Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180810|A|7918|222399|559760|N 20180810|AA|3401|615774|1051695|N 20180810|AABA|267|49889|112450|N 20180810|AAC|0|10012|18487|N 20180810|AAL|0|82353|106370|N 20180810|AAN|576|80066|121359|N 20180810|AAOI|0|11078|12278|N 20180810|AAON|0|1500|1600|N 20180810|AAP|27|92550|154651|N 20180810|AAPL|200|242428|374833|N 20180810|AAT|29|10050|29983|N 20180810|AAU|0|1200|1200|N 20180810|AAV|3358|5486|11980|N 20180810|AAWW|0|2141|2341|N 20180810|AAXJ|0|7000|8286|N 20180810|AAXN|0|2600|3600|N 20180810|AB|1|20270|31831|N 20180810|ABB|2076|274398|347233|N 20180810|ABBV|2013|303591|780163|N 20180810|ABC|2522|96474|201227|N 20180810|ABCB|0|755|1055|N 20180810|ABCD|0|500|800|N 20180810|ABEO|0|2446|4146|N 20180810|ABEV|22098|10500781|13991210|N 20180810|ABG|63|34748|47805|N 20180810|ABM|1|47784|94196|N 20180810|ABMD|0|2604|3204|N 20180810|ABR|1684|177552|294350|N 20180810|ABRPRA|0|0|100|N 20180810|ABRPRC|0|0|420|N 20180810|ABT|2735|539445|1067752|N 20180810|ABUS|0|6404|7904|N 20180810|ABX|190345|2049114|2906295|N 20180810|AC|0|1169|2442|N 20180810|ACAD|0|42332|95760|N 20180810|ACBI|0|300|800|N 20180810|ACC|3658|39088|231076|N 20180810|ACCO|0|32298|80468|N 20180810|ACET|0|0|400|N 20180810|ACGL|0|10620|12620|N 20180810|ACH|0|6293|11685|N 20180810|ACHC|0|6010|6110|N 20180810|ACHN|0|14951|25851|N 20180810|ACIA|0|4600|6100|N 20180810|ACIU|0|300|800|N 20180810|ACIW|0|1900|5569|N 20180810|ACLS|0|2290|3471|N 20180810|ACM|397|426411|469423|N 20180810|ACMR|0|300|300|N 20180810|ACN|1455|88675|358313|N 20180810|ACOR|0|1081|1281|N 20180810|ACP|1|3717|15585|N 20180810|ACRE|0|3615|18828|N 20180810|ACRS|0|500|5000|N 20180810|ACRX|0|666|1166|N 20180810|ACSF|0|400|400|N 20180810|ACST|500|600|2625|N 20180810|ACTG|0|0|200|N 20180810|ACV|0|2082|7270|N 20180810|ACWI|0|39304|51044|N 20180810|ACWV|0|3867|5254|N 20180810|ACWX|0|4100|4100|N 20180810|ACXM|0|9922|15457|N 20180810|ADAP|0|2300|3246|N 20180810|ADBE|0|8500|15489|N 20180810|ADC|8|15026|41279|N 20180810|ADI|0|5633|11733|N 20180810|ADM|393|201713|431576|N 20180810|ADMA|0|2316|3216|N 20180810|ADMP|0|700|800|N 20180810|ADMS|0|3315|4015|N 20180810|ADNT|1516|66251|146074|N 20180810|ADP|0|4747|8845|N 20180810|ADRO|0|600|1300|N 20180810|ADS|936|30935|47579|N 20180810|ADSK|0|5035|13332|N 20180810|ADSW|1|26057|63483|N 20180810|ADT|30756|268093|681341|N 20180810|ADTN|0|600|800|N 20180810|ADUS|0|300|300|N 20180810|ADVM|0|800|2800|N 20180810|ADX|0|9791|16889|N 20180810|ADXS|0|500|1400|N 20180810|AEB|0|1269|2836|N 20180810|AED|0|2065|3588|N 20180810|AEE|182|119579|227135|N 20180810|AEF|0|265|765|N 20180810|AEG|2885|101762|154608|N 20180810|AEGN|0|300|300|N 20180810|AEH|0|2935|7561|N 20180810|AEHR|0|200|200|N 20180810|AEIS|0|6977|11864|N 20180810|AEL|3|43106|71611|N 20180810|AEM|18364|130385|173753|N 20180810|AEMD|0|104|104|N 20180810|AEO|5683|372397|653913|N 20180810|AEP|5790|215438|378575|N 20180810|AER|100|114217|160182|N 20180810|AERI|0|600|1200|N 20180810|AES|18769|564761|1216029|N 20180810|AET|251|49596|602924|N 20180810|AEY|0|100|100|N 20180810|AFB|0|3680|7173|N 20180810|AFC|0|1|503|N 20180810|AFG|120|19688|67277|N 20180810|AFGE|0|200|1789|N 20180810|AFGH|0|396|6612|N 20180810|AFH|0|400|400|N 20180810|AFI|0|22830|53764|N 20180810|AFIN|0|100|300|N 20180810|AFL|4837|217936|539425|N 20180810|AFMD|0|100|200|N 20180810|AFSI|0|3900|8100|N 20180810|AFSIPRA|0|0|600|N 20180810|AFSIPRC|0|1435|2165|N 20180810|AFSIPRD|0|200|618|N 20180810|AFSIPRE|0|5288|5532|N 20180810|AFSIPRF|0|674|1540|N 20180810|AFSS|0|801|1180|N 20180810|AFST|0|100|572|N 20180810|AFT|0|3541|9122|N 20180810|AG|16459|183474|280430|N 20180810|AGC|0|4402|13958|N 20180810|AGCO|400|136801|234855|N 20180810|AGD|0|7199|13423|N 20180810|AGEN|0|18957|28857|N 20180810|AGFS|0|700|1700|N 20180810|AGG|400|14969|20080|N 20180810|AGI|16623|200190|398400|N 20180810|AGIO|0|1200|1400|N 20180810|AGLE|0|200|600|N 20180810|AGM|62|9116|13045|N 20180810|AGMA|0|300|618|N 20180810|AGMPRB|0|382|382|N 20180810|AGN|545|115255|252860|N 20180810|AGNC|0|56964|71713|N 20180810|AGND|0|0|300|N 20180810|AGO|0|56870|117330|N 20180810|AGOPRB|0|1050|1300|N 20180810|AGOPRE|0|1103|2619|N 20180810|AGOPRF|0|100|100|N 20180810|AGR|0|46397|73166|N 20180810|AGRO|0|26113|46675|N 20180810|AGRX|0|100|7705|N 20180810|AGS|1390|92275|218693|N 20180810|AGTC|0|100|100|N 20180810|AGX|126|13545|27890|N 20180810|AGYS|0|100|400|N 20180810|AHC|0|3500|5654|N 20180810|AHH|4|112231|541071|N 20180810|AHL|4243|33614|58105|N 20180810|AHLPRC|0|689|11670|N 20180810|AHLPRD|0|632|4130|N 20180810|AHT|1|53359|96135|N 20180810|AHTPRD|0|100|776|N 20180810|AHTPRG|0|476|701|N 20180810|AHTPRI|0|900|1300|N 20180810|AI|0|51700|62966|N 20180810|AIC|0|1700|1700|N 20180810|AIF|20|4106|14431|N 20180810|AIG|12005|836659|1243078|N 20180810|AIGWS|0|33429|57517|N 20180810|AIMC|0|2493|2493|N 20180810|AIMT|0|1919|3668|N 20180810|AIN|28|28674|40474|N 20180810|AINC|0|100|100|N 20180810|AINV|0|5700|13619|N 20180810|AIPRB|0|0|100|N 20180810|AIR|0|15531|31985|N 20180810|AIRG|0|1200|1500|N 20180810|AIT|0|43455|88259|N 20180810|AIV|116|61015|176145|N 20180810|AIY|0|0|1000|N 20180810|AIZ|38|52674|148678|N 20180810|AIZP|0|0|22|N 20180810|AJG|1277|72519|174432|N 20180810|AJRD|489|49576|98150|N 20180810|AJX|1|11228|17496|N 20180810|AJXA|0|600|600|N 20180810|AKAM|0|2698|5628|N 20180810|AKAO|0|1025|2625|N 20180810|AKBA|0|1200|2400|N 20180810|AKCA|0|1300|1500|N 20180810|AKER|0|10269|10269|N 20180810|AKG|0|1000|1200|N 20180810|AKOB|0|160|2017|N 20180810|AKP|0|100|1894|N 20180810|AKR|7998|54804|94699|N 20180810|AKRX|0|13257|17277|N 20180810|AKS|32831|2111249|2557727|N 20180810|AKTS|0|100|300|N 20180810|AL|501|153995|215078|N 20180810|ALB|2342|192748|382309|N 20180810|ALBO|0|680|1233|N 20180810|ALDR|0|3637|6355|N 20180810|ALDX|0|0|1400|N 20180810|ALE|0|19602|42040|N 20180810|ALEX|31|42243|63256|N 20180810|ALG|34|5177|7984|N 20180810|ALGN|0|3900|5198|N 20180810|ALGT|0|500|1000|N 20180810|ALIM|0|0|100|N 20180810|ALK|289|124075|200599|N 20180810|ALKS|0|4606|7917|N 20180810|ALL|7222|98860|306294|N 20180810|ALLE|0|97982|116447|N 20180810|ALLK|0|400|700|N 20180810|ALLPRA|0|368|3227|N 20180810|ALLPRB|0|1031|8944|N 20180810|ALLPRC|0|791|3614|N 20180810|ALLPRD|0|94|394|N 20180810|ALLPRE|0|836|2238|N 20180810|ALLPRF|0|141|761|N 20180810|ALLPRG|0|1120|1948|N 20180810|ALLT|0|400|3701|N 20180810|ALLY|16880|308618|947392|N 20180810|ALLYPRA|0|9233|16182|N 20180810|ALNY|0|1300|2000|N 20180810|ALO|282|1282|2382|N 20180810|ALOT|0|0|300|N 20180810|ALPPRQ|0|200|868|N 20180810|ALRM|0|1300|5553|N 20180810|ALSN|0|67304|187700|N 20180810|ALTR|0|4102|7502|N 20180810|ALV|0|75977|115563|N 20180810|ALX|0|277|630|N 20180810|ALXN|0|4028|5726|N 20180810|AM|4020|1053617|1722149|N 20180810|AMAG|0|4105|6405|N 20180810|AMAL|0|0|100|N 20180810|AMAT|0|118395|190290|N 20180810|AMBA|0|4344|4544|N 20180810|AMBC|0|2076|4908|N 20180810|AMBO|0|0|243|N 20180810|AMBR|0|4188|17811|N 20180810|AMC|2952|128409|274298|N 20180810|AMCX|0|1100|1200|N 20180810|AMD|1062|646788|1060182|N 20180810|AMDA|0|600|1000|N 20180810|AME|529|67000|141255|N 20180810|AMED|0|1900|2600|N 20180810|AMEH|0|100|200|N 20180810|AMG|60|26979|62317|N 20180810|AMGN|0|11653|15164|N 20180810|AMGP|0|66257|182548|N 20180810|AMH|18|125826|257870|N 20180810|AMHPRD|0|0|773|N 20180810|AMHPRE|0|318|1762|N 20180810|AMHPRF|0|11812|11971|N 20180810|AMHPRG|0|212|810|N 20180810|AMID|1826|36052|144634|N 20180810|AMJ|0|115061|134602|N 20180810|AMKR|0|16836|18149|N 20180810|AMLP|32355|874405|1073475|N 20180810|AMN|194|46038|69336|N 20180810|AMOT|0|100|100|N 20180810|AMOV|0|100|200|N 20180810|AMP|2843|94719|221749|N 20180810|AMPE|4916|33225|222161|N 20180810|AMPH|0|1000|1300|N 20180810|AMR|0|6070|17870|N 20180810|AMRC|0|13003|24613|N 20180810|AMRN|0|10587|22358|N 20180810|AMRS|0|3800|6610|N 20180810|AMRWW|0|0|1000|N 20180810|AMRX|4971|164734|217827|N 20180810|AMSC|0|100|685|N 20180810|AMSF|0|100|400|N 20180810|AMSWA|0|200|400|N 20180810|AMT|6700|116855|338994|N 20180810|AMTD|0|17670|20025|N 20180810|AMWD|0|500|600|N 20180810|AMX|200|263955|387353|N 20180810|AMZA|0|5200|7400|N 20180810|AMZN|0|4300|8672|N 20180810|AN|100|60567|105717|N 20180810|ANAB|0|2623|3228|N 20180810|ANDE|0|1300|1400|N 20180810|ANDV|589|77280|246209|N 20180810|ANDX|0|771928|1851661|N 20180810|ANET|417|42159|115759|N 20180810|ANF|408|227151|476444|N 20180810|ANFI|5000|48758|64913|N 20180810|ANGI|0|5300|12407|N 20180810|ANGO|0|900|900|N 20180810|ANH|49|66111|89819|N 20180810|ANIK|0|300|600|N 20180810|ANIP|0|500|600|N 20180810|ANSS|0|2100|3104|N 20180810|ANTM|5040|62250|163544|N 20180810|ANW|0|77484|88661|N 20180810|AOBC|0|7330|40909|N 20180810|AOD|0|21471|43001|N 20180810|AOI|0|14520|27585|N 20180810|AOK|0|0|165|N 20180810|AON|2043|98718|185818|N 20180810|AOS|2152|79211|220656|N 20180810|AOSL|0|600|700|N 20180810|AP|2741|7384|17386|N 20180810|APA|2298|454775|658248|N 20180810|APAM|5117|40007|55610|N 20180810|APB|0|100|1880|N 20180810|APC|2401|496925|1569253|N 20180810|APD|511|87228|242393|N 20180810|APDN|0|11454|11454|N 20180810|APEI|0|600|1500|N 20180810|APEN|100|100|3215|N 20180810|APF|0|0|100|N 20180810|APH|129|102783|264576|N 20180810|APLE|7970|80242|200303|N 20180810|APLS|0|800|1200|N 20180810|APO|64|26954|78429|N 20180810|APOG|0|400|400|N 20180810|APOP|0|100|1000|N 20180810|APOPRA|0|815|1386|N 20180810|APOPRB|0|64|2128|N 20180810|APPF|0|1000|1100|N 20180810|APPN|500|5120|5420|N 20180810|APPS|0|4628|4928|N 20180810|APRN|51|288307|472819|N 20180810|APT|0|100|100|N 20180810|APTI|100|2425|5625|N 20180810|APTO|0|400|600|N 20180810|APTS|0|18306|47724|N 20180810|APTV|222|147259|284067|N 20180810|APU|1302|112616|317331|N 20180810|APVO|0|100|100|N 20180810|APY|165|29996|70501|N 20180810|AQ|0|26353|34132|N 20180810|AQB|0|100|100|N 20180810|AQMS|0|100|785|N 20180810|AQN|11915|31747|75110|N 20180810|AQST|0|200|200|N 20180810|AQUA|203|281880|395955|N 20180810|AQXP|0|100|700|N 20180810|AR|647|298668|451374|N 20180810|ARA|0|22360|34822|N 20180810|ARAY|0|400|600|N 20180810|ARC|2300|30802|107426|N 20180810|ARCB|0|2274|3648|N 20180810|ARCC|0|11278|23372|N 20180810|ARCH|0|14828|30177|N 20180810|ARCO|24|32787|96677|N 20180810|ARD|17|8310|12261|N 20180810|ARDC|95|6862|23458|N 20180810|ARDX|0|1382|3382|N 20180810|ARE|9433|52560|115794|N 20180810|AREPRD|0|0|100|N 20180810|ARES|0|13058|26103|N 20180810|ARESPRA|0|197|197|N 20180810|AREX|0|1900|2425|N 20180810|ARGD|0|979|979|N 20180810|ARGO|0|13298|22056|N 20180810|ARGT|0|100|300|N 20180810|ARGX|0|900|1500|N 20180810|ARI|722|289982|418639|N 20180810|ARIPRC|0|0|175|N 20180810|ARL|4|3096|3987|N 20180810|ARLO|400|39308|101756|N 20180810|ARLP|0|10745|13345|N 20180810|ARLZ|2100|2300|4700|N 20180810|ARMK|1030|154181|488609|N 20180810|ARNA|0|5581|12043|N 20180810|ARNC|2953|520668|722778|N 20180810|AROC|523|44647|210516|N 20180810|ARPO|0|100|400|N 20180810|ARQL|0|2200|6289|N 20180810|ARR|3|81832|96530|N 20180810|ARRPRA|0|200|301|N 20180810|ARRPRB|0|1979|3154|N 20180810|ARRS|0|9210|11362|N 20180810|ARRY|0|26871|44106|N 20180810|ARTX|0|800|1400|N 20180810|ARW|4|62087|119985|N 20180810|ARWR|0|3000|3300|N 20180810|ASA|0|1540|5897|N 20180810|ASB|6|94531|173475|N 20180810|ASBPRD|0|0|100|N 20180810|ASC|0|36489|39211|N 20180810|ASG|0|3516|12813|N 20180810|ASGN|90|33273|57863|N 20180810|ASH|708|41572|63851|N 20180810|ASHR|0|12773|17273|N 20180810|ASIX|12|20946|45032|N 20180810|ASM|0|0|2434|N 20180810|ASMB|0|1800|2900|N 20180810|ASML|0|2310|5210|N 20180810|ASNA|0|14488|22097|N 20180810|ASND|0|100|700|N 20180810|ASNS|0|696|2296|N 20180810|ASPN|0|4719|6085|N 20180810|ASR|16|1766|2760|N 20180810|AST|0|100|100|N 20180810|ASTE|0|1100|1700|N 20180810|ASUR|0|2966|3266|N 20180810|ASX|0|70524|191651|N 20180810|ASYS|313|2113|4213|N 20180810|AT|200|11575|18362|N 20180810|ATAX|0|100|100|N 20180810|ATEC|0|1000|1200|N 20180810|ATEN|1900|41322|93045|N 20180810|ATGE|0|33210|60311|N 20180810|ATH|2827|69008|438140|N 20180810|ATHM|52|154751|249525|N 20180810|ATHN|0|900|1700|N 20180810|ATHX|0|3800|8231|N 20180810|ATI|22113|125128|245942|N 20180810|ATKR|0|84505|147622|N 20180810|ATNM|0|2502|2902|N 20180810|ATNX|0|400|1300|N 20180810|ATO|53|31372|72483|N 20180810|ATR|300|69549|118270|N 20180810|ATRA|0|2900|3100|N 20180810|ATRC|0|600|2601|N 20180810|ATRO|0|200|1688|N 20180810|ATRS|0|9795|17743|N 20180810|ATSG|0|1131|1431|N 20180810|ATTO|0|2139|7929|N 20180810|ATTU|0|7700|9755|N 20180810|ATU|0|25529|58598|N 20180810|ATUS|2581|258065|539284|N 20180810|ATV|0|812|1228|N 20180810|ATVI|0|32198|59468|N 20180810|AU|0|189045|401583|N 20180810|AUDC|0|100|1633|N 20180810|AUO|0|99083|142052|N 20180810|AUPH|0|1000|1200|N 20180810|AUTL|0|297|704|N 20180810|AUY|70627|1102952|2360718|N 20180810|AVA|25|20595|48690|N 20180810|AVAL|1211|17579|62280|N 20180810|AVAV|0|1079|1179|N 20180810|AVB|11120|52009|121233|N 20180810|AVD|0|9741|19833|N 20180810|AVDL|0|400|3126|N 20180810|AVEO|0|24829|24829|N 20180810|AVGO|200|16160|39361|N 20180810|AVGR|0|318|318|N 20180810|AVH|0|7157|21182|N 20180810|AVHI|0|5204|5680|N 20180810|AVID|100|400|1800|N 20180810|AVK|314|6794|10164|N 20180810|AVLR|18387|89843|303314|N 20180810|AVNS|50|25938|53770|N 20180810|AVP|1806|1053627|2644838|N 20180810|AVRO|0|200|200|N 20180810|AVT|0|8100|16097|N 20180810|AVX|310|36245|120602|N 20180810|AVXL|0|0|600|N 20180810|AVY|2512|33298|156358|N 20180810|AVYA|0|162773|357597|N 20180810|AWF|1800|12898|37931|N 20180810|AWI|43|12818|54175|N 20180810|AWK|773|76362|131532|N 20180810|AWP|0|5374|18191|N 20180810|AWR|0|33833|46832|N 20180810|AWX|0|29987|33023|N 20180810|AXAS|0|16151|20751|N 20180810|AXDX|0|4467|4667|N 20180810|AXE|125|17865|34258|N 20180810|AXGN|0|4865|6814|N 20180810|AXL|0|164198|284576|N 20180810|AXON|0|10047|20247|N 20180810|AXP|3577|216723|496208|N 20180810|AXS|18|51301|131926|N 20180810|AXSM|0|300|1200|N 20180810|AXSPRD|0|0|672|N 20180810|AXSPRE|0|905|2323|N 20180810|AXTA|120|103103|368799|N 20180810|AXTI|0|1904|3104|N 20180810|AXU|100|200|200|N 20180810|AY|0|600|2492|N 20180810|AYI|48|19935|54910|N 20180810|AYR|40|24104|79537|N 20180810|AYTU|1052|1052|1329|N 20180810|AYX|330|194964|298856|N 20180810|AZN|4617|442784|555637|N 20180810|AZO|138|54947|71666|N 20180810|AZPN|0|9422|12606|N 20180810|AZRE|100|916|1618|N 20180810|AZUL|20295|116918|352706|N 20180810|AZZ|0|10547|19017|N 20180810|B|33|24648|34228|N 20180810|BA|3601|198279|478034|N 20180810|BAB|0|200|200|N 20180810|BABA|717916|4192455|5969704|N 20180810|BABY|0|1100|1337|N 20180810|BAC|60708|4941655|10995415|N 20180810|BACPRA|0|3170|20796|N 20180810|BACPRB|0|16275|30832|N 20180810|BACPRC|0|4515|20051|N 20180810|BACPRDCL|0|5000|6674|N 20180810|BACPRE|0|2100|3980|N 20180810|BACPRK|0|1200|33149|N 20180810|BACPRL|55|718|791|N 20180810|BACPRW|0|4664|5876|N 20180810|BACPRY|0|3024|14554|N 20180810|BACWSA|0|9752|50582|N 20180810|BACWSB|3600|22840|328300|N 20180810|BAF|0|2400|5331|N 20180810|BAH|26|51219|132860|N 20180810|BAK|3130|43118|75759|N 20180810|BAM|32905|226175|331427|N 20180810|BANC|0|15653|28589|N 20180810|BANCPRD|0|1000|1000|N 20180810|BANCPRE|0|0|21|N 20180810|BAND|0|600|600|N 20180810|BANR|0|400|500|N 20180810|BAP|0|32217|48089|N 20180810|BAS|0|81327|216236|N 20180810|BATRA|0|0|100|N 20180810|BATRK|0|100|100|N 20180810|BAX|11506|254687|486507|N 20180810|BB|67730|363818|757046|N 20180810|BBBY|0|37221|51433|N 20180810|BBD|24400|5261229|7223764|N 20180810|BBDC|0|24545|66812|N 20180810|BBDO|0|900|2267|N 20180810|BBEU|0|0|100|N 20180810|BBF|0|2851|3754|N 20180810|BBGI|0|400|500|N 20180810|BBK|0|18|418|N 20180810|BBL|6018|261822|374986|N 20180810|BBN|0|5873|8689|N 20180810|BBOX|0|200|300|N 20180810|BBSI|0|100|100|N 20180810|BBT|7684|335244|575959|N 20180810|BBTPRD|100|1320|2105|N 20180810|BBTPRE|0|3872|4170|N 20180810|BBTPRF|0|3659|5832|N 20180810|BBTPRG|0|2495|4387|N 20180810|BBTPRH|0|2400|27902|N 20180810|BBU|0|338|1508|N 20180810|BBVA|20425|934905|1415356|N 20180810|BBW|4|190|1847|N 20180810|BBX|0|53879|100858|N 20180810|BBY|544|276742|460257|N 20180810|BC|0|40062|91168|N 20180810|BCC|0|54210|103816|N 20180810|BCE|7333|85473|142383|N 20180810|BCEI|1064|33008|108779|N 20180810|BCH|0|9394|12678|N 20180810|BCLI|0|0|100|N 20180810|BCML|0|0|100|N 20180810|BCO|50|39352|65915|N 20180810|BCOR|0|1824|2424|N 20180810|BCOV|0|0|400|N 20180810|BCPC|0|300|1000|N 20180810|BCRH|0|195|1017|N 20180810|BCRX|100|18733|41937|N 20180810|BCS|3563|538278|657582|N 20180810|BCSPRD|1100|38283|119992|N 20180810|BCX|8214|15374|23773|N 20180810|BDC|4156|68124|86675|N 20180810|BDCPRB|0|373|423|N 20180810|BDGE|0|100|100|N 20180810|BDJ|0|22422|54474|N 20180810|BDN|12|110460|211113|N 20180810|BDSI|0|4800|12499|N 20180810|BDX|9455|116144|274844|N 20180810|BDXA|0|3544|7919|N 20180810|BE|2572|28566|60448|N 20180810|BEAT|112|1812|2752|N 20180810|BECN|0|11471|14191|N 20180810|BEDU|0|7860|18189|N 20180810|BEL|0|129408|275598|N 20180810|BEN|2171|484411|698172|N 20180810|BEP|16697|34991|42543|N 20180810|BERY|7176|172442|254455|N 20180810|BFA|0|1066|4326|N 20180810|BFAM|0|16111|34606|N 20180810|BFB|855|105447|188500|N 20180810|BFK|0|2645|7301|N 20180810|BFO|0|200|601|N 20180810|BFR|3781|52835|164506|N 20180810|BFS|3|8008|14326|N 20180810|BFSPRC|0|665|665|N 20180810|BFY|0|291|3475|N 20180810|BFZ|0|4771|12920|N 20180810|BG|174|96167|259611|N 20180810|BGB|4197|12074|28108|N 20180810|BGCA|100|100|920|N 20180810|BGCP|0|15191|34923|N 20180810|BGFV|0|100|1000|N 20180810|BGG|0|18485|44236|N 20180810|BGH|0|4743|18750|N 20180810|BGIO|0|600|7427|N 20180810|BGNE|0|4200|4704|N 20180810|BGR|0|1497|4243|N 20180810|BGS|7|78368|98822|N 20180810|BGSF|0|650|950|N 20180810|BGT|0|5215|16245|N 20180810|BGX|0|3461|21105|N 20180810|BGY|140|13599|60493|N 20180810|BH|0|1321|1740|N 20180810|BHA|0|1|82|N 20180810|BHBK|0|0|100|N 20180810|BHC|40020|709629|1034925|N 20180810|BHE|0|24800|53812|N 20180810|BHF|0|21133|31247|N 20180810|BHGE|138|288154|522149|N 20180810|BHK|0|1146|7776|N 20180810|BHLB|0|19063|27224|N 20180810|BHP|87|323947|464058|N 20180810|BHR|0|23308|35446|N 20180810|BHRPRB|0|0|485|N 20180810|BHTG|0|0|100|N 20180810|BHV|0|50|150|N 20180810|BHVN|0|21392|37022|N 20180810|BID|60|77624|109880|N 20180810|BIDU|0|8499|26396|N 20180810|BIF|0|6888|10232|N 20180810|BIG|172|92090|161048|N 20180810|BIIB|100|1816|3416|N 20180810|BILI|0|19639|25918|N 20180810|BIO|8|10580|20232|N 20180810|BIOC|0|300|400|N 20180810|BIOS|0|4260|7260|N 20180810|BIP|871|29501|63546|N 20180810|BIT|2|8183|14938|N 20180810|BITA|300|241234|341999|N 20180810|BIV|0|600|2000|N 20180810|BIZD|0|200|200|N 20180810|BJ|1012|22494|53915|N 20180810|BJRI|0|2042|2642|N 20180810|BJZ|0|0|1002|N 20180810|BK|11689|1102576|2011327|N 20180810|BKCC|0|1300|2200|N 20180810|BKD|92|398358|591570|N 20180810|BKE|241|61369|83887|N 20180810|BKH|242|77117|187810|N 20180810|BKI|1064|16834|133802|N 20180810|BKK|0|1260|5202|N 20180810|BKLN|0|6767|28867|N 20180810|BKN|0|1453|3222|N 20180810|BKNG|0|2820|3320|N 20180810|BKPRC|0|1068|7552|N 20180810|BKS|0|42807|103307|N 20180810|BKT|0|3434|13135|N 20180810|BKU|48198|140542|194802|N 20180810|BL|0|700|1400|N 20180810|BLBD|0|733|833|N 20180810|BLCM|0|2800|7300|N 20180810|BLD|126|47168|79856|N 20180810|BLDP|1400|15472|17772|N 20180810|BLDR|0|18881|25230|N 20180810|BLE|0|13408|21737|N 20180810|BLFS|100|700|2200|N 20180810|BLK|590|69184|134384|N 20180810|BLKB|0|1400|1700|N 20180810|BLL|1043|330873|588678|N 20180810|BLMN|0|7322|27383|N 20180810|BLNK|0|2300|2300|N 20180810|BLPH|0|0|100|N 20180810|BLUE|0|1200|2510|N 20180810|BLV|0|100|1200|N 20180810|BLW|1|3621|13356|N 20180810|BLX|0|20865|29018|N 20180810|BMA|227|66447|118306|N 20180810|BMCH|0|600|1400|N 20180810|BME|1200|2242|3878|N 20180810|BMI|0|14842|19943|N 20180810|BMLPRG|0|165|3665|N 20180810|BMLPRH|0|100|452|N 20180810|BMLPRICL|0|2547|3869|N 20180810|BMLPRJ|0|1000|1241|N 20180810|BMLPRL|0|51|151|N 