Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180807|A|1391|315583|616178|N 20180807|AA|4275|283681|660380|N 20180807|AABA|0|59663|163298|N 20180807|AAC|6143|24766|42795|N 20180807|AAL|0|37690|61096|N 20180807|AAN|11|65589|150965|N 20180807|AAOI|0|7711|9211|N 20180807|AAON|0|2000|2200|N 20180807|AAP|10|93953|201933|N 20180807|AAPL|220|174422|359362|N 20180807|AAT|1|23725|105938|N 20180807|AAV|5601|16217|116522|N 20180807|AAWW|0|1100|1500|N 20180807|AAXJ|0|4790|19790|N 20180807|AAXN|0|7500|12674|N 20180807|AB|263|13285|30896|N 20180807|ABB|4268|221974|269950|N 20180807|ABBV|4193|460826|1291037|N 20180807|ABC|675|136911|359499|N 20180807|ABCB|0|700|1000|N 20180807|ABCD|0|500|800|N 20180807|ABDC|0|5376|16786|N 20180807|ABEO|0|2850|3245|N 20180807|ABEV|3693|3869943|14762871|N 20180807|ABG|13959|39133|62338|N 20180807|ABM|0|66799|98699|N 20180807|ABMD|0|3000|4300|N 20180807|ABR|17|509298|682455|N 20180807|ABRPRA|0|200|400|N 20180807|ABRPRB|500|600|1270|N 20180807|ABRPRC|0|591|614|N 20180807|ABT|11383|467664|980418|N 20180807|ABUS|0|2600|3700|N 20180807|ABX|321764|2790966|4360266|N 20180807|AC|0|1759|2719|N 20180807|ACAD|1300|12009|20507|N 20180807|ACBI|0|300|700|N 20180807|ACC|1|45549|166190|N 20180807|ACCO|400|43150|159601|N 20180807|ACET|0|0|200|N 20180807|ACGL|0|10617|14417|N 20180807|ACH|0|5543|15563|N 20180807|ACHC|0|3495|3995|N 20180807|ACHN|0|6074|9674|N 20180807|ACHV|0|700|700|N 20180807|ACIA|0|2200|3100|N 20180807|ACIU|0|600|900|N 20180807|ACIW|0|4996|5196|N 20180807|ACLS|0|1200|1700|N 20180807|ACM|0|285710|349418|N 20180807|ACMR|0|1500|1900|N 20180807|ACN|1183|92385|323212|N 20180807|ACOR|0|3860|5485|N 20180807|ACP|0|4592|22999|N 20180807|ACRE|0|8594|18536|N 20180807|ACRS|0|700|1400|N 20180807|ACRX|0|0|300|N 20180807|ACTG|0|300|600|N 20180807|ACV|0|6428|10225|N 20180807|ACWI|0|8256|28257|N 20180807|ACWX|0|4624|5024|N 20180807|ACXM|0|5411|14289|N 20180807|ADAP|0|900|2100|N 20180807|ADBE|0|4030|6973|N 20180807|ADC|0|14976|32216|N 20180807|ADES|0|300|1100|N 20180807|ADI|0|2457|3714|N 20180807|ADM|980|393987|811131|N 20180807|ADMA|0|300|300|N 20180807|ADMP|0|900|5800|N 20180807|ADMS|0|8610|16544|N 20180807|ADNT|757|306000|396400|N 20180807|ADOM|100|200|200|N 20180807|ADP|0|8873|22327|N 20180807|ADRO|0|3260|4613|N 20180807|ADS|60|48236|67829|N 20180807|ADSK|100|4600|6617|N 20180807|ADSW|0|23571|75256|N 20180807|ADT|19300|266466|595062|N 20180807|ADTN|0|400|800|N 20180807|ADUS|0|400|900|N 20180807|ADVM|0|200|1400|N 20180807|ADX|0|4440|10521|N 20180807|ADXS|0|1500|1900|N 20180807|AEB|0|952|3919|N 20180807|AED|0|2093|12912|N 20180807|AEE|733|149370|288801|N 20180807|AEG|5285|152292|209661|N 20180807|AEGN|0|400|400|N 20180807|AEH|0|5863|9233|N 20180807|AEIS|0|2264|7294|N 20180807|AEL|12|67835|158528|N 20180807|AEM|55978|213642|322204|N 20180807|AEO|424|240851|427394|N 20180807|AEP|472|174377|521399|N 20180807|AER|5|167572|243481|N 20180807|AERI|0|1100|2000|N 20180807|AES|2105|801375|1753590|N 20180807|AET|286|46665|349736|N 20180807|AEZS|0|200|200|N 20180807|AFB|0|6476|23321|N 20180807|AFC|0|3122|3627|N 20180807|AFG|3|24342|48320|N 20180807|AFGE|0|823|1243|N 20180807|AFGH|0|500|4098|N 20180807|AFH|0|1275|1775|N 20180807|AFI|515|33799|84432|N 20180807|AFIN|0|100|200|N 20180807|AFL|702|188206|505794|N 20180807|AFMD|0|600|1600|N 20180807|AFSI|0|1200|1500|N 20180807|AFSIPRA|0|396|1096|N 20180807|AFSIPRB|0|280|460|N 20180807|AFSIPRC|0|250|450|N 20180807|AFSIPRD|0|378|2328|N 20180807|AFSIPRE|0|0|200|N 20180807|AFSS|0|2503|2751|N 20180807|AFST|0|1531|1673|N 20180807|AFT|0|4056|17629|N 20180807|AG|17552|326360|426181|N 20180807|AGC|0|12951|29474|N 20180807|AGCO|17|104634|151730|N 20180807|AGD|0|2822|6116|N 20180807|AGEN|0|8700|10300|N 20180807|AGFS|100|100|100|N 20180807|AGG|0|6921|22372|N 20180807|AGGY|0|200|400|N 20180807|AGI|74823|363946|503476|N 20180807|AGIO|0|900|900|N 20180807|AGLE|0|200|200|N 20180807|AGM|0|11850|15694|N 20180807|AGMA|0|950|1900|N 20180807|AGMPRA|0|2772|4490|N 20180807|AGMPRB|0|1000|1000|N 20180807|AGMPRC|0|740|800|N 20180807|AGN|774|144559|376838|N 20180807|AGNC|0|56429|114521|N 20180807|AGO|50|71195|168786|N 20180807|AGOPRB|0|0|1|N 20180807|AGOPRE|0|1001|2789|N 20180807|AGOPRF|0|700|1300|N 20180807|AGR|0|36153|75858|N 20180807|AGRO|0|18704|36115|N 20180807|AGS|9636|73951|138743|N 20180807|AGX|1100|9041|23755|N 20180807|AGYS|0|200|200|N 20180807|AHC|0|3205|3806|N 20180807|AHH|1|45180|86240|N 20180807|AHL|215|39711|79288|N 20180807|AHLPRC|0|300|1177|N 20180807|AHLPRD|0|5083|5568|N 20180807|AHT|636|175402|303915|N 20180807|AHTPRD|0|3078|3248|N 20180807|AHTPRF|0|2168|3609|N 20180807|AHTPRG|0|2800|3602|N 20180807|AHTPRH|0|4968|5068|N 20180807|AHTPRI|0|1671|3841|N 20180807|AI|0|52331|70936|N 20180807|AIC|0|0|1|N 20180807|AIF|1|2682|21348|N 20180807|AIG|2953|770601|1169890|N 20180807|AIGWS|30|5180|56170|N 20180807|AIMC|0|1100|1300|N 20180807|AIMT|0|200|3218|N 20180807|AIN|436|42835|77560|N 20180807|AINV|0|2300|7500|N 20180807|AIPRB|0|100|100|N 20180807|AIR|374|17280|38270|N 20180807|AIRG|0|100|100|N 20180807|AIRI|0|0|100|N 20180807|AIT|0|6874|33313|N 20180807|AIV|229|98734|180201|N 20180807|AIVPRA|0|5|5|N 20180807|AIY|0|62|63|N 20180807|AIZ|91|104023|218432|N 20180807|AIZP|0|228|686|N 20180807|AJG|107|98511|235415|N 20180807|AJRD|441|24478|97060|N 20180807|AJX|3|18378|29583|N 20180807|AKAM|0|4598|6921|N 20180807|AKAO|2095|3095|8920|N 20180807|AKBA|0|105|605|N 20180807|AKCA|0|3800|4330|N 20180807|AKER|0|2674|2674|N 20180807|AKG|7000|11195|12995|N 20180807|AKOA|0|217|617|N 20180807|AKOB|0|427|2063|N 20180807|AKP|0|619|4373|N 20180807|AKR|1|72182|107490|N 20180807|AKRX|0|11672|16117|N 20180807|AKS|197|1560351|1973864|N 20180807|AL|0|96192|151960|N 20180807|ALB|1858|215529|360723|N 20180807|ALBO|0|1296|2436|N 20180807|ALDR|0|5276|5976|N 20180807|ALDX|0|200|200|N 20180807|ALE|0|34640|63750|N 20180807|ALEX|442|44586|61556|N 20180807|ALG|0|3989|11068|N 20180807|ALGN|0|3300|4400|N 20180807|ALGT|0|622|822|N 20180807|ALIM|600|700|700|N 20180807|ALK|210|153322|301165|N 20180807|ALKS|0|1000|1100|N 20180807|ALL|377|170991|615439|N 20180807|ALLE|213|50321|67966|N 20180807|ALLK|0|200|300|N 20180807|ALLPRA|0|0|1270|N 20180807|ALLPRB|800|3703|16725|N 20180807|ALLPRC|0|0|10332|N 20180807|ALLPRD|0|3838|5983|N 20180807|ALLPRE|0|4342|5909|N 20180807|ALLPRF|0|0|1401|N 20180807|ALLPRG|0|12385|33516|N 20180807|ALLT|0|5000|22049|N 20180807|ALLY|409|382519|889758|N 20180807|ALLYPRA|0|9538|29224|N 