180815|ZION|0|26896|38412|N 20180815|ZIOP|0|4490|5490|N 20180815|ZIV|0|400|700|N 20180815|ZIXI|0|100|225|N 20180815|ZLAB|0|1710|2810|N 20180815|ZMLP|0|0|100|N 20180815|ZN|300|600|1600|N 20180815|ZNGA|0|50626|66913|N 20180815|ZNH|1413|45261|51459|N 20180815|ZOES|100|191517|229608|N 20180815|ZS|0|2900|4300|N 20180815|ZSAN|0|400|500|N 20180815|ZSL|0|0|300|N 20180815|ZTO|3025|911614|1730781|N 20180815|ZTR|0|10186|12955|N 20180815|ZTS|2652|150141|419862|N 20180815|ZUMZ|0|5246|6046|N 20180815|ZUO|1183|81894|145015|N 20180815|ZYME|195|5444|12982|N 20180815|ZYNE|0|450|1800|N