20180810|BMO|21060|99280|127076|N 20180810|BMRN|0|2510|3510|N 20180810|BMS|0|69399|131861|N 20180810|BMTC|0|100|100|N 20180810|BMY|16009|367591|913761|N 20180810|BNCL|0|800|1200|N 20180810|BND|0|10533|24452|N 20180810|BNDX|0|3948|8848|N 20180810|BNED|63|33729|78377|N 20180810|BNFT|100|1112|2005|N 20180810|BNO|0|1001|1501|N 20180810|BNS|26157|137698|196306|N 20180810|BNY|0|114|1665|N 20180810|BOE|0|24069|82212|N 20180810|BOFI|0|3700|4000|N 20180810|BOH|567|30070|44694|N 20180810|BOIL|0|0|400|N 20180810|BOJA|0|1430|2030|N 20180810|BOKF|0|200|500|N 20180810|BOLD|0|1398|1498|N 20180810|BOOM|0|200|200|N 20180810|BOOT|1999|59597|148753|N 20180810|BORN|0|600|620|N 20180810|BOTZ|0|4935|6463|N 20180810|BOX|100|105481|209072|N 20180810|BP|21609|560051|1145849|N 20180810|BPFH|0|3696|5496|N 20180810|BPI|0|15049|48249|N 20180810|BPK|0|3452|4302|N 20180810|BPL|0|1260115|2730744|N 20180810|BPMC|0|200|200|N 20180810|BPMP|0|72230|178494|N 20180810|BPMX|0|2700|6150|N 20180810|BPOP|0|2855|3692|N 20180810|BPRN|0|100|100|N 20180810|BPT|172|13766|21307|N 20180810|BPY|0|2952|3552|N 20180810|BQH|0|0|680|N 20180810|BR|0|46118|171006|N 20180810|BRAC|0|0|66008|N 20180810|BRC|0|32116|71207|N 20180810|BREW|0|400|600|N 20180810|BRFS|118352|1172971|1451376|N 20180810|BRG|0|200|600|N 20180810|BRG PRC|0|0|182|N 20180810|BRKA|0|17|36|N 20180810|BRKB|5415|482035|1141523|N 20180810|BRKL|0|2647|2647|N 20180810|BRKR|0|300|700|N 20180810|BRKS|0|1700|2151|N 20180810|BRO|0|70103|115510|N 20180810|BRS|0|82983|144319|N 20180810|BRSS|0|9264|22438|N 20180810|BRT|0|8197|12606|N 20180810|BRX|11894|156963|382012|N 20180810|BRY|300|2400|7271|N 20180810|BRZU|2108|3008|5573|N 20180810|BSA|0|0|1124|N 20180810|BSAC|0|107312|129272|N 20180810|BSBR|5400|320465|443898|N 20180810|BSCK|0|0|1000|N 20180810|BSCL|0|500|600|N 20180810|BSCM|0|600|600|N 20180810|BSCN|0|100|100|N 20180810|BSCO|0|0|300|N 20180810|BSD|0|260|1228|N 20180810|BSE|0|210|547|N 20180810|BSIG|56|76374|167828|N 20180810|BSJJ|0|1300|1300|N 20180810|BSL|0|474|6273|N 20180810|BSM|0|21743|77040|N 20180810|BSMX|100|110883|258630|N 20180810|BSRR|0|200|300|N 20180810|BST|895|6570|10980|N 20180810|BSTI|165|298838|399305|N 20180810|BSV|0|3700|25900|N 20180810|BSX|5303|539274|931160|N 20180810|BT|1108|134251|179901|N 20180810|BTA|0|9547|19365|N 20180810|BTE|12849|167669|369897|N 20180810|BTG|18292|38251|51006|N 20180810|BTI|480|197585|322903|N 20180810|BTO|0|1022|2266|N 20180810|BTT|0|5506|10424|N 20180810|BTU|2436|59700|91295|N 20180810|BTX|0|1200|1700|N 20180810|BTZ|0|12066|33164|N 20180810|BUD|16714|190704|352613|N 20180810|BUI|0|1794|3098|N 20180810|BURL|306|40933|60347|N 20180810|BUSE|0|200|400|N 20180810|BV|6140|67846|156126|N 20180810|BVN|0|110629|180358|N 20180810|BVX|0|1996|2496|N 20180810|BW|25605|184552|371827|N 20180810|BWA|118|113877|223093|N 20180810|BWB|0|100|100|N 20180810|BWG|0|4168|8153|N 20180810|BWX|0|200|1000|N 20180810|BWXT|96|72637|112917|N 20180810|BX|7700|167001|1042587|N 20180810|BXC|6|49453|90217|N 20180810|BXE|0|1153|24047|N 20180810|BXG|0|10754|13046|N 20180810|BXMT|472|319280|385296|N 20180810|BXMX|0|12807|32833|N 20180810|BXP|5818|52866|137625|N 20180810|BXPPRB|0|340|634|N 20180810|BXS|0|109145|127381|N 20180810|BY|100|3958|7947|N 20180810|BYD|200|134010|220244|N 20180810|BYLD|0|0|100|N 20180810|BYM|0|7878|20382|N 20180810|BZH|500|106455|151499|N 20180810|BZM|0|0|99|N 20180810|BZUN|0|8461|11805|N 20180810|C|43270|1883262|5803273|N 20180810|CA|0|36386|70105|N 20180810|CAAP|11100|23839|64467|N 20180810|CAAS|0|0|200|N 20180810|CABO|10|7556|12147|N 20180810|CACC|0|200|300|N 20180810|CACI|0|16340|30380|N 20180810|CADE|0|62599|114861|N 20180810|CAE|10368|49190|91060|N 20180810|CAF|0|5755|15717|N 20180810|CAG|3363|792304|1031528|N 20180810|CAH|585|358953|729030|N 20180810|CAI|0|17139|54374|N 20180810|CAIPRA|0|320|885|N 20180810|CAJ|24|50164|76150|N 20180810|CAKE|0|4206|5006|N 20180810|CAL|534|43790|63135|N 20180810|CALA|0|100|800|N 20180810|CALM|0|2100|3100|N 20180810|CALX|0|25876|50292|N 20180810|CAMP|0|400|700|N 20180810|CAMT|0|0|600|N 20180810|CANF|0|1200|1200|N 20180810|CANG|0|1117|9997|N 20180810|CAPL|1750|5560|9614|N 20180810|CAR|0|9084|10184|N 20180810|CARA|0|2100|2200|N 20180810|CARB|0|7670|11270|N 20180810|CARG|0|3150|4350|N 20180810|CARO|0|200|300|N 20180810|CARS|0|147864|345807|N 20180810|CARV|0|100|100|N 20180810|CASA|0|2067|3396|N 20180810|CASH|0|0|200|N 20180810|CASI|0|1500|3240|N 20180810|CASY|0|1000|1800|N 20180810|CAT|3487|382837|914227|N 20180810|CATB|1324|3624|3624|N 20180810|CATM|0|700|2100|N 20180810|CATO|2|39701|133426|N 20180810|CATY|0|2100|2710|N 20180810|CB|21496|175072|349206|N 20180810|CBA|0|2059|16135|N 20180810|CBAY|0|3000|5185|N 20180810|CBB|0|70420|112568|N 20180810|CBBPRB|0|983|1483|N 20180810|CBD|2021|72856|125027|N 20180810|CBH|0|112|1668|N 20180810|CBIO|0|1800|2600|N 20180810|CBK|0|12105|54186|N 20180810|CBL|32|377519|438567|N 20180810|CBLK|0|1700|1800|N 20180810|CBLPRD|1|701|5038|N 20180810|CBLPRE|0|763|5643|N 20180810|CBM|1100|46181|70674|N 20180810|CBOE|0|4594|7743|N 20180810|CBPO|0|500|700|N 20180810|CBPX|0|10488|38339|N 20180810|CBRE|9058|145916|349937|N 20180810|CBRL|0|1200|1500|N 20180810|CBS|1994|266754|475490|N 20180810|CBSA|0|19|303|N 20180810|CBSH|0|1100|1627|N 20180810|CBT|2568|37222|71751|N 20180810|CBTX|0|200|606|N 20180810|CBU|99|21005|31622|N 20180810|CBZ|0|6863|25423|N 20180810|CC|300|181492|496256|N 20180810|CCE|2856|148149|341840|N 20180810|CCI|13455|94811|293418|N 20180810|CCIPRA|0|185|237|N 20180810|CCJ|2300|189059|382343|N 20180810|CCK|1658|344966|467062|N 20180810|CCL|1406|545657|861811|N 20180810|CCLP|0|0|100|N 20180810|CCM|0|200|600|N 20180810|CCMP|0|400|400|N 20180810|CCNI|0|0|1999|N 20180810|CCO|0|3272|16751|N 20180810|CCOI|0|1439|1739|N 20180810|CCR|0|1829|3492|N 20180810|CCRC|0|200|300|N 20180810|CCRN|0|1300|3299|N 20180810|CCS|446|18777|33671|N 20180810|CCT|79|30586|70829|N 20180810|CCU|0|11712|27037|N 20180810|CCXI|0|1500|3415|N 20180810|CCZ|0|0|1|N 20180810|CDAY|6526|82018|148452|N 20180810|CDE|17363|300929|411094|N 20180810|CDEV|600|17773|29436|N 20180810|CDK|0|3150|5782|N 20180810|CDLX|0|855|1255|N 20180810|CDMO|0|633|933|N 20180810|CDNA|0|10525|35824|N 20180810|CDNS|0|6740|9040|N 20180810|CDR|0|37987|161359|N 20180810|CDRPRB|0|0|100|N 20180810|CDRPRC|0|1101|1912|N 20180810|CDTI|0|200|200|N 20180810|CDTX|0|614|1114|N 20180810|CDW|0|4000|6100|N 20180810|CDXC|0|500|700|N 20180810|CDXS|0|4000|6500|N 20180810|CDZI|0|1972|8465|N 20180810|CE|290|53969|123044|N 20180810|CEA|0|3823|10903|N 20180810|CECE|0|700|700|N 20180810|CECO|0|3005|4969|N 20180810|CEE|0|966|1497|N 20180810|CEF|1837|7419|8019|N 20180810|CEI|2700|2700|4000|N 20180810|CEIX|95|51994|255784|N 20180810|CEL|0|700|805|N 20180810|CELC|0|100|100|N 20180810|CELG|0|5549|18289|N 20180810|CELH|300|700|800|N 20180810|CELP|0|3075|9919|N 20180810|CEM|0|10334|16043|N 20180810|CEN|0|23672|32325|N 20180810|CENT|0|3706|6196|N 20180810|CENTA|0|3300|12119|N 20180810|CENX|0|3990|8713|N 20180810|CEO|0|12259|21141|N 20180810|CEPU|2000|68266|122581|N 20180810|CEQP|0|231097|885314|N 20180810|CERN|0|8338|12338|N 20180810|CERS|0|6670|12300|N 20180810|CET|0|0|100|N 20180810|CETV|0|0|200|N 20180810|CEVA|0|800|900|N 20180810|CF|486|182377|390798|N 20180810|CFBK|0|600|600|N 20180810|CFFN|0|2764|4664|N 20180810|CFG|30460|286081|609946|N 20180810|CFR|371|29903|59746|N 20180810|CFRPRA|0|0|1323|N 20180810|CFRX|0|0|200|N 20180810|CFX|0|71591|95139|N 20180810|CG|0|300|900|N 20180810|CGA|106|6309|7908|N 20180810|CGBD|0|300|300|N 20180810|CGC|5346|159625|275968|N 20180810|CGG|0|511|1800|N 20180810|CGNX|0|5776|9706|N 20180810|CHA|0|3772|8915|N 20180810|CHAP|0|200|8680|N 20180810|CHAU|0|100|100|N 20180810|CHCT|0|16469|29833|N 20180810|CHD|805|85768|204989|N 20180810|CHE|6|8115|21937|N 20180810|CHEF|0|2200|3600|N 20180810|CHFC|0|900|900|N 20180810|CHFN|0|597|1497|N 20180810|CHFS|100|100|100|N 20180810|CHGG|264|158217|225961|N 20180810|CHH|0|64916|77808|N 20180810|CHK|7757|1470524|2869051|N 20180810|CHKE|0|0|100|N 20180810|CHKP|0|18868|65080|N 20180810|CHKPRD|0|50|250|N 20180810|CHKR|0|8118|9295|N 20180810|CHL|1233|153742|279580|N 20180810|CHMA|0|781|2814|N 20180810|CHMI|0|13772|27396|N 20180810|CHN|0|287|1288|N 20180810|CHRA|101|5941|34484|N 20180810|CHRS|0|3436|6235|N 20180810|CHRW|0|4843|6689|N 20180810|CHS|558|248934|330447|N 20180810|CHSCL|0|0|800|N 20180810|CHSP|14590|32652|56483|N 20180810|CHT|0|17728|25848|N 20180810|CHTR|0|30197|84603|N 20180810|CHU|0|39608|89406|N 20180810|CHUY|0|1500|2200|N 20180810|CHY|0|0|500|N 20180810|CI|4549|233396|504304|N 20180810|CIA|0|2449|6103|N 20180810|CIB|83|42794|56458|N 20180810|CIC|0|0|12|N 20180810|CICU|0|0|2900|N 20180810|CICWS|0|0|2856|N 20180810|CIEN|1500|181237|255138|N 20180810|CIF|0|575|5816|N 20180810|CIFS|0|100|100|N 20180810|CIG|7853|754983|1129681|N 20180810|CIGC|0|100|100|N 20180810|CIGI|100|216|216|N 20180810|CII|30|4314|19466|N 20180810|CIM|1101|229118|325014|N 20180810|CIMPRA|0|100|200|N 20180810|CIMPRB|0|2058|4358|N 20180810|CINF|0|3000|3500|N 20180810|CINR|0|3951|5278|N 20180810|CIO|70|16630|24994|N 20180810|CIOPRA|0|621|871|N 20180810|CIR|0|27043|31730|N 20180810|CISN|110|58713|80528|N 20180810|CIT|212|91623|145718|N 20180810|CIVI|0|6663|13845|N 20180810|CJ|0|111279|144241|N 20180810|CKH|0|10764|18242|N 20180810|CKPT|0|0|525|N 20180810|CL|1057|194567|687312|N 20180810|CLAR|0|0|100|N 20180810|CLB|55|20386|33781|N 20180810|CLBK|0|200|1600|N 20180810|CLCT|0|0|100|N 20180810|CLD|965|61805|119865|N 20180810|CLDC|300|300|2400|N 20180810|CLDR|18387|172049|510461|N 20180810|CLDT|21|73730|95919|N 20180810|CLDX|0|2960|3060|N 20180810|CLF|11180|678081|1160208|N 20180810|CLFD|0|0|100|N 20180810|CLGX|0|72250|124896|N 20180810|CLH|0|39649|95731|N 20180810|CLI|0|59688|116478|N 20180810|CLLS|0|1200|1500|N 20180810|CLM|0|600|1964|N 20180810|CLMT|0|100|800|N 20180810|CLNC|0|31966|54423|N 20180810|CLNE|0|33731|41327|N 20180810|CLNY|1469|145288|401245|N 20180810|CLNYPRB|0|213|401|N 20180810|CLNYPRE|0|260|5016|N 20180810|CLNYPRG|0|0|1200|N 20180810|CLNYPRH|0|600|650|N 20180810|CLNYPRI|0|672|1138|N 20180810|CLNYPRJ|0|140|7148|N 20180810|CLPR|0|4258|10378|N 20180810|CLPS|0|100|200|N 20180810|CLR|707|148162|269157|N 20180810|CLRB|0|0|467|N 20180810|CLS|5620|89067|109101|N 20180810|CLSD|0|1300|2000|N 20180810|CLUB|0|1019|1019|N 20180810|CLVS|0|990|1490|N 20180810|CLW|4110|18032|27648|N 20180810|CLX|1236|67356|117517|N 20180810|CLXT|0|100|100|N 20180810|CM|3291|38502|52028|N 20180810|CMA|438|103257|203221|N 20180810|CMC|193|211500|302204|N 20180810|CMCM|0|28810|121621|N 20180810|CMCO|0|400|800|N 20180810|CMCSA|200|225219|291956|N 20180810|CMD|1025|13690|26014|N 20180810|CME|0|3100|3200|N 20180810|CMFN|0|200|200|N 20180810|CMFNL|0|200|200|N 20180810|CMG|39|56452|107599|N 20180810|CMI|256|73058|176873|N 20180810|CMO|100|160955|190326|N 20180810|CMOPRE|0|247|1297|N 20180810|CMP|4|42744|57628|N 20180810|CMPR|0|900|900|N 20180810|CMRE|0|64430|83505|N 20180810|CMREPRB|0|600|2359|N 20180810|CMREPRC|0|858|958|N 20180810|CMREPRD|0|1354|1532|N 20180810|CMREPRE|0|1340|2832|N 20180810|CMRX|0|400|400|N 20180810|CMS|234|379902|525149|N 20180810|CMSA|0|1316|1416|N 20180810|CMSPRB|0|0|10|N 20180810|CMT|0|1100|11200|N 20180810|CMTA|0|100|500|N 20180810|CMTL|0|500|500|N 20180810|CMU|0|3880|15763|N 20180810|CNA|0|41170|63894|N 20180810|CNAT|0|300|1000|N 20180810|CNC|2487|83459|167804|N 20180810|CNCE|0|600|1400|N 20180810|CNDT|16|191888|490855|N 20180810|CNHI|1275|396268|470938|N 20180810|CNI|83310|162882|202181|N 20180810|CNK|254|140159|252395|N 20180810|CNMD|0|700|1200|N 20180810|CNNE|0|19317|61096|N 20180810|CNO|9776|144449|282250|N 20180810|CNOB|0|100|100|N 20180810|CNP|268|239199|484599|N 20180810|CNQ|16116|333964|521545|N 20180810|CNS|2|14594|18654|N 20180810|CNSL|0|1825|4677|N 20180810|CNTY|0|645|1045|N 20180810|CNX|492|234913|659055|N 20180810|CNXM|0|11054|38717|N 20180810|CNXN|0|100|100|N 20180810|CO|10|21267|88865|N 20180810|COBZ|0|300|300|N 20180810|CODI|29|8146|15226|N 20180810|CODIPRA|0|235|1664|N 20180810|CODIPRB|0|1896|6876|N 20180810|COE|0|100|130|N 20180810|COF|5289|138791|347279|N 20180810|COFPRC|0|100|726|N 20180810|COFPRD|0|255|925|N 20180810|COFPRF|0|23484|27810|N 20180810|COFPRG|0|2775|15675|N 20180810|COFPRH|0|2824|4448|N 20180810|COFPRP|0|867|1027|N 20180810|COFWS|0|0|100|N 20180810|COG|224|391645|653364|N 20180810|COHR|0|4270|5173|N 20180810|COHU|0|700|1300|N 20180810|COKE|0|300|300|N 20180810|COL|200|46210|155753|N 20180810|COLB|0|1000|1100|N 20180810|COLD|2850|210925|291400|N 20180810|COLL|0|3550|7433|N 20180810|COLM|0|1800|2200|N 20180810|COMB|0|0|100|N 20180810|COMM|0|4928|16794|N 20180810|COMT|0|100|100|N 20180810|CONE|0|3000|5700|N 20180810|CONN|0|200|1100|N 20180810|COO|3358|23519|44490|N 20180810|COOL|0|1000|1000|N 20180810|COP|9039|386768|1176464|N 20180810|COR|189|67982|253533|N 20180810|CORE|0|1800|5500|N 20180810|CORI|0|3773|8373|N 20180810|CORN|0|600|1800|N 20180810|CORR|0|7151|9623|N 20180810|CORT|2050|22999|42246|N 20180810|CORV|100|100|100|N 20180810|COST|0|4745|8144|N 20180810|COT|3655|63298|115272|N 20180810|COTV|0|17712|172864|N 20180810|COTY|15827|228798|753268|N 20180810|COUP|0|11027|16627|N 20180810|COWN|0|700|1300|N 20180810|CP|7991|38596|52337|N 20180810|CPA|8497|146766|269918|N 20180810|CPB|215|636211|818770|N 20180810|CPE|3182|606113|719631|N 20180810|CPEPRA|0|100|100|N 20180810|CPF|0|10695|31204|N 20180810|CPG|16684|217344|308985|N 20180810|CPK|0|5687|10545|N 20180810|CPL|0|1139|3194|N 20180810|CPLG|3|25244|73063|N 20180810|CPLP|0|1059|3179|N 20180810|CPRC|0|2616|4301|N 20180810|CPRJ|0|59594|64936|N 20180810|CPRK|0|8358|13194|N 20180810|CPRL|0|3051|5368|N 20180810|CPRN|0|22848|132631|N 20180810|CPRS|0|1518|13252|N 20180810|CPRT|0|6821|8970|N 20180810|CPRX|0|4484|7990|N 20180810|CPS|0|18873|30766|N 20180810|CPSI|0|100|500|N 20180810|CPST|0|2400|2400|N 20180810|CPT|8029|58943|123193|N 20180810|CQP|0|4868|12957|N 20180810|CR|0|10873|22740|N 20180810|CRAY|0|2260|4659|N 20180810|CRBP|0|1717|2317|N 20180810|CRC|493|123261|272141|N 20180810|CRCM|0|9727|25554|N 20180810|CRDA|0|3898|8682|N 20180810|CRDB|0|740|1376|N 20180810|CREE|0|6749|33776|N 20180810|CREG|0|316|316|N 20180810|CRESY|0|2500|3000|N 20180810|CRF|0|0|1200|N 20180810|CRH|3301|95071|143398|N 20180810|CRI|0|50561|71261|N 20180810|CRIS|0|500|690|N 20180810|CRK|0|79056|111071|N 20180810|CRL|0|70832|97170|N 20180810|CRM|18582|261066|729479|N 20180810|CRMD|1100|4401|4401|N 20180810|CRMT|0|300|400|N 20180810|CRNT|0|1100|6169|N 20180810|CRNX|0|832|832|N 20180810|CRON|1000|11711|13151|N 20180810|CROX|0|10354|14807|N 20180810|CRR|0|50377|63765|N 20180810|CRS|1488|34092|61062|N 20180810|CRSP|0|1400|3000|N 20180810|CRT|0|2631|4467|N 20180810|CRTO|0|600|1500|N 20180810|CRUS|0|6013|8413|N 20180810|CRY|433|21427|34951|N 20180810|CRZO|0|16683|18985|N 20180810|CS|2|486591|719400|N 20180810|CSCO|0|202295|262267|N 20180810|CSFL|0|5774|6254|N 20180810|CSGP|0|600|800|N 20180810|CSGS|0|400|904|N 20180810|CSII|0|800|2390|N 20180810|CSIQ|0|1500|3200|N 20180810|CSL|0|38420|63252|N 20180810|CSLT|425|20672|47226|N 20180810|CSOD|0|5228|8412|N 20180810|CSQ|0|0|800|N 20180810|CSS|26|7301|15053|N 20180810|CSTE|0|2120|5398|N 20180810|CSTM|0|27381|131337|N 20180810|CSTR|0|0|100|N 20180810|CSU|0|42873|87638|N 20180810|CSV|0|5960|11477|N 20180810|CSWCL|0|0|100|N 20180810|CSWI|0|900|2100|N 20180810|CSX|0|44251|58988|N 20180810|CTAA|0|3957|15442|N 20180810|CTAS|0|1404|1704|N 20180810|CTB|20|66959|85698|N 20180810|CTBB|0|15565|26758|N 20180810|CTDD|0|2714|21235|N 20180810|CTEK|0|200|200|N 20180810|CTIC|0|4100|12830|N 20180810|CTL|7985|1606514|2816184|N 20180810|CTLT|0|40702|112665|N 20180810|CTMX|0|800|1400|N 20180810|CTR|0|3261|10695|N 20180810|CTRE|0|3700|6400|N 20180810|CTRL|0|900|2940|N 20180810|CTRN|0|100|100|N 20180810|CTRP|0|15833|33366|N 20180810|CTS|0|8263|19804|N 20180810|CTSH|0|22191|37007|N 20180810|CTSO|0|800|1900|N 20180810|CTT|36|16565|50503|N 20180810|CTU|0|1487|5818|N 20180810|CTV|0|723|13347|N 20180810|CTW|600|821|1120|N 20180810|CTWS|0|900|900|N 20180810|CTX|405|1042|8089|N 20180810|CTXR|1057|1278|1978|N 20180810|CTXS|0|5114|7078|N 20180810|CTY|0|2992|13206|N 20180810|CTZ|0|1000|2911|N 20180810|CUB|0|22411|39344|N 20180810|CUBE|19|89222|206681|N 20180810|CUBI|0|31231|81625|N 20180810|CUBIPRC|0|100|100|N 20180810|CUBIPRD|0|1000|1000|N 20180810|CUI|0|0|200|N 20180810|CUK|133|52623|118688|N 20180810|CULP|0|1013|1718|N 20180810|CUR|0|331|331|N 20180810|CURO|0|5566|14462|N 20180810|CUTR|0|1506|1736|N 20180810|CUZ|30587|463410|657338|N 20180810|CVA|9892|40049|80212|N 20180810|CVBF|0|1600|2500|N 20180810|CVCO|0|0|300|N 20180810|CVE|31640|238784|382368|N 20180810|CVEO|0|47621|61122|N 20180810|CVG|1250|44019|362367|N 20180810|CVGI|0|1000|1200|N 20180810|CVI|8|142111|639651|N 20180810|CVIA|0|21822|51260|N 20180810|CVLT|0|2301|2429|N 20180810|CVM|0|300|300|N 20180810|CVNA|396|195995|270514|N 20180810|CVON|0|200|200|N 20180810|CVRR|3192|122185|414211|N 20180810|CVRS|0|1906|2006|N 20180810|CVS|22950|627003|1169804|N 20180810|CVTI|0|100|600|N 20180810|CVX|6783|324039|1504549|N 20180810|CW|6|12629|33857|N 20180810|CWAI|0|100|100|N 20180810|CWB|0|3093|3793|N 20180810|CWBR|0|500|500|N 20180810|CWCO|0|200|200|N 20180810|CWEB|0|0|100|N 20180810|CWH|199|189875|334779|N 20180810|CWK|203|137432|279603|N 20180810|CWSA|28700|28700|30600|N 20180810|CWST|0|1800|2000|N 20180810|CWT|0|27319|40899|N 20180810|CX|700|868565|1303702|N 20180810|CXE|0|2624|15571|N 20180810|CXH|0|463|4253|N 20180810|CXO|5202|126905|288482|N 20180810|CXP|39|68416|117716|N 20180810|CXW|28|56069|142915|N 20180810|CY|0|70885|133043|N 20180810|CYBE|500|500|500|N 20180810|CYBR|0|700|3000|N 20180810|CYD|0|5985|12601|N 20180810|CYH|8000|243046|293494|N 20180810|CYOU|0|500|700|N 20180810|CYRX|685|3307|7032|N 20180810|CYTK|0|1900|2120|N 20180810|CZA|0|200|300|N 20180810|CZR|0|35293|52212|N 20180810|CZZ|0|142453|371188|N 20180810|D|4514|231629|461742|N 20180810|DAC|0|550|9103|N 20180810|DAKT|0|727|827|N 20180810|DAL|2135|380210|726220|N 20180810|DAN|14729|103110|281330|N 20180810|DAR|3902|247117|293431|N 20180810|DARE|0|100|400|N 20180810|DATA|135|62868|108505|N 20180810|DAVA|200|2976|5409|N 20180810|DB|4000|2002714|2364566|N 20180810|DBA|0|21011|28415|N 20180810|DBB|0|0|400|N 20180810|DBC|0|26139|77799|N 20180810|DBD|59985|672859|1471689|N 20180810|DBEF|0|1682|1782|N 20180810|DBEM|0|200|200|N 20180810|DBEU|0|0|200|N 20180810|DBL|0|1573|5491|N 20180810|DBO|0|8000|8200|N 20180810|DBVT|200|900|1100|N 20180810|DBX|29777|130081|199160|N 20180810|DCF|0|6805|11710|N 20180810|DCI|0|46955|67442|N 20180810|DCIX|0|300|600|N 20180810|DCO|0|5325|11284|N 20180810|DCOM|0|500|700|N 20180810|DCP|1|712964|1751652|N 20180810|DCPH|0|400|400|N 20180810|DCPPRB|0|7054|8854|N 20180810|DCT|533|101701|239935|N 20180810|DCUD|300|1440|8660|N 20180810|DDD|29165|718443|1491212|N 20180810|DDE|0|3336|12238|N 20180810|DDF|0|1501|3087|N 20180810|DDM|0|6316|6716|N 20180810|DDPRA|0|0|20|N 20180810|DDR|4887|159934|260036|N 20180810|DDRPRA|1030|1085|1313|N 20180810|DDRPRJ|206|521|655|N 20180810|DDRPRK|153|603|724|N 20180810|DDS|25|40383|66291|N 20180810|DDT|0|539|1883|N 20180810|DE|1090|187470|376528|N 20180810|DEA|657|79210|146256|N 20180810|DECK|863|86814|160752|N 20180810|DEI|120|72849|150488|N 20180810|DENN|0|200|915|N 20180810|DEO|1372|32635|54635|N 20180810|DEPO|0|12617|20309|N 20180810|DERM|0|2100|2300|N 20180810|DESP|80|59025|103775|N 20180810|DEST|0|300|300|N 20180810|DEX|0|1564|3442|N 20180810|DF|535|347800|660957|N 20180810|DFBG|100|600|2200|N 20180810|DFE|0|100|100|N 20180810|DFFN|0|268|1968|N 20180810|DFIN|230|24631|37955|N 20180810|DFP|0|2627|3528|N 20180810|DFRG|0|800|2600|N 20180810|DFS|8965|330016|651425|N 