20180807|ALNA|0|1000|1000|N 20180807|ALNY|0|2860|7854|N 20180807|ALPPRQ|0|27|3064|N 20180807|ALRM|0|1700|6927|N 20180807|ALSK|0|623|623|N 20180807|ALSN|500|47770|166901|N 20180807|ALT|0|1000|1000|N 20180807|ALTR|0|4550|4990|N 20180807|ALV|301|93551|133634|N 20180807|ALX|0|1148|1774|N 20180807|ALXN|0|6112|15044|N 20180807|AM|783|37279|93659|N 20180807|AMAG|0|8403|11005|N 20180807|AMAT|100|104130|193225|N 20180807|AMBA|0|600|1200|N 20180807|AMBC|0|1100|2835|N 20180807|AMBR|0|10140|21179|N 20180807|AMC|84|186479|308949|N 20180807|AMCN|300|300|300|N 20180807|AMCX|0|7390|8164|N 20180807|AMD|100|652628|877556|N 20180807|AMDA|0|0|1500|N 20180807|AME|266|82289|194477|N 20180807|AMED|0|1200|2000|N 20180807|AMG|35|42148|76981|N 20180807|AMGN|0|12799|17292|N 20180807|AMGP|0|28392|60477|N 20180807|AMH|0|478531|637546|N 20180807|AMHPRD|0|553|766|N 20180807|AMHPRE|0|139|2712|N 20180807|AMHPRF|0|2000|2634|N 20180807|AMHPRG|0|300|1420|N 20180807|AMID|3740|15316|44285|N 20180807|AMJ|0|22325|32203|N 20180807|AMKR|0|12119|15316|N 20180807|AMLP|0|328992|390492|N 20180807|AMN|67|138700|255676|N 20180807|AMOT|0|100|100|N 20180807|AMOV|900|8101|13771|N 20180807|AMP|102|65473|257430|N 20180807|AMPE|0|5360|6760|N 20180807|AMPH|0|600|900|N 20180807|AMR|0|4963|5773|N 20180807|AMRC|1750|30525|113936|N 20180807|AMRK|0|700|700|N 20180807|AMRN|0|46704|58285|N 20180807|AMRS|0|8300|17859|N 20180807|AMRX|9|101054|291678|N 20180807|AMSC|0|100|925|N 20180807|AMSF|0|770|2070|N 20180807|AMSWA|0|100|100|N 20180807|AMT|1280|126998|264317|N 20180807|AMTD|0|9166|12665|N 20180807|AMWD|0|300|1000|N 20180807|AMX|231|590281|721010|N 20180807|AMZA|0|6200|6200|N 20180807|AMZN|0|3956|8934|N 20180807|AN|0|92987|132929|N 20180807|ANAB|0|2503|3800|N 20180807|ANCB|0|0|100|N 20180807|ANDE|0|400|690|N 20180807|ANDV|174|124592|284741|N 20180807|ANDX|0|109065|200940|N 20180807|ANET|252|66618|140687|N 20180807|ANF|3|230155|543640|N 20180807|ANFI|0|9897|15244|N 20180807|ANGI|0|2700|2800|N 20180807|ANGO|0|100|200|N 20180807|ANH|328|49715|75683|N 20180807|ANHPRC|0|50|100|N 20180807|ANIK|0|600|1000|N 20180807|ANIP|200|1600|2452|N 20180807|ANSS|0|3900|5400|N 20180807|ANTM|325|78265|158945|N 20180807|ANW|0|52057|73520|N 20180807|ANY|0|1258|1258|N 20180807|AOBC|0|5228|19908|N 20180807|AOD|0|10360|32576|N 20180807|AOI|0|18576|23408|N 20180807|AOK|0|0|1200|N 20180807|AOM|0|0|300|N 20180807|AON|378|51483|130367|N 20180807|AOS|44|62774|204754|N 20180807|AOSL|0|0|100|N 20180807|AP|20|2208|2904|N 20180807|APA|1883|316095|664710|N 20180807|APAM|156|25400|40725|N 20180807|APB|0|200|500|N 20180807|APC|1634|700872|2278792|N 20180807|APD|145|76201|187695|N 20180807|APEI|0|100|115|N 20180807|APF|0|200|820|N 20180807|APH|134|65114|141384|N 20180807|APLE|4007|105836|269525|N 20180807|APLS|0|700|1559|N 20180807|APO|1031|77909|172468|N 20180807|APOG|0|500|800|N 20180807|APOP|5500|5500|5700|N 20180807|APOPRA|0|1800|8375|N 20180807|APOPRB|0|5502|20705|N 20180807|APPF|0|1100|1200|N 20180807|APPN|0|1965|2265|N 20180807|APPS|0|3300|3551|N 20180807|APRI|0|205|405|N 20180807|APRN|120647|293399|623260|N 20180807|APTI|100|945|2685|N 20180807|APTS|31|24659|52658|N 20180807|APTV|91|161733|274866|N 20180807|APU|459|34676|72717|N 20180807|APY|215|32327|59965|N 20180807|AQ|0|36883|48383|N 20180807|AQMS|0|1400|1845|N 20180807|AQN|1191|13199|19921|N 20180807|AQUA|3373|154651|260974|N 20180807|AQXP|0|100|300|N 20180807|AR|1380|982663|1213308|N 20180807|ARA|0|21123|26571|N 20180807|ARAY|0|776|1076|N 20180807|ARC|150|49375|118436|N 20180807|ARCB|0|2400|2800|N 20180807|ARCC|0|9908|25201|N 20180807|ARCH|0|31009|52351|N 20180807|ARCO|2|24544|53662|N 20180807|ARCT|0|100|100|N 20180807|ARCW|1700|1700|1700|N 20180807|ARD|0|8566|12446|N 20180807|ARDC|0|7135|21652|N 20180807|ARDX|0|832|1232|N 20180807|ARE|91|76874|136648|N 20180807|AREPRD|0|0|500|N 20180807|ARES|100|19039|31546|N 20180807|ARESPRA|0|1272|2225|N 20180807|AREX|500|1800|2700|N 20180807|ARGD|0|2600|5598|N 20180807|ARGO|0|16535|27153|N 20180807|ARGT|0|0|2600|N 20180807|ARI|300|180068|290642|N 20180807|ARII|0|100|100|N 20180807|ARIPRC|0|930|930|N 20180807|ARKK|0|0|200|N 20180807|ARKW|0|0|500|N 20180807|ARL|0|1538|1821|N 20180807|ARLO|5800|470336|598980|N 20180807|ARLP|0|2100|2400|N 20180807|ARLZ|200|400|400|N 20180807|ARMK|205|323615|754251|N 20180807|ARNA|0|17874|20874|N 20180807|ARNC|2225|414667|639888|N 20180807|AROC|0|110723|171993|N 20180807|ARQL|0|4192|11860|N 20180807|ARR|59|128946|156675|N 20180807|ARRPRA|0|1220|1808|N 20180807|ARRPRB|0|18550|23328|N 20180807|ARRS|0|12236|15885|N 20180807|ARRY|0|65856|79113|N 20180807|ARTX|0|1620|1620|N 20180807|ARW|3|55622|123848|N 20180807|ARWR|0|46919|49219|N 20180807|ASA|0|1676|5409|N 20180807|ASB|0|305642|529203|N 20180807|ASBPRC|0|100|100|N 20180807|ASC|0|22667|28350|N 20180807|ASCMA|0|0|100|N 20180807|ASG|600|36902|51462|N 20180807|ASGN|639|48327|96705|N 20180807|ASH|0|32748|109706|N 20180807|ASHR|0|10750|22500|N 20180807|ASIX|17|58049|98328|N 20180807|ASMB|0|1100|2000|N 20180807|ASML|100|800|1300|N 20180807|ASNA|0|14866|19066|N 20180807|ASND|0|300|300|N 20180807|ASNS|0|100|100|N 20180807|ASPN|0|1728|4784|N 20180807|ASR|0|3486|4078|N 20180807|ASUR|0|700|1000|N 20180807|ASX|19|36000|161693|N 20180807|ASYS|0|600|600|N 20180807|AT|0|10773|62201|N 20180807|ATEC|0|0|1316|N 20180807|ATEN|0|23292|51410|N 20180807|ATGE|0|28447|52302|N 20180807|ATH|3926|84844|398164|N 20180807|ATHM|1000|94377|169701|N 20180807|ATHN|0|1992|3839|N 20180807|ATHX|0|2300|4100|N 20180807|ATI|0|70862|167608|N 20180807|ATIS|0|0|400|N 20180807|ATKR|2367|189828|425532|N 20180807|ATNM|4788|5431|11134|N 20180807|ATNX|0|1800|2700|N 20180807|ATO|1434|52454|78531|N 20180807|ATR|0|57553|72488|N 20180807|ATRA|0|2099|2099|N 20180807|ATRC|0|300|700|N 20180807|ATRO|0|0|100|N 20180807|ATRS|0|18669|20355|N 20180807|ATSG|2480|7080|12079|N 20180807|ATTO|500|2873|19499|N 20180807|ATTU|0|1170|2070|N 20180807|ATU|3|38255|95332|N 20180807|ATUS|333|233958|540548|N 20180807|ATV|1347|1791|5235|N 20180807|ATVI|100|79426|884798|N 20180807|AU|311|115738|329840|N 20180807|AUDC|0|731|2531|N 20180807|AUMN|0|600|600|N 20180807|AUO|0|158834|199090|N 20180807|AUPH|900|6700|7700|N 20180807|AUTL|0|300|400|N 20180807|AUY|7378|880676|1924080|N 20180807|AVA|0|37690|171728|N 20180807|AVAL|0|1961|10156|N 20180807|AVAV|0|500|500|N 20180807|AVB|124|59194|181729|N 20180807|AVD|0|12986|33683|N 20180807|AVDL|0|3000|6641|N 20180807|AVEO|0|21174|22828|N 20180807|AVGO|0|10818|28139|N 