20180810|DG|85|92603|213692|N 20180810|DGAZ|0|33178|34878|N 20180810|DGRO|0|800|800|N 20180810|DGX|5|70026|130680|N 20180810|DHCP|0|0|6|N 20180810|DHCPWSA|0|0|13916|N 20180810|DHF|0|7383|25599|N 20180810|DHI|312|321791|637882|N 20180810|DHR|31349|133935|387077|N 20180810|DHT|0|42928|86720|N 20180810|DHX|0|6062|10144|N 20180810|DHY|0|0|500|N 20180810|DIA|0|21883|36725|N 20180810|DIAX|0|6149|12689|N 20180810|DIG|0|0|3750|N 20180810|DIN|1|22319|36972|N 20180810|DIOD|0|1900|2300|N 20180810|DIS|1908|362137|1092327|N 20180810|DISCA|0|87014|89603|N 20180810|DISCK|0|14004|29436|N 20180810|DISH|0|18725|29329|N 20180810|DJP|0|200|200|N 20180810|DK|76|140254|256451|N 20180810|DKL|0|10119|15107|N 20180810|DKS|400|145025|274848|N 20180810|DKT|0|7316|24674|N 20180810|DL|0|617|3408|N 20180810|DLB|0|23112|52812|N 20180810|DLNG|1|7430|18623|N 20180810|DLPH|130|59484|139537|N 20180810|DLR|191|84931|226280|N 20180810|DLRPRC|0|0|283|N 20180810|DLRPRG|1780|2496|2508|N 20180810|DLRPRH|2747|3004|3905|N 20180810|DLRPRI|67|307|6481|N 20180810|DLRPRJ|0|400|672|N 20180810|DLTH|0|2500|3000|N 20180810|DLTR|0|9133|12428|N 20180810|DLX|89|34810|101550|N 20180810|DM|0|33735|219929|N 20180810|DMB|0|858|2150|N 20180810|DMLP|0|100|300|N 20180810|DMO|0|3806|11259|N 20180810|DMPI|0|654|654|N 20180810|DMRC|0|100|100|N 20180810|DNB|1784|131718|446196|N 20180810|DNI|0|6416|11081|N 20180810|DNKN|0|2000|2900|N 20180810|DNLI|0|5470|6270|N 20180810|DNN|0|2675|6275|N 20180810|DNOW|1000|167695|281501|N 20180810|DNP|129|40502|61227|N 20180810|DNR|3446|979036|1553280|N 20180810|DO|4514|135086|212699|N 20180810|DOC|68|139997|250136|N 20180810|DOCU|0|2964|3864|N 20180810|DOG|0|2800|3100|N 20180810|DOMO|0|230|330|N 20180810|DON|0|200|200|N 20180810|DOOR|100|17901|53811|N 20180810|DORM|0|1100|1600|N 20180810|DOV|335|99213|237495|N 20180810|DOVA|0|2100|2500|N 20180810|DOX|0|900|7010|N 20180810|DPG|0|3683|7124|N 20180810|DPLO|10069|205614|553678|N 20180810|DPZ|158|57392|89692|N 20180810|DQ|224|34435|50853|N 20180810|DRAD|0|0|500|N 20180810|DRD|0|2732|8666|N 20180810|DRE|16267|125418|329060|N 20180810|DRH|33|320582|493300|N 20180810|DRI|3|62307|190084|N 20180810|DRIP|0|4000|9800|N 20180810|DRN|0|0|200|N 20180810|DRNA|0|1900|2900|N 20180810|DRQ|1284|39168|57598|N 20180810|DRRX|0|1000|2500|N 20180810|DRUA|0|3186|17430|N 20180810|DRYS|0|6875|8729|N 20180810|DS|67|65893|95290|N 20180810|DSE|0|8404|41186|N 20180810|DSGX|509|709|1209|N 20180810|DSKE|0|900|3081|N 20180810|DSL|0|38607|63031|N 20180810|DSM|0|7119|22997|N 20180810|DSPRC|0|630|980|N 20180810|DSU|0|8370|11741|N 20180810|DSW|110|106228|247823|N 20180810|DSX|0|5445|46510|N 20180810|DTE|6195|91728|151110|N 20180810|DTEA|0|100|100|N 20180810|DTF|0|108|508|N 20180810|DTH|0|0|100|N 20180810|DTJ|0|0|7907|N 20180810|DTLAPR|0|4500|5200|N 20180810|DTQ|0|0|200|N 20180810|DTV|0|1|476|N 20180810|DTW|0|1554|2377|N 20180810|DTY|0|0|421|N 20180810|DTYS|0|0|100|N 20180810|DUC|0|5520|16676|N 20180810|DUK|3428|325466|671797|N 20180810|DUKH|0|2720|3891|N 20180810|DUST|0|700|1800|N 20180810|DVA|0|85918|196923|N 20180810|DVAX|0|1500|2300|N 20180810|DVD|0|115|816|N 20180810|DVMT|121|58810|108334|N 20180810|DVN|346|438954|1154018|N 20180810|DVY|0|800|1800|N 20180810|DWCH|0|400|1200|N 20180810|DWDP|27923|1385998|2083779|N 20180810|DWSN|0|0|200|N 20180810|DWT|0|3747|17693|N 20180810|DX|67|33097|60448|N 20180810|DXB|0|23068|25418|N 20180810|DXC|195|220603|416366|N 20180810|DXCM|0|4700|9097|N 20180810|DXD|0|2700|4200|N 20180810|DXJ|0|28091|70311|N 20180810|DXJS|0|0|100|N 20180810|DXLG|0|0|472|N 20180810|DXPE|0|1000|1000|N 20180810|DXPRA|0|0|100|N 20180810|DXPRB|1|550|854|N 20180810|DY|50|38812|94149|N 20180810|DYLS|0|100|100|N 20180810|DYNC|0|10|85|N 20180810|E|4046|16666|25335|N 20180810|EA|0|40403|57625|N 20180810|EAB|0|0|200|N 20180810|EAD|0|200|200|N 20180810|EAF|70882|156730|682565|N 20180810|EAI|0|458|720|N 20180810|EARN|0|2572|12472|N 20180810|EAT|1|73983|152713|N 20180810|EBAY|200|314419|368491|N 20180810|EBAYL|0|0|600|N 20180810|EBF|0|5075|12439|N 20180810|EBIX|0|1631|2131|N 20180810|EBND|0|100|100|N 20180810|EBR|0|43833|60810|N 20180810|EBRB|984|2013|2164|N 20180810|EBS|247|34529|83900|N 20180810|EBSB|0|200|800|N 20180810|EC|700|116744|168864|N 20180810|ECA|173197|664015|983580|N 20180810|ECC|50|12449|14848|N 20180810|ECCA|0|0|550|N 20180810|ECCB|0|0|300|N 20180810|ECCY|0|0|270|N 20180810|ECH|0|1400|2500|N 20180810|ECHO|0|1866|2766|N 20180810|ECL|942|95859|183472|N 20180810|ECOL|0|700|700|N 20180810|ECOM|0|16312|34745|N 20180810|ECON|0|100|400|N 20180810|ECOR|0|100|100|N 20180810|ECPG|0|5800|7115|N 20180810|ECR|4600|98250|113397|N 20180810|ECT|500|550|3646|N 20180810|ECYT|0|3000|4800|N 20180810|ED|150|199278|449706|N 20180810|EDAP|0|100|100|N 20180810|EDC|0|200|300|N 20180810|EDD|7308|65535|92259|N 20180810|EDF|0|18497|23462|N 20180810|EDGE|0|0|400|N 20180810|EDI|0|6986|15477|N 20180810|EDIT|0|1360|1860|N 20180810|EDN|5|13485|31100|N 20180810|EDR|12|66531|169894|N 20180810|EDU|4|99901|215047|N 20180810|EE|5|27191|55596|N 20180810|EEA|0|100|2034|N 20180810|EEB|0|0|100|N 20180810|EEFT|0|1600|1800|N 20180810|EEM|0|1930617|2174897|N 20180810|EEMA|0|100|100|N 20180810|EEMV|0|800|1100|N 20180810|EEP|1|1705940|4382105|N 20180810|EEQ|0|86202|152612|N 20180810|EEX|0|28687|71781|N 20180810|EFA|2400|346534|417390|N 20180810|EFAV|0|600|1100|N 20180810|EFC|100|1476|4084|N 20180810|EFF|0|2366|6333|N 20180810|EFII|0|1500|2500|N 20180810|EFL|0|0|1200|N 20180810|EFOI|0|269|269|N 20180810|EFR|727|3845|19333|N 20180810|EFSC|0|300|300|N 20180810|EFT|2620|7017|9953|N 20180810|EFV|0|5965|6765|N 20180810|EFX|131|74858|124784|N 20180810|EGAN|0|1101|2301|N 20180810|EGBN|0|400|710|N 20180810|EGC|200|1300|3700|N 20180810|EGF|0|0|2400|N 20180810|EGHT|0|37251|56764|N 20180810|EGIF|0|2111|2472|N 20180810|EGL|70|9142|31233|N 20180810|EGLE|0|1450|3351|N 20180810|EGN|2904|49021|121586|N 20180810|EGO|41844|314447|568025|N 20180810|EGOV|0|3314|3935|N 20180810|EGP|2649|38419|57377|N 20180810|EGRX|0|300|968|N 20180810|EGY|0|28507|94095|N 20180810|EHC|400|37247|76686|N 20180810|EHI|0|13917|28340|N 20180810|EHIC|350|15147|28290|N 20180810|EHT|0|4043|17831|N 20180810|EHTH|0|200|300|N 20180810|EIDO|0|22600|25700|N 20180810|EIDX|0|100|800|N 20180810|EIG|1|8676|23547|N 20180810|EIGI|0|5800|7500|N 20180810|EIGR|0|200|300|N 20180810|EIV|0|100|100|N 20180810|EIX|1069|133792|284179|N 20180810|EKSO|200|7275|10875|N 20180810|EL|1059|169265|408011|N 20180810|ELC|0|272|1069|N 20180810|ELF|79375|286918|572555|N 20180810|ELGX|2253|16808|22760|N 20180810|ELJ|0|141|827|N 20180810|ELLI|5060|81985|120446|N 20180810|ELP|7363|164046|223341|N 20180810|ELS|63|24032|60482|N 20180810|ELU|0|300|1000|N 20180810|ELVT|0|9564|34239|N 20180810|ELY|1|63634|275794|N 20180810|EMB|0|169300|217738|N 20180810|EMD|1|48525|69848|N 20180810|EME|2955|26877|87895|N 20180810|EMES|0|17025|42899|N 20180810|EMF|0|2926|4462|N 20180810|EMKR|0|0|1100|N 20180810|EMLC|0|56589|71789|N 20180810|EMN|1715|74471|209683|N 20180810|EMO|300|3563|13187|N 20180810|EMP|0|79|803|N 20180810|EMR|1853|283130|540084|N 20180810|ENB|228972|707965|934746|N 20180810|ENBA|0|200|1942|N 20180810|ENBL|100|724667|1706125|N 20180810|ENDP|0|31875|105142|N 20180810|ENFC|0|0|100|N 20180810|ENG|0|100|100|N 20180810|ENIA|346|168411|281449|N 20180810|ENIC|0|49133|152376|N 20180810|ENLC|70|28770|156921|N 20180810|ENLK|0|1583982|3640729|N 20180810|ENO|0|108|2558|N 20180810|ENPH|0|23218|23718|N 20180810|ENR|11|22701|44971|N 20180810|ENS|1066|18841|37350|N 20180810|ENSG|0|2400|3800|N 20180810|ENSV|0|100|100|N 20180810|ENT|200|4250|5550|N 20180810|ENTA|0|1087|1287|N 20180810|ENTG|0|3778|4602|N 20180810|ENV|60|41839|67598|N 20180810|ENVA|0|7618|31999|N 20180810|ENY|0|0|100|N 20180810|ENZ|230|3950|10539|N 20180810|ENZL|0|100|100|N 20180810|EOCC|0|848|2308|N 20180810|EOD|80|13917|22613|N 20180810|EOG|4901|128916|667229|N 20180810|EOI|0|6273|9853|N 20180810|EOLS|0|2100|2800|N 20180810|EOS|0|7071|10877|N 20180810|EOT|44|1928|3101|N 20180810|EPAM|0|39228|92183|N 20180810|EPAY|0|3100|8390|N 20180810|EPC|6|81947|125191|N 20180810|EPD|100|1416804|4436251|N 20180810|EPE|20276|145463|297217|N 20180810|EPI|0|20389|22889|N 20180810|EPM|0|0|300|N 20180810|EPOL|0|2000|2300|N 20180810|EPP|0|360|360|N 20180810|EPR|1029|23601|46177|N 20180810|EPRPRG|0|2575|3875|N 20180810|EPRT|0|15351|42411|N 20180810|EPU|0|0|1000|N 20180810|EPZM|0|600|1297|N 20180810|EQBK|0|200|300|N 20180810|EQC|203|154418|218088|N 20180810|EQCPRD|0|675|775|N 20180810|EQGP|0|11537|17940|N 20180810|EQH|500|119413|206722|N 20180810|EQIX|0|2500|4018|N 20180810|EQM|0|460897|1761584|N 20180810|EQNR|3092|162157|259612|N 20180810|EQR|13531|85239|230964|N 20180810|EQT|473|401230|722051|N 20180810|ERA|164|8136|13712|N 20180810|ERF|10542|175186|276986|N 20180810|ERI|0|2976|4641|N 20180810|ERIC|0|38913|52525|N 20180810|ERII|0|618|2359|N 20180810|ERJ|3120|152499|277392|N 20180810|EROS|0|6916|25861|N 20180810|ERUS|0|1400|2500|N 20180810|ERX|0|26437|29570|N 20180810|ES|781|127002|228129|N 20180810|ESBK|0|0|100|N 20180810|ESE|0|13624|23247|N 20180810|ESEA|0|100|300|N 20180810|ESES|0|100|100|N 20180810|ESIO|0|2715|4965|N 20180810|ESL|24|19303|29796|N 20180810|ESLT|0|801|1301|N 20180810|ESNC|0|1356|1356|N 20180810|ESND|0|830|1330|N 20180810|ESNT|0|34618|254043|N 20180810|ESPR|0|1000|1100|N 20180810|ESQ|0|400|400|N 20180810|ESRT|30|141059|278386|N 20180810|ESRX|0|35532|66231|N 20180810|ESS|207|18502|59952|N 20180810|ESSA|0|200|200|N 20180810|ESTE|0|26604|56014|N 20180810|ESV|7459|1336538|1795431|N 20180810|ETB|2823|7239|14210|N 20180810|ETE|2|505369|2605125|N 20180810|ETFC|0|7842|13429|N 20180810|ETG|0|7188|14598|N 20180810|ETH|32|13077|31580|N 20180810|ETJ|0|24531|30654|N 20180810|ETM|665|112223|191188|N 20180810|ETN|3647|219378|400056|N 20180810|ETO|0|929|5684|N 20180810|ETP|184|1414735|11203256|N 20180810|ETPPRC|0|8736|9436|N 20180810|ETPPRD|2136|12692|34434|N 20180810|ETR|13766|193268|294768|N 20180810|ETSY|0|21452|33166|N 20180810|ETV|0|14533|36726|N 20180810|ETW|0|15778|19201|N 20180810|ETX|0|200|1718|N 20180810|ETY|0|14156|26458|N 20180810|EUFN|0|17902|23502|N 20180810|EUM|0|13238|13238|N 20180810|EUO|0|3242|4442|N 20180810|EURN|8900|54377|106129|N 20180810|EV|39|64627|128309|N 20180810|EVA|226|5942|11366|N 20180810|EVBG|0|1500|2500|N 20180810|EVC|43|16061|69518|N 20180810|EVF|0|7751|19679|N 20180810|EVFM|0|0|2600|N 20180810|EVG|0|815|4644|N 20180810|EVH|0|76193|132035|N 20180810|EVHC|13|123066|302793|N 20180810|EVLO|0|400|400|N 20180810|EVLV|0|0|300|N 20180810|EVM|0|500|1300|N 20180810|EVN|0|3079|12688|N 20180810|EVOK|0|100|100|N 20180810|EVOP|0|910|1010|N 20180810|EVR|1318|49353|114785|N 20180810|EVRG|17925|219497|455838|N 20180810|EVRI|0|70600|196285|N 20180810|EVT|0|12025|21016|N 20180810|EVTC|0|33712|75954|N 20180810|EVV|0|2000|3000|N 20180810|EW|6518|122566|201856|N 20180810|EWA|0|32211|33311|N 20180810|EWBC|0|2332|2732|N 20180810|EWC|0|12906|14006|N 20180810|EWG|0|117450|135796|N 20180810|EWH|0|62193|91418|N 20180810|EWI|0|19688|23188|N 20180810|EWJ|150|146557|164668|N 20180810|EWK|0|0|100|N 20180810|EWL|0|20999|22099|N 20180810|EWM|0|17716|24399|N 20180810|EWN|0|1500|1800|N 20180810|EWP|0|25267|33567|N 20180810|EWQ|600|49724|58285|N 20180810|EWS|0|11622|20200|N 20180810|EWT|0|74430|106574|N 20180810|EWU|0|48964|53164|N 20180810|EWW|0|92780|127420|N 20180810|EWY|0|56737|82454|N 20180810|EWZ|0|422677|663270|N 20180810|EXAS|0|7883|7983|N 20180810|EXC|6718|333177|623644|N 20180810|EXD|0|4780|5385|N 20180810|EXEL|0|16583|31224|N 20180810|EXFO|100|100|200|N 20180810|EXG|166|27934|59710|N 20180810|EXI|0|0|100|N 20180810|EXK|9057|107409|189784|N 20180810|EXLS|0|800|1100|N 20180810|EXP|2202|31702|43292|N 20180810|EXPD|0|14550|18285|N 20180810|EXPE|100|1582|10386|N 20180810|EXPI|0|0|100|N 20180810|EXPO|0|1099|1499|N 20180810|EXPR|32|112037|195856|N 20180810|EXR|3727|45802|135865|N 20180810|EXTN|97|15438|32438|N 20180810|EXTR|0|39590|72584|N 20180810|EYE|0|5558|5958|N 20180810|EYES|0|1000|1000|N 20180810|EYPT|0|1000|2200|N 20180810|EZA|0|2200|2600|N 20180810|EZPW|0|7958|9983|N 20180810|EZU|7200|341829|390238|N 20180810|F|46111|8210192|11558432|N 20180810|FAF|61|32735|71597|N 20180810|FAM|0|3856|6430|N 20180810|FAMI|0|100|500|N 20180810|FAN|0|1800|1800|N 20180810|FANG|0|14963|16161|N 20180810|FANH|0|417|1229|N 20180810|FARO|0|1100|1100|N 20180810|FAS|0|4736|6436|N 20180810|FAST|0|22359|27259|N 20180810|FATE|0|1100|2300|N 20180810|FAX|0|1048|4349|N 20180810|FAZ|0|8723|13711|N 20180810|FB|0|37687|83779|N 20180810|FBC|0|9607|24326|N 20180810|FBHS|283|98935|259664|N 20180810|FBIO|0|100|100|N 20180810|FBK|0|3490|7951|N 20180810|FBM|1100|13352|22605|N 20180810|FBNC|0|0|100|N 20180810|FBNK|0|0|200|N 20180810|FBP|18343|103389|405778|N 20180810|FBR|1500|150580|241217|N 20180810|FBT|0|600|700|N 20180810|FC|0|1605|8413|N 20180810|FCAU|16075|529754|1128092|N 20180810|FCB|2600|35754|217051|N 20180810|FCEA|6|323117|830381|N 20180810|FCEL|0|3100|5500|N 20180810|FCF|3|62118|82116|N 20180810|FCFS|1183|15543|38092|N 20180810|FCG|0|300|300|N 20180810|FCN|0|70945|106610|N 20180810|FCOM|0|200|200|N 20180810|FCPT|374|40316|158457|N 20180810|FCSC|0|100|100|N 20180810|FCT|0|4205|5936|N 20180810|FCVT|0|0|100|N 20180810|FCX|4457|916025|2932361|N 20180810|FDC|450|730726|2692972|N 20180810|FDEF|0|100|100|N 20180810|FDEU|0|1826|10141|N 20180810|FDL|0|600|600|N 20180810|FDN|0|700|1400|N 20180810|FDP|51|17854|37186|N 20180810|FDS|4|48784|68402|N 20180810|FDUS|0|100|100|N 20180810|FDX|845|99322|260012|N 20180810|FE|4050|291307|481304|N 20180810|FEDU|0|3849|21674|N 20180810|FEI|0|4788|8826|N 20180810|FELE|0|300|300|N 20180810|FELP|0|176|1776|N 20180810|FEMS|0|0|175|N 20180810|FEN|0|100|900|N 20180810|FENC|0|100|100|N 20180810|FENG|0|11762|24860|N 20180810|FENY|0|400|400|N 20180810|FEO|0|520|663|N 20180810|FEP|0|0|2682|N 20180810|FET|0|65446|88316|N 20180810|FEUL|0|0|100|N 20180810|FEYE|0|24724|40011|N 20180810|FEZ|0|87158|126506|N 20180810|FF|0|10376|23913|N 20180810|FFA|0|3515|8092|N 20180810|FFBC|0|600|600|N 20180810|FFC|828|3000|8331|N 20180810|FFEU|0|133|133|N 20180810|FFG|0|2839|4431|N 20180810|FFIC|0|100|100|N 20180810|FFIN|0|947|1147|N 20180810|FFIV|0|2400|3129|N 20180810|FFWM|0|500|1200|N 20180810|FG|0|76642|155830|N 20180810|FGB|0|410|3692|N 20180810|FGEN|0|1900|2500|N 20180810|FGP|0|1820|43808|N 20180810|FGWS|0|0|100|N 20180810|FHB|0|4046|14580|N 20180810|FHN|8879|378658|466075|N 20180810|FHNPRA|0|0|43|N 20180810|FI|0|177120|317820|N 20180810|FIBK|0|1000|1300|N 20180810|FICO|52|20128|32380|N 20180810|FIEE|0|0|100|N 20180810|FIF|0|3335|8321|N 20180810|FII|104|143833|249656|N 20180810|FINX|0|0|100|N 20180810|FIS|5125|188568|347664|N 20180810|FISI|0|100|100|N 20180810|FISV|0|6000|7000|N 20180810|FIT|223|175754|397323|N 20180810|FITB|2100|102262|133707|N 20180810|FIV|0|1284|4637|N 20180810|FIVE|0|2499|4394|N 20180810|FIVN|0|2420|6320|N 20180810|FIW|0|100|200|N 20180810|FIX|117|14595|42057|N 20180810|FIXD|0|100|100|N 20180810|FIXX|0|400|500|N 20180810|FIZZ|0|600|800|N 20180810|FL|2190|438559|653639|N 20180810|FLC|0|1421|5455|N 20180810|FLDM|0|470|600|N 20180810|FLEU|0|100|200|N 20180810|FLEX|0|47431|97732|N 20180810|FLIR|0|903|1103|N 20180810|FLJP|0|0|100|N 20180810|FLKS|0|400|1200|N 20180810|FLL|0|100|100|N 20180810|FLNT|0|1500|1926|N 20180810|FLO|586|370663|460625|N 20180810|FLOT|0|100|2100|N 20180810|FLOW|0|22668|34560|N 20180810|FLR|133|72748|142848|N 20180810|FLRN|0|1800|1800|N 20180810|FLS|165|467401|699127|N 20180810|FLT|23|55078|94122|N 20180810|FLWS|0|300|600|N 20180810|FLXN|0|5200|6300|N 20180810|FLY|0|2382|6348|N 20180810|FMAT|0|0|100|N 20180810|FMBI|0|1434|2837|N 20180810|FMC|4033|138416|216509|N 20180810|FMN|0|1044|2459|N 20180810|FMO|1300|16741|47062|N 20180810|FMS|0|6009|15363|N 20180810|FMX|12|58741|96624|N 20180810|FMY|0|270|923|N 20180810|FN|2212|48267|58538|N 20180810|FNB|0|922449|1254837|N 20180810|FNBPRE|0|0|41|N 20180810|FND|441|225585|293300|N 20180810|FNDE|0|100|100|N 20180810|FNF|211|55717|221483|N 20180810|FNGD|0|100|100|N 20180810|FNJN|0|342|2742|N 20180810|FNKO|0|10400|14061|N 20180810|FNSR|0|16355|22424|N 20180810|FNV|16601|83903|121591|N 20180810|FOCS|100|500|700|N 20180810|FOE|0|65601|78138|N 20180810|FOF|0|671|2755|N 20180810|FOLD|0|1600|2600|N 20180810|FOMX|0|0|2255|N 20180810|FOR|2|7413|10116|N 20180810|FORD|0|100|100|N 20180810|FORM|0|3700|4421|N 20180810|FOSL|0|11150|13100|N 20180810|FOX|0|31790|61564|N 20180810|FOXA|0|136695|170442|N 20180810|FOXF|0|1510|2770|N 20180810|FPAC|0|1400|3900|N 20180810|FPE|0|600|1411|N 20180810|FPF|0|9937|17861|N 20180810|FPH|32|17120|29455|N 20180810|FPI|10277|56066|103597|N 20180810|FPIPRB|0|2704|4447|N 20180810|FPL|0|5900|15196|N 20180810|FPRX|100|1200|9381|N 20180810|FPX|0|200|300|N 20180810|FR|13|83102|147963|N 20180810|FRA|0|14028|16322|N 20180810|FRAC|200|100216|326676|N 20180810|FRAN|0|16298|17198|N 20180810|FRBK|0|100|300|N 20180810|FRC|4755|278794|318069|N 20180810|FRCPRD|0|400|500|N 20180810|FRCPRE|0|653|1339|N 20180810|FRCPRF|0|0|205|N 20180810|FRCPRG|0|902|7295|N 20180810|FRCPRH|0|722|722|N 20180810|FRCPRI|0|2626|3866|N 20180810|FRED|0|4997|9955|N 20180810|FRGI|0|5150|5800|N 20180810|FRI|0|0|100|N 20180810|FRME|0|700|1662|N 20180810|FRO|1069|80642|109090|N 20180810|FRPT|0|3500|3800|N 20180810|FRT|4318|27466|78142|N 20180810|FRTA|100|200|800|N 20180810|FRTPRC|0|1430|1554|N 20180810|FSB|0|12515|16938|N 20180810|FSCT|1600|7500|23142|N 20180810|FSD|0|25277|39134|N 20180810|FSIC|19421|274989|495020|N 20180810|FSLR|0|7368|11375|N 20180810|FSM|12381|120064|171456|N 20180810|FSNN|0|800|2200|N 20180810|FSP|0|600|800|N 20180810|FSS|0|26836|93380|N 20180810|FSV|0|100|100|N 20180810|FT|0|1255|3714|N 20180810|FTAI|0|21754|25730|N 20180810|FTCS|0|0|100|N 20180810|FTD|0|4942|6832|N 20180810|FTEC|0|2600|2800|N 20180810|FTEK|0|0|3000|N 20180810|FTF|0|100|900|N 20180810|FTGC|0|0|201|N 20180810|FTI|11552|251334|719309|N 20180810|FTK|249|152484|227326|N 20180810|FTLS|0|500|500|N 20180810|FTNT|0|13744|20194|N 20180810|FTR|0|67697|103553|N 20180810|FTS|8417|45317|59923|N 20180810|FTSI|1042|49677|130119|N 20180810|FTSL|0|100|200|N 20180810|FTSM|0|4700|4700|N 20180810|FTV|12709|166808|242749|N 20180810|FTVPRA|0|27|27|N 20180810|FUL|0|79215|105826|N 20180810|FULT|0|8466|8966|N 20180810|FUN|4|20935|114935|N 20180810|FV|0|100|200|N 20180810|FVD|0|100|206|N 20180810|FWONA|0|1700|2900|N 20180810|FWONK|0|19963|24263|N 20180810|FWRD|0|400|1500|N 20180810|FXB|0|100|100|N 20180810|FXC|0|0|3955|N 20180810|FXE|0|2600|3500|N 20180810|FXG|0|199|199|N 20180810|FXI|0|316560|547874|N 20180810|FXN|0|100|100|N 20180810|FXO|0|100|100|N 20180810|G|0|95027|182624|N 20180810|GAB|568|24953|36666|N 20180810|GABPRD|0|0|500|N 20180810|GABPRG|0|150|150|N 20180810|GABPRH|0|0|800|N 20180810|GAIA|0|100|700|N 20180810|GAIN|0|0|100|N 20180810|GALT|0|1100|1427|N 20180810|GAM|0|578|3439|N 20180810|GAMPRB|0|200|894|N 20180810|GARS|0|980|980|N 20180810|GATX|3|22062|37206|N 20180810|GBAB|0|2190|4446|N 20180810|GBCI|0|2367|2567|N 20180810|GBDC|0|1800|4100|N 20180810|GBL|0|2037|2250|N 20180810|GBNK|0|300|400|N 20180810|GBR|0|100|200|N 20180810|GBT|0|13077|33818|N 20180810|GBX|1|25451|45638|N 20180810|GCAP|0|34904|45120|N 20180810|GCI|0|279080|420213|N 20180810|GCO|96|25633|36004|N 20180810|GCP|0|103634|201067|N 20180810|GCV|0|1301|1402|N 20180810|GCVPRB|0|0|100|N 20180810|GD|1022|121839|222766|N 20180810|GDDY|9219|276441|417475|N 20180810|GDEN|300|2300|3751|N 20180810|GDI|65|118099|206085|N 20180810|GDL|0|900|900|N 20180810|GDO|20|1964|4605|N 20180810|GDOT|1568|50550|76837|N 20180810|GDS|0|3907|5172|N 20180810|GDV|0|7121|13681|N 20180810|GDVPRD|0|200|200|N 20180810|GDVPRG|0|0|79|N 20180810|GDX|0|220199|343078|N 20180810|GDXJ|0|52182|90160|N 20180810|GE|94294|3465678|10431234|N 20180810|GECC|0|0|100|N 20180810|GEF|0|17906|27190|N 20180810|GEFB|0|226|342|N 20180810|GEL|8093|1190115|2087048|N 20180810|GEMP|10604|54207|58548|N 20180810|GEN|563|51294|89961|N 20180810|GENE|0|0|100|N 20180810|GEO|87|40128|127600|N 20180810|GEOS|0|100|400|N 20180810|GER|0|9539|55403|N 20180810|GERN|0|29217|38286|N 20180810|GES|363|58545|102935|N 20180810|GEVO|1700|1800|1800|N 20180810|GF|0|746|5740|N 20180810|GFA|0|1585|3086|N 20180810|GFF|0|16998|47444|N 20180810|GFI|0|543060|752830|N 20180810|GFN|0|0|100|N 20180810|GFY|0|0|2|N 20180810|GG|23557|542102|953681|N 20180810|GGAL|0|3032|5984|N 20180810|GGB|44825|2386136|4115429|N 20180810|GGG|0|76029|122580|N 20180810|GGM|0|420|2552|N 20180810|GGN|0|800|800|N 20180810|GGP|32|619798|1288208|N 20180810|GGPPRA|4314|4364|7242|N 20180810|GGT|0|5624|21314|N 20180810|GGZ|0|740|2980|N 20180810|GHC|0|1513|4140|N 20180810|GHDX|0|1799|2499|N 20180810|GHG|0|4326|12387|N 20180810|GHL|5242|33899|47379|N 20180810|GHM|0|3768|7373|N 20180810|GHY|0|17830|31202|N 20180810|GHYG|0|0|1000|N 20180810|GIB|1306|27545|41937|N 20180810|GIGRT|0|0|100|N 20180810|GIGU|0|0|279|N 20180810|GIGWS|0|19703|20103|N 20180810|GIII|0|1190|1400|N 20180810|GIL|20711|62019|118627|N 20180810|GILD|0|18356|68097|N 20180810|GIM|0|10626|66696|N 20180810|GIS|1959|287638|612872|N 20180810|GJP|0|0|335|N 20180810|GJS|0|100|1900|N 20180810|GKOS|103|54003|73131|N 20180810|GLAD|0|139|239|N 20180810|GLBZ|0|0|100|N 20180810|GLD|0|84431|133236|N 20180810|GLDD|0|500|900|N 20180810|GLIBA|0|2347|2617|N 20180810|GLL|0|300|800|N 20180810|GLMD|0|700|700|N 20180810|GLNG|0|800|2800|N 20180810|GLO|0|100|8536|N 20180810|GLOB|0|50178|79331|N 20180810|GLOG|7481|33584|54820|N 20180810|GLOP|1|53526|93574|N 20180810|GLOPPRA|0|430|690|N 20180810|GLOPPRB|0|95|6575|N 20180810|GLOW|0|2700|2700|N 20180810|GLP|0|1871|8373|N 20180810|GLPG|0|0|500|N 20180810|GLPI|0|3401|9791|N 20180810|GLQ|0|300|1900|N 20180810|GLRE|0|4900|7100|N 20180810|GLT|0|50484|68710|N 20180810|GLUU|0|11735|19489|N 20180810|GLW|45127|550683|876145|N 20180810|GLYC|0|5400|6200|N 20180810|GM|13451|511272|1873946|N 20180810|GME|3190|296891|572455|N 20180810|GMED|0|64232|214515|N 20180810|GMLP|0|1100|1700|N 20180810|GMRE|0|6721|19662|N 20180810|GMREPRA|0|400|400|N 20180810|GMS|0|14753|52711|N 20180810|GMTA|0|500|3038|N 20180810|GMWSB|0|1482|1767|N 20180810|GMZ|0|23654|51864|N 20180810|GNBC|0|1007|1307|N 20180810|GNC|0|144394|194626|N 20180810|GNCA|0|2700|3110|N 20180810|GNE|0|874|6447|N 20180810|GNK|0|52394|76752|N 20180810|GNL|187|64971|132089|N 20180810|GNLPRA|0|0|605|N 20180810|GNMK|0|500|600|N 20180810|GNRC|0|24015|56675|N 20180810|GNT|0|875|9340|N 20180810|GNTX|0|43626|51923|N 20180810|GNW|425|198530|319017|N 20180810|GOF|0|15079|22372|N 20180810|GOGL|0|200|500|N 20180810|GOGO|0|30747|40124|N 20180810|GOL|0|108464|158261|N 20180810|GOLD|500|4600|7056|N 20180810|GOLF|0|28395|68622|N 20180810|GOOD|0|0|100|N 20180810|GOOG|0|1220|3120|N 20180810|GOOGL|0|6234|12171|N 20180810|GOOS|17912|234705|414118|N 20180810|GORO|0|2537|3337|N 20180810|GOV|0|4536|7336|N 20180810|GOVT|0|1400|1400|N 20180810|GPC|296|45331|148682|N 20180810|GPI|231|58702|87347|N 20180810|GPJA|0|584|4295|N 20180810|GPK|10247|371686|486272|N 20180810|GPL|0|7022|7022|N 20180810|GPM|0|5493|15691|N 20180810|GPMT|0|56286|104187|N 20180810|GPN|1745|154829|277278|N 20180810|GPOR|400|39797|60063|N 20180810|GPRE|0|2000|2400|N 20180810|GPRK|3219|18720|77487|N 20180810|GPRO|0|40943|60267|N 20180810|GPS|3822|290439|573314|N 20180810|GPT|21|248588|702828|N 20180810|GPTPRA|0|1000|1012|N 20180810|GPX|0|6573|11174|N 20180810|GRA|0|37385|98915|N 20180810|GRAM|0|2798|10685|N 20180810|GRBK|0|400|2161|N 20180810|GRC|0|2932|7335|N 20180810|GREK|0|2381|3681|N 20180810|GRFS|0|2773|4773|N 20180810|GRMN|200|2300|3638|N 20180810|GROW|0|100|200|N 20180810|GRPN|0|77348|121288|N 20180810|GRPU|0|0|25|N 20180810|GRUB|2661|65645|132439|N 20180810|GRX|0|622|5012|N 20180810|GRXPRA|0|396|456|N 20180810|GRXPRB|0|200|400|N 20180810|GS|4314|309074|618812|N 20180810|GSAH|0|0|400|N 20180810|GSAT|0|13787|19158|N 20180810|GSB|0|200|200|N 20180810|GSBD|0|16461|27552|N 20180810|GSG|0|1500|2900|N 20180810|GSH|0|652|652|N 20180810|GSHD|0|300|300|N 20180810|GSHT|0|4200|7982|N 20180810|GSIE|0|200|200|N 20180810|GSK|1639|238586|467500|N 20180810|GSKY|0|4712|17942|N 20180810|GSL|0|1200|2900|N 20180810|GSLPRB|0|0|170|N 20180810|GSM|0|2400|5248|N 20180810|GSPRA|0|8085|8829|N 20180810|GSPRB|0|3316|5595|N 20180810|GSPRC|0|28|2050|N 20180810|GSPRD|200|4825|28939|N 20180810|GSPRJ|0|4629|27959|N 20180810|GSPRK|0|2984|16442|N 20180810|GSPRN|0|4718|18275|N 20180810|GSS|0|3300|3700|N 20180810|GST|7723|10635|27942|N 20180810|GST PRA|0|100|2800|N 20180810|GST PRB|0|0|750|N 20180810|GSUM|0|300|300|N 20180810|GSV|100|300|900|N 20180810|GSVC|0|0|100|N 20180810|GSY|0|900|3316|N 20180810|GT|0|26323|42278|N 20180810|GTE|5400|16582|20512|N 20180810|GTES|366|24223|35478|N 20180810|GTHX|0|1400|1600|N 20180810|GTLS|0|300|915|N 20180810|GTN|2|94606|237404|N 20180810|GTNA|0|0|200|N 20180810|GTS|0|25689|41014|N 20180810|GTT|3017|145180|198150|N 20180810|GTXI|0|1200|1300|N 20180810|GTY|4|6952|17160|N 20180810|GULF|0|0|100|N 20180810|GUSH|0|3100|4700|N 20180810|GUT|650|6250|19166|N 20180810|GUTPRA|426|426|506|N 20180810|GUTPRC|0|0|510|N 20180810|GV|0|100|4400|N 20180810|GVA|2546|108625|176490|N 20180810|GVAL|0|100|100|N 20180810|GVP|0|100|100|N 20180810|GWB|0|24449|43073|N 20180810|GWPH|0|2023|3823|N 20180810|GWR|0|53824|114699|N 20180810|GWRE|248|51134|73151|N 20180810|GWW|82|75674|126482|N 20180810|GYC|0|300|665|N 20180810|GZT|0|400|3518|N 20180810|H|281|47116|86003|N 20180810|HA|0|3400|4800|N 20180810|HABT|0|1567|5367|N 20180810|HACK|0|600|600|N 20180810|HAE|0|23394|50793|N 20180810|HAFC|0|300|700|N 20180810|HAIN|0|4670|7450|N 20180810|HAIR|2400|5921|16240|N 20180810|HAL|4838|362134|1170457|N 20180810|HALO|0|6838|11270|N 20180810|HAS|0|1449|2249|N 20180810|HASI|1010|54187|70252|N 20180810|HAWX|0|0|1200|N 20180810|HBAN|1500|138956|169970|N 20180810|HBB|0|2553|3426|N 20180810|HBI|396|584136|825692|N 20180810|HBIO|0|1195|7906|N 20180810|HBM|2137|12550|32383|N 20180810|HBNC|0|0|200|N 20180810|HCA|0|90518|407598|N 20180810|HCC|75|46431|87310|N 20180810|HCCI|0|1802|3002|N 20180810|HCFT|302|9276|38430|N 20180810|HCFTPRA|0|0|25|N 20180810|HCHC|0|15668|36626|N 20180810|HCI|0|10716|13884|N 20180810|HCKT|0|200|1180|N 20180810|HCLP|1961|208492|392182|N 20180810|HCM|0|1600|1700|N 20180810|HCP|12386|217660|501217|N 20180810|HCSG|0|3036|5381|N 20180810|HCXZ|0|800|6300|N 20180810|HD|1617|185246|675618|N 20180810|HDB|453|267150|412780|N 20180810|HDP|300|20678|43161|N 20180810|HDS|0|1400|2200|N 20180810|HDSN|415|1015|2115|N 20180810|HDV|0|100|100|N 20180810|HE|0|48855|87189|N 20180810|HEAR|0|2070|2170|N 20180810|HEB|0|573|573|N 20180810|HEDJ|0|6211|15921|N 20180810|HEEM|0|718|718|N 20180810|HEES|0|1700|7688|N 20180810|HEFA|0|0|200|N 20180810|HEI|535|20150|32403|N 20180810|HEIA|160|4242|10029|N 20180810|HELE|0|2838|3238|N 20180810|HEP|1028|314229|861403|N 20180810|HEQ|0|1460|5505|N 20180810|HES|40|186911|507516|N 20180810|HESM|0|10095|14563|N 20180810|HESPRA|0|306|368|N 20180810|HEWJ|0|5300|6800|N 20180810|HEZU|0|8900|9300|N 20180810|HF|101|25995|44719|N 20180810|HFC|2576|135387|286942|N 20180810|HFRO|0|8322|13716|N 20180810|HFWA|0|1000|1000|N 20180810|HGH|0|1272|6233|N 20180810|HGT|1|94|804|N 20180810|HGV|7|80192|217100|N 20180810|HHC|53|32314|70782|N 20180810|HHS|0|3070|5492|N 20180810|HI|200|13011|38062|N 20180810|HIBB|0|2790|4962|N 20180810|HIE|0|2481|6510|N 20180810|HIFR|0|8265|19545|N 20180810|HIG|4458|193674|322840|N 20180810|HII|857|27769|99739|N 20180810|HIIQ|0|2300|3280|N 20180810|HIL|0|13712|16826|N 20180810|HIMX|0|13663|18663|N 20180810|HIO|267|18703|52849|N 20180810|HIVE|0|25516|48016|N 20180810|HIW|88|33971|89547|N 20180810|HIX|1000|42601|103027|N 20180810|HJV|0|465|601|N 20180810|HK|2560|591297|742645|N 20180810|HL|0|544216|751146|N 20180810|HLF|5009|93766|234230|N 20180810|HLG|0|0|500|N 20180810|HLI|0|41155|64209|N 20180810|HLIT|0|1600|2700|N 20180810|HLNE|0|1659|2359|N 20180810|HLT|6672|229618|489965|N 20180810|HLTH|0|100|100|N 20180810|HLX|0|117318|307927|N 20180810|HMC|8|92988|120762|N 20180810|HMHC|0|344|1344|N 20180810|HMI|0|14124|40992|N 20180810|HMLP|0|11617|18669|N 20180810|HMLPPRA|0|118|4160|N 20180810|HMN|0|12087|18812|N 20180810|HMNY|6559|14123|820935|N 20180810|HMST|0|800|1100|N 20180810|HMSY|0|3034|4821|N 20180810|HMTV|0|100|100|N 20180810|HMY|0|677270|818781|N 20180810|HNI|0|13325|32235|N 20180810|HNP|0|8507|19780|N 20180810|HNW|0|0|1400|N 20180810|HOFT|0|100|200|N 20180810|HOG|101|119917|241529|N 20180810|HOLI|0|1100|1200|N 20180810|HOLX|0|8429|12749|N 20180810|HOMB|100|4090|9523|N 20180810|HOME|600|21789|34524|N 20180810|HON|6210|93169|308705|N 20180810|HONE|0|100|600|N 20180810|HOPE|0|2076|4171|N 20180810|HOS|693|13296|29675|N 20180810|HOV|100|81571|107405|N 20180810|HP|434|86601|197728|N 20180810|HPE|9935|892382|1380711|N 20180810|HPF|0|1949|2944|N 20180810|HPI|0|1623|3560|N 20180810|HPP|4653|33837|136546|N 20180810|HPQ|22582|881727|1671603|N 20180810|HPR|16297|117064|238099|N 20180810|HPS|0|2361|7017|N 20180810|HPT|0|2290|3790|N 20180810|HQCL|0|5025|5525|N 20180810|HQH|1099|6267|12687|N 20180810|HQL|0|4192|9875|N 20180810|HQY|0|1100|1300|N 20180810|HR|7975|108251|188088|N 20180810|HRB|145|189607|328330|N 20180810|HRC|4|45209|60234|N 20180810|HRI|340|19912|35180|N 20180810|HRL|340|199246|317131|N 20180810|HRS|967|73903|172673|N 20180810|HRTG|0|30700|58330|N 20180810|HRTX|0|4400|9760|N 20180810|HRZN|0|0|100|N 20180810|HSBC|610|288221|359833|N 20180810|HSBCPRA|0|11332|13636|N 20180810|HSC|251|34367|47417|N 20180810|HSDT|0|100|100|N 20180810|HSGX|0|10740|13740|N 20180810|HSIC|0|7092|9792|N 20180810|HSII|0|300|500|N 20180810|HSKA|0|200|300|N 20180810|HST|7372|685550|1690394|N 20180810|HSTM|0|2000|2200|N 20180810|HSY|539|85384|129890|N 20180810|HT|10|29838|44791|N 20180810|HTA|259|135909|255822|N 20180810|HTBI|0|0|100|N 20180810|HTBK|0|0|400|N 20180810|HTBX|0|200|400|N 20180810|HTD|0|3981|7246|N 20180810|HTGC|860|135074|192059|N 20180810|HTGM|0|801|801|N 20180810|HTGX|0|0|1379|N 20180810|HTH|100|46493|74255|N 20180810|HTHT|0|3800|5880|N 20180810|HTLD|0|1900|2200|N 20180810|HTLF|0|1400|1400|N 20180810|HTPRC|750|750|806|N 20180810|HTPRD|0|37|701|N 20180810|HTPRE|51|79|507|N 20180810|HTY|0|3422|4615|N 20180810|HTZ|200|396403|653306|N 20180810|HUBB|0|17894|39772|N 20180810|HUBG|0|1000|3100|N 20180810|HUBS|290|57793|87271|N 20180810|HUD|0|11740|66699|N 20180810|HUM|1138|43820|162464|N 20180810|HUN|3174|136885|407446|N 20180810|HURN|0|400|1800|N 20180810|HUYA|2016|182071|300998|N 20180810|HVT|0|6099|16011|N 20180810|HWC|0|2300|2400|N 20180810|HWCC|0|0|100|N 20180810|HXL|0|105593|134348|N 20180810|HY|0|5229|7821|N 20180810|HYB|0|2045|11301|N 20180810|HYD|0|700|1100|N 20180810|HYG|0|118212|154408|N 20180810|HYGS|0|0|100|N 20180810|HYI|0|1706|8842|N 20180810|HYLB|0|0|100|N 20180810|HYLS|0|100|600|N 20180810|HYS|0|200|4100|N 20180810|HYT|88|21272|63096|N 20180810|HZN|0|52907|125691|N 20180810|HZNP|0|30408|68057|N 20180810|HZO|0|25204|45946|N 20180810|I|0|120558|852432|N 20180810|IAC|0|11974|14774|N 20180810|IAE|0|1211|6467|N 20180810|IAG|75891|641531|959805|N 20180810|IART|0|1400|1985|N 20180810|IAT|0|200|400|N 20180810|IAU|0|31879|39579|N 20180810|IBA|822|1154|2029|N 20180810|IBB|0|7115|11179|N 20180810|IBCP|0|0|200|N 20180810|IBDL|0|0|800|N 20180810|IBDO|0|200|200|N 20180810|IBDR|0|0|100|N 20180810|IBKC|0|1948|3048|N 20180810|IBKR|0|1700|2200|N 20180810|IBM|1266|323622|743413|N 20180810|IBMH|0|0|100|N 20180810|IBN|0|964411|1292834|N 20180810|IBND|0|100|100|N 20180810|IBOC|0|500|700|N 20180810|IBP|4053|28836|34308|N 20180810|IBTX|0|1400|1500|N 20180810|IBUY|0|0|500|N 20180810|ICD|0|6436|63532|N 20180810|ICE|25722|270082|526461|N 20180810|ICFI|0|200|300|N 20180810|ICHR|0|795|1195|N 20180810|ICL|0|5752|32309|N 20180810|ICLK|0|900|1100|N 20180810|ICLN|0|1000|1000|N 20180810|ICLR|0|3393|4253|N 20180810|ICON|1138|1238|3061|N 20180810|ICPT|0|1300|2500|N 20180810|ICUI|0|2950|4108|N 20180810|IDA|0|23149|37095|N 20180810|IDCC|0|1500|1800|N 20180810|IDE|0|393|10441|N 20180810|IDRA|300|15348|23017|N 20180810|IDT|70|9099|27329|N 20180810|IDTI|0|2810|7100|N 20180810|IDV|0|2400|2800|N 20180810|IDXG|0|100|100|N 20180810|IDXX|0|1600|2100|N 20180810|IEA|0|1700|1700|N 20180810|IEAWW|683|683|683|N 20180810|IEC|0|100|100|N 20180810|IEF|0|11485|25561|N 20180810|IEFA|0|92720|117341|N 20180810|IEI|0|2900|2900|N 20180810|IEMG|0|513120|664587|N 20180810|IEO|0|0|3458|N 20180810|IEP|0|800|1100|N 20180810|IESC|0|100|200|N 20180810|IEV|0|2736|4136|N 20180810|IEX|0|21292|54843|N 20180810|IFF|243|79879|119113|N 20180810|IFGL|0|0|1800|N 20180810|IFN|0|7388|16945|N 20180810|IFV|0|123|123|N 20180810|IGA|0|4502|6940|N 20180810|IGD|0|12642|24471|N 20180810|IGI|0|510|3482|N 20180810|IGIB|0|5900|25700|N 20180810|IGOV|0|100|100|N 20180810|IGR|0|12543|25257|N 20180810|IGSB|0|8700|17686|N 20180810|IGT|305|269400|603157|N 20180810|IGV|0|1300|2300|N 20180810|IHC|0|19|199|N 20180810|IHD|0|4690|19141|N 20180810|IHG|0|17212|26938|N 20180810|IHI|0|100|100|N 20180810|IHIT|0|900|19100|N 20180810|IHTA|0|200|1152|N 20180810|IID|0|798|2242|N 20180810|IIF|0|2252|6989|N 20180810|III|0|300|1300|N 20180810|IIIN|0|200|600|N 20180810|IIIV|0|500|1200|N 20180810|IIM|0|13873|26563|N 20180810|IIN|0|2792|2992|N 20180810|IIPR|2|16946|27362|N 20180810|IIPRPRA|0|0|3|N 20180810|IIVI|190|4312|5892|N 20180810|IJH|0|18095|19795|N 20180810|IJR|0|90440|96292|N 20180810|ILF|0|42123|43523|N 20180810|ILG|0|3855|7946|N 20180810|ILMN|0|4006|6906|N 20180810|ILPT|0|200|200|N 20180810|IMAX|415|27364|48661|N 20180810|IMDZ|0|300|400|N 20180810|IMGN|0|16147|21647|N 20180810|IMI|0|0|300|N 20180810|IMKTA|0|1647|3815|N 20180810|IMMR|0|2500|3700|N 20180810|IMMU|0|3513|7755|N 20180810|IMMY|0|2290|2390|N 20180810|IMO|820|1120|1320|N 20180810|IMOM|0|200|200|N 20180810|IMPV|0|2800|5900|N 20180810|IMXI|0|0|6068|N 20180810|INAP|0|600|1600|N 20180810|INB|0|5246|26464|N 20180810|INCY|0|4797|8803|N 20180810|INDA|147|42681|65703|N 20180810|INDB|0|100|500|N 20180810|INDY|0|0|100|N 20180810|INF|0|1908|5276|N 20180810|INFI|0|2000|4100|N 20180810|INFN|0|22155|38864|N 20180810|INFO|0|9766|11885|N 20180810|INFY|26|443642|691512|N 20180810|ING|7943|770459|1058103|N 20180810|INGN|0|1388|1588|N 20180810|INGR|2183|23368|69080|N 20180810|INN|247|56395|133940|N 20180810|INNPRD|0|1725|2725|N 20180810|INNPRE|0|184|984|N 20180810|INNT|399|1099|1799|N 20180810|INO|0|6652|9452|N 20180810|INOV|0|400|1600|N 20180810|INPX|4500|4500|4500|N 20180810|INSG|0|700|1500|N 20180810|INSI|0|583|5286|N 20180810|INSM|0|2200|3100|N 20180810|INSP|0|8561|18649|N 20180810|INST|0|41109|74515|N 20180810|INSW|1366|18505|26458|N 20180810|INSY|0|800|1400|N 20180810|INT|237|57613|143374|N 20180810|INTC|2169|1035964|1413833|N 20180810|INTU|0|3100|4400|N 20180810|INTX|100|100|100|N 20180810|INVA|0|2800|3300|N 20180810|INVE|0|700|1700|N 20180810|INVH|626|460988|712013|N 20180810|INWK|0|1300|2800|N 20180810|INXN|889|33944|90413|N 20180810|INXX|0|0|100|N 20180810|IO|0|28109|35456|N 20180810|IONS|0|7155|8387|N 20180810|IOSP|0|400|400|N 20180810|IOTS|0|3913|5013|N 20180810|IOVA|0|4907|5407|N 20180810|IP|3341|282835|438277|N 20180810|IPAC|0|2200|2200|N 20180810|IPAR|0|400|500|N 20180810|IPAS|0|0|1300|N 20180810|IPCI|0|675|675|N 20180810|IPE|0|0|200|N 20180810|IPG|1615|257382|402253|N 20180810|IPGP|0|2100|5200|N 20180810|IPHI|3783|49729|77951|N 20180810|IPI|0|85797|156297|N 20180810|IPLPRD|0|184|1213|N 20180810|IPOA|0|10|10|N 20180810|IPOAWS|0|200|200|N 20180810|IQ|0|9986|22683|N 20180810|IQDF|0|100|200|N 20180810|IQI|1700|9933|17116|N 20180810|IQV|0|75203|135557|N 20180810|IR|1156|59899|149313|N 20180810|IRBT|0|2800|2900|N 20180810|IRDM|0|2722|4222|N 20180810|IRET|224|71723|105992|N 20180810|IRL|0|1|1271|N 20180810|IRM|37|263337|476638|N 20180810|IRMD|0|400|400|N 20180810|IRR|0|3141|14172|N 20180810|IRS|0|28328|40111|N 20180810|IRT|0|53715|91453|N 20180810|IRTC|0|2147|3547|N 20180810|IRWD|0|2700|4300|N 20180810|ISBC|0|17132|47068|N 20180810|ISCA|0|600|1610|N 20180810|ISD|36|10073|18062|N 20180810|ISF|0|30384|34940|N 20180810|ISG|0|490|3316|N 20180810|ISR|0|384|384|N 20180810|ISRG|0|3926|6126|N 20180810|ISTB|0|200|200|N 20180810|ISTR|0|0|700|N 20180810|IT|202|568412|587445|N 20180810|ITA|0|300|1000|N 20180810|ITB|0|34830|46247|N 20180810|ITCB|0|970|3785|N 20180810|ITCI|0|1000|1400|N 20180810|ITE|0|200|200|N 20180810|ITG|0|51774|74304|N 20180810|ITGR|162|8763|35390|N 20180810|ITM|0|200|200|N 20180810|ITOT|0|500|500|N 20180810|ITP|0|100|100|N 20180810|ITRI|0|980|1080|N 20180810|ITT|0|44522|101952|N 20180810|ITUB|62302|4581820|7195296|N 20180810|ITUS|0|100|100|N 20180810|ITW|1841|156948|314148|N 20180810|IUSB|0|0|200|N 20180810|IUSG|0|400|400|N 20180810|IUSV|0|800|1100|N 20180810|IVAC|0|100|100|N 20180810|IVC|0|21624|39459|N 20180810|IVE|0|3550|4950|N 20180810|IVH|0|2493|10550|N 20180810|IVLU|0|200|200|N 20180810|IVR|18|316336|408739|N 20180810|IVRPRA|0|2404|2604|N 20180810|IVRPRB|0|3239|3249|N 20180810|IVRPRC|0|394|5974|N 20180810|IVTY|0|300|300|N 20180810|IVV|0|26515|32368|N 20180810|IVW|0|974|1174|N 20180810|IVZ|6531|727154|1397349|N 20180810|IWB|0|3600|4534|N 20180810|IWD|0|11624|18143|N 20180810|IWF|100|2300|3700|N 20180810|IWL|0|0|100|N 20180810|IWM|0|330209|452033|N 20180810|IWN|0|2196|3396|N 20180810|IWO|0|6301|9151|N 20180810|IWP|0|100|100|N 20180810|IWR|0|0|100|N 20180810|IWS|0|1955|2487|N 20180810|IWV|0|1800|2080|N 20180810|IX|18|1011|3877|N 20180810|IXUS|0|800|800|N 20180810|IYE|0|6600|8600|N 20180810|IYF|0|800|1700|N 20180810|IYR|0|107027|170533|N 20180810|IYT|0|200|300|N 20180810|IYZ|0|2200|2900|N 20180810|IZEA|0|3216|4016|N 20180810|JACK|0|3756|6827|N 20180810|JAG|760|378214|725960|N 20180810|JAKK|0|100|100|N 20180810|JASN|0|0|1200|N 20180810|JAX|11|377|1570|N 20180810|JAZZ|0|3595|5926|N 20180810|JBGS|84|31005|126652|N 20180810|JBHT|0|900|1600|N 20180810|JBK|0|900|2737|N 20180810|JBL|14754|106925|169066|N 20180810|JBLU|0|59633|78157|N 20180810|JBN|0|0|100|N 20180810|JBR|0|50|250|N 20180810|JBSS|0|200|300|N 20180810|JBT|42|13756|20626|N 20180810|JCAP|0|11107|26838|N 20180810|JCAPPRB|0|2500|2500|N 20180810|JCE|0|7609|16354|N 20180810|JCI|1711|806929|1053496|N 20180810|JCO|0|200|8200|N 20180810|JCOM|0|4500|5000|N 20180810|JCP|868|1822436|1988637|N 20180810|JD|0|82246|251610|N 20180810|JDD|0|11407|16564|N 20180810|JE|9176|104519|134027|N 20180810|JEC|112|84448|203921|N 20180810|JEF|16596|310514|505214|N 20180810|JELD|1942|100376|147892|N 20180810|JEMD|0|300|11650|N 20180810|JEPRA|0|6265|8157|N 20180810|JEQ|0|0|683|N 20180810|JFR|0|4107|11600|N 20180810|JG|0|400|3100|N 20180810|JGH|600|6311|9863|N 20180810|JHA|1914|5656|11530|N 20180810|JHB|0|1517|9362|N 20180810|JHD|0|3024|14364|N 20180810|JHDG|0|0|100|N 20180810|JHG|436|206969|277715|N 20180810|JHI|0|2030|3879|N 20180810|JHS|0|2187|2894|N 20180810|JHX|0|3700|7578|N 20180810|JHY|0|196|300|N 20180810|JILL|0|18681|51652|N 20180810|JJSF|0|430|930|N 20180810|JKHY|0|1800|2512|N 20180810|JKS|1|193001|337694|N 20180810|JLL|2018|63643|116113|N 20180810|JLS|0|1617|2481|N 20180810|JMBA|0|100|100|N 20180810|JMEI|0|68764|81525|N 20180810|JMF|10000|21244|49536|N 20180810|JMLP|0|4539|13394|N 20180810|JMM|3|2550|3560|N 20180810|JMP|0|1810|2962|N 20180810|JMT|0|1300|1454|N 20180810|JNCE|0|2100|3700|N 20180810|JNJ|12470|368838|1008686|N 20180810|JNK|0|104695|136701|N 20180810|JNPR|3204|361659|665969|N 20180810|JNUG|0|61745|75031|N 20180810|JOBS|0|1654|4308|N 20180810|JOE|0|5130|14103|N 20180810|JOF|0|0|1204|N 20180810|JONE|12906|106042|180033|N 20180810|JP|0|10956|23725|N 20180810|JPC|0|18342|45319|N 