20180807|AVGR|200|500|500|N 20180807|AVH|0|5713|24191|N 20180807|AVHI|0|539|967|N 20180807|AVID|0|100|100|N 20180807|AVK|0|2740|9468|N 20180807|AVLR|350|22533|62957|N 20180807|AVNS|513|175059|332204|N 20180807|AVP|1324|436139|1822430|N 20180807|AVT|0|2085|7200|N 20180807|AVX|2958|54902|227477|N 20180807|AVXL|0|800|800|N 20180807|AVY|24|27886|121685|N 20180807|AVYA|0|120989|264351|N 20180807|AWF|1823|15086|28595|N 20180807|AWI|0|23704|60941|N 20180807|AWK|900|65420|118499|N 20180807|AWP|0|2654|25072|N 20180807|AWR|0|55287|72163|N 20180807|AWX|700|700|700|N 20180807|AXAS|0|14084|19814|N 20180807|AXDX|0|6978|8013|N 20180807|AXE|0|17646|36635|N 20180807|AXGN|0|4661|5761|N 20180807|AXL|0|228043|391970|N 20180807|AXON|0|5900|13500|N 20180807|AXP|934|167951|506358|N 20180807|AXR|0|0|1|N 20180807|AXS|536|29761|103991|N 20180807|AXSM|0|500|600|N 20180807|AXSPRD|0|883|1931|N 20180807|AXSPRE|0|5445|14227|N 20180807|AXTA|0|57263|256084|N 20180807|AXTI|0|900|2775|N 20180807|AXU|100|100|100|N 20180807|AY|0|300|1131|N 20180807|AYI|819|27874|56905|N 20180807|AYR|500|60161|142714|N 20180807|AYX|39841|259375|366785|N 20180807|AZN|2524|541859|666260|N 20180807|AZO|21|32496|52303|N 20180807|AZPN|0|1500|2300|N 20180807|AZRE|0|1294|1761|N 20180807|AZUL|0|63477|123900|N 20180807|AZZ|1|5679|41077|N 20180807|B|18|31204|87921|N 20180807|BA|1049|126436|454804|N 20180807|BAB|0|400|400|N 20180807|BABA|16629|2013829|4448113|N 20180807|BABY|0|500|600|N 20180807|BAC|18481|3349098|9077899|N 20180807|BACPRA|0|300|4248|N 20180807|BACPRB|0|12847|38823|N 20180807|BACPRC|0|5418|11960|N 20180807|BACPRDCL|0|1436|7224|N 20180807|BACPRE|0|3624|4951|N 20180807|BACPRK|288|6487|55745|N 20180807|BACPRL|0|79|184|N 20180807|BACPRW|0|6381|8797|N 20180807|BACPRY|0|2825|27430|N 20180807|BACWSA|0|17350|231513|N 20180807|BACWSB|7650|85068|7289796|N 20180807|BAF|0|1000|4488|N 20180807|BAH|0|192513|429941|N 20180807|BAK|900|29858|58857|N 20180807|BAM|37037|137730|240319|N 20180807|BANC|500|15535|25857|N 20180807|BANCPRC|0|200|200|N 20180807|BANCPRD|0|2532|2832|N 20180807|BANCPRE|0|199|1922|N 20180807|BAND|0|640|1040|N 20180807|BANF|0|0|100|N 20180807|BANR|0|600|900|N 20180807|BANX|0|0|100|N 20180807|BAP|400|22184|46247|N 20180807|BAS|200|136177|245124|N 20180807|BASI|0|100|100|N 20180807|BATRK|0|0|100|N 20180807|BAX|103|269812|744594|N 20180807|BB|91631|436128|1013600|N 20180807|BBBY|0|56101|66893|N 20180807|BBD|20462|2406566|4064444|N 20180807|BBDC|0|49187|128428|N 20180807|BBDO|0|933|2133|N 20180807|BBF|0|6898|8076|N 20180807|BBK|0|200|1235|N 20180807|BBL|3500|399834|605949|N 20180807|BBN|0|3129|9451|N 20180807|BBOX|0|0|200|N 20180807|BBT|2044|338883|672839|N 20180807|BBTPRD|0|1739|6132|N 20180807|BBTPRE|0|5079|12438|N 20180807|BBTPRF|0|3335|4178|N 20180807|BBTPRG|1753|4014|4489|N 20180807|BBTPRH|3015|15133|26518|N 20180807|BBU|0|430|2655|N 20180807|BBVA|131|333505|416665|N 20180807|BBW|0|2114|13332|N 20180807|BBX|400|133089|212696|N 20180807|BBY|289|194021|360047|N 20180807|BC|0|40532|95200|N 20180807|BCBP|0|200|200|N 20180807|BCC|102|61380|93419|N 20180807|BCE|52661|145468|223901|N 20180807|BCEI|0|45495|113801|N 20180807|BCH|0|4676|7089|N 20180807|BCO|14|54190|66802|N 20180807|BCOR|0|1883|2583|N 20180807|BCOV|0|400|1100|N 20180807|BCPC|0|1100|1500|N 20180807|BCRH|80|1282|2426|N 20180807|BCRX|0|3878|10278|N 20180807|BCS|3855|178093|313034|N 20180807|BCSPRD|0|41281|56962|N 20180807|BCX|3|9159|37372|N 20180807|BDC|230|172740|221711|N 20180807|BDCPRB|0|303|606|N 20180807|BDJ|0|45541|58888|N 20180807|BDN|73|152812|614908|N 20180807|BDSI|0|500|600|N 20180807|BDX|30|83112|134741|N 20180807|BDXA|0|2406|5703|N 20180807|BE|503|71254|107148|N 20180807|BEAT|0|2744|4113|N 20180807|BECN|0|6600|11516|N 20180807|BEDU|0|14867|89943|N 20180807|BEL|0|31546|49951|N 20180807|BEN|736|332194|532567|N 20180807|BEP|52521|78441|91151|N 20180807|BERY|0|104969|245739|N 20180807|BFA|4|3031|4261|N 20180807|BFAM|1|24886|83714|N 20180807|BFB|359|148803|225929|N 20180807|BFK|0|6305|18741|N 20180807|BFO|0|0|247|N 20180807|BFR|0|88507|146626|N 20180807|BFS|0|5082|7784|N 20180807|BFSPRD|0|900|1400|N 20180807|BFY|0|2429|4270|N 20180807|BFZ|0|7888|9672|N 20180807|BG|335|109023|220691|N 20180807|BGB|0|15523|27086|N 20180807|BGCA|0|853|7203|N 20180807|BGCP|0|15629|26175|N 20180807|BGFV|0|1575|1675|N 20180807|BGG|7|44851|110378|N 20180807|BGH|35|12911|26657|N 20180807|BGIO|0|4051|13983|N 20180807|BGNE|0|1368|1568|N 20180807|BGR|0|8121|17562|N 20180807|BGS|4|55689|71203|N 20180807|BGSF|0|800|900|N 20180807|BGT|0|2814|6751|N 20180807|BGX|0|1746|6510|N 20180807|BGY|0|13070|25845|N 20180807|BH|0|1036|3056|N 20180807|BHA|0|10|62|N 20180807|BHC|39677|564775|1402805|N 20180807|BHE|170|25674|69210|N 20180807|BHF|0|23506|36691|N 20180807|BHGE|4482|424420|566314|N 20180807|BHK|1000|4243|10589|N 20180807|BHLB|1|27736|38508|N 20180807|BHP|236|242317|580840|N 20180807|BHR|0|22765|38531|N 20180807|BHRPRB|0|375|486|N 20180807|BHVN|3573|31967|58800|N 20180807|BID|2015|39943|164034|N 20180807|BIDU|0|49178|64372|N 20180807|BIF|0|17467|23274|N 20180807|BIG|100|190994|341173|N 20180807|BIIB|100|4135|6135|N 20180807|BIL|0|200|400|N 20180807|BILI|0|7996|13221|N 20180807|BIO|41|19259|45477|N 20180807|BIOC|0|300|668|N 20180807|BIOS|0|14327|16127|N 20180807|BIP|1372|28479|46019|N 20180807|BIT|423|2531|7969|N 20180807|BITA|0|70729|179668|N 20180807|BIV|0|400|700|N 20180807|BIZD|0|100|100|N 20180807|BJ|1100|17211|50896|N 20180807|BJRI|0|3813|5027|N 20180807|BJZ|0|2900|16431|N 20180807|BK|1183|609987|1092170|N 20180807|BKCC|0|1600|2100|N 20180807|BKD|27|540655|925000|N 20180807|BKE|0|50278|66013|N 20180807|BKEP|0|1100|1300|N 20180807|BKF|0|0|400|N 20180807|BKH|401|66435|134697|N 20180807|BKHU|0|1195|1995|N 20180807|BKI|51|25899|75890|N 20180807|BKK|0|221|821|N 20180807|BKLN|0|5000|16579|N 20180807|BKN|0|1900|2979|N 20180807|BKNG|0|3000|4447|N 20180807|BKPRC|0|2089|5707|N 20180807|BKS|578|48066|101565|N 20180807|BKT|0|7790|13483|N 20180807|BKU|0|86730|171585|N 20180807|BL|0|800|1600|N 20180807|BLBD|0|1700|2850|N 20180807|BLCM|0|600|1000|N 20180807|BLD|1424|54966|111242|N 20180807|BLDP|4220|18891|19483|N 20180807|BLDR|0|14190|24861|N 20180807|BLE|0|300|7303|N 20180807|BLFS|0|602|1502|N 20180807|BLIN|0|200|200|N 20180807|BLK|167|81507|171851|N 20180807|BLKB|0|5600|6200|N 20180807|BLL|1580|398417|768880|N 20180807|BLMN|0|5483|22756|N 20180807|BLNK|3444|9478|10778|N 20180807|BLNKW|100|100|100|N 20180807|BLPH|11116|16632|39725|N 