20180810|JPI|400|3442|5902|N 20180810|JPIN|0|200|200|N 20180810|JPM|39210|1023136|2399978|N 20180810|JPMB|0|100|100|N 20180810|JPMPRA|0|6488|13532|N 20180810|JPMPRB|478|4699|5910|N 20180810|JPMPRE|0|5218|10517|N 20180810|JPMPRF|0|30376|40956|N 20180810|JPMPRG|1|4910|28273|N 20180810|JPMPRH|0|4101|9594|N 20180810|JPMWS|0|1026|1905|N 20180810|JPS|0|17492|67625|N 20180810|JPST|0|0|993|N 20180810|JPT|0|200|400|N 20180810|JQC|0|36866|72462|N 20180810|JRI|0|6087|16537|N 20180810|JRO|0|5505|15974|N 20180810|JRS|0|3457|7021|N 20180810|JRVR|0|450|550|N 20180810|JSD|300|2350|10218|N 20180810|JSM|0|200|500|N 20180810|JT|0|10121|18103|N 20180810|JTA|0|719|2877|N 20180810|JTD|0|7487|10086|N 20180810|JWA|1801|10345|26017|N 20180810|JWB|0|0|300|N 20180810|JWN|530|224289|361776|N 20180810|JYNT|0|700|1000|N 20180810|K|1063|149895|272802|N 20180810|KAAC|0|800|800|N 20180810|KAI|170|4877|9757|N 20180810|KALA|0|100|500|N 20180810|KALU|0|300|400|N 20180810|KAMN|216|43515|71951|N 20180810|KANG|0|1400|1400|N 20180810|KAR|15|79602|252802|N 20180810|KB|0|41386|60927|N 20180810|KBA|0|200|500|N 20180810|KBAL|0|100|200|N 20180810|KBE|0|13865|22569|N 20180810|KBH|19|105103|248081|N 20180810|KBR|9387|147350|312400|N 20180810|KBWB|0|6900|8900|N 20180810|KBWR|0|100|100|N 20180810|KCAP|0|556|556|N 20180810|KDMN|10000|117490|220187|N 20180810|KDP|3766|163644|315921|N 20180810|KE|0|200|300|N 20180810|KEG|0|4681|10224|N 20180810|KELYA|0|300|500|N 20180810|KEM|850|124442|408179|N 20180810|KEP|0|81370|114909|N 20180810|KERX|0|11060|18835|N 20180810|KEX|1911|61300|79768|N 20180810|KEY|13439|1241730|1740029|N 20180810|KEYPRI|0|820|4063|N 20180810|KEYPRJ|0|4600|68113|N 20180810|KEYS|15353|31840|94426|N 20180810|KEYW|0|2200|2300|N 20180810|KF|0|300|631|N 20180810|KFRC|0|700|1788|N 20180810|KFS|2800|4175|6186|N 20180810|KFY|2016|37537|132297|N 20180810|KGC|54914|1408089|2286212|N 20180810|KHC|0|44927|92173|N 20180810|KIE|0|1500|3400|N 20180810|KIM|829|297511|606787|N 20180810|KIMPRI|0|509|1434|N 20180810|KIMPRJ|2240|2314|3249|N 20180810|KIMPRK|0|2682|4475|N 20180810|KIMPRL|615|2148|2256|N 20180810|KIMPRM|0|89|399|N 20180810|KIN|0|1800|3400|N 20180810|KIO|0|8823|19379|N 20180810|KIRK|0|400|700|N 20180810|KKR|686|305253|942061|N 20180810|KKRPRA|0|1082|2249|N 20180810|KKRPRB|0|1165|1719|N 20180810|KL|30754|128941|258973|N 20180810|KLAC|0|3800|11622|N 20180810|KLIC|0|3400|5199|N 20180810|KLXI|0|1500|1500|N 20180810|KMB|820|173498|461709|N 20180810|KMF|16602|35227|69059|N 20180810|KMG|0|10229|19320|N 20180810|KMI|6529|1264621|2862628|N 20180810|KMIPRA|100|14809|19353|N 20180810|KMM|0|65|65|N 20180810|KMPA|0|175|1068|N 20180810|KMPR|0|16319|38589|N 20180810|KMT|0|70464|132569|N 20180810|KMX|273|121513|263766|N 20180810|KN|12|113890|131930|N 20180810|KNDI|0|412|412|N 20180810|KNL|0|11745|38373|N 20180810|KNOP|0|6950|10084|N 20180810|KNSL|0|100|100|N 20180810|KNX|99|241661|359760|N 20180810|KO|5003|964638|2109340|N 20180810|KODK|2385|43462|101594|N 20180810|KODKWSA|31|31|31|N 20180810|KOF|501|12433|18120|N 20180810|KOLD|0|0|100|N 20180810|KONA|0|200|200|N 20180810|KOOL|0|400|400|N 20180810|KOP|1509|12263|30419|N 20180810|KOPN|0|200|200|N 20180810|KORS|16052|177716|640341|N 20180810|KORU|0|100|201|N 20180810|KOS|3|349727|461292|N 20180810|KPTI|0|2500|4200|N 20180810|KR|20642|715493|1081722|N 20180810|KRA|6100|27290|49070|N 20180810|KRC|105|35749|123050|N 20180810|KRE|0|106378|154339|N 20180810|KREF|1200|11847|46485|N 20180810|KRG|0|81201|154177|N 20180810|KRNT|0|432|732|N 20180810|KRNY|0|1200|2100|N 20180810|KRO|540|117502|147111|N 20180810|KRP|0|1512|2012|N 20180810|KS|0|20239|205336|N 20180810|KSM|0|950|39171|N 20180810|KSS|76|213863|493281|N 20180810|KST|0|240|600|N 20180810|KSU|4739|41557|80965|N 20180810|KSUPR|0|0|101|N 20180810|KT|0|181083|288459|N 20180810|KTF|2406|16323|45218|N 20180810|KTH|0|0|300|N 20180810|KTN|0|0|100|N 20180810|KTOS|0|5494|9394|N 20180810|KTP|0|100|750|N 20180810|KTWO|0|400|2196|N 20180810|KURA|0|500|600|N 20180810|KW|17|31586|60083|N 20180810|KWEB|0|2000|3350|N 20180810|KWR|0|4982|7417|N 20180810|KYN|1348|17623|78757|N 20180810|KYNPRF|0|3550|3650|N 20180810|L|1085|65387|305281|N 20180810|LABD|0|0|400|N 20180810|LABL|0|2100|2100|N 20180810|LABU|0|900|1000|N 20180810|LAC|3024|10506|12647|N 20180810|LAD|999|47749|70367|N 20180810|LADR|31|56423|101524|N 20180810|LAMR|0|700|1300|N 20180810|LANC|0|100|100|N 20180810|LAND|0|300|400|N 20180810|LASR|0|1700|1800|N 20180810|LAUR|0|2000|5954|N 20180810|LAZ|4566|35878|98454|N 20180810|LB|3822|720024|1225049|N 20180810|LBAI|0|200|200|N 20180810|LBIX|0|100|100|N 20180810|LBRDA|0|2100|2100|N 20180810|LBRDK|0|1100|2200|N 20180810|LBRT|407|94756|188352|N 20180810|LBTYA|0|13458|51957|N 20180810|LBTYK|0|31304|96736|N 20180810|LBY|0|1000|1300|N 20180810|LC|3219|1022330|1370641|N 20180810|LCI|29400|69368|94694|N 20180810|LCII|43|14476|18942|N 20180810|LCM|0|2988|6011|N 20180810|LCNB|0|0|100|N 20180810|LDF|414|5544|11437|N 20180810|LDL|0|9501|19383|N 20180810|LDOS|115|76187|150442|N 20180810|LDP|0|3044|5735|N 20180810|LE|0|1200|2700|N 20180810|LEA|1239|58499|112318|N 20180810|LECO|0|1600|1900|N 20180810|LEDS|200|300|300|N 20180810|LEE|7|3154|20165|N 20180810|LEG|2|144887|252126|N 20180810|LEJU|0|2632|20919|N 20180810|LEMB|0|400|1000|N 20180810|LEN|2703|225192|374431|N 20180810|LENB|66|10914|16006|N 20180810|LEO|0|18282|41008|N 20180810|LEXEA|0|936|2115|N 20180810|LFACU|0|100|100|N 20180810|LFC|0|76988|144366|N 20180810|LFGR|0|11391|16601|N 20180810|LFUS|0|700|1100|N 20180810|LFVN|0|600|1600|N 20180810|LGCU|0|100|100|N 20180810|LGCWS|0|0|100|N 20180810|LGCY|0|600|900|N 20180810|LGFA|6496|183387|317679|N 20180810|LGFB|10782|164831|251827|N 20180810|LGI|0|1891|11934|N 20180810|LGIH|0|900|900|N 20180810|LGND|0|2000|2300|N 20180810|LH|45|42296|98349|N 20180810|LHC|0|0|300|N 20180810|LHCG|0|3100|3200|N 20180810|LHCWS|0|0|251|N 20180810|LHO|40|35976|103029|N 20180810|LHOPRI|245|245|345|N 20180810|LHOPRJ|1044|1144|1944|N 20180810|LIFE|0|449|449|N 20180810|LII|21|16904|27868|N 20180810|LILA|0|2700|4190|N 20180810|LILAK|0|2900|4600|N 20180810|LINC|0|0|200|N 20180810|LIND|0|300|400|N 20180810|LION|0|100|100|N 20180810|LIT|0|3855|5155|N 20180810|LITB|0|217|217|N 20180810|LITE|0|19575|23754|N 20180810|LIVN|0|500|700|N 20180810|LJPC|2120|9021|15337|N 20180810|LKFN|0|0|700|N 20180810|LKM|0|5655|29280|N 20180810|LKQ|0|19864|26650|N 20180810|LKSD|376|48472|72829|N 20180810|LL|2697|141560|198963|N 20180810|LLEX|0|325|825|N 20180810|LLL|506|32611|90369|N 20180810|LLNW|0|800|3200|N 20180810|LLY|4128|382264|674724|N 20180810|LM|163|82951|135287|N 20180810|LMAT|0|715|800|N 20180810|LMB|0|600|900|N 20180810|LMBS|0|100|100|N 20180810|LMFA|0|587|587|N 20180810|LMHA|0|0|2501|N 20180810|LMHB|0|400|2065|N 20180810|LMNR|0|300|1400|N 20180810|LMNX|0|2318|3407|N 20180810|LMT|860|68068|191512|N 20180810|LN|148|5643|10503|N 20180810|LNC|8153|142233|286067|N 20180810|LND|0|5350|5350|N 20180810|LNG|0|5995|12514|N 20180810|LNN|0|21540|26742|N 20180810|LNT|188|153672|277395|N 20180810|LNTH|0|1100|2900|N 20180810|LOAN|0|100|100|N 20180810|LOB|0|726|826|N 20180810|LOCO|0|500|700|N 20180810|LOGI|200|600|1200|N 20180810|LOGM|0|1410|7066|N 20180810|LOMA|2700|121840|226590|N 20180810|LONE|0|800|2100|N 20180810|LOPE|0|3000|7216|N 20180810|LOR|0|2897|7724|N 20180810|LOW|9147|249515|635385|N 20180810|LOXO|0|2340|3140|N 20180810|LPG|52|25765|37200|N 20180810|LPI|2021|244613|528947|N 20180810|LPL|73|84099|112011|N 20180810|LPLA|0|2692|5400|N 20180810|LPNT|0|477|3817|N 20180810|LPSN|0|2000|2303|N 20180810|LPT|3|64275|205431|N 20180810|LPTH|199|199|199|N 20180810|LPX|4974|107798|419477|N 20180810|LQD|0|42660|55374|N 20180810|LQDH|0|0|400|N 20180810|LQDT|0|100|100|N 20180810|LRAD|0|0|300|N 20180810|LRCX|0|2630|8453|N 20180810|LRN|0|10912|34165|N 20180810|LSCC|0|12857|37071|N 20180810|LSI|3294|13526|35516|N 20180810|LSTR|0|800|1100|N 20180810|LSXMA|0|302|402|N 20180810|LSXMK|0|1600|3600|N 20180810|LTBR|0|200|200|N 20180810|LTC|2|34140|50533|N 20180810|LTM|0|74520|168240|N 20180810|LTRPA|0|1100|3443|N 20180810|LTRX|0|0|400|N 20180810|LTS|0|400|400|N 20180810|LTS PRA|0|5119|5419|N 20180810|LTSF|0|0|400|N 20180810|LTXB|0|500|800|N 20180810|LUB|0|11|627|N 20180810|LULU|0|3100|5742|N 20180810|LUV|4009|324020|627840|N 20180810|LVS|962|368362|845147|N 20180810|LW|5043|55302|110650|N 20180810|LX|0|400|400|N 20180810|LXFR|0|6633|20230|N 20180810|LXFT|0|11352|43674|N 20180810|LXP|6495|221858|333875|N 20180810|LXRX|0|500|500|N 20180810|LXU|0|30698|34899|N 20180810|LYB|4853|98230|290870|N 20180810|LYG|2404|414716|944298|N 20180810|LYTS|0|300|1100|N 20180810|LYV|1775|95072|202313|N 20180810|LZB|0|25543|45893|N 20180810|M|4158|503741|1031910|N 20180810|MA|3195|222520|602453|N 20180810|MAA|2376|41730|95336|N 20180810|MAC|17|83204|162135|N 20180810|MAG|1300|2500|3300|N 20180810|MAIN|0|55549|68254|N 20180810|MAN|2210|41135|166253|N 20180810|MANH|0|1900|2600|N 20180810|MANT|0|400|1400|N 20180810|MANU|6|232|2124|N 20180810|MAR|0|6370|12568|N 20180810|MARA|0|100|674|N 20180810|MARK|0|970|1070|N 20180810|MAS|529|265906|457674|N 20180810|MASI|0|1500|2100|N 20180810|MAT|0|52593|58916|N 20180810|MATW|0|200|403|N 20180810|MATX|407|15194|40000|N 20180810|MAV|501|6836|12560|N 20180810|MAXR|17113|107224|135584|N 20180810|MB|0|5766|7477|N 20180810|MBB|0|200|3603|N 20180810|MBFI|0|400|2008|N 20180810|MBG|0|0|100|N 20180810|MBI|0|179001|318629|N 20180810|MBII|0|400|400|N 20180810|MBIN|0|100|100|N 20180810|MBIO|0|200|200|N 20180810|MBOT|0|500|500|N 20180810|MBRX|0|200|200|N 20180810|MBT|702|481082|1076647|N 20180810|MBUU|0|400|400|N 20180810|MC|60|33547|69921|N 20180810|MCA|0|4436|18022|N 20180810|MCB|37|5521|13361|N 20180810|MCC|15150|119705|328551|N 20180810|MCD|1693|349102|721710|N 20180810|MCEP|0|400|400|N 20180810|MCF|0|100|400|N 20180810|MCFT|0|100|200|N 20180810|MCHI|200|127642|141676|N 20180810|MCHP|5358|60873|101925|N 20180810|MCI|0|830|1230|N 20180810|MCK|3604|90251|198072|N 20180810|MCN|0|3811|9088|N 20180810|MCO|3772|66436|144129|N 20180810|MCR|0|3857|8902|N 20180810|MCRI|0|400|500|N 20180810|MCRN|0|20605|50943|N 20180810|MCS|0|10910|23852|N 20180810|MCV|90|240|3379|N 20180810|MCX|0|1000|8099|N 20180810|MCY|1|15402|30050|N 20180810|MD|0|54574|107586|N 20180810|MDB|0|1540|18281|N 20180810|MDC|0|51568|85912|N 20180810|MDCA|0|1088|2088|N 20180810|MDCO|0|5176|7780|N 20180810|MDGL|0|2100|2200|N 20180810|MDLQ|0|7915|16651|N 20180810|MDLX|0|7052|12809|N 20180810|MDLY|16440|92078|152436|N 20180810|MDLZ|0|67188|128945|N 20180810|MDP|203|162732|208346|N 20180810|MDR|0|154998|303673|N 20180810|MDRX|0|57812|71091|N 20180810|MDSO|0|3047|3347|N 20180810|MDT|1916|463965|1028209|N 20180810|MDU|0|46606|86332|N 20180810|MDXG|0|9300|10700|N 20180810|MDY|0|2800|3100|N 20180810|MEAR|0|100|100|N 20180810|MED|97|32432|63834|N 20180810|MEDP|0|2700|7863|N 20180810|MEET|0|10793|17831|N 20180810|MEI|0|36803|47727|N 20180810|MEIP|0|400|700|N 20180810|MELI|100|7083|9383|N 20180810|MEN|0|1261|8050|N 20180810|MEOH|0|3000|3700|N 20180810|MERC|0|600|900|N 20180810|MERPRK|0|22667|44257|N 20180810|MESA|0|5500|16942|N 20180810|MESO|0|0|3100|N 20180810|MET|4894|1282011|1701332|N 20180810|METC|0|300|300|N 20180810|METPRA|0|902|2102|N 20180810|METPRE|0|2786|11864|N 20180810|MFA|42|252148|476375|N 20180810|MFAPRB|0|30|533|N 20180810|MFC|9981|292462|469573|N 20180810|MFCB|0|100|218|N 20180810|MFD|0|5383|7501|N 20180810|MFG|0|48696|80090|N 20180810|MFGP|219|91363|156403|N 20180810|MFIN|0|1000|1100|N 20180810|MFL|0|1998|3531|N 20180810|MFM|0|3308|7880|N 20180810|MFT|0|0|594|N 20180810|MFV|0|3836|4865|N 20180810|MG|377|5670|19831|N 20180810|MGA|48175|142837|258138|N 20180810|MGEE|0|100|100|N 20180810|MGEN|0|200|338|N 20180810|MGF|0|40|367|N 20180810|MGI|0|610|1410|N 20180810|MGLN|0|300|500|N 20180810|MGM|258|859260|1396138|N 20180810|MGNX|0|1900|3800|N 20180810|MGP|80|37844|85499|N 20180810|MGPI|0|1900|2000|N 20180810|MGRC|0|800|1000|N 20180810|MGU|0|4832|10323|N 20180810|MGY|0|47939|282241|N 20180810|MGYWS|0|100|200|N 20180810|MHD|0|2609|8675|N 20180810|MHE|0|200|500|N 20180810|MHF|0|100|5568|N 20180810|MHI|4994|9081|12870|N 20180810|MHK|142|81181|141196|N 20180810|MHLA|0|9476|20541|N 20180810|MHLD|1000|1804|2800|N 20180810|MHN|0|10356|15057|N 20180810|MHNC|0|5987|11027|N 20180810|MHO|0|21562|38876|N 20180810|MHPRA|2495|11643|21247|N 20180810|MHPRC|5983|7883|17140|N 20180810|MHPRD|0|23638|42695|N 20180810|MIC|5947|235192|326828|N 20180810|MIDD|0|4811|6411|N 20180810|MIE|0|7070|20773|N 20180810|MIK|0|21740|33529|N 20180810|MIME|0|11866|18002|N 20180810|MIN|0|8987|23628|N 20180810|MINC|0|100|100|N 20180810|MINI|0|1400|1800|N 20180810|MINT|0|2465|2465|N 20180810|MITK|0|500|1300|N 20180810|MITL|100|10707|19216|N 20180810|MITT|0|22665|43658|N 20180810|MITTPRB|0|1639|1639|N 20180810|MIXT|0|6144|16948|N 20180810|MIY|0|8392|10573|N 20180810|MJCO|0|900|900|N 20180810|MKC|225|121795|178121|N 20180810|MKCV|0|1|1|N 20180810|MKL|4|1359|4863|N 20180810|MKSI|0|8081|12206|N 20180810|MKTX|0|1100|1200|N 20180810|MLAB|0|200|300|N 20180810|MLCO|0|6641|44701|N 20180810|MLHR|0|267|1527|N 20180810|MLI|0|28745|42997|N 20180810|MLM|823|96627|143664|N 20180810|MLNT|0|1716|3272|N 20180810|MLNX|0|600|2306|N 20180810|MLP|0|1514|1853|N 20180810|MLPA|0|1700|2800|N 20180810|MLPI|0|200|300|N 20180810|MLR|0|3419|5183|N 20180810|MMC|18305|232650|430789|N 20180810|MMD|0|4325|25721|N 20180810|MMI|5|18671|38503|N 20180810|MMLP|0|600|3300|N 20180810|MMM|9079|212183|355282|N 20180810|MMP|542|658517|1438308|N 20180810|MMS|0|64730|142548|N 20180810|MMSI|0|3140|11207|N 20180810|MMT|0|4299|21244|N 20180810|MMU|400|3437|16752|N 20180810|MMYT|0|973|1673|N 20180810|MN|0|1556|14983|N 20180810|MNE|0|0|100|N 20180810|MNGA|0|600|800|N 20180810|MNK|46|236019|1131792|N 20180810|MNKD|0|5000|10170|N 20180810|MNLO|0|600|1300|N 20180810|MNOV|0|200|200|N 20180810|MNP|0|3533|6165|N 20180810|MNR|0|54124|103775|N 20180810|MNRO|0|2400|2900|N 20180810|MNRPRC|0|2086|4806|N 20180810|MNST|200|7600|17055|N 20180810|MNTA|100|3100|6835|N 20180810|MO|1684|411803|1146595|N 20180810|MOBL|0|2500|2800|N 20180810|MOD|5022|20248|45036|N 20180810|MODN|0|5609|22037|N 20180810|MOGA|763|10937|21886|N 20180810|MOGO|0|100|100|N 20180810|MOH|20|82061|209915|N 20180810|MOMO|0|8651|17766|N 20180810|MOR|0|400|1010|N 20180810|MORN|0|400|800|N 20180810|MOS|753|380447|692419|N 20180810|MOSCWS|0|0|100|N 20180810|MOV|15|7537|36846|N 20180810|MPA|0|1316|4081|N 20180810|MPAA|10200|11712|14957|N 20180810|MPAC|0|0|3500|N 20180810|MPACW|0|0|566|N 20180810|MPC|5198|243400|560397|N 20180810|MPLX|3410|1862495|5434902|N 20180810|MPO|315|8637|18419|N 20180810|MPV|0|2035|2405|N 20180810|MPW|873|218304|575070|N 20180810|MPWR|0|2200|2800|N 20180810|MPX|0|1722|4557|N 20180810|MQT|0|1148|2530|N 20180810|MQY|0|1689|3145|N 20180810|MRAM|0|467|467|N 20180810|MRC|5664|108306|222653|N 20180810|MRCY|0|2540|2953|N 20180810|MRIN|400|400|700|N 20180810|MRK|14316|1270817|2146283|N 20180810|MRNS|0|1800|3970|N 20180810|MRO|16992|705048|1389418|N 20180810|MRSN|0|600|700|N 20180810|MRT|0|13616|24826|N 20180810|MRTN|0|4426|7026|N 20180810|MRTX|0|3500|4515|N 20180810|MRVL|0|96625|158614|N 20180810|MS|20838|1005391|2693910|N 20180810|MSA|0|8209|26603|N 20180810|MSB|531|1839|5526|N 20180810|MSBI|0|500|1300|N 20180810|MSCI|215|39847|76143|N 20180810|MSD|0|10194|16753|N 20180810|MSF|0|619|3897|N 20180810|MSFT|0|314424|538775|N 20180810|MSG|0|5986|11275|N 20180810|MSGN|0|19239|40360|N 20180810|MSI|783|57849|188252|N 20180810|MSL|0|2730|7609|N 20180810|MSM|0|31648|75773|N 20180810|MSP|0|140|240|N 20180810|MSPRA|0|2295|4990|N 20180810|MSPRE|0|3200|10071|N 20180810|MSPRF|0|3918|13761|N 20180810|MSPRG|0|2126|4689|N 20180810|MSPRI|0|6712|43293|N 20180810|MSPRK|0|7732|7998|N 20180810|MSTR|0|0|400|N 20180810|MT|26551|356959|761817|N 20180810|MTB|567|44253|134499|N 20180810|MTBC|0|100|774|N 20180810|MTBPR|0|0|30|N 20180810|MTBPRC|0|0|2|N 20180810|MTCH|0|12194|20240|N 20180810|MTD|9|13101|26129|N 20180810|MTDR|1729|194707|293639|N 20180810|MTEM|0|100|659|N 20180810|MTG|0|150911|328470|N 20180810|MTGE|0|880|1180|N 20180810|MTH|0|45194|95092|N 20180810|MTL|134|1345|6507|N 20180810|MTLPR|0|1201|17997|N 20180810|MTLS|0|100|300|N 20180810|MTN|0|15763|35623|N 20180810|MTOR|10407|72813|179524|N 20180810|MTR|0|0|121|N 20180810|MTRN|0|9721|16230|N 20180810|MTRX|0|100|1100|N 20180810|MTSC|0|200|300|N 20180810|MTSI|0|1668|2068|N 20180810|MTSL|0|826|826|N 20180810|MTT|0|2225|3974|N 20180810|MTUM|0|1700|2000|N 20180810|MTW|2|55098|79686|N 20180810|MTX|3|16988|38243|N 20180810|MTZ|8083|62881|122940|N 20180810|MU|0|477530|859709|N 20180810|MUA|0|4199|9314|N 20180810|MUB|0|1900|4368|N 20180810|MUC|0|1800|10941|N 20180810|MUE|0|2663|7543|N 20180810|MUFG|1|99182|146562|N 20180810|MUH|0|669|1898|N 20180810|MUI|0|1765|9865|N 20180810|MUJ|0|538|3353|N 20180810|MUR|384|212889|369591|N 20180810|MUS|0|525|4129|N 20180810|MUSA|144|57023|100093|N 20180810|MUX|5612|135974|219282|N 20180810|MVC|0|100|205|N 20180810|MVCD|0|0|450|N 20180810|MVF|0|3286|13699|N 20180810|MVIS|0|200|200|N 20180810|MVO|0|4729|11838|N 20180810|MVT|0|1805|13528|N 20180810|MWA|747|175726|252341|N 20180810|MX|1225|40789|87635|N 20180810|MXE|0|950|1650|N 20180810|MXF|0|15471|29112|N 20180810|MXIM|0|8982|16485|N 20180810|MXL|231|126757|236063|N 20180810|MXWL|0|2672|4872|N 20180810|MYC|0|5286|18974|N 20180810|MYD|0|4932|11621|N 20180810|MYE|0|11666|25128|N 20180810|MYF|0|517|9599|N 20180810|MYGN|600|3604|6797|N 20180810|MYI|543|9621|46127|N 20180810|MYJ|0|917|12524|N 20180810|MYL|0|35097|58892|N 20180810|MYN|0|3139|4120|N 20180810|MYOK|0|1300|3399|N 20180810|MYOV|0|3369|7602|N 20180810|MYRG|0|1000|1000|N 20180810|MZA|0|364|1860|N 20180810|MZOR|0|4294|4794|N 20180810|NAC|0|12691|46104|N 20180810|NAD|0|32029|41478|N 20180810|NAK|1200|1600|1600|N 20180810|NAN|0|1600|8952|N 20180810|NANO|0|2500|2850|N 20180810|NAO|0|4955|27769|N 20180810|NAP|0|2545|5099|N 20180810|NAT|0|81767|109790|N 20180810|NATI|0|1925|2825|N 20180810|NATR|0|452|452|N 20180810|NAV|500|25817|51104|N 20180810|NAVB|0|2050|6366|N 20180810|NAVG|0|0|200|N 20180810|NAVI|0|10376|16820|N 20180810|NAZ|0|200|900|N 20180810|NBB|0|773|2029|N 20180810|NBEV|0|130|1330|N 20180810|NBH|0|0|200|N 20180810|NBHC|344|15754|25192|N 20180810|NBIX|0|1900|3045|N 20180810|NBL|201|479745|1218685|N 20180810|NBLX|0|30499|126887|N 20180810|NBR|3852|1163739|2036458|N 20180810|NBRPRA|0|116|191|N 20180810|NBRV|0|1600|7400|N 20180810|NBW|0|0|600|N 20180810|NC|12|1795|2852|N 20180810|NCA|0|8091|10129|N 20180810|NCB|0|795|1408|N 20180810|NCI|0|40684|93947|N 20180810|NCLH|883|166577|307804|N 20180810|NCMI|0|4007|10245|N 20180810|NCNA|0|200|200|N 20180810|NCOM|0|400|600|N 20180810|NCR|100|175880|232493|N 20180810|NCS|0|77040|146939|N 20180810|NCSM|0|515|615|N 20180810|NCV|425|45420|52410|N 20180810|NCZ|0|11767|36526|N 20180810|NDAQ|0|1010|1510|N 20180810|NDLS|0|9092|14012|N 20180810|NDP|2|2856|4617|N 20180810|NDRO|20|148|6099|N 20180810|NDSN|0|1400|1700|N 20180810|NE|10487|553023|802482|N 20180810|NEA|0|7945|14939|N 20180810|NEAR|0|1000|3326|N 20180810|NEE|10421|172541|288319|N 20180810|NEEPRI|0|3852|5498|N 20180810|NEEPRJ|0|1541|1998|N 20180810|NEEPRK|0|788|20095|N 20180810|NEEPRR|0|1492|1907|N 20180810|NEM|1094|322540|865761|N 20180810|NEO|0|25796|217481|N 20180810|NEOG|0|700|700|N 20180810|NEOS|0|500|7440|N 20180810|NEP|0|4338|17056|N 20180810|NEPT|0|809|809|N 20180810|NERV|0|200|2400|N 20180810|NETS|3|10252|43987|N 20180810|NEU|0|7149|10937|N 20180810|NEV|0|359|8685|N 20180810|NEW|0|8553|14625|N 20180810|NEWM|0|99056|147688|N 20180810|NEWR|631|30395|74393|N 20180810|NEWT|0|100|100|N 20180810|NEXA|200|21219|54680|N 20180810|NFCU|0|100|1100|N 20180810|NFEC|0|300|500|N 20180810|NFG|0|54160|81111|N 20180810|NFJ|0|12969|39398|N 