20180807|BLRX|0|678|678|N 20180807|BLUE|0|3000|4768|N 20180807|BLW|292|5269|14295|N 20180807|BLX|0|7103|11743|N 20180807|BMA|0|42010|85558|N 20180807|BMCH|0|600|1711|N 20180807|BME|9|843|3016|N 20180807|BMI|0|20514|28172|N 20180807|BMLPRG|0|0|1150|N 20180807|BMLPRH|0|300|809|N 20180807|BMLPRICL|0|22|41370|N 20180807|BMLPRJ|0|0|819|N 20180807|BMLPRL|0|3900|6172|N 20180807|BMO|17987|92244|143029|N 20180807|BMRN|0|16525|21725|N 20180807|BMS|5|212756|451509|N 20180807|BMY|1841|586705|1248743|N 20180807|BNCL|0|700|1500|N 20180807|BND|0|1245|3045|N 20180807|BNDX|0|7400|9300|N 20180807|BNED|0|27353|54373|N 20180807|BNFT|0|2702|3702|N 20180807|BNO|0|100|100|N 20180807|BNS|33700|130517|174442|N 20180807|BNY|0|1175|2734|N 20180807|BOE|0|8227|44329|N 20180807|BOFI|0|900|1100|N 20180807|BOH|48|20619|39389|N 20180807|BOJA|0|1900|2000|N 20180807|BOKF|0|600|800|N 20180807|BOKFL|0|0|1700|N 20180807|BOLD|400|6900|8542|N 20180807|BOOM|0|600|700|N 20180807|BOOT|1|67253|135955|N 20180807|BORN|0|200|397|N 20180807|BOTZ|0|2800|11202|N 20180807|BOX|2016|227798|527515|N 20180807|BOXL|0|300|300|N 20180807|BP|7015|486562|1227964|N 20180807|BPFH|0|1979|2279|N 20180807|BPI|0|22264|68032|N 20180807|BPK|0|0|111|N 20180807|BPL|562|132024|415242|N 20180807|BPMC|0|400|900|N 20180807|BPMP|0|3343|12816|N 20180807|BPMX|0|890|890|N 20180807|BPOP|0|3181|6281|N 20180807|BPRN|0|0|300|N 20180807|BPT|0|12820|21306|N 20180807|BPY|1000|2700|4600|N 20180807|BQH|0|0|450|N 20180807|BR|176|297389|719376|N 20180807|BRC|123|23872|42389|N 20180807|BREW|0|200|300|N 20180807|BRFS|37545|405231|515666|N 20180807|BRG|0|9932|11785|N 20180807|BRG PRC|0|500|2066|N 20180807|BRKA|0|29|126|N 20180807|BRKB|10655|339215|1544705|N 20180807|BRKL|0|2100|2136|N 20180807|BRKR|0|1594|5203|N 20180807|BRKS|200|11831|20460|N 20180807|BRO|2564|90547|171217|N 20180807|BRS|0|259772|340313|N 20180807|BRSS|0|6267|26956|N 20180807|BRT|2829|4925|8515|N 20180807|BRX|2|126529|628891|N 20180807|BRY|0|4450|12330|N 20180807|BRZU|0|14168|19047|N 20180807|BSA|0|737|1057|N 20180807|BSAC|2|68669|131114|N 20180807|BSBR|1700|658568|805261|N 20180807|BSCJ|0|300|300|N 20180807|BSCK|0|100|100|N 20180807|BSD|0|858|2730|N 20180807|BSE|0|400|2906|N 20180807|BSIG|0|39537|130741|N 20180807|BSL|0|10161|15777|N 20180807|BSM|5|11126|45347|N 20180807|BSMX|600|114454|327277|N 20180807|BSPM|0|319|319|N 20180807|BST|742|6076|15913|N 20180807|BSTI|26|214354|403805|N 20180807|BSV|0|3200|4900|N 20180807|BSX|1920|402004|1091439|N 20180807|BT|0|241894|352979|N 20180807|BTA|0|941|4995|N 20180807|BTE|46639|272591|362550|N 20180807|BTG|4600|74718|85144|N 20180807|BTI|456|49151|129998|N 20180807|BTO|0|1144|1637|N 20180807|BTT|0|3452|10991|N 20180807|BTU|49|45848|109989|N 20180807|BTX|0|1999|2199|N 20180807|BTZ|0|24583|47070|N 20180807|BUD|103|31029|97704|N 20180807|BUI|0|3565|5479|N 20180807|BURL|0|100835|145816|N 20180807|BUSE|0|714|914|N 20180807|BV|200|16037|33062|N 20180807|BVN|904|68147|155429|N 20180807|BVX|0|300|500|N 20180807|BW|24|85553|172046|N 20180807|BWA|172|159624|345092|N 20180807|BWG|0|2501|11551|N 20180807|BWXT|154|271573|404893|N 20180807|BX|1016|209495|810427|N 20180807|BXC|225|21753|32770|N 20180807|BXE|0|2904|17595|N 20180807|BXG|865|31806|34729|N 20180807|BXMT|665|131183|222948|N 20180807|BXMX|0|30548|89356|N 20180807|BXP|390|63210|116832|N 20180807|BXPPRB|0|1179|3073|N 20180807|BXS|0|85973|138095|N 20180807|BY|38|11870|25170|N 20180807|BYD|8|106583|213688|N 20180807|BYM|0|3707|5190|N 20180807|BZH|5015|68037|103763|N 20180807|BZM|0|701|889|N 20180807|BZQ|0|0|100|N 20180807|BZUN|0|12759|16955|N 20180807|C|2923|1319969|3973856|N 20180807|CA|0|32502|65907|N 20180807|CAAP|0|7416|29420|N 20180807|CABO|0|8296|12410|N 20180807|CACC|0|500|500|N 20180807|CACI|116|16348|34812|N 20180807|CADE|0|137307|250100|N 20180807|CAE|11241|27739|55036|N 20180807|CAF|225|19387|40723|N 20180807|CAG|792|384193|638715|N 20180807|CAH|1006|278340|843368|N 20180807|CAI|0|14517|41890|N 20180807|CAIPRA|0|742|7438|N 20180807|CAJ|0|54587|84389|N 20180807|CAKE|0|7177|8577|N 20180807|CAL|39|27958|49321|N 20180807|CALA|0|300|905|N 20180807|CALL|0|200|7576|N 20180807|CALM|0|6547|7547|N 20180807|CALX|0|11884|36169|N 20180807|CAMP|0|500|1600|N 20180807|CAMT|0|1200|5600|N 20180807|CANG|0|200|1737|N 20180807|CAPL|1000|4727|14173|N 20180807|CAR|0|36585|50680|N 20180807|CARA|0|1200|1500|N 20180807|CARB|0|3317|5422|N 20180807|CARG|0|4300|5200|N 20180807|CARS|0|62432|189578|N 20180807|CASA|0|1648|4248|N 20180807|CASH|0|0|100|N 20180807|CASI|0|200|200|N 20180807|CASM|0|100|3200|N 20180807|CASS|0|100|100|N 20180807|CASY|0|800|1100|N 20180807|CAT|4521|700483|1463140|N 20180807|CATB|0|100|100|N 20180807|CATM|0|2100|4886|N 20180807|CATO|410|50615|123827|N 20180807|CATY|0|800|1100|N 20180807|CB|682|285424|427783|N 20180807|CBA|600|15247|30634|N 20180807|CBAK|0|0|129|N 20180807|CBAY|0|4196|5196|N 20180807|CBB|0|64815|131876|N 20180807|CBBPRB|0|0|300|N 20180807|CBD|1000|63370|124387|N 20180807|CBH|0|4827|7663|N 20180807|CBIO|0|1840|2540|N 20180807|CBK|0|1320|10786|N 20180807|CBL|221294|801862|1131945|N 20180807|CBLK|0|1600|2000|N 20180807|CBLPRD|0|39417|59260|N 20180807|CBLPRE|100|21127|51000|N 20180807|CBM|2300|35691|59703|N 20180807|CBOE|0|3985|8668|N 20180807|CBPO|0|100|400|N 20180807|CBPX|3632|38572|102206|N 20180807|CBRE|256|116757|265352|N 20180807|CBRL|0|400|540|N 20180807|CBS|2514|241072|460222|N 20180807|CBSA|0|50|68|N 20180807|CBSH|0|400|600|N 20180807|CBT|0|46808|115244|N 20180807|CBTX|0|0|200|N 20180807|CBU|31|25422|45356|N 20180807|CBZ|0|7285|34000|N 20180807|CC|528|196283|397880|N 20180807|CCD|0|0|100|N 20180807|CCE|225|148141|407698|N 20180807|CCI|584|198081|526154|N 20180807|CCIPRA|0|1|413|N 20180807|CCJ|7500|138248|228398|N 20180807|CCK|2093|759600|862298|N 20180807|CCL|698|437288|704785|N 20180807|CCM|0|0|9|N 20180807|CCMP|0|0|100|N 20180807|CCO|0|3975|37092|N 20180807|CCOI|0|2900|3900|N 20180807|CCR|975|5535|8763|N 20180807|CCRC|0|1068|8263|N 20180807|CCRN|0|823|2783|N 20180807|CCS|0|38943|60514|N 20180807|CCT|1374|37348|76016|N 20180807|CCU|0|4365|98238|N 20180807|CCXI|0|600|800|N 20180807|CCZ|0|0|77|N 20180807|CDAY|3555|56720|69375|N 20180807|CDE|5730|559151|817406|N 20180807|CDEV|0|56782|79078|N 20180807|CDK|0|2995|6595|N 20180807|CDLX|0|600|600|N 20180807|CDMO|0|600|1500|N 20180807|CDNA|0|3650|7738|N 20180807|CDNS|0|5747|9706|N 20180807|CDR|3|26222|80947|N 20180807|CDRPRB|0|0|21|N 20180807|CDRPRC|0|2430|2530|N 