20180810|NFLX|100|10268|17772|N 20180810|NFX|527|228389|438448|N 20180810|NG|3900|12695|14695|N 20180810|NGD|1600|31900|33700|N 20180810|NGG|580|95277|158130|N 20180810|NGHC|0|100|900|N 20180810|NGL|2000|852146|2256586|N 20180810|NGLPRB|0|1861|8243|N 20180810|NGLSPRA|0|1481|2312|N 20180810|NGS|0|3399|5585|N 20180810|NGVC|400|15484|39235|N 20180810|NGVT|42|20716|32263|N 20180810|NH|0|800|1300|N 20180810|NHA|0|0|1700|N 20180810|NHC|0|100|200|N 20180810|NHF|9|12571|18164|N 20180810|NHI|4627|23160|41847|N 20180810|NHTC|0|200|200|N 20180810|NI|261|403453|581098|N 20180810|NIB|0|200|300|N 20180810|NID|0|3981|5308|N 20180810|NIE|206|4860|9290|N 20180810|NIHD|0|35189|49791|N 20180810|NIM|0|904|1474|N 20180810|NINE|15001|35797|53167|N 20180810|NIQ|0|590|1213|N 20180810|NITE|0|800|1900|N 20180810|NJR|0|62903|90595|N 20180810|NK|0|0|100|N 20180810|NKE|13242|907546|1669710|N 20180810|NKG|0|1800|1901|N 20180810|NKTR|0|19291|27291|N 20180810|NKX|1229|5386|17447|N 20180810|NL|0|1980|2791|N 20180810|NLNK|0|400|1900|N 20180810|NLS|0|17066|34946|N 20180810|NLSN|2372|736216|1105019|N 20180810|NLST|1000|1998|4498|N 20180810|NLY|3100|1273469|2343104|N 20180810|NLYPRC|74|374|656|N 20180810|NLYPRD|75|575|1960|N 20180810|NLYPRF|0|1570|4533|N 20180810|NLYPRG|0|9597|16210|N 20180810|NM|0|30593|44539|N 20180810|NMFC|77|8929|12555|N 20180810|NMI|0|300|1737|N 20180810|NMIH|0|2013|2613|N 20180810|NML|0|1250|2750|N 20180810|NMM|1095|61854|102681|N 20180810|NMPRG|0|100|679|N 20180810|NMPRH|0|100|200|N 20180810|NMR|191|32647|55723|N 20180810|NMRK|0|300|1300|N 20180810|NMS|0|1510|2010|N 20180810|NMT|0|121|1466|N 20180810|NMY|0|200|2724|N 20180810|NMZ|0|11687|18792|N 20180810|NNA|43|4228|67899|N 20180810|NNBR|0|1527|3327|N 20180810|NNC|0|118|428|N 20180810|NNDM|0|100|200|N 20180810|NNI|0|6057|8473|N 20180810|NNN|16|45410|181633|N 20180810|NNNPRE|210|744|5975|N 20180810|NNNPRF|0|100|394|N 20180810|NNY|0|400|6782|N 20180810|NOA|100|800|6493|N 20180810|NOAH|10|21249|47613|N 20180810|NOBL|0|1000|1564|N 20180810|NOC|2633|73277|200248|N 20180810|NOG|2200|12144|20933|N 20180810|NOK|131487|2941669|3285167|N 20180810|NOMD|0|87677|253573|N 20180810|NOV|420|166672|547402|N 20180810|NOVT|0|500|500|N 20180810|NOW|16320|107380|228070|N 20180810|NP|1|12468|17735|N 20180810|NPK|0|2583|4668|N 20180810|NPN|0|0|150|N 20180810|NPO|72|15572|25573|N 20180810|NPTN|0|174759|291371|N 20180810|NPV|0|2400|5667|N 20180810|NQP|1370|2116|2950|N 20180810|NR|7621|36788|91568|N 20180810|NRC|0|100|200|N 20180810|NRE|26|19853|51602|N 20180810|NRG|638|260346|523797|N 20180810|NRK|0|10319|18135|N 20180810|NRO|0|200|700|N 20180810|NRP|0|829|5141|N 20180810|NRT|0|791|5205|N 20180810|NRZ|26067|307358|546550|N 20180810|NS|0|690783|1735196|N 20180810|NSA|733|53321|147069|N 20180810|NSAPRA|0|453|535|N 20180810|NSC|686|107586|280362|N 20180810|NSIT|0|600|4202|N 20180810|NSL|0|9960|31966|N 20180810|NSP|129|19938|49673|N 20180810|NSPR|0|100|1000|N 20180810|NSPRA|0|1847|7287|N 20180810|NSPRB|0|2892|3062|N 20180810|NSPRC|0|780|8543|N 20180810|NSS|0|1549|3212|N 20180810|NSTG|0|1000|1200|N 20180810|NSU|2600|6100|11200|N 20180810|NSYS|0|1336|2600|N 20180810|NTAP|0|3424|7324|N 20180810|NTB|19|25051|48601|N 20180810|NTC|0|0|1|N 20180810|NTCT|0|1803|3203|N 20180810|NTEC|0|0|900|N 20180810|NTES|2800|10361|20249|N 20180810|NTG|1764|17561|56663|N 20180810|NTGR|0|2500|3200|N 20180810|NTLA|0|1200|1400|N 20180810|NTNX|0|2200|4949|N 20180810|NTP|0|1400|3315|N 20180810|NTR|32793|109650|159050|N 20180810|NTRA|0|3660|6360|N 20180810|NTRI|0|5210|5510|N 20180810|NTRS|0|4600|32459|N 20180810|NTX|0|100|902|N 20180810|NTZ|0|540|540|N 20180810|NUAN|0|46818|77893|N 20180810|NUE|1051|97507|435307|N 20180810|NUGT|0|50328|52428|N 20180810|NUM|0|4695|8100|N 20180810|NUO|0|73|4224|N 20180810|NUS|3450|48202|105694|N 20180810|NUV|0|7904|26205|N 20180810|NUVA|0|2300|3401|N 20180810|NUW|0|3097|7093|N 20180810|NVAX|0|24932|45032|N 20180810|NVCR|0|2083|4683|N 20180810|NVDA|0|13465|52068|N 20180810|NVEC|0|100|100|N 20180810|NVEE|0|0|200|N 20180810|NVG|623|14739|49605|N 20180810|NVGS|4009|10394|32843|N 20180810|NVMI|0|200|200|N 20180810|NVO|1749|130753|272823|N 20180810|NVR|0|1921|3345|N 20180810|NVRO|0|25781|46928|N 20180810|NVS|19250|106983|189645|N 20180810|NVT|300|51983|184459|N 20180810|NVTA|209|120508|337793|N 20180810|NVTR|0|800|1300|N 20180810|NWBI|100|4154|5754|N 20180810|NWE|34|32941|62015|N 20180810|NWHM|0|13514|18259|N 20180810|NWL|7943|1263630|2239769|N 20180810|NWN|0|34571|42856|N 20180810|NWPX|0|0|100|N 20180810|NWS|100|2131|3031|N 20180810|NWSA|5200|46920|77783|N 20180810|NWY|0|34261|70201|N 20180810|NX|0|9342|18459|N 20180810|NXC|0|519|1733|N 20180810|NXE|1300|1400|1700|N 20180810|NXEO|0|805|905|N 20180810|NXJ|0|3847|11001|N 20180810|NXN|0|0|238|N 20180810|NXP|0|2683|6075|N 20180810|NXPI|0|37111|77008|N 20180810|NXQ|0|1407|5746|N 20180810|NXR|0|0|668|N 20180810|NXRT|1|8986|20041|N 20180810|NXST|0|1015|1715|N 20180810|NXTM|0|1200|1500|N 20180810|NYCB|4600|840987|983031|N 20180810|NYCBPRA|0|783|2401|N 20180810|NYCBPRU|0|431|891|N 20180810|NYLD|0|20469|45729|N 20180810|NYLDA|2|19990|52691|N 20180810|NYMT|0|67126|133213|N 20180810|NYMX|0|569|769|N 20180810|NYRT|6|12686|20081|N 20180810|NYT|2|416375|508360|N 20180810|NYV|0|0|14|N 20180810|NZF|7000|43756|54101|N 20180810|O|6605|111665|251611|N 20180810|OAK|5|17753|98835|N 20180810|OAKPRA|0|6602|7655|N 20180810|OAS|1100|859359|1247084|N 20180810|OBE|8817|67369|87751|N 20180810|OBNK|0|0|100|N 20180810|OC|86|169502|385910|N 20180810|OCFC|0|2163|2363|N 20180810|OCLR|0|17676|32425|N 20180810|OCN|66|30685|124931|N 20180810|OCSL|0|782|882|N 20180810|OCUL|0|200|200|N 20180810|ODC|0|108|399|N 20180810|ODFL|0|1700|2300|N 20180810|ODP|0|47357|65190|N 20180810|ODT|0|100|100|N 20180810|OEC|0|201303|455378|N 20180810|OEF|0|2400|2953|N 20180810|OFC|3506|34778|113945|N 20180810|OFG|0|19850|63906|N 20180810|OFGPRA|0|200|200|N 20180810|OFGPRB|0|10|460|N 20180810|OFGPRD|0|1600|1800|N 20180810|OFIX|0|400|500|N 20180810|OGE|31|206800|337004|N 20180810|OGS|0|36891|61668|N 20180810|OHGI|400|400|400|N 20180810|OHI|550|114507|204991|N 20180810|OHRP|0|0|1000|N 20180810|OI|6|133930|196311|N 20180810|OIA|0|4053|5078|N 20180810|OIBRC|0|13017|19621|N 20180810|OIH|0|76666|78612|N 20180810|OII|501|74213|145787|N 20180810|OIIM|0|0|200|N 20180810|OILD|0|0|200|N 20180810|OILU|0|1300|1800|N 20180810|OIS|0|52666|79216|N 20180810|OKE|966|206200|435782|N 20180810|OKTA|0|3750|5550|N 20180810|OLBK|0|0|700|N 20180810|OLED|0|11825|18061|N 20180810|OLLI|155|4154|7854|N 20180810|OLN|0|43741|211980|N 20180810|OLP|562|3266|8716|N 20180810|OMAB|0|100|200|N 20180810|OMADU|0|100|140|N 20180810|OMC|826|271934|370078|N 20180810|OMCL|0|3600|7638|N 20180810|OMED|0|0|300|N 20180810|OMER|1200|5694|8693|N 20180810|OMEX|0|600|600|N 20180810|OMF|0|56420|110421|N 20180810|OMI|628|352428|427029|N 20180810|OMN|0|5799|18145|N 20180810|OMP|0|2864|11086|N 20180810|ON|0|110660|185056|N 20180810|ONB|0|5322|5622|N 20180810|ONCE|0|1840|2390|N 20180810|ONCS|0|200|200|N 20180810|ONCY|0|0|1400|N 20180810|ONDK|0|106130|198424|N 20180810|ONE|0|10210|16741|N 20180810|ONVO|5446|13946|14546|N 20180810|OOMA|0|3417|10379|N 20180810|OPB|0|1200|1200|N 20180810|OPGN|0|0|500|N 20180810|OPHT|0|1900|2400|N 20180810|OPK|0|82546|87987|N 20180810|OPP|1100|3544|6197|N 20180810|OPRA|0|0|1804|N 20180810|OPRX|0|200|672|N 20180810|OPTN|0|800|1700|N 20180810|OPY|0|7930|26276|N 20180810|OR|9818|127685|168439|N 20180810|ORA|0|36869|45230|N 20180810|ORAN|1587|36686|54895|N 20180810|ORBC|0|16341|36398|N 20180810|ORBK|0|1182|4372|N 20180810|ORC|100|78077|104592|N 20180810|ORCL|15567|1001776|2214185|N 20180810|ORGS|0|100|100|N 20180810|ORI|12166|231144|335774|N 20180810|ORIG|0|3031|3131|N 20180810|ORIT|0|100|100|N 20180810|ORLY|0|2586|4300|N 20180810|ORN|0|17961|103257|N 20180810|OSB|9862|24184|39561|N 20180810|OSG|1|71363|132504|N 20180810|OSIR|0|0|200|N 20180810|OSIS|0|0|200|N 20180810|OSK|59|32062|78343|N 20180810|OSLE|0|150|269|N 20180810|OSPN|0|451|2660|N 20180810|OSPR|0|1789|7589|N 20180810|OSTK|0|22016|36694|N 20180810|OSUR|0|1000|2100|N 20180810|OTEX|900|4100|6600|N 20180810|OTIC|0|1000|2721|N 20180810|OTIV|0|1858|3358|N 20180810|OTTR|0|339|339|N 20180810|OUSA|0|0|100|N 20180810|OUT|7398|75335|255604|N 20180810|OVAS|0|0|500|N 20180810|OVID|0|300|1100|N 20180810|OXLC|0|536|736|N 20180810|OXM|0|13724|21493|N 20180810|OXSQ|0|527|627|N 20180810|OXY|7385|703310|1740654|N 20180810|OZK|0|4393|10995|N 20180810|OZM|325|53134|80103|N 20180810|P|2384|879714|1253460|N 20180810|PAA|5|4414809|8811162|N 20180810|PAAS|2000|20750|33450|N 20180810|PAC|200|4391|6967|N 20180810|PACB|0|17059|26894|N 20180810|PACW|0|3605|7037|N 20180810|PAG|0|27676|46125|N 20180810|PAGP|560|441300|1136110|N 20180810|PAGS|13732|295841|467932|N 20180810|PAH|13420|415945|706966|N 20180810|PAHC|0|300|500|N 20180810|PAI|0|1300|7058|N 20180810|PAM|5|49906|110165|N 20180810|PANW|737|153194|325704|N 20180810|PAR|0|36122|69639|N 20180810|PARR|100|21657|50940|N 20180810|PATK|0|500|800|N 20180810|PAVM|0|0|800|N 20180810|PAY|11|149754|452187|N 20180810|PAYC|157|77871|133937|N 20180810|PAYX|0|9545|11545|N 20180810|PB|0|62999|79788|N 20180810|PBA|22447|129269|225523|N 20180810|PBB|0|3400|4005|N 20180810|PBCT|200|24812|32812|N 20180810|PBF|4028|585628|1680432|N 20180810|PBFX|300|6712|24425|N 20180810|PBH|0|67738|123521|N 20180810|PBI|3144|233473|425381|N 20180810|PBIPRB|0|3318|3418|N 20180810|PBPB|0|750|1150|N 20180810|PBR|36734|3983176|6587414|N 20180810|PBRA|6000|1166632|1849859|N 20180810|PBT|262|7471|9463|N 20180810|PBY|0|1000|4000|N 20180810|PBYI|0|17826|30433|N 20180810|PCAR|0|7920|11049|N 20180810|PCB|0|700|1300|N 20180810|PCF|0|1500|3652|N 20180810|PCG|9156|263707|1214978|N 20180810|PCG PRD|0|0|1082|N 20180810|PCH|0|1112|2112|N 20180810|PCI|557|38920|61103|N 20180810|PCK|0|2851|8868|N 20180810|PCM|0|2127|3990|N 20180810|PCMI|0|400|900|N 20180810|PCN|300|4957|5349|N 20180810|PCOM|0|100|500|N 20180810|PCQ|0|4299|5740|N 20180810|PCRX|0|2542|5173|N 20180810|PCSB|0|0|1300|N 20180810|PCTY|0|5565|9060|N 20180810|PCY|0|44296|64962|N 20180810|PCYO|0|0|200|N 20180810|PDBC|0|0|100|N 20180810|PDCE|48|4110|4220|N 20180810|PDCO|0|11786|25155|N 20180810|PDD|0|19765|23712|N 20180810|PDFS|0|1200|1800|N 20180810|PDI|409|16702|21510|N 20180810|PDLI|0|12800|27205|N 20180810|PDM|18|59108|118413|N 20180810|PDS|20000|135869|352850|N 20180810|PDT|0|4100|7109|N 20180810|PDVW|0|100|746|N 20180810|PE|64989|426482|726680|N 20180810|PEB|2046|56851|129546|N 20180810|PEBO|0|100|200|N 20180810|PEBPRC|262|262|537|N 20180810|PEBPRD|1388|1388|1388|N 20180810|PEG|6154|205511|524287|N 20180810|PEGA|0|5653|6253|N 20180810|PEGI|100|38915|45174|N 20180810|PEI|0|60963|110519|N 20180810|PEIPRB|0|350|458|N 20180810|PEIPRC|1520|2195|2600|N 20180810|PEIPRD|0|1643|3316|N 20180810|PEIX|0|0|775|N 20180810|PEN|0|49966|67701|N 20180810|PENN|0|9430|11929|N 20180810|PEO|534|8490|16698|N 20180810|PEP|0|21262|34659|N 20180810|PER|477|16243|60114|N 20180810|PERI|0|1082|1082|N 20180810|PERY|0|300|500|N 20180810|PES|77|112705|214339|N 20180810|PETQ|0|900|1910|N 20180810|PETS|0|3949|5616|N 20180810|PETX|0|200|1800|N 20180810|PETZ|0|0|100|N 20180810|PEY|0|0|100|N 20180810|PF|40|141299|266561|N 20180810|PFBC|0|1159|1459|N 20180810|PFD|0|300|400|N 20180810|PFE|45079|2000911|3950258|N 20180810|PFF|0|7203|11903|N 20180810|PFG|0|6681|11396|N 20180810|PFGC|6017|24697|128717|N 20180810|PFH|0|1300|1569|N 20180810|PFIE|600|6102|7750|N 20180810|PFL|61|3962|7820|N 20180810|PFLT|0|400|500|N 20180810|PFN|1000|25264|36865|N 20180810|PFNX|0|1200|4500|N 20180810|PFO|0|3068|4493|N 20180810|PFPT|0|2700|4200|N 20180810|PFS|5|20434|36983|N 20180810|PFSI|0|8440|10558|N 20180810|PFSW|0|300|1000|N 20180810|PFXF|0|600|700|N 20180810|PG|8715|730437|1615054|N 20180810|PGF|0|0|600|N 20180810|PGNX|0|18203|29203|N 20180810|PGP|1|4384|6024|N 20180810|PGR|5830|143950|663938|N 20180810|PGRE|24|182557|413459|N 20180810|PGTI|1067|105274|295544|N 20180810|PGX|0|4488|5988|N 20180810|PGZ|0|1968|4609|N 20180810|PH|436|73541|134621|N 20180810|PHB|0|2400|2400|N 20180810|PHD|2100|12041|47168|N 20180810|PHG|812|93581|185881|N 20180810|PHH|0|5750|12074|N 20180810|PHI|0|19340|27186|N 20180810|PHIIK|0|100|100|N 20180810|PHK|0|71562|104475|N 20180810|PHM|10473|576488|905285|N 20180810|PHO|0|0|554|N 20180810|PHT|654|5914|15974|N 20180810|PHX|0|1495|2504|N 20180810|PHYS|200|2800|4600|N 20180810|PI|0|600|1400|N 20180810|PICB|0|13|100|N 20180810|PICO|0|900|1800|N 20180810|PID|0|100|536|N 20180810|PII|210|32547|48981|N 20180810|PIM|0|788|7682|N 20180810|PINC|0|1375|1475|N 20180810|PIR|0|278770|334360|N 20180810|PIRS|500|4004|6704|N 20180810|PIXY|0|100|100|N 20180810|PIZ|0|100|100|N 20180810|PJC|0|12153|18461|N 20180810|PJH|0|243|403|N 20180810|PJT|46|15028|26577|N 20180810|PK|5233|80996|216372|N 20180810|PKBK|0|165|165|N 20180810|PKD|0|9435|20727|N 20180810|PKE|0|9212|14848|N 20180810|PKG|76|45955|125020|N 20180810|PKI|0|66679|91733|N 20180810|PKO|1000|1805|5957|N 20180810|PKW|0|700|800|N 20180810|PKX|6|41588|65514|N 20180810|PLAB|0|400|2300|N 20180810|PLAY|0|33691|34911|N 20180810|PLCE|0|3400|6050|N 20180810|PLD|3939|194781|578672|N 20180810|PLNT|6269|243276|636701|N 20180810|PLOW|0|24561|37342|N 20180810|PLT|360|29408|84008|N 20180810|PLUG|0|28239|38922|N 20180810|PLUS|0|100|200|N 20180810|PLX|0|76688|102488|N 20180810|PLXS|0|400|400|N 20180810|PLYA|0|500|1200|N 20180810|PM|18769|342636|1159158|N 20180810|PMBC|0|0|100|N 20180810|PMD|0|0|200|N 20180810|PMF|0|534|2358|N 20180810|PML|0|5759|9862|N 20180810|PMM|0|10627|22859|N 20180810|PMO|0|29885|40994|N 20180810|PMT|1|68408|99604|N 20180810|PMTPRA|0|1100|3262|N 20180810|PMTPRB|0|433|1051|N 20180810|PMX|0|6521|8709|N 20180810|PNC|13226|105768|301058|N 20180810|PNCPRP|0|3602|15178|N 20180810|PNCPRQ|0|100|1571|N 20180810|PNCWS|0|50|150|N 20180810|PNF|0|1690|1974|N 20180810|PNFP|0|2092|2292|N 20180810|PNI|0|4671|7650|N 20180810|PNK|0|800|1500|N 20180810|PNM|0|19562|60909|N 20180810|PNNT|0|1751|2851|N 20180810|PNR|243|173542|387399|N 20180810|PNW|1090|43048|148570|N 20180810|PODD|0|3178|5476|N 20180810|POL|0|34517|71833|N 20180810|POLA|0|0|100|N 20180810|POOL|0|1000|1300|N 20180810|POR|5980|93048|143445|N 20180810|POST|36|37833|121169|N 20180810|POWI|0|1600|2000|N 20180810|PPBI|0|3212|3312|N 20180810|PPC|0|8022|16081|N 20180810|PPDF|0|199501|276287|N 20180810|PPG|1258|97854|196628|N 20180810|PPL|1873|533605|1190910|N 20180810|PPR|0|15907|88613|N 20180810|PPT|0|8885|22005|N 20180810|PPX|0|240|2751|N 20180810|PQG|0|98634|139674|N 20180810|PRA|0|68720|100467|N 20180810|PRAA|0|3007|3207|N 20180810|PRAH|0|4174|20120|N 20180810|PREPRF|0|1540|2640|N 20180810|PREPRG|0|170|3543|N 20180810|PREPRH|0|1613|5425|N 20180810|PREPRI|0|200|3204|N 20180810|PRF|0|400|400|N 20180810|PRFT|0|600|1106|N 20180810|PRGO|24815|232070|751514|N 20180810|PRGS|0|800|1900|N 20180810|PRGX|0|100|100|N 20180810|PRH|0|619|1072|N 20180810|PRI|1345|27677|36339|N 20180810|PRIFPRA|0|0|100|N 20180810|PRIM|0|1404|2214|N 20180810|PRK|0|0|100|N 20180810|PRLB|64|26556|41948|N 20180810|PRMW|0|875|1975|N 20180810|PRO|0|17139|31268|N 20180810|PRQR|0|100|100|N 20180810|PRSC|0|700|900|N 20180810|PRSP|2|40069|111677|N 20180810|PRT|0|1273|4507|N 20180810|PRTA|0|2000|5800|N 20180810|PRTK|0|3500|5099|N 20180810|PRTS|917|1017|1017|N 20180810|PRTY|1876|512424|1381306|N 20180810|PRU|12320|258936|568218|N 20180810|PS|0|800|900|N 20180810|PSA|4625|65342|148427|N 20180810|PSAPRA|0|0|2286|N 20180810|PSAPRB|0|268|568|N 20180810|PSAPRC|0|103|1745|N 20180810|PSAPRD|0|1781|5199|N 20180810|PSAPRE|0|1798|2872|N 20180810|PSAPRF|0|1054|5379|N 20180810|PSAPRG|0|871|3304|N 20180810|PSAPRU|2860|3825|4435|N 20180810|PSAPRV|244|307|330|N 20180810|PSAPRW|0|960|7808|N 20180810|PSAPRX|480|746|1752|N 20180810|PSAPRY|0|0|1063|N 20180810|PSAPRZ|0|3040|6594|N 20180810|PSB|19|12921|19261|N 20180810|PSBPRU|167|544|1121|N 20180810|PSBPRV|98|98|98|N 20180810|PSBPRW|0|1097|2700|N 20180810|PSBPRX|0|146|1379|N 20180810|PSBPRY|159|268|981|N 20180810|PSCE|0|0|1740|N 20180810|PSDO|0|600|600|N 20180810|PSEC|0|8696|11959|N 20180810|PSF|0|2191|7079|N 20180810|PSK|0|300|700|N 20180810|PSLV|0|0|100|N 20180810|PSMT|0|2270|2624|N 20180810|PSO|0|45292|63627|N 20180810|PSQ|0|2300|2900|N 20180810|PSTG|10|82789|281890|N 20180810|PSTI|0|0|100|N 20180810|PSX|5169|134198|384970|N 20180810|PSXP|87104|681742|1176962|N 20180810|PTC|0|6569|7669|N 20180810|PTCT|0|4900|6200|N 20180810|PTEN|0|36924|69114|N 20180810|PTGX|0|1900|7174|N 20180810|PTI|0|1080|1880|N 20180810|PTIE|0|0|100|N 20180810|PTLA|1500|12274|31762|N 20180810|PTN|0|1600|1800|N 20180810|PTR|0|20049|33862|N 20180810|PTY|1|11731|19750|N 20180810|PUB|0|200|200|N 20180810|PUK|18|32790|50019|N 20180810|PUKPR|0|695|1735|N 20180810|PUKPRA|0|355|1640|N 20180810|PULM|0|200|200|N 20180810|PUMP|4213|213374|312733|N 20180810|PVAC|0|700|1300|N 20180810|PVG|152806|712157|1489895|N 20180810|PVH|597|48789|120626|N 20180810|PVTL|210|33390|126685|N 20180810|PWR|2221|87960|313701|N 20180810|PX|5303|140802|306185|N 20180810|PXD|1589|95342|224713|N 20180810|PXLW|0|300|1300|N 20180810|PYN|0|1898|2358|N 20180810|PYPL|0|46355|70043|N 20180810|PYS|0|5834|10356|N 20180810|PYT|0|0|685|N 20180810|PZA|0|300|500|N 20180810|PZC|0|2136|6331|N 20180810|PZN|0|7244|22437|N 20180810|PZZA|0|11834|14434|N 20180810|QAI|0|187|187|N 20180810|QCOM|300|69324|181260|N 20180810|QD|3015|38629|77282|N 20180810|QDEL|0|2500|4200|N 20180810|QDF|0|100|100|N 20180810|QEP|1557|407529|644875|N 20180810|QES|0|1683|4665|N 20180810|QGEN|7781|61979|120625|N 20180810|QHC|0|50365|95340|N 20180810|QID|0|10000|12400|N 20180810|QIWI|0|200|1200|N 20180810|QLD|0|5586|7986|N 20180810|QLYS|0|2978|2978|N 20180810|QNST|0|5160|6210|N 20180810|QQQ|0|917433|1157014|N 20180810|QQQX|0|0|400|N 20180810|QRTEA|0|20450|34182|N 20180810|QRVO|0|5594|8694|N 20180810|QSII|0|1779|1879|N 20180810|QSR|500|69555|277291|N 20180810|QTM|570|7249|10726|N 20180810|QTNA|0|1000|1600|N 20180810|QTNT|0|1036|1400|N 20180810|QTRX|0|200|200|N 20180810|QTS|2510|37048|57861|N 20180810|QTSPRA|0|688|1837|N 20180810|QTSPRB|0|0|75|N 20180810|QTWO|150|24471|39373|N 20180810|QUAD|0|24357|39469|N 20180810|QUAL|0|100|500|N 20180810|QUIK|0|800|900|N 20180810|QUOT|0|24204|44439|N 20180810|QURE|0|1649|2049|N 20180810|R|2926|48116|73405|N 20180810|RA|0|14704|17737|N 20180810|RACE|7209|76558|126141|N 20180810|RAD|431035|732106|1905645|N 20180810|RARE|0|1200|1500|N 20180810|RARX|0|800|1887|N 20180810|RAVN|0|0|300|N 20180810|RBA|25967|126877|227589|N 20180810|RBB|0|100|100|N 20180810|RBBN|0|700|900|N 20180810|RBC|0|10691|28135|N 20180810|RBS|2926|116441|209405|N 20180810|RBSPRS|0|9737|16978|N 20180810|RCI|7928|63602|76484|N 20180810|RCII|0|9952|13328|N 20180810|RCKT|0|700|1485|N 20180810|RCKY|0|100|100|N 20180810|RCL|1316|153038|250299|N 20180810|RCM|0|3816|24242|N 20180810|RCS|0|15752|19641|N 20180810|RCUS|0|6670|8657|N 20180810|RDC|157|262979|576065|N 20180810|RDFN|1900|78274|109338|N 20180810|RDHL|0|2503|3103|N 20180810|RDI|0|100|100|N 20180810|RDN|5233|163494|272978|N 20180810|RDNT|0|1000|1300|N 20180810|RDSA|1957|440340|709339|N 20180810|RDSB|5634|190817|377045|N 20180810|RDUS|0|3600|6500|N 20180810|RDVY|0|100|100|N 20180810|RDWR|0|0|100|N 20180810|RDY|21|49166|72685|N 20180810|RE|1120|49166|77303|N 20180810|RECN|0|10706|25893|N 20180810|REDU|0|400|500|N 20180810|REET|0|100|100|N 20180810|REG|145|77039|230253|N 20180810|REGI|0|5188|12245|N 20180810|REGN|0|5000|5100|N 20180810|REI|200|2995|11364|N 20180810|REIS|0|124|124|N 20180810|RELL|0|100|100|N 20180810|RELX|0|17730|38026|N 20180810|REN|0|90043|106051|N 20180810|RENN|0|16946|35510|N 20180810|RENX|2007|6310|14281|N 20180810|REPH|0|0|1100|N 20180810|RES|34|206583|291982|N 20180810|RESI|0|55627|230830|N 