20180807|CDTX|0|300|800|N 20180807|CDW|0|2373|3837|N 20180807|CDXC|0|500|700|N 20180807|CDXS|0|800|1400|N 20180807|CDZI|0|0|200|N 20180807|CE|0|30318|111499|N 20180807|CEA|1|3536|14689|N 20180807|CECE|0|100|1100|N 20180807|CECO|0|500|3632|N 20180807|CEE|0|200|1102|N 20180807|CEF|800|17055|19555|N 20180807|CEI|31931|36817|43184|N 20180807|CEIX|0|135270|183923|N 20180807|CEL|0|0|215|N 20180807|CELG|5700|14025|32253|N 20180807|CELH|0|1600|1700|N 20180807|CELP|0|545|1997|N 20180807|CEM|0|5981|11982|N 20180807|CEN|0|29595|82452|N 20180807|CENT|0|787|787|N 20180807|CENTA|0|200|1700|N 20180807|CENX|0|5100|7420|N 20180807|CEO|0|9113|18969|N 20180807|CEPU|0|12870|27395|N 20180807|CEQP|74|23185|56139|N 20180807|CERC|0|300|300|N 20180807|CERN|0|7711|14417|N 20180807|CERS|0|7748|10648|N 20180807|CETV|0|100|600|N 20180807|CEVA|400|3373|6773|N 20180807|CF|479|227100|530389|N 20180807|CFFN|0|6002|7202|N 20180807|CFG|47|369136|1012112|N 20180807|CFMS|0|0|1600|N 20180807|CFR|59|36484|59972|N 20180807|CFX|0|301332|358409|N 20180807|CG|0|1100|3575|N 20180807|CGA|1|8072|11609|N 20180807|CGBD|0|400|600|N 20180807|CGC|46386|142933|248686|N 20180807|CGEN|0|900|900|N 20180807|CGG|8812|9292|11404|N 20180807|CGNX|0|7606|14636|N 20180807|CHA|335|2567|7951|N 20180807|CHAD|0|220|220|N 20180807|CHAP|0|600|1300|N 20180807|CHCT|0|9377|22895|N 20180807|CHD|536|223565|457553|N 20180807|CHDN|0|0|100|N 20180807|CHE|22|10648|23041|N 20180807|CHEF|0|1000|1300|N 20180807|CHFC|0|600|1100|N 20180807|CHFN|0|300|1100|N 20180807|CHFS|2216|2509|4309|N 20180807|CHGG|3628|89447|257255|N 20180807|CHH|0|35696|58473|N 20180807|CHI|0|0|200|N 20180807|CHK|28870|2933527|4685117|N 20180807|CHKE|0|8503|9501|N 20180807|CHKP|0|40580|85132|N 20180807|CHKPRD|0|100|200|N 20180807|CHKR|0|1432|20732|N 20180807|CHL|658|94675|200956|N 20180807|CHMI|0|6767|19909|N 20180807|CHMIPRA|0|550|550|N 20180807|CHN|0|894|1304|N 20180807|CHRA|0|11163|23985|N 20180807|CHRS|0|2642|3742|N 20180807|CHRW|0|9754|12184|N 20180807|CHS|0|357756|585253|N 20180807|CHSCL|0|0|200|N 20180807|CHSP|2|31419|56475|N 20180807|CHT|1|11552|27037|N 20180807|CHTR|0|9987|21596|N 20180807|CHU|0|19864|51737|N 20180807|CHW|0|0|200|N 20180807|CHY|0|300|2599|N 20180807|CI|302|189216|701915|N 20180807|CIA|0|2866|12502|N 20180807|CIB|39|17807|29120|N 20180807|CIC|0|0|2|N 20180807|CICU|0|0|105|N 20180807|CIEN|0|237164|354984|N 20180807|CIF|0|629|6250|N 20180807|CIG|27931|744157|1079428|N 20180807|CIGI|200|300|300|N 20180807|CII|3764|20679|29854|N 20180807|CIM|675|189234|282260|N 20180807|CIMPRA|0|405|795|N 20180807|CIMPRB|0|333|4707|N 20180807|CINF|0|4342|5192|N 20180807|CINR|0|285|1717|N 20180807|CIO|0|31376|58877|N 20180807|CIOPRA|0|105|105|N 20180807|CIR|147|18552|22817|N 20180807|CISN|0|26510|77935|N 20180807|CIT|0|87509|192742|N 20180807|CIVI|0|4720|10025|N 20180807|CJ|348|108712|175817|N 20180807|CKH|28|10408|20950|N 20180807|CKPT|0|0|100|N 20180807|CL|1626|163643|482204|N 20180807|CLAR|0|100|1000|N 20180807|CLB|4262|70871|94203|N 20180807|CLBK|0|505|723|N 20180807|CLD|0|126539|187046|N 20180807|CLDR|26|100112|145336|N 20180807|CLDT|176|70478|87693|N 20180807|CLDX|0|3000|3100|N 20180807|CLF|55261|1199608|2489902|N 20180807|CLGX|277|49749|97332|N 20180807|CLH|0|22067|87697|N 20180807|CLI|0|62706|138108|N 20180807|CLIR|0|100|100|N 20180807|CLLS|0|700|1700|N 20180807|CLM|0|900|4500|N 20180807|CLMT|0|400|948|N 20180807|CLNC|0|45216|97706|N 20180807|CLNE|0|4837|10045|N 20180807|CLNY|2806|163944|468048|N 20180807|CLNYPRB|0|2681|3625|N 20180807|CLNYPRE|0|1281|3116|N 20180807|CLNYPRG|2774|2874|2974|N 20180807|CLNYPRH|0|2020|2288|N 20180807|CLNYPRI|4659|5620|7444|N 20180807|CLNYPRJ|0|1679|5083|N 20180807|CLPR|0|2611|3874|N 20180807|CLPS|0|500|1400|N 20180807|CLR|145|143624|240771|N 20180807|CLRB|0|1100|1300|N 20180807|CLS|4173|57419|77840|N 20180807|CLSD|0|3000|5900|N 20180807|CLUB|0|600|1600|N 20180807|CLVS|0|9553|12694|N 20180807|CLW|249|17256|36465|N 20180807|CLX|397|125795|294761|N 20180807|CM|11716|50370|66380|N 20180807|CMA|225|114352|309893|N 20180807|CMC|356|86308|134225|N 20180807|CMCM|0|21880|69289|N 20180807|CMCO|0|100|400|N 20180807|CMCSA|0|124439|267786|N 20180807|CMD|3|16639|37273|N 20180807|CME|0|4000|5175|N 20180807|CMF|0|200|200|N 20180807|CMFN|0|100|100|N 20180807|CMG|190|52672|96045|N 20180807|CMI|952|65608|192520|N 20180807|CMO|3821|174537|225917|N 20180807|CMOPRE|0|8099|13214|N 20180807|CMP|13|51578|76576|N 20180807|CMPR|0|300|400|N 20180807|CMRE|0|79585|102140|N 20180807|CMREPRB|0|3700|3835|N 20180807|CMREPRC|0|2295|2495|N 20180807|CMREPRD|0|282|532|N 20180807|CMREPRE|0|3218|4782|N 20180807|CMS|121|337016|505951|N 20180807|CMSA|100|355|2682|N 20180807|CMSPRB|0|0|10|N 20180807|CMSSU|0|600|600|N 20180807|CMTA|0|0|100|N 20180807|CMTL|0|200|500|N 20180807|CMU|0|2634|13461|N 20180807|CNA|0|18465|48999|N 20180807|CNAT|0|300|300|N 20180807|CNC|363|176275|463061|N 20180807|CNCE|0|200|700|N 20180807|CNDT|277|120323|270346|N 20180807|CNHI|0|137570|297622|N 20180807|CNI|73338|175133|256032|N 20180807|CNK|781|99699|157854|N 20180807|CNMD|0|1097|1497|N 20180807|CNNE|0|20319|55937|N 20180807|CNO|0|116987|250787|N 20180807|CNOB|0|500|1400|N 20180807|CNP|149|248762|551989|N 20180807|CNQ|82139|894373|1284179|N 20180807|CNS|1|29102|35266|N 20180807|CNSL|0|7238|13115|N 20180807|CNST|0|0|500|N 20180807|CNTY|0|0|200|N 20180807|CNX|3248|258889|734226|N 20180807|CNXM|0|4118|15227|N 20180807|CO|0|23600|69041|N 20180807|COBZ|0|200|500|N 20180807|COCP|0|200|200|N 20180807|CODI|0|7056|17581|N 20180807|CODIPRA|0|2489|3450|N 20180807|CODIPRB|0|2500|7115|N 20180807|COE|0|0|225|N 20180807|COF|1212|203993|525780|N 20180807|COFPRC|0|1866|7400|N 20180807|COFPRD|0|2573|6073|N 20180807|COFPRF|0|2179|6339|N 20180807|COFPRG|0|16165|19259|N 20180807|COFPRH|0|1665|3942|N 20180807|COFPRP|0|4075|11032|N 20180807|COFWS|0|100|100|N 20180807|COG|1529|650344|928867|N 20180807|COHR|0|1730|2530|N 20180807|COHU|0|8671|10171|N 20180807|COKE|0|100|100|N 20180807|COL|434|34687|218136|N 20180807|COLB|0|200|300|N 20180807|COLD|0|47676|83881|N 20180807|COLL|0|500|1416|N 20180807|COLM|0|900|1400|N 20180807|COMM|0|2793|9109|N 20180807|CONE|0|2541|3799|N 20180807|CONN|0|1840|2940|N 20180807|COO|4|53128|70583|N 20180807|COOL|0|0|100|N 20180807|COP|6339|609627|1435520|N 20180807|COR|0|39170|79352|N 20180807|CORE|0|4740|6440|N 20180807|CORI|0|200|800|N 20180807|CORR|0|9604|13023|N 20180807|CORRPRA|0|2674|3461|N 20180807|CORT|0|9889|13495|N 20180807|CORV|0|400|700|N 20180807|COST|0|2890|7490|N 20180807|COT|15493|204087|288645|N 20180807|COTV|1400|19626|121642|N 20180807|COTY|552|638961|2493185|N 20180807|COUP|0|1800|2200|N 20180807|COWN|0|2016|4216|N 20180807|COWNL|0|0|800|N 20180807|CP|34537|75312|105307|N 20180807|CPA|60|35451|89106|N 20180807|CPAC|0|50|50|N 20180807|CPB|341|559679|900081|N 20180807|CPE|10130|857383|1098279|N 20180807|CPEPRA|0|0|118|N 20180807|CPF|0|11950|34237|N 20180807|CPG|53585|235111|354737|N 20180807|CPK|60|7550|13696|N 20180807|CPL|100|821|3014|N 20180807|CPLG|35|12115|33402|N 20180807|CPLP|0|1146|2146|N 20180807|CPRC|100|2019|6022|N 20180807|CPRJ|1262|11512|14381|N 20180807|CPRK|200|9123|24147|N 20180807|CPRL|0|1130|3483|N 20180807|CPRN|892|6239|10591|N 20180807|CPRS|0|2434|9113|N 20180807|CPRT|0|3740|15713|N 20180807|CPRX|0|3511|5309|N 20180807|CPS|35|26475|65200|N 20180807|CPSI|0|302|1117|N 20180807|CPST|0|3080|4280|N 20180807|CPT|7|33586|71032|N 20180807|CPTA|0|100|400|N 20180807|CQP|0|0|300|N 20180807|CQQQ|0|100|100|N 20180807|CR|0|34042|67544|N 20180807|CRAY|0|3464|7064|N 20180807|CRBP|0|1200|1400|N 20180807|CRC|2793|142630|284611|N 20180807|CRCM|15|10176|26297|N 20180807|CRDA|200|388|2208|N 20180807|CRDB|0|785|1604|N 20180807|CREE|0|4820|10286|N 20180807|CRESY|0|1000|1000|N 20180807|CRF|0|3972|7546|N 20180807|CRH|1915|66899|112428|N 20180807|CRHM|200|491|491|N 20180807|CRI|1|83286|208276|N 20180807|CRIS|0|500|1300|N 20180807|CRK|112|108922|183308|N 20180807|CRL|23|60436|94008|N 20180807|CRM|3657|441082|930753|N 20180807|CRMD|1626|7839|9939|N 20180807|CRMT|0|100|100|N 20180807|CRNT|506|4006|5106|N 20180807|CRNX|0|0|100|N 20180807|CRON|3700|16104|17504|N 20180807|CROX|300|17140|29215|N 20180807|CRR|0|92700|104825|N 20180807|CRS|0|47491|71593|N 20180807|CRSP|0|9484|10284|N 20180807|CRT|0|352|541|N 20180807|CRTO|0|1800|2100|N 20180807|CRUS|0|14974|16924|N 20180807|CRY|1570|34775|72427|N 20180807|CRZO|0|70434|97742|N 20180807|CS|15361|233015|611759|N 20180807|CSCO|1|210606|350639|N 20180807|CSFL|0|3000|4354|N 20180807|CSGP|0|700|5642|N 20180807|CSGS|0|600|700|N 20180807|CSII|0|800|2600|N 20180807|CSIQ|0|4993|11493|N 20180807|CSL|11|42751|86916|N 20180807|CSLT|1300|16651|44844|N 20180807|CSOD|0|2460|5375|N 20180807|CSQ|0|100|500|N 20180807|CSS|20|3609|7115|N 20180807|CSTE|0|1200|1800|N 20180807|CSTM|433|24777|68182|N 20180807|CSU|9|51536|75237|N 20180807|CSV|0|3888|14630|N 20180807|CSWI|0|700|1000|N 20180807|CSX|0|51032|75064|N 20180807|CTAA|0|703|6564|N 20180807|CTAS|0|1801|2401|N 20180807|CTB|87|103538|131782|N 20180807|CTBB|0|8612|10851|N 20180807|CTDD|0|200|1900|N 20180807|CTG|0|300|300|N 20180807|CTIC|0|2000|3172|N 20180807|CTL|3811|996121|3240917|N 20180807|CTLT|0|94899|201744|N 20180807|CTMX|0|1600|2700|N 20180807|CTR|0|10217|23475|N 20180807|CTRE|0|3201|5047|N 20180807|CTRL|0|1600|2215|N 20180807|CTRP|0|11048|28862|N 20180807|CTS|140|9007|28877|N 20180807|CTSH|0|17674|29197|N 20180807|CTSO|0|1500|2800|N 20180807|CTT|0|32969|64553|N 20180807|CTU|0|4663|7252|N 20180807|CTV|1620|8732|10750|N 20180807|CTW|0|2246|4394|N 20180807|CTWS|0|1022|4619|N 20180807|CTX|0|2814|4365|N 20180807|CTXR|0|284|284|N 20180807|CTXS|0|2470|4895|N 20180807|CTY|0|4212|8612|N 20180807|CTZ|1527|3532|5430|N 20180807|CUB|83|13379|20588|N 20180807|CUBA|0|0|1000|N 20180807|CUBE|33|318512|513309|N 20180807|CUBI|78|24381|56012|N 20180807|CUBIPRF|0|0|116|N 20180807|CUE|0|230|230|N 20180807|CUK|1568|28221|55953|N 20180807|CULP|0|1726|5010|N 20180807|CURO|0|14129|28934|N 20180807|CUTR|0|1100|1300|N 20180807|CUZ|2|359414|667786|N 20180807|CVA|0|62602|104572|N 20180807|CVBF|0|700|1000|N 20180807|CVCO|0|1124|1624|N 20180807|CVCY|0|100|100|N 20180807|CVE|23876|198217|366226|N 20180807|CVEO|0|32503|57144|N 20180807|CVG|60|83153|627379|N 20180807|CVGI|0|4300|7000|N 20180807|CVGW|0|100|200|N 20180807|CVI|2151|57972|147742|N 20180807|CVIA|500|27839|44371|N 20180807|CVLT|0|600|800|N 20180807|CVM|0|100|100|N 20180807|CVNA|522|162192|219530|N 20180807|CVRR|100|64367|95163|N 20180807|CVRS|0|3600|4400|N 20180807|CVS|7227|726928|1332388|N 20180807|CVTI|0|500|1200|N 20180807|CVX|6070|293604|1060556|N 20180807|CVY|0|0|100|N 20180807|CW|201|17117|44541|N 20180807|CWB|0|4438|4438|N 20180807|CWBR|431|431|431|N 20180807|CWCO|0|300|300|N 20180807|CWH|1168|182164|409066|N 20180807|CWK|200|114060|275413|N 20180807|CWSA|2100|2100|12811|N 20180807|CWST|0|300|700|N 20180807|CWT|0|45211|90597|N 20180807|CX|0|795353|1085073|N 20180807|CXE|0|3625|15280|N 20180807|CXH|0|0|3179|N 20180807|CXO|616|179825|417976|N 20180807|CXP|3|87752|162235|N 20180807|CXW|1213|74689|202644|N 20180807|CY|0|44319|63285|N 20180807|CYAD|0|100|100|N 20180807|CYBR|0|3943|8643|N 20180807|CYD|400|4630|8782|N 20180807|CYH|1115|316472|440600|N 20180807|CYOU|0|0|500|N 20180807|CYRN|0|200|400|N 20180807|CYRX|0|2500|2700|N 20180807|CYTK|0|2960|3960|N 20180807|CYTR|0|100|100|N 20180807|CYTX|0|0|100|N 20180807|CZR|0|67397|90794|N 20180807|CZZ|0|86234|179349|N 20180807|D|9000|388842|697159|N 20180807|DAC|0|1937|2416|N 20180807|DAKT|0|600|800|N 20180807|DAL|1210|420044|1150225|N 20180807|DAN|0|94673|196810|N 20180807|DAR|0|222034|284637|N 20180807|DARE|0|400|400|N 20180807|DATA|63606|161569|205845|N 20180807|DAVA|0|1023|5887|N 20180807|DB|572|526508|667420|N 20180807|DBA|0|7900|8400|N 20180807|DBB|0|400|400|N 20180807|DBC|0|22369|62069|N 20180807|DBD|16516|177712|289779|N 20180807|DBEF|0|200|500|N 20180807|DBEU|0|100|1013|N 20180807|DBL|0|2788|3129|N 20180807|DBO|0|7100|7900|N 20180807|DBP|0|0|100|N 20180807|DBVT|100|1700|2000|N 20180807|DBX|0|9433|15631|N 20180807|DCF|1800|4335|6785|N 20180807|DCI|127|65898|199119|N 20180807|DCIX|0|0|1400|N 20180807|DCO|100|10978|35953|N 20180807|DCOM|0|600|700|N 20180807|DCP|0|57146|124410|N 20180807|DCPH|0|600|1700|N 20180807|DCPPRB|0|12349|18472|N 20180807|DCT|61|141631|374876|N 20180807|DCUD|0|2112|6128|N 20180807|DDD|515|334569|488571|N 20180807|DDE|0|5833|16099|N 20180807|DDF|0|3600|6191|N 20180807|DDM|0|1400|1600|N 20180807|DDPRA|0|0|100|N 20180807|DDPRB|0|73|313|N 20180807|DDR|551|248035|297222|N 20180807|DDRPRA|0|948|1164|N 20180807|DDRPRJ|0|158|258|N 20180807|DDRPRK|0|28|63|N 20180807|DDS|7|44747|73075|N 20180807|DDT|600|4782|8132|N 20180807|DE|1729|127812|278198|N 20180807|DEA|0|143864|238809|N 20180807|DECK|0|87611|159959|N 20180807|DEI|3873|71069|375637|N 20180807|DENN|0|100|300|N 20180807|DEO|146|13985|39896|N 20180807|DEPO|0|30861|41707|N 20180807|DERM|0|1700|2200|N 