20180810|RESN|100|1700|2700|N 20180810|RETA|300|1100|3300|N 20180810|REV|2915|33865|84313|N 20180810|REVG|0|99790|131857|N 20180810|REX|0|2673|4094|N 20180810|REXR|7|22101|60627|N 20180810|REXRPRA|0|6352|6352|N 20180810|REXRPRB|202|202|602|N 20180810|RF|5534|1134544|1570289|N 20180810|RFDI|0|200|200|N 20180810|RFI|0|1607|7170|N 20180810|RFIL|0|200|400|N 20180810|RFP|0|15562|50424|N 20180810|RFPRA|0|968|5415|N 20180810|RFPRB|0|3007|9026|N 20180810|RGA|927|63987|87735|N 20180810|RGEN|0|200|600|N 20180810|RGLD|0|3620|5020|N 20180810|RGLS|0|6700|9900|N 20180810|RGNX|0|5997|11101|N 20180810|RGR|34|21426|31577|N 20180810|RGS|36|26038|44859|N 20180810|RGSE|0|8546|8546|N 20180810|RGT|0|0|340|N 20180810|RH|57|70190|98130|N 20180810|RHE PRA|0|400|800|N 20180810|RHI|3654|122045|284849|N 20180810|RHP|2|27554|58575|N 20180810|RHT|1652|80649|187149|N 20180810|RIBT|0|300|300|N 20180810|RICK|0|300|300|N 20180810|RIG|6440|774980|1200463|N 20180810|RIGL|0|40140|57955|N 20180810|RIO|1462|771271|967166|N 20180810|RIOT|0|2000|5381|N 20180810|RIV|0|1908|3289|N 20180810|RJA|0|0|100|N 20180810|RJF|2321|88656|166885|N 20180810|RJI|0|2100|2100|N 20180810|RKDA|300|500|700|N 20180810|RL|474|91429|168145|N 20180810|RLGT|0|385|1019|N 20180810|RLGY|1765|509893|841481|N 20180810|RLH|0|11342|21307|N 20180810|RLI|800|23063|29462|N 20180810|RLJ|7714|104169|161416|N 20180810|RLJPRA|96|204|288|N 20180810|RM|12|2662|6678|N 20180810|RMAX|0|22540|45021|N 20180810|RMBL|0|500|800|N 20180810|RMBS|0|7316|10740|N 20180810|RMD|0|25040|168353|N 20180810|RMGN|0|400|400|N 20180810|RMNI|0|100|200|N 20180810|RMPLPR|0|300|6930|N 20180810|RMT|0|1762|10936|N 20180810|RMTI|0|0|100|N 20180810|RNET|0|100|100|N 20180810|RNG|114|30643|89306|N 20180810|RNGR|0|327|740|N 20180810|RNP|318|8640|13040|N 20180810|RNR|240|19126|46209|N 20180810|RNRPRE|0|61|3061|N 20180810|RNRPRF|0|200|953|N 20180810|RNST|0|900|900|N 20180810|RNWK|0|0|100|N 20180810|ROAD|0|2141|3141|N 20180810|ROBO|0|100|100|N 20180810|ROG|2328|29880|38797|N 20180810|ROIC|0|15696|18796|N 20180810|ROK|153|63047|175181|N 20180810|ROKU|500|32551|88025|N 20180810|ROL|303|21557|47539|N 20180810|ROLL|0|300|400|N 20180810|ROP|37|31899|70754|N 20180810|ROST|0|8306|11564|N 20180810|ROX|0|1300|1700|N 20180810|ROYT|0|16264|26714|N 20180810|RP|0|3255|5755|N 20180810|RPAI|17|121529|387469|N 20180810|RPD|0|1000|2400|N 20180810|RPG|0|0|400|N 20180810|RPM|57|88157|181184|N 20180810|RPT|0|84283|179751|N 20180810|RPV|0|600|1112|N 20180810|RQI|955|18376|31085|N 20180810|RRC|1257|550461|1008164|N 20180810|RRD|1068|153918|229313|N 20180810|RRGB|0|1100|1800|N 20180810|RRR|0|7700|11906|N 20180810|RRTS|20|64341|100407|N 20180810|RS|1036|42710|88231|N 20180810|RSG|1868|102596|183878|N 20180810|RSLS|27133|41416|60751|N 20180810|RSP|0|400|600|N 20180810|RST|0|17525|29667|N 20180810|RSX|0|249844|394626|N 20180810|RSYS|0|0|400|N 20180810|RTEC|308|13756|53584|N 20180810|RTIX|0|700|900|N 20180810|RTN|3722|154421|259257|N 20180810|RTRX|0|700|800|N 20180810|RTTR|0|200|200|N 20180810|RUBI|0|36127|67858|N 20180810|RUBY|0|0|200|N 20180810|RUN|5789|61796|87706|N 20180810|RUSHA|0|1322|1922|N 20180810|RUSHB|0|0|100|N 20180810|RUSL|0|101|201|N 20180810|RUSS|0|663|1163|N 20180810|RUTH|0|5513|8552|N 20180810|RVI|281|3087|15659|N 20180810|RVLT|200|800|800|N 20180810|RVNC|0|1200|1587|N 20180810|RVT|0|27651|58104|N 20180810|RWGE|0|200|300|N 20180810|RWGEU|0|0|100|N 20180810|RWGEWS|0|200|200|N 20180810|RWL|0|0|100|N 20180810|RWLK|0|2049|2049|N 20180810|RWM|0|800|1000|N 20180810|RWO|0|0|200|N 20180810|RWR|0|0|243|N 20180810|RWT|130|203803|241631|N 20180810|RWX|0|2500|2800|N 20180810|RXN|0|76795|191854|N 20180810|RXNPRA|0|267|382|N 20180810|RY|18433|97175|133235|N 20180810|RYAAY|0|2636|4336|N 20180810|RYAM|0|53968|139627|N 20180810|RYB|0|4237|6624|N 20180810|RYH|0|100|100|N 20180810|RYI|4|21226|35938|N 20180810|RYN|153|63912|115753|N 20180810|RYTM|0|1000|1600|N 20180810|RZA|0|327|2005|N 20180810|RZB|0|819|10934|N 20180810|S|479|929340|1732903|N 20180810|SA|12205|123464|222520|N 20180810|SAB|0|0|1800|N 20180810|SABR|0|11621|102271|N 20180810|SAEX|1000|1000|1400|N 20180810|SAFE|0|2157|6484|N 20180810|SAFM|0|2648|3348|N 20180810|SAFT|0|400|400|N 20180810|SAGE|0|1400|2200|N 20180810|SAH|3|17700|22231|N 20180810|SAIA|0|500|900|N 20180810|SAIC|0|15766|23093|N 20180810|SAIL|141|67236|289320|N 20180810|SALM|100|100|100|N 20180810|SALT|0|24253|59485|N 20180810|SAM|305|9611|13707|N 20180810|SAN|22546|3403806|4358860|N 20180810|SAND|1500|16431|21406|N 20180810|SANM|0|200|1100|N 20180810|SANPRB|0|96|250|N 20180810|SAP|100|68449|117787|N 20180810|SAR|0|1151|1833|N 20180810|SASR|0|400|700|N 20180810|SATS|0|734|2402|N 20180810|SAVE|872|42060|105252|N 20180810|SB|0|18026|35428|N 20180810|SBAC|0|3420|9414|N 20180810|SBBC|0|0|300|N 20180810|SBBP|0|1200|3200|N 20180810|SBCF|0|1200|1600|N 20180810|SBGI|0|10099|19306|N 20180810|SBGL|0|318208|626591|N 20180810|SBH|103|266984|343333|N 20180810|SBI|0|2249|3676|N 20180810|SBLK|0|1700|2500|N 20180810|SBNA|0|100|200|N 20180810|SBNY|0|700|1500|N 20180810|SBOW|0|3785|5499|N 20180810|SBPH|0|300|300|N 20180810|SBPRC|0|0|980|N 20180810|SBPRD|0|0|900|N 20180810|SBR|3|620|1775|N 20180810|SBRA|0|10520|22003|N 20180810|SBS|8415|349094|468093|N 20180810|SBSI|0|600|600|N 20180810|SBUX|0|119285|164518|N 20180810|SC|0|93448|209565|N 20180810|SCA|0|100|100|N 20180810|SCCO|1472|67650|145976|N 20180810|SCD|462|4236|7838|N 20180810|SCEPRG|0|2409|2519|N 20180810|SCEPRH|0|403|435|N 20180810|SCEPRJ|0|1009|6881|N 20180810|SCEPRK|0|945|22266|N 20180810|SCEPRL|0|367|6537|N 20180810|SCG|1150|56665|118818|N 20180810|SCHA|0|0|300|N 20180810|SCHB|0|1100|1200|N 20180810|SCHD|0|1400|1400|N 20180810|SCHE|0|9091|12191|N 20180810|SCHF|0|16253|16353|N 20180810|SCHG|0|100|400|N 20180810|SCHH|0|3500|3700|N 20180810|SCHL|0|400|800|N 20180810|SCHN|0|3700|4700|N 20180810|SCHO|0|900|900|N 20180810|SCHP|0|1100|1600|N 20180810|SCHR|0|100|200|N 20180810|SCHW|11714|470591|1211985|N 20180810|SCHWPRC|0|2054|10714|N 20180810|SCHWPRD|0|2421|18721|N 20180810|SCHX|0|4073|4973|N 20180810|SCHZ|0|275|775|N 20180810|SCI|13|184325|299518|N 20180810|SCJ|0|100|100|N 20180810|SCL|0|15432|20170|N 20180810|SCM|0|6672|18586|N 20180810|SCO|0|3000|6700|N 20180810|SCON|0|200|200|N 20180810|SCOR|0|800|1700|N 20180810|SCPH|0|100|100|N 20180810|SCS|1|47828|122655|N 20180810|SCSC|0|300|300|N 20180810|SCVL|0|400|1400|N 20180810|SCWX|0|100|100|N 20180810|SCX|0|0|103|N 20180810|SCYX|0|1287|1587|N 20180810|SCZ|0|13004|16654|N 20180810|SD|0|13383|29908|N 20180810|SDIV|0|100|200|N 20180810|SDLP|0|19331|30321|N 20180810|SDOW|0|7985|11585|N 20180810|SDR|0|7359|15458|N 20180810|SDRL|8|50902|60022|N 20180810|SDS|0|22591|26595|N 20180810|SDT|4000|7304|10443|N 20180810|SDY|0|100|200|N 20180810|SE|0|160548|205162|N 20180810|SEAS|1|192722|671717|N 20180810|SECO|0|1800|2500|N 20180810|SEDG|0|14478|18935|N 20180810|SEE|700|213355|489627|N 20180810|SEIC|0|1500|3500|N 20180810|SELB|0|300|400|N 20180810|SEM|0|77717|117853|N 20180810|SEMG|0|164813|202703|N 20180810|SEND|871|37046|86918|N 20180810|SENS|0|8805|9505|N 20180810|SEP|1|442487|1869645|N 20180810|SERV|0|31527|125090|N 20180810|SESN|0|1700|1900|N 20180810|SF|1|51963|78375|N 20180810|SFB|0|0|102|N 20180810|SFBS|0|100|100|N 20180810|SFE|48|7176|14700|N 20180810|SFIX|0|6695|13818|N 20180810|SFL|1|31066|52101|N 20180810|SFLY|0|11835|28029|N 20180810|SFM|0|33120|52730|N 20180810|SFNC|0|1000|1100|N 20180810|SFPRA|0|139|616|N 20180810|SFS|0|13035|43328|N 20180810|SFUN|0|117676|228761|N 20180810|SGC|0|0|100|N 20180810|SGEN|0|1400|1500|N 20180810|SGH|0|1860|2360|N 20180810|SGMO|0|5883|16789|N 20180810|SGMS|0|8987|14452|N 20180810|SGRY|100|1100|2721|N 20180810|SGU|316|3490|6949|N 20180810|SGYP|0|23750|33901|N 20180810|SGZA|0|597|1185|N 20180810|SH|0|33100|36300|N 20180810|SHAK|46|48025|99331|N 20180810|SHEN|0|300|800|N 20180810|SHG|0|22282|27389|N 20180810|SHI|0|1617|7932|N 20180810|SHIP|0|0|200|N 20180810|SHLD|0|9609|16209|N 20180810|SHLM|0|800|800|N 20180810|SHLX|1004|913682|2660344|N 20180810|SHM|0|700|1100|N 20180810|SHO|13758|170658|351780|N 20180810|SHOO|0|900|1000|N 20180810|SHOP|13112|197417|277338|N 20180810|SHOPRE|0|2|2|N 20180810|SHPG|600|4100|8918|N 20180810|SHSP|0|1000|1500|N 20180810|SHV|0|0|1000|N 20180810|SHW|1517|56732|92130|N 20180810|SHY|0|7139|9973|N 20180810|SHYD|0|100|100|N 20180810|SHYG|0|900|1117|N 20180810|SID|30363|741287|1185135|N 20180810|SIEN|0|1200|1800|N 20180810|SIG|68|89760|143991|N 20180810|SIGA|0|710|1711|N 20180810|SIGI|0|1602|2302|N 20180810|SIGM|0|400|500|N 20180810|SILC|0|200|300|N 20180810|SIMO|0|1858|1958|N 20180810|SINA|0|7629|10712|N 20180810|SIR|0|400|800|N 20180810|SIRI|0|96287|135771|N 20180810|SITE|0|37299|60287|N 20180810|SITO|200|200|200|N 20180810|SIVB|0|1000|2300|N 20180810|SIX|440|99809|145538|N 20180810|SJI|0|87975|144733|N 20180810|SJM|285|72539|130102|N 20180810|SJNK|0|7300|9203|N 20180810|SJR|18861|86066|116287|N 20180810|SJT|0|7236|23075|N 20180810|SJW|0|7011|21710|N 20180810|SKM|0|64753|128440|N 20180810|SKT|11|67681|113994|N 20180810|SKX|0|171938|319492|N 20180810|SKY|1|74969|110257|N 20180810|SKYW|0|2151|2151|N 20180810|SKYY|100|900|900|N 20180810|SLAB|0|1800|2614|N 20180810|SLB|3344|345815|1174341|N 20180810|SLCA|1445|95475|158992|N 20180810|SLD|0|1636|8215|N 20180810|SLDA|0|0|19|N 20180810|SLDB|0|1800|2000|N 20180810|SLDD|0|0|250|N 20180810|SLF|14825|121991|162174|N 20180810|SLG|185|54384|134287|N 20180810|SLGN|0|2496|2796|N 20180810|SLGPRI|3118|3426|3483|N 20180810|SLM|0|35130|49330|N 20180810|SLRC|0|237|400|N 20180810|SLS|0|100|400|N 20180810|SLTB|0|0|140|N 20180810|SLV|0|72898|94098|N 20180810|SLX|0|0|100|N 20180810|SLY|0|0|100|N 20180810|SM|6169|171170|213340|N 20180810|SMAR|1|37227|77527|N 20180810|SMCI|0|0|374|N 20180810|SMFG|0|185443|481630|N 20180810|SMG|674|41867|72692|N 20180810|SMH|100|163647|240968|N 20180810|SMHI|0|9986|14269|N 20180810|SMI|536|20846|73992|N 20180810|SMLP|0|38894|143201|N 20180810|SMM|0|1380|24172|N 20180810|SMP|0|15687|17917|N 20180810|SMPL|0|3688|12888|N 20180810|SMRT|0|3517|3654|N 20180810|SMSI|0|0|1900|N 20180810|SMTA|27|15996|40715|N 20180810|SMTC|0|3438|7173|N 20180810|SMTX|0|400|400|N 20180810|SN|0|736288|946196|N 20180810|SNA|27|35432|75914|N 20180810|SNAP|137747|2226399|3438702|N 20180810|SNBR|0|5604|7893|N 20180810|SND|0|11187|12587|N 20180810|SNDR|0|38563|90686|N 20180810|SNDX|0|200|900|N 20180810|SNE|2905|86668|140199|N 20180810|SNGX|900|900|900|N 20180810|SNH|0|14633|18471|N 20180810|SNHY|0|1210|1520|N 20180810|SNN|0|34912|63084|N 20180810|SNOA|0|100|100|N 20180810|SNP|13|30269|51117|N 20180810|SNPS|0|11144|25470|N 20180810|SNR|8844|35291|166732|N 20180810|SNV|7234|120075|283666|N 20180810|SNVPRD|0|1049|11827|N 20180810|SNX|0|23918|58506|N 20180810|SNY|694|205823|483386|N 20180810|SO|4313|1091651|1555898|N 20180810|SODA|0|1900|4459|N 20180810|SOGO|328|213516|289704|N 20180810|SOHU|0|1500|1500|N 20180810|SOI|0|62807|109401|N 20180810|SOJA|0|6348|16244|N 20180810|SOJB|0|4235|5314|N 20180810|SOJC|0|635|6365|N 20180810|SOL|0|900|20927|N 20180810|SOLO|0|200|765|N 20180810|SON|0|42307|74306|N 20180810|SONC|0|8220|9354|N 20180810|SONO|0|4513|6611|N 20180810|SOR|0|1212|2969|N 20180810|SOVPRCCL|0|0|210|N 20180810|SOXL|0|2580|2980|N 20180810|SOXS|0|3900|5500|N 20180810|SOXX|0|6998|7198|N 20180810|SOYB|0|0|600|N 20180810|SP|0|800|1400|N 20180810|SPA|15|11783|27376|N 20180810|SPAB|0|3800|6100|N 20180810|SPAQU|0|156035|2870703|N 20180810|SPAR|0|1000|3000|N 20180810|SPB|8|43645|64511|N 20180810|SPDW|0|4051|6951|N 20180810|SPE|0|2000|2000|N 20180810|SPFF|0|200|200|N 20180810|SPG|4444|114224|303412|N 20180810|SPGI|1871|85645|246867|N 20180810|SPH|0|53865|243178|N 20180810|SPHD|0|1600|2000|N 20180810|SPHQ|0|200|200|N 20180810|SPIB|0|1400|2074|N 20180810|SPKE|0|300|500|N 20180810|SPLB|0|400|400|N 20180810|SPLG|0|100|100|N 20180810|SPLK|0|2669|3373|N 20180810|SPLP|0|800|1267|N 20180810|SPLPPRA|0|3143|5391|N 20180810|SPLV|0|1800|3000|N 20180810|SPN|0|187176|273878|N 20180810|SPNE|0|0|2733|N 20180810|SPOK|0|400|500|N 20180810|SPOT|8530|128759|244467|N 20180810|SPPI|0|16749|27383|N 20180810|SPR|2374|57772|137149|N 20180810|SPRO|0|500|600|N 20180810|SPSB|0|100|400|N 20180810|SPSC|0|1500|2900|N 20180810|SPSM|0|100|100|N 20180810|SPTM|0|6700|6700|N 20180810|SPTN|0|300|500|N 20180810|SPWH|0|1920|5100|N 20180810|SPWR|200|20210|26260|N 20180810|SPXC|0|18403|32571|N 20180810|SPXL|0|17386|28607|N 20180810|SPXS|0|10145|19268|N 20180810|SPXU|0|21133|23207|N 20180810|SPXX|0|1200|5369|N 20180810|SPY|0|1904386|2845410|N 20180810|SPYD|0|399|399|N 20180810|SPYG|0|4400|6500|N 20180810|SPYV|0|800|900|N 20180810|SQ|11459|696160|1553525|N 20180810|SQBG|0|1527|2627|N 20180810|SQM|200|128388|208869|N 20180810|SQNS|0|4614|7355|N 20180810|SQQQ|0|31211|43640|N 20180810|SR|0|22331|38419|N 20180810|SRAX|0|300|800|N 20180810|SRC|2016|435308|855403|N 20180810|SRCI|100|56992|70592|N 20180810|SRCL|0|3732|4832|N 20180810|SRCPRA|0|207|659|N 20180810|SRDX|0|200|300|N 20180810|SRE|10574|130326|330837|N 20180810|SREPRA|0|1190|2862|N 20180810|SREPRB|0|0|506|N 20180810|SREV|0|250|550|N 20180810|SRF|0|190|1650|N 20180810|SRG|500|27479|81025|N 20180810|SRGPRA|0|5440|5490|N 20180810|SRI|0|15926|43209|N 20180810|SRLP|0|4234|7663|N 20180810|SRNE|0|1000|1100|N 20180810|SRPT|0|3652|4800|N 20180810|SRRA|0|200|1300|N 20180810|SRT|0|4926|10852|N 20180810|SRTY|0|2500|3200|N 20180810|SRV|0|822|7013|N 20180810|SSB|0|100|100|N 20180810|SSC|0|300|300|N 20180810|SSD|131|35460|62446|N 20180810|SSI|0|6802|10004|N 20180810|SSKN|0|0|100|N 20180810|SSL|0|56532|63614|N 20180810|SSNC|0|2102|2871|N 20180810|SSO|0|10371|13571|N 20180810|SSP|0|4988|6088|N 20180810|SSRM|1000|18950|35650|N 20180810|SSTI|600|900|1300|N 20180810|SSTK|55|31184|59403|N 20180810|SSW|489|47819|71431|N 20180810|SSWA|0|200|2424|N 20180810|SSWN|0|0|3070|N 20180810|SSWPRD|0|760|3388|N 20180810|SSWPRE|0|150|497|N 20180810|SSWPRG|0|3475|5286|N 20180810|SSWPRH|0|3358|10641|N 20180810|SSYS|0|6275|11688|N 20180810|ST|1300|82383|126136|N 20180810|STAA|0|1800|3500|N 20180810|STAF|0|400|400|N 20180810|STAG|16|53516|144097|N 20180810|STAGPRC|0|1000|1500|N 20180810|STAR|351|36524|97349|N 20180810|STARPRD|0|400|1380|N 20180810|STARPRG|0|500|500|N 20180810|STARPRI|0|200|605|N 20180810|STAY|200|11462|21486|N 20180810|STBZ|0|1000|1000|N 20180810|STC|1|4734|28563|N 20180810|STCN|0|566|566|N 20180810|STE|1280|56621|76343|N 20180810|STG|0|28899|32506|N 20180810|STI|3735|239603|413959|N 20180810|STIPRA|0|1500|13149|N 20180810|STK|0|4662|14483|N 20180810|STKL|0|0|1300|N 20180810|STL|0|355344|457634|N 20180810|STLD|0|15167|31039|N 20180810|STLPRA|0|853|1895|N 20180810|STM|15901|305153|660217|N 20180810|STML|0|400|1982|N 20180810|STMP|200|2800|4200|N 20180810|STN|1320|2725|3270|N 20180810|STNG|1861|339200|501366|N 20180810|STON|0|4150|8247|N 20180810|STOR|6878|133714|231345|N 20180810|STPZ|0|0|200|N 20180810|STRA|0|500|800|N 20180810|STRL|0|300|800|N 20180810|STT|3223|142153|500278|N 20180810|STTPRC|0|809|1475|N 20180810|STTPRD|0|6707|20559|N 20180810|STTPRE|0|5578|7858|N 20180810|STTPRG|0|2908|11503|N 20180810|STWD|561|379432|588335|N 20180810|STX|0|33330|44851|N 20180810|STZ|126|67641|176873|N 20180810|STZB|0|29|29|N 20180810|SU|117786|518333|626505|N 20180810|SUB|0|0|100|N 20180810|SUI|79|36289|81805|N 20180810|SUM|102|245536|298114|N 20180810|SUN|209|109590|248967|N 20180810|SUP|0|24672|71617|N 20180810|SUPN|0|12538|26790|N 20180810|SUPV|100|84981|191364|N 20180810|SURF|0|833|833|N 20180810|SVA|0|100|300|N 20180810|SVM|0|1200|1600|N 20180810|SVRA|0|2500|3000|N 20180810|SVU|4|101419|206212|N 20180810|SVXY|0|112407|209355|N 20180810|SWCH|773|139750|207350|N 20180810|SWIR|0|700|2142|N 20180810|SWJ|0|5702|7014|N 20180810|SWK|1213|139096|238174|N 20180810|SWKS|0|8464|16964|N 20180810|SWM|8|25668|45088|N 20180810|SWN|34176|2757031|3170647|N 20180810|SWP|0|100|100|N 20180810|SWX|1357|30117|44455|N 20180810|SWZ|0|1043|2645|N 20180810|SXC|33|36300|77748|N 20180810|SXCP|0|6684|11500|N 20180810|SXE|14800|55539|94512|N 20180810|SXI|0|6649|9410|N 20180810|SXT|0|41175|60334|N 20180810|SYBT|0|100|400|N 20180810|SYBX|0|2739|3439|N 20180810|SYF|7542|444954|1026767|N 20180810|SYK|3559|67043|218571|N 20180810|SYKE|0|300|500|N 20180810|SYMC|0|78835|188336|N 20180810|SYN|100|100|500|N 20180810|SYNA|0|9867|16205|N 20180810|SYNH|0|2637|5503|N 20180810|SYNL|0|100|100|N 20180810|SYNT|0|3100|9116|N 20180810|SYRS|0|300|300|N 20180810|SYX|0|15749|44154|N 20180810|SYY|3774|560967|1118699|N 20180810|SZC|0|3977|6407|N 20180810|T|22621|2114035|4798385|N 20180810|TA|0|800|900|N 20180810|TAC|400|1421|1525|N 20180810|TACO|0|1378|3188|N 20180810|TAHO|84430|456929|531374|N 20180810|TAL|23|460625|883983|N 20180810|TALO|0|6074|9872|N 20180810|TAN|0|182|182|N 20180810|TANNL|0|0|270|N 20180810|TAP|185|211359|424764|N 20180810|TARO|0|7745|15858|N 20180810|TAST|0|194|2527|N 20180810|TAT|0|274|274|N 20180810|TBB|0|62371|78741|N 20180810|TBBK|0|300|1117|N 20180810|TBC|0|4750|116283|N 20180810|TBF|0|100|236|N 20180810|TBI|0|80353|373535|N 20180810|TBK|0|1900|3120|N 20180810|TBPH|0|1010|4415|N 20180810|TBT|0|25893|31114|N 20180810|TCBI|0|1100|1600|N 20180810|TCCACL|0|1000|1000|N 20180810|TCCBCL|0|7000|7200|N 20180810|TCDA|0|200|300|N 20180810|TCF|3439|117132|226751|N 20180810|TCFPRD|0|100|1517|N 20180810|TCFWS|0|0|100|N 20180810|TCI|0|32|119|N 20180810|TCMD|0|1100|1200|N 20180810|TCO|11|74778|104294|N 20180810|TCOPRJ|180|1045|1045|N 20180810|TCOPRK|180|180|180|N 20180810|TCP|0|706455|1061069|N 20180810|TCPC|0|300|500|N 20180810|TCRD|0|400|400|N 20180810|TCS|310|66537|84810|N 20180810|TCX|0|1182|1282|N 20180810|TD|49011|204379|263275|N 20180810|TDA|0|448|548|N 20180810|TDC|172|71956|132953|N 20180810|TDE|0|100|1112|N 20180810|TDF|0|1336|3672|N 20180810|TDG|161|55029|79072|N 20180810|TDI|0|406|706|N 20180810|TDJ|0|100|776|N 20180810|TDOC|2027|533850|929732|N 20180810|TDS|6485|74548|192906|N 20180810|TDTT|0|1509|3795|N 20180810|TDW|0|13450|24175|N 20180810|TDWWSA|1000|2524|3007|N 20180810|TDWWSB|0|0|1167|N 20180810|TDY|26|17572|24364|N 20180810|TEAM|0|1325|2495|N 20180810|TECD|0|400|897|N 20180810|TECH|0|400|400|N 20180810|TECK|26653|209821|350008|N 20180810|TECS|0|0|100|N 20180810|TEDU|0|400|700|N 20180810|TEF|1283|146989|266064|N 20180810|TEI|273|10703|25446|N 20180810|TEL|3125|126424|349868|N 20180810|TELL|0|6610|9277|N 20180810|TEN|3285|65650|167266|N 20180810|TENB|0|1109|4294|N 20180810|TEO|1|34209|126067|N 20180810|TER|801|367302|938924|N 20180810|TERP|0|12992|18292|N 20180810|TESS|0|0|100|N 20180810|TEUM|0|3927|7627|N 20180810|TEVA|904|477554|971750|N 20180810|TEX|6|231451|315238|N 20180810|TFI|0|447|800|N 20180810|TFLO|0|100|100|N 20180810|TFSL|0|0|100|N 20180810|TFX|400|22059|33935|N 20180810|TG|0|18366|22543|N 20180810|TGA|0|1200|1500|N 20180810|TGB|0|699|3325|N 20180810|TGC|0|17000|17000|N 20180810|TGE|0|2041614|2689684|N 20180810|TGH|700|28672|41246|N 20180810|TGI|10|140012|195794|N 20180810|TGLS|0|0|100|N 20180810|TGNA|1849|230692|494035|N 20180810|TGP|0|46062|169443|N 20180810|TGPPRA|0|32|32|N 20180810|TGPPRB|0|676|4147|N 20180810|TGS|0|22627|91432|N 20180810|TGT|340|140199|331172|N 20180810|TGTX|0|2100|17178|N 20180810|THC|303|238113|491928|N 20180810|THD|0|300|600|N 20180810|THG|0|15747|30879|N 20180810|THGA|0|155|969|N 20180810|THO|17|83517|103343|N 20180810|THQ|0|4975|11420|N 20180810|THR|0|10447|25037|N 20180810|THRM|0|6458|7358|N 20180810|THS|75|80482|128614|N 20180810|THW|0|4438|8926|N 20180810|TI|52|19256|65806|N 20180810|TIA|1700|5352|10154|N 20180810|TIER|0|29139|59373|N 20180810|TIF|14|79995|251434|N 20180810|TILE|0|200|378|N 20180810|TIP|0|5779|7979|N 20180810|TIPT|0|100|600|N 20180810|TIS|442|1142|1762|N 20180810|TISI|0|59387|99678|N 20180810|TITN|0|100|1082|N 