20180807|DESP|0|50102|84319|N 20180807|DEST|0|0|300|N 20180807|DEX|0|2372|7553|N 20180807|DF|49175|754258|1640945|N 20180807|DFBG|0|100|300|N 20180807|DFIN|0|49986|89550|N 20180807|DFP|0|3951|5837|N 20180807|DFRG|0|4591|11513|N 20180807|DFS|985|279729|496251|N 20180807|DG|1987|145954|358773|N 20180807|DGAZ|0|40613|43613|N 20180807|DGII|0|200|1600|N 20180807|DGL|0|0|3300|N 20180807|DGRO|0|7594|7694|N 20180807|DGX|477|85477|200851|N 20180807|DHCP|0|101|469|N 20180807|DHCPWSB|13|13|76|N 20180807|DHF|0|9769|33832|N 20180807|DHI|363|342697|579635|N 20180807|DHR|2494|161167|593427|N 20180807|DHT|0|106909|142349|N 20180807|DHX|0|11898|33146|N 20180807|DHY|0|1200|1500|N 20180807|DIA|0|3721|7127|N 20180807|DIAX|0|13156|24625|N 20180807|DIN|0|25037|36169|N 20180807|DIOD|0|1300|3500|N 20180807|DIS|6615|925104|1864300|N 20180807|DISCA|0|58299|77696|N 20180807|DISCK|0|24972|54091|N 20180807|DISH|0|55895|108173|N 20180807|DIV|0|0|100|N 20180807|DJP|0|1500|2500|N 20180807|DK|517|171345|275059|N 20180807|DKL|1|1326|5831|N 20180807|DKS|380|217425|305741|N 20180807|DKT|0|1195|13035|N 20180807|DL|0|4854|7520|N 20180807|DLB|0|21322|61905|N 20180807|DLNG|0|11579|20257|N 20180807|DLNGPRA|0|800|1301|N 20180807|DLPH|28|74794|208269|N 20180807|DLR|101|91240|216959|N 20180807|DLRPRC|0|570|1324|N 20180807|DLRPRG|0|4206|4306|N 20180807|DLRPRH|0|221|7454|N 20180807|DLRPRI|0|250|2053|N 20180807|DLRPRJ|0|1469|1469|N 20180807|DLTH|0|0|100|N 20180807|DLTR|0|5771|17271|N 20180807|DLX|202|30493|93447|N 20180807|DM|0|31923|104805|N 20180807|DMB|0|3058|7686|N 20180807|DMF|0|0|500|N 20180807|DMLP|0|181|531|N 20180807|DMO|0|7618|13874|N 20180807|DMPI|0|200|200|N 20180807|DMRC|0|100|100|N 20180807|DNB|200|17856|87467|N 20180807|DNI|0|7571|8775|N 20180807|DNKN|0|2500|2600|N 20180807|DNLI|0|9740|10440|N 20180807|DNN|0|3000|4500|N 20180807|DNOW|0|175806|378211|N 20180807|DNP|0|23536|65085|N 20180807|DNR|9180|1351203|2239880|N 20180807|DO|577|184842|241919|N 20180807|DOC|1410|177670|389909|N 20180807|DOCU|0|2113|3013|N 20180807|DOG|0|600|700|N 20180807|DOMO|0|1500|1800|N 20180807|DON|0|724|724|N 20180807|DOOR|11|6192|42746|N 20180807|DORM|0|800|1300|N 20180807|DOV|86|293622|445890|N 20180807|DOVA|0|900|900|N 20180807|DOX|0|2883|9589|N 20180807|DPG|0|1349|3982|N 20180807|DPLO|32673|397243|563861|N 20180807|DPW|0|100|200|N 20180807|DPZ|0|37618|93865|N 20180807|DQ|1010|127906|316829|N 20180807|DRD|0|3487|8107|N 20180807|DRE|2|241959|606262|N 20180807|DRH|1202|235500|459762|N 20180807|DRI|50|47418|193730|N 20180807|DRIP|0|9000|22400|N 20180807|DRN|0|0|300|N 20180807|DRNA|0|1400|1600|N 20180807|DRQ|500|55167|75929|N 20180807|DRRX|100|1700|3700|N 20180807|DRUA|100|4234|14507|N 20180807|DRYS|0|5837|6237|N 20180807|DS|9|74128|139191|N 20180807|DSE|0|16622|33179|N 20180807|DSGX|551|851|1516|N 20180807|DSI|0|180|180|N 20180807|DSKE|0|900|1900|N 20180807|DSKEW|0|0|1000|N 20180807|DSL|0|37643|62663|N 20180807|DSLV|0|0|100|N 20180807|DSM|0|9218|25075|N 20180807|DSPG|0|200|491|N 20180807|DSPRB|0|200|220|N 20180807|DSPRC|0|0|40|N 20180807|DSPRD|0|0|288|N 20180807|DSU|0|4623|11064|N 20180807|DSW|1|194185|479187|N 20180807|DSX|0|39133|131266|N 20180807|DSXPRB|0|700|800|N 20180807|DTE|407|168649|258916|N 20180807|DTEA|0|300|300|N 20180807|DTF|0|0|267|N 20180807|DTJ|0|399|7492|N 20180807|DTLAPR|0|360|2460|N 20180807|DTQ|0|301|301|N 20180807|DTV|0|400|3100|N 20180807|DTW|56|1054|1984|N 20180807|DTY|0|2114|3202|N 20180807|DTYS|0|0|200|N 20180807|DUC|0|6883|13402|N 20180807|DUK|3613|325673|566464|N 20180807|DUKH|0|4414|7372|N 20180807|DUST|0|200|300|N 20180807|DVA|32|96028|217785|N 20180807|DVAX|0|3118|3918|N 20180807|DVD|2500|2800|8168|N 20180807|DVMT|351|42512|354663|N 20180807|DVN|3265|611124|1267511|N 20180807|DVY|0|800|1400|N 20180807|DVYE|0|0|100|N 20180807|DWCH|0|800|1400|N 20180807|DWDP|5381|760386|1941016|N 20180807|DWSN|0|300|600|N 20180807|DWT|0|3478|10678|N 20180807|DX|40|30944|68254|N 20180807|DXB|0|2369|4629|N 20180807|DXC|479|86111|336605|N 20180807|DXCM|0|8090|15891|N 20180807|DXD|0|1100|1700|N 20180807|DXJ|0|6500|13800|N 20180807|DXLG|0|100|400|N 20180807|DXPE|0|100|100|N 20180807|DXPRA|0|0|300|N 20180807|DXPRB|0|1731|1731|N 20180807|DY|0|135477|173604|N 20180807|E|2509|25514|33553|N 20180807|EA|0|31526|35403|N 20180807|EAB|0|2234|5235|N 20180807|EAD|0|100|300|N 20180807|EAE|0|200|200|N 20180807|EAF|0|120033|269471|N 20180807|EAI|0|1313|4088|N 20180807|EARN|0|6256|32727|N 20180807|EARS|0|118|118|N 20180807|EAST|0|200|200|N 20180807|EAT|0|69395|176842|N 20180807|EBAY|0|137336|263439|N 20180807|EBF|0|7174|13294|N 20180807|EBIX|100|1207|2009|N 20180807|EBR|5919|28674|49447|N 20180807|EBRB|251|451|1541|N 20180807|EBS|0|20273|55582|N 20180807|EBSB|0|200|600|N 20180807|EC|227|85168|121613|N 20180807|ECA|167351|1644455|2027181|N 20180807|ECC|573|18454|25458|N 20180807|ECCA|0|1484|1544|N 20180807|ECCB|0|600|600|N 20180807|ECCX|0|0|1459|N 20180807|ECCY|0|100|730|N 20180807|ECF|0|100|100|N 20180807|ECH|0|800|1000|N 20180807|ECHO|0|3069|4069|N 20180807|ECL|293|186946|260769|N 20180807|ECOL|0|1200|1200|N 20180807|ECOM|0|5616|10027|N 20180807|ECOR|0|100|100|N 20180807|ECPG|0|2500|2600|N 20180807|ECR|2000|110580|179673|N 20180807|ECT|1000|3588|4214|N 20180807|ECYT|0|2551|2651|N 20180807|ED|334|201656|331656|N 20180807|EDD|0|34205|61413|N 20180807|EDF|0|14954|19973|N 20180807|EDGE|0|400|400|N 20180807|EDI|0|4517|13538|N 20180807|EDIT|300|7421|9321|N 20180807|EDN|0|6128|11950|N 20180807|EDR|502|69590|146291|N 20180807|EDU|2072|78610|301199|N 20180807|EE|0|36937|54558|N 20180807|EEA|0|100|302|N 20180807|EEB|0|0|100|N 20180807|EEFT|0|800|1100|N 20180807|EEM|0|546122|652571|N 20180807|EEMV|0|200|800|N 20180807|EEP|3756|174577|574754|N 20180807|EEQ|2|69307|120684|N 20180807|EEX|0|33897|64729|N 20180807|EFA|7600|182908|243701|N 20180807|EFAV|0|700|1000|N 20180807|EFC|52|2362|6814|N 20180807|EFF|0|885|7057|N 20180807|EFG|0|0|100|N 20180807|EFII|0|6574|7615|N 20180807|EFL|0|4705|16949|N 20180807|EFOI|0|0|500|N 20180807|EFR|0|4037|13903|N 20180807|EFSC|0|500|700|N 20180807|EFT|0|8272|12216|N 20180807|EFX|244|52207|79507|N 20180807|EGAN|0|1935|3835|N 20180807|EGBN|0|500|800|N 20180807|EGC|0|1779|4179|N 20180807|EGF|0|26|26|N 20180807|EGHT|2011|47732|81734|N 20180807|EGIF|0|3287|5188|N 20180807|EGL|383|16752|73760|N 20180807|EGLE|0|108|508|N 20180807|EGLT|0|8213|8501|N 20180807|EGN|808|221135|329765|N 20180807|EGO|10981|329940|427580|N 20180807|EGOV|0|5385|5600|N 