20180810|TIVO|0|7139|8270|N 20180810|TJX|460|337091|567323|N 20180810|TK|923|51836|96882|N 20180810|TKC|23249|474965|923890|N 20180810|TKR|0|28758|94347|N 20180810|TLGT|300|1704|1804|N 20180810|TLI|0|1323|8268|N 20180810|TLK|0|47896|90353|N 20180810|TLND|0|600|700|N 20180810|TLP|0|2015|4056|N 20180810|TLRA|0|13293|63799|N 20180810|TLRD|9303|131194|246802|N 20180810|TLRY|0|400|400|N 20180810|TLT|0|98607|143646|N 20180810|TLYS|94|10147|24895|N 20180810|TM|120|32953|63024|N 20180810|TMDI|200|3124|3824|N 20180810|TMF|0|1400|2894|N 20180810|TMHC|3921|118859|211897|N 20180810|TMK|4661|67908|159010|N 20180810|TMKPRC|0|3481|8475|N 20180810|TMO|7534|199132|295922|N 20180810|TMQ|0|0|100|N 20180810|TMST|104|66522|86363|N 20180810|TMUS|100|12612|22454|N 20180810|TMV|0|4540|5740|N 20180810|TNA|0|11782|18650|N 20180810|TNAV|0|0|100|N 20180810|TNC|0|6810|12667|N 20180810|TNDM|0|5743|9738|N 20180810|TNET|500|24518|47037|N 20180810|TNK|0|37666|77332|N 20180810|TNP|0|3485|10599|N 20180810|TNPPRB|0|2000|2100|N 20180810|TNPPRD|0|0|925|N 20180810|TNPPRE|0|772|1572|N 20180810|TNPPRF|0|200|1782|N 20180810|TNXP|800|1500|1500|N 20180810|TOL|102|196229|285481|N 20180810|TOO|0|27337|44368|N 20180810|TOOPRA|0|809|1509|N 20180810|TOOPRB|0|246|1103|N 20180810|TOOPRE|0|841|3700|N 20180810|TOPS|0|100|100|N 20180810|TORC|0|200|300|N 20180810|TOT|23956|161011|244988|N 20180810|TOTL|0|100|100|N 20180810|TOWN|0|200|200|N 20180810|TOWR|0|15480|27263|N 20180810|TPB|200|48930|74832|N 20180810|TPC|11239|32654|55010|N 20180810|TPH|106|233636|376306|N 20180810|TPIC|400|2200|2300|N 20180810|TPIV|0|700|900|N 20180810|TPL|0|949|2899|N 20180810|TPR|1083|243579|581748|N 20180810|TPRE|495|34156|67989|N 20180810|TPVG|600|19538|46071|N 20180810|TPVY|0|306|306|N 20180810|TPX|0|103337|138881|N 20180810|TPZ|0|392|2199|N 20180810|TQQQ|0|124725|226476|N 20180810|TR|0|9775|16835|N 20180810|TRC|15|11517|18438|N 20180810|TRCO|48|136076|325960|N 20180810|TREC|0|1832|3775|N 20180810|TREE|0|1800|2300|N 20180810|TREX|4584|128051|203882|N 20180810|TRGP|361|269628|411569|N 20180810|TRHC|0|1800|2600|N 20180810|TRI|49664|156363|227449|N 20180810|TRIB|0|0|200|N 20180810|TRIP|0|5731|11005|N 20180810|TRK|0|1678|5070|N 20180810|TRMB|0|6193|13945|N 20180810|TRMK|0|500|700|N 20180810|TRN|0|102385|183816|N 20180810|TRNC|0|3400|4300|N 20180810|TRNO|0|18071|51447|N 20180810|TROV|0|0|3770|N 20180810|TROW|0|4496|4927|N 20180810|TROX|11708|229343|365462|N 20180810|TRP|42132|147319|222433|N 20180810|TRQ|12100|445267|805550|N 20180810|TRS|0|700|1000|N 20180810|TRST|0|508|1008|N 20180810|TRTN|315|83656|104949|N 20180810|TRTX|0|30088|183794|N 20180810|TRU|90|34405|80335|N 20180810|TRUE|0|34345|49595|N 20180810|TRUP|0|900|1800|N 20180810|TRV|2493|128241|247009|N 20180810|TRVG|0|5046|9246|N 20180810|TRVN|0|7922|13032|N 20180810|TRXC|0|17053|18553|N 20180810|TS|2318|233577|343976|N 20180810|TSC|0|955|1510|N 20180810|TSCO|0|2472|3682|N 20180810|TSE|2429|24324|65354|N 20180810|TSEM|0|1258|2558|N 20180810|TSG|600|3604|15773|N 20180810|TSI|0|2379|6531|N 20180810|TSLA|379|41106|58354|N 20180810|TSLF|0|2794|8586|N 20180810|TSLX|0|17917|40733|N 20180810|TSM|9669|972955|1533938|N 20180810|TSN|698|187451|635744|N 20180810|TSQ|0|5983|14299|N 20180810|TSRO|0|1521|2085|N 20180810|TSS|0|92674|187970|N 20180810|TST|0|0|200|N 20180810|TSU|5077|185300|579468|N 20180810|TTC|400|23362|41754|N 20180810|TTD|0|36717|76879|N 20180810|TTEC|0|100|200|N 20180810|TTEK|0|2174|5671|N 20180810|TTGT|500|2400|5999|N 20180810|TTI|2831|86406|218162|N 20180810|TTM|0|213688|488148|N 20180810|TTMI|0|8919|10619|N 20180810|TTOO|0|1700|2800|N 20180810|TTP|0|14374|18677|N 20180810|TTPH|0|2990|5557|N 20180810|TTS|0|400|1283|N 20180810|TTWO|0|9906|16527|N 20180810|TU|6079|78988|112556|N 20180810|TUES|0|448|1048|N 20180810|TUP|199|235291|314950|N 20180810|TUR|1812|23195|55010|N 20180810|TUSK|0|400|500|N 20180810|TV|1023|113593|243442|N 20180810|TVC|0|0|460|N 20180810|TVE|0|8|1146|N 20180810|TVIX|0|2000|4105|N 20180810|TVPT|0|93237|341936|N 20180810|TVTY|0|1500|2700|N 20180810|TWI|259|125471|200675|N 20180810|TWLO|297|146323|350010|N 20180810|TWM|0|1500|4300|N 20180810|TWN|0|0|1|N 20180810|TWNK|0|33702|42548|N 20180810|TWNKW|0|1900|2000|N 20180810|TWO|116|247302|493042|N 20180810|TWOPRA|0|0|53|N 20180810|TWOPRB|0|3112|3687|N 20180810|TWOPRC|0|1035|3464|N 20180810|TWOPRE|0|24|703|N 20180810|TWOU|0|1600|20920|N 20180810|TWTR|25681|1218289|2597957|N 20180810|TX|435|23386|81242|N 20180810|TXMD|0|36790|61249|N 20180810|TXN|100|47410|91332|N 20180810|TXRH|0|2177|2677|N 20180810|TXT|346|144234|235164|N 20180810|TY|0|4632|6879|N 20180810|TYG|65|10963|21345|N 20180810|TYL|80|13253|20478|N 20180810|TYME|0|1450|1750|N 20180810|TYPE|0|3900|4000|N 20180810|TZA|0|25408|37973|N 20180810|TZOO|0|800|1000|N 20180810|UA|2027|184107|400564|N 20180810|UAA|176|488809|871550|N 20180810|UAL|14371|219955|514954|N 20180810|UAN|0|35396|48541|N 20180810|UBA|0|6753|18509|N 20180810|UBNK|0|200|500|N 20180810|UBNT|0|1100|1200|N 20180810|UBP|0|0|100|N 20180810|UBPPRH|0|0|488|N 20180810|UBS|0|374041|741493|N 20180810|UBSH|0|1300|2300|N 20180810|UBSI|0|1625|1825|N 20180810|UBX|0|100|100|N 20180810|UCBI|0|900|1100|N 20180810|UCFC|0|100|300|N 20180810|UCO|0|50548|59498|N 20180810|UCON|0|100|100|N 20180810|UCTT|0|1867|1867|N 20180810|UDOW|0|4500|5500|N 20180810|UDR|261|220694|523147|N 20180810|UE|21|47197|111871|N 20180810|UEC|0|4100|7000|N 20180810|UEIC|0|600|1505|N 20180810|UEPS|0|4982|4982|N 20180810|UFCS|0|100|100|N 20180810|UFI|0|7827|14483|N 20180810|UFPI|0|1200|1600|N 20180810|UFS|2655|23601|49953|N 20180810|UGAZ|0|1614|6624|N 20180810|UGI|1452|40680|112820|N 20180810|UGL|0|100|400|N 20180810|UGLD|0|0|200|N 20180810|UGP|2100|310192|361594|N 20180810|UHAL|0|100|100|N 20180810|UHS|812|80200|129643|N 20180810|UHT|0|4373|6100|N 20180810|UIHC|0|700|800|N 20180810|UIS|0|88005|131201|N 20180810|UL|100|147957|246115|N 20180810|ULH|0|200|400|N 20180810|ULST|0|0|100|N 20180810|ULTA|0|3497|4607|N 20180810|ULTI|0|300|1000|N 20180810|UMBF|0|700|1300|N 20180810|UMC|10|182669|303607|N 20180810|UMH|20|15324|28330|N 20180810|UMHPRD|0|40|415|N 20180810|UMPQ|0|13072|20175|N 20180810|UMRX|0|2800|4900|N 20180810|UN|5688|175989|312808|N 20180810|UNF|0|8418|16513|N 20180810|UNFI|0|4190|5965|N 20180810|UNG|0|12500|18100|N 20180810|UNH|6297|186682|451591|N 20180810|UNIT|0|21259|25859|N 20180810|UNM|5870|191547|397537|N 20180810|UNMA|0|5805|9363|N 20180810|UNP|10549|198613|385080|N 20180810|UNT|59|67518|107151|N 20180810|UNVR|0|62459|189623|N 20180810|UPL|6700|63492|77380|N 20180810|UPLD|0|500|1500|N 20180810|UPRO|0|11748|23111|N 20180810|UPS|2757|294740|521969|N 20180810|URBN|0|8049|18167|N 20180810|URG|0|400|13073|N 20180810|URGN|0|100|100|N 20180810|URI|1845|62724|114928|N 20180810|USA|0|32697|64112|N 20180810|USAC|0|51170|177126|N 20180810|USAK|0|100|200|N 20180810|USAP|0|0|300|N 20180810|USAT|0|1928|5708|N 20180810|USB|40910|872617|1248922|N 20180810|USBPRA|0|38|104|N 20180810|USBPRH|0|2269|2870|N 20180810|USBPRM|0|5228|43692|N 20180810|USBPRO|0|3102|11332|N 20180810|USCR|0|1209|2109|N 20180810|USDP|0|2827|16719|N 20180810|USFD|2815|190255|439249|N 20180810|USG|0|91405|165821|N 20180810|USLV|0|54535|55435|N 20180810|USM|0|24467|70154|N 20180810|USMV|0|4900|5600|N 20180810|USNA|781|16627|62857|N 20180810|USO|0|29582|44917|N 20180810|USPH|10|5870|18273|N 20180810|USRT|0|0|200|N 20180810|USX|100|27877|50071|N 20180810|UTF|0|5691|14228|N 20180810|UTG|0|600|630|N 20180810|UTHR|0|1110|1810|N 20180810|UTI|0|207|353|N 20180810|UTL|0|3738|8354|N 20180810|UTSI|0|0|1099|N 20180810|UTX|7358|279241|607284|N 20180810|UUP|0|1300|1414|N 20180810|UUUU|600|8430|11148|N 20180810|UVE|0|13353|26385|N 20180810|UVSP|0|100|1000|N 20180810|UVV|48|91833|112894|N 20180810|UVXY|2200|212663|343413|N 20180810|UWT|0|800|4915|N 20180810|UXIN|0|3500|4500|N 20180810|UYG|0|0|100|N 20180810|UZA|0|100|1896|N 20180810|UZB|569|2069|4464|N 20180810|UZC|0|550|1309|N 20180810|V|3161|1224502|1880256|N 20180810|VAC|45|21288|40823|N 20180810|VALE|2681|4207405|6459795|N 20180810|VAM|0|0|200|N 20180810|VAR|22|68449|161343|N 20180810|VB|0|500|500|N 20180810|VBF|0|477|3053|N 20180810|VBIV|0|0|400|N 20180810|VBLT|0|0|200|N 20180810|VBR|0|100|100|N 20180810|VBTX|0|500|1800|N 20180810|VC|0|13621|16121|N 20180810|VCEL|0|2700|6500|N 20180810|VCIT|0|8008|9701|N 20180810|VCLT|0|400|3119|N 20180810|VCR|0|0|200|N 20180810|VCRA|1189|16224|28106|N 20180810|VCSH|0|2343|9214|N 20180810|VCTR|0|0|200|N 20180810|VCV|0|3600|23456|N 20180810|VCYT|0|800|1900|N 20180810|VEA|700|116838|146126|N 20180810|VEC|0|10825|21187|N 20180810|VECO|0|21194|32231|N 20180810|VEDL|2857|162564|242890|N 20180810|VEEV|4162|35207|67155|N 20180810|VEON|0|66766|91101|N 20180810|VER|23521|1240704|2737823|N 20180810|VERI|0|742|1142|N 20180810|VERPRF|188|694|3425|N 20180810|VET|7097|28618|38553|N 20180810|VEU|0|30599|31842|N 20180810|VFC|555|240365|516179|N 20180810|VFH|0|2382|2982|N 20180810|VG|1659|108839|301777|N 20180810|VGI|0|8966|17892|N 20180810|VGK|0|41747|49147|N 20180810|VGLT|0|200|600|N 20180810|VGM|0|7553|18422|N 20180810|VGR|68|191676|283891|N 20180810|VGT|0|100|100|N 20180810|VGZ|0|613|613|N 20180810|VHC|0|311|411|N 20180810|VHI|0|22965|41115|N 20180810|VHT|0|100|100|N 20180810|VIAB|0|18931|52284|N 20180810|VIAV|0|30771|41471|N 20180810|VICI|38|69775|194971|N 20180810|VICL|0|400|400|N 20180810|VICR|0|1900|2100|N 20180810|VIG|0|2280|2280|N 20180810|VIGI|0|0|100|N 20180810|VIIX|0|0|100|N 20180810|VIPS|5|586345|1147943|N 20180810|VIRT|0|3473|6993|N 20180810|VIS|0|100|100|N 20180810|VIV|9416|254444|404678|N 20180810|VIVE|0|300|605|N 20180810|VIVO|0|900|1100|N 20180810|VIXY|0|43785|48785|N 20180810|VJET|0|1865|10063|N 20180810|VKI|0|100|100|N 20180810|VKQ|0|8153|20744|N 20180810|VKTX|0|21183|27249|N 20180810|VKTXW|0|700|800|N 20180810|VLO|5528|156860|418832|N 20180810|VLP|125|33762|87859|N 20180810|VLRS|12022|152398|176711|N 20180810|VLRX|0|923|923|N 20180810|VLT|0|1|3683|N 20180810|VLUE|0|1000|1000|N 20180810|VLY|329|177377|265719|N 20180810|VLYPRA|0|0|2277|N 20180810|VLYPRB|0|126|3800|N 20180810|VLYWS|0|0|800|N 20180810|VMBS|0|100|100|N 20180810|VMC|327|60081|189666|N 20180810|VMI|0|11433|19053|N 20180810|VMIN|0|100|100|N 20180810|VMM|0|2800|5200|N 20180810|VMO|0|11484|27242|N 20180810|VMW|180|46028|92959|N 20180810|VNCE|900|7414|8474|N 20180810|VNDA|0|800|2555|N 20180810|VNE|0|34428|46276|N 20180810|VNET|0|300|500|N 20180810|VNLA|0|200|400|N 20180810|VNO|10641|99882|188465|N 20180810|VNOM|0|4300|10235|N 20180810|VNOPRK|0|110|234|N 20180810|VNOPRL|0|100|2400|N 20180810|VNOPRM|299|299|3711|N 20180810|VNQ|0|112908|147171|N 20180810|VNQI|0|100|600|N 20180810|VNTR|0|48070|124660|N 20180810|VO|0|0|300|N 20180810|VOC|250|8391|17652|N 20180810|VOD|2800|102228|113786|N 20180810|VOE|0|400|400|N 20180810|VOO|0|10427|13427|N 20180810|VOT|0|100|100|N 20180810|VOXX|0|100|400|N 20180810|VOYA|4059|133577|263644|N 20180810|VPG|19|12778|24429|N 20180810|VPU|0|0|100|N 20180810|VPV|0|2947|34177|N 20180810|VRA|0|600|1000|N 20180810|VRAY|0|11107|23122|N 20180810|VRCA|0|200|800|N 20180810|VREX|0|500|500|N 20180810|VRML|0|800|1000|N 20180810|VRNS|0|3700|5900|N 20180810|VRNT|0|1600|2600|N 20180810|VRP|0|100|100|N 20180810|VRPRA|0|700|4161|N 20180810|VRPRB|0|445|2910|N 20180810|VRS|0|52659|89222|N 20180810|VRSK|0|2098|3234|N 20180810|VRSN|0|2000|3610|N 20180810|VRTS|0|690|890|N 20180810|VRTU|0|200|700|N 20180810|VRTV|0|19731|35514|N 20180810|VRTX|0|3310|4254|N 20180810|VSAR|0|0|300|N 20180810|VSAT|2400|11606|14741|N 20180810|VSH|7708|176123|400789|N 20180810|VSI|0|78554|184605|N 20180810|VSLR|71|33189|66502|N 20180810|VSM|12|42159|151423|N 20180810|VSS|0|111|111|N 20180810|VST|245|574083|1105831|N 20180810|VSTM|0|9349|33239|N 20180810|VSTO|12831|92830|195822|N 20180810|VSTWSA|0|0|1800|N 20180810|VT|0|12807|41887|N 20180810|VTA|0|12518|29403|N 20180810|VTEB|0|1049|1049|N 20180810|VTGN|0|100|100|N 20180810|VTI|0|10092|10492|N 20180810|VTIP|0|1908|2851|N 20180810|VTL|0|2900|3200|N 20180810|VTN|0|675|5911|N 20180810|VTR|6592|134092|347136|N 20180810|VTRB|0|975|2111|N 20180810|VTV|0|2900|3400|N 20180810|VUG|0|1800|1800|N 20180810|VUZI|0|400|500|N 20180810|VVC|0|25480|52980|N 20180810|VVI|0|11523|14175|N 20180810|VVR|0|14527|58123|N 20180810|VVV|0|179663|233658|N 20180810|VWO|4200|197455|312919|N 20180810|VWOB|0|900|900|N 20180810|VXF|0|5900|6600|N 20180810|VXUS|0|2400|2400|N 20180810|VXX|100|879350|1308864|N 20180810|VYGR|0|1400|1800|N 20180810|VYM|0|2800|2800|N 20180810|VYMI|0|100|400|N 20180810|VZ|22224|942800|2194825|N 20180810|VZA|900|2243|4349|N 20180810|W|64|456186|630026|N 20180810|WAAS|0|5945|13689|N 20180810|WAB|221|48530|108077|N 20180810|WAFD|0|400|1500|N 20180810|WAGE|59|19486|35458|N 20180810|WAIR|0|14037|35783|N 20180810|WAL|140|37124|107683|N 20180810|WALA|200|702|1402|N 20180810|WAT|0|49253|71683|N 20180810|WATT|0|1000|1500|N 20180810|WB|0|15931|22130|N 20180810|WBA|0|43581|70601|N 20180810|WBAI|0|5341|7363|N 20180810|WBC|666|68796|101181|N 20180810|WBIA|0|0|100|N 20180810|WBIH|0|600|600|N 20180810|WBK|2225|39324|72842|N 20180810|WBS|2706|36704|89749|N 20180810|WBSPRF|0|1862|6941|N 20180810|WBT|0|192217|316477|N 20180810|WCC|60|18530|38411|N 20180810|WCG|1915|104849|285796|N 20180810|WCN|11986|125377|173379|N 20180810|WD|166|16698|29929|N 20180810|WDAY|0|7804|8004|N 20180810|WDC|0|10759|24759|N 20180810|WDFC|0|200|200|N 20180810|WDIV|0|0|100|N 20180810|WDR|1|68482|145557|N 20180810|WEA|0|2388|4367|N 20180810|WEAT|0|200|800|N 20180810|WEB|0|4859|7271|N 20180810|WEC|885|207837|321121|N 20180810|WELL|13988|140804|460264|N 20180810|WELLPRI|0|881|1581|N 20180810|WEN|0|45047|56853|N 20180810|WERN|0|4666|6841|N 20180810|WES|500|563524|1954929|N 20180810|WETF|0|15906|18310|N 20180810|WEX|0|38267|92275|N 20180810|WF|0|7338|8452|N 20180810|WFC|203632|1781766|3748103|N 20180810|WFCPRJCL|0|34302|58696|N 20180810|WFCPRL|0|730|1962|N 20180810|WFCPRN|0|231|831|N 20180810|WFCPRO|0|2205|5706|N 20180810|WFCPRP|0|1732|3081|N 20180810|WFCPRQ|500|5615|32830|N 20180810|WFCPRR|0|5732|14703|N 20180810|WFCPRT|0|1600|4544|N 20180810|WFCPRV|0|5974|7479|N 20180810|WFCPRW|0|3635|16250|N 20180810|WFCPRX|0|9508|34585|N 20180810|WFCPRY|4148|19116|23412|N 20180810|WFCWS|0|20|1010|N 20180810|WFEPRA|0|1671|1872|N 20180810|WFT|1471|3314808|4163059|N 20180810|WGO|305|60829|80519|N 20180810|WGP|0|12142|43748|N 20180810|WH|1|87211|319895|N 20180810|WHD|0|31995|65200|N 20180810|WHG|0|1670|2613|N 20180810|WHLR|0|100|100|N 20180810|WHR|176|178501|237560|N 20180810|WIA|0|3458|11858|N 20180810|WIFI|0|2933|5958|N 20180810|WIN|0|15756|27009|N 20180810|WING|0|1300|2100|N 20180810|WIRE|0|1200|1400|N 20180810|WIT|0|90742|222109|N 20180810|WIW|39|2065|12147|N 20180810|WIX|0|2145|2845|N 20180810|WK|0|11114|46734|N 20180810|WKHS|0|400|3742|N 20180810|WLDN|0|200|200|N 20180810|WLH|0|77892|102545|N 20180810|WLK|0|71758|96697|N 20180810|WLKP|0|7227|12445|N 20180810|WLL|934|171848|348070|N 20180810|WLTW|0|1700|2400|N 20180810|WM|1696|91773|310086|N 20180810|WMB|2676|50823492|73992495|N 20180810|WMC|0|25805|42907|N 20180810|WMGI|0|11712|14812|N 20180810|WMIH|0|21372|34286|N 20180810|WMK|150|12876|22964|N 20180810|WMLP|1019|8929|14756|N 20180810|WMS|0|28938|56356|N 20180810|WMT|6160|549769|1426497|N 20180810|WNC|0|60394|116002|N 20180810|WNS|0|13954|21584|N 20180810|WOR|85|19381|38162|N 20180810|WOW|0|87672|266752|N 20180810|WP|265|178530|583904|N 20180810|WPC|952|31839|63847|N 20180810|WPG|74|154851|254100|N 20180810|WPGPRH|0|148|198|N 20180810|WPGPRI|0|100|100|N 20180810|WPM|12019|261439|389618|N 20180810|WPP|7|17259|23447|N 20180810|WPRT|700|5575|6516|N 20180810|WPX|2013|913495|1824412|N 20180810|WPZ|0|5789707|32586847|N 20180810|WRB|2114|29725|57844|N 20180810|WRBPRB|0|300|1601|N 20180810|WRBPRC|0|450|2737|N 20180810|WRBPRD|0|1055|7739|N 20180810|WRBPRE|462|7614|8525|N 20180810|WRD|0|159501|347287|N 20180810|WRE|8849|67426|89780|N 20180810|WRI|5|31483|91997|N 20180810|WRK|1455|135347|380045|N 20180810|WRLD|0|100|100|N 20180810|WSBC|0|1090|1090|N 20180810|WSC|0|4056|7556|N 20180810|WSFS|0|4100|4600|N 20180810|WSM|20|297631|372440|N 20180810|WSO|1371|14071|23950|N 20180810|WSOB|0|0|100|N 20180810|WSR|27|39698|67048|N 20180810|WST|0|38304|48092|N 20180810|WTFC|0|700|1200|N 20180810|WTI|1551|354092|522271|N 20180810|WTIU|0|0|100|N 20180810|WTM|1|6678|8416|N 20180810|WTR|0|61026|115166|N 20180810|WTS|42|13869|23503|N 20180810|WTTR|6759|242171|443473|N 20180810|WTW|918|193669|273542|N 20180810|WU|855|599216|792711|N 20180810|WUBA|0|51475|109176|N 20180810|WVE|0|1000|1000|N 20180810|WWD|0|2266|2466|N 20180810|WWE|216|65912|156722|N 20180810|WWR|0|0|100|N 20180810|WWW|0|124138|257594|N 20180810|WY|577|244640|664658|N 20180810|WYND|2|124865|339607|N 20180810|WYNN|0|18662|31500|N 20180810|X|5441|1040359|1826881|N 20180810|XAN|0|34793|67313|N 20180810|XANPRC|0|440|800|N 20180810|XBI|0|15410|19906|N 20180810|XBIO|0|100|100|N 20180810|XBIT|100|100|300|N 20180810|XCRA|0|4400|7500|N 20180810|XEC|277|183445|276240|N 20180810|XEL|0|40596|60091|N 20180810|XELA|0|1100|1400|N 20180810|XENE|0|800|1000|N 20180810|XENT|0|4200|6400|N 20180810|XERS|0|0|200|N 20180810|XES|0|16414|20714|N 20180810|XFLT|0|915|10571|N 20180810|XHB|0|26505|40316|N 20180810|XHR|68|34277|81868|N 20180810|XIN|271|20673|30196|N 20180810|XL|1645|53648|427793|N 20180810|XLB|0|96057|152336|N 20180810|XLE|0|409840|508687|N 20180810|XLF|100|964623|2083260|N 20180810|XLI|0|233138|318533|N 20180810|XLK|0|179671|216468|N 20180810|XLNX|0|3954|16342|N 20180810|XLP|0|323679|331118|N 20180810|XLRE|0|39400|47800|N 20180810|XLRN|0|700|1000|N 20180810|XLU|0|420887|460191|N 20180810|XLV|0|93338|121981|N 20180810|XLY|0|112747|145067|N 20180810|XME|0|24653|44206|N 20180810|XNCR|0|901|1401|N 20180810|XNET|0|500|2266|N 20180810|XOG|0|21187|35644|N 20180810|XOM|22436|1478720|3604865|N 20180810|XOMA|0|300|1200|N 20180810|XON|29412|359454|608976|N 20180810|XONE|100|500|763|N 20180810|XOP|0|201776|332631|N 20180810|XOXO|220|20193|32034|N 20180810|XPER|0|3000|5500|N 20180810|XPO|14|80919|133131|N 20180810|XRAY|0|37349|49932|N 20180810|XRF|0|9872|10665|N 20180810|XRM|0|13541|42705|N 20180810|XRT|0|111126|164489|N 20180810|XRX|82|368822|556565|N 20180810|XSLV|0|100|100|N 20180810|XTNT|0|141|141|N 20180810|XXII|0|12397|13897|N 20180810|XYL|621|110985|196299|N 20180810|Y|0|5874|11670|N 20180810|YELP|9962|596100|1341831|N 20180810|YEXT|1102|135632|199770|N 20180810|YINN|0|6562|8262|N 20180810|YNDX|0|36535|91135|N 20180810|YPF|400|173163|308428|N 20180810|YRCW|0|2485|4454|N 20180810|YRD|8974|125716|197184|N 20180810|YTEN|0|300|300|N 20180810|YUM|1207|210320|369057|N 20180810|YUMA|553|553|553|N 20180810|YUMC|266|149646|430367|N 20180810|YY|0|2198|8554|N 20180810|YYY|0|300|300|N 20180810|Z|0|46564|50164|N 20180810|ZAGG|0|4223|6523|N 20180810|ZAYO|109|148241|357903|N 20180810|ZBH|1244|94846|206335|N 20180810|ZBK|0|1000|1147|N 20180810|ZBPRG|0|0|2102|N 20180810|ZBPRH|0|223|267|N 20180810|ZBRA|0|2800|3500|N 20180810|ZEN|107|89288|187843|N 20180810|ZEUS|0|0|100|N 20180810|ZF|0|910|4940|N 20180810|ZFGN|0|200|400|N 20180810|ZG|0|4204|4604|N 20180810|ZGNX|0|5100|8800|N 20180810|ZION|0|8920|13371|N 20180810|ZIONW|0|0|100|N 20180810|ZIOP|0|13292|21754|N 20180810|ZIV|0|100|750|N 20180810|ZIXI|0|1845|3345|N 20180810|ZLAB|0|978|1878|N 20180810|ZMLP|0|0|100|N 20180810|ZN|0|2000|2200|N 20180810|ZNGA|0|119368|215135|N 20180810|ZNH|85|2725|16910|N 20180810|ZOES|110|67671|83508|N 20180810|ZS|0|2481|3681|N 20180810|ZSAN|0|949|1649|N 20180810|ZSL|0|0|100|N 20180810|ZTO|2535|398935|1146259|N 20180810|ZTR|30|18589|30399|N 20180810|ZTS|6001|103253|357971|N 20180810|ZUMZ|0|3200|8900|N 20180810|ZUO|907|118146|194716|N 20180810|ZYME|0|7592|13102|N 20180810|ZYNE|0|200|300|N