20180807|EGP|2|23794|41779|N 20180807|EGRX|0|2300|3200|N 20180807|EGY|117534|366459|651144|N 20180807|EHC|42|230159|307780|N 20180807|EHI|0|2708|15768|N 20180807|EHIC|0|2913|8076|N 20180807|EHT|0|11201|23809|N 20180807|EHTH|0|800|1100|N 20180807|EIDO|0|33302|36638|N 20180807|EIDX|0|0|200|N 20180807|EIG|0|4882|30801|N 20180807|EIGI|0|1191|3441|N 20180807|EIM|0|900|900|N 20180807|EIV|0|380|380|N 20180807|EIX|516|257498|475765|N 20180807|EKSO|0|26822|29422|N 20180807|EL|417|141075|382645|N 20180807|ELC|0|1829|4075|N 20180807|ELF|0|117032|147389|N 20180807|ELGX|0|5373|6673|N 20180807|ELJ|0|5454|9150|N 20180807|ELLI|917|65129|89335|N 20180807|ELOX|0|300|300|N 20180807|ELP|3532|197267|234893|N 20180807|ELS|0|98582|147153|N 20180807|ELU|0|3514|5114|N 20180807|ELVT|0|30448|82972|N 20180807|ELY|83|142033|443468|N 20180807|EMB|0|27338|37478|N 20180807|EMD|0|15718|52127|N 20180807|EME|1000|32602|68932|N 20180807|EMES|0|55507|118177|N 20180807|EMF|75|1248|3143|N 20180807|EMKR|0|100|200|N 20180807|EMLC|0|10445|10445|N 20180807|EMLP|0|100|100|N 20180807|EMN|12|67010|140415|N 20180807|EMO|800|15877|27005|N 20180807|EMP|0|1205|3145|N 20180807|EMR|6130|433663|970769|N 20180807|ENB|202916|732397|1146997|N 20180807|ENBA|327|2905|11472|N 20180807|ENBL|0|122447|156580|N 20180807|ENDP|0|56045|81482|N 20180807|ENIA|4840|66561|130431|N 20180807|ENIC|585|55707|128527|N 20180807|ENJ|0|900|900|N 20180807|ENLC|0|26309|186470|N 20180807|ENLK|0|49015|199434|N 20180807|ENO|0|235|780|N 20180807|ENPH|0|20306|32515|N 20180807|ENR|267|35079|73870|N 20180807|ENS|0|21112|41458|N 20180807|ENSG|0|2863|3563|N 20180807|ENT|0|1900|3200|N 20180807|ENTA|0|3056|3956|N 20180807|ENTG|0|4230|4830|N 20180807|ENV|3|55912|70606|N 20180807|ENVA|0|10278|43129|N 20180807|ENZ|500|9602|30133|N 20180807|EOCC|0|1036|2079|N 20180807|EOD|0|11895|28605|N 20180807|EOG|731|231310|437889|N 20180807|EOI|0|3697|9851|N 20180807|EOLS|0|800|3000|N 20180807|EOS|0|3298|12498|N 20180807|EOT|0|6510|8355|N 20180807|EPAM|110|105618|220089|N 20180807|EPAY|0|1300|1500|N 20180807|EPC|0|258429|319856|N 20180807|EPD|2041|224578|882431|N 20180807|EPE|300|91060|215640|N 20180807|EPI|0|10202|13128|N 20180807|EPM|0|910|1376|N 20180807|EPOL|0|1100|1600|N 20180807|EPP|0|100|200|N 20180807|EPPRC|0|971|1356|N 20180807|EPR|235|59906|124723|N 20180807|EPRPRE|0|0|250|N 20180807|EPRPRG|0|300|6695|N 20180807|EPRT|0|11902|42367|N 20180807|EPZM|0|3175|3975|N 20180807|EQBK|0|500|700|N 20180807|EQC|34|37839|86594|N 20180807|EQCPRD|0|0|1|N 20180807|EQGP|0|8934|29390|N 20180807|EQH|1|103739|258989|N 20180807|EQIX|0|2700|3400|N 20180807|EQM|100|80926|211342|N 20180807|EQNR|5623|177483|240484|N 20180807|EQR|463|85371|318678|N 20180807|EQS|0|0|2400|N 20180807|EQT|744|312282|465010|N 20180807|ERA|50|4804|8078|N 20180807|ERC|0|0|701|N 20180807|ERF|20953|169974|244955|N 20180807|ERI|0|5363|9583|N 20180807|ERIC|218|31822|58550|N 20180807|ERII|0|4075|8530|N 20180807|ERJ|8583|122055|361124|N 20180807|EROS|3|12601|20553|N 20180807|ERUS|0|300|300|N 20180807|ERX|0|8055|12371|N 20180807|ES|1507|191357|278476|N 20180807|ESE|239|14739|20613|N 20180807|ESGRP|0|0|1273|N 20180807|ESIO|0|800|3250|N 20180807|ESL|111|13785|27759|N 20180807|ESLT|0|456|6547|N 20180807|ESND|0|0|612|N 20180807|ESNT|0|39556|192050|N 20180807|ESPR|0|500|600|N 20180807|ESRT|0|131407|485759|N 20180807|ESRX|0|21670|53633|N 20180807|ESS|45|33781|68985|N 20180807|ESTE|6910|96668|223582|N 20180807|ESV|2069|675778|1250544|N 20180807|ETB|0|8248|25301|N 20180807|ETE|8300|654749|1564513|N 20180807|ETFC|0|9971|11871|N 20180807|ETG|0|6392|21422|N 20180807|ETH|45|14858|31544|N 20180807|ETJ|0|15993|32655|N 20180807|ETM|1549|199655|310547|N 20180807|ETN|437|232926|505957|N 20180807|ETO|0|2701|9105|N 20180807|ETP|6544|544521|1842813|N 20180807|ETPPRC|0|15353|23598|N 20180807|ETPPRD|0|6924|29646|N 20180807|ETR|837|506197|701866|N 20180807|ETSY|0|59549|75292|N 20180807|ETV|0|41486|73650|N 20180807|ETW|0|35048|44623|N 20180807|ETX|1257|1457|2937|N 20180807|ETY|0|27618|60386|N 20180807|EUFN|0|10720|23020|N 20180807|EUM|0|6300|7200|N 20180807|EUO|0|0|100|N 20180807|EURN|238|21428|66009|N 20180807|EV|5|40153|72960|N 20180807|EVA|48|1235|2631|N 20180807|EVBG|0|4600|5700|N 20180807|EVC|170|22747|119033|N 20180807|EVER|0|449|2763|N 20180807|EVF|0|4674|34064|N 20180807|EVG|0|6352|7487|N 20180807|EVH|67|32018|107208|N 20180807|EVHC|170|320125|554231|N 20180807|EVJ|0|300|400|N 20180807|EVLV|0|100|400|N 20180807|EVM|0|200|400|N 20180807|EVN|0|5685|24751|N 20180807|EVOP|0|300|1400|N 20180807|EVR|2|16608|43869|N 20180807|EVRG|686|218050|454429|N 20180807|EVRI|9|44528|129019|N 20180807|EVT|0|6487|10105|N 20180807|EVTC|0|48918|102013|N 20180807|EVV|0|3799|7999|N 20180807|EW|407|135556|195979|N 20180807|EWA|0|18301|20801|N 20180807|EWBC|0|1109|1709|N 20180807|EWC|0|44428|47228|N 20180807|EWG|0|65688|68288|N 20180807|EWH|0|58365|107665|N 20180807|EWI|0|3541|7940|N 20180807|EWJ|300|66268|81840|N 20180807|EWL|0|11404|12248|N 20180807|EWM|0|16027|19962|N 20180807|EWN|0|0|100|N 20180807|EWP|0|2000|3200|N 20180807|EWQ|0|13254|16754|N 20180807|EWS|0|3818|5460|N 20180807|EWT|0|37368|42308|N 20180807|EWU|0|32187|41581|N 20180807|EWW|0|105256|120078|N 20180807|EWY|0|21087|27107|N 20180807|EWZ|500|545647|746731|N 20180807|EXAS|0|12449|14870|N 20180807|EXC|4322|446419|1620029|N 20180807|EXD|401|401|5928|N 20180807|EXEL|0|27441|35115|N 20180807|EXG|0|60201|132534|N 20180807|EXK|5995|61608|125946|N 20180807|EXLS|0|739|1139|N 20180807|EXP|8|26474|44169|N 20180807|EXPD|4238|27442|46727|N 20180807|EXPE|0|2000|3210|N 20180807|EXPI|0|300|400|N 20180807|EXPO|0|700|900|N 20180807|EXPR|29|131236|226417|N 20180807|EXR|216|42311|133225|N 20180807|EXTN|300|17207|44980|N 20180807|EXTR|0|30654|71557|N 20180807|EYE|0|7979|13745|N 20180807|EYEG|0|1977|1977|N 20180807|EYES|0|300|500|N 20180807|EYPT|0|1200|1300|N 20180807|EZA|0|100|200|N 20180807|EZM|0|0|200|N 20180807|EZPW|0|3200|5916|N 20180807|EZT|0|0|100|N 20180807|EZU|0|75176|81030|N 20180807|F|45534|4164921|7376573|N 20180807|FAF|379|38919|101752|N 20180807|FAM|0|2779|10154|N 20180807|FAMI|200|200|600|N 20180807|FANG|0|4500|5300|N 20180807|FANH|0|1000|1593|N 20180807|FARO|0|500|700|N 20180807|FAS|0|8961|17161|N 20180807|FAST|0|16104|29854|N 20180807|FATE|100|3760|5260|N 20180807|FAX|0|2000|5200|N 20180807|FAZ|0|4737|6237|N 20180807|FB|0|79948|129136|N 20180807|FBC|0|40752|77218|N 20180807|FBHS|65|119924|273794|N 20180807|FBIO|200|200|700|N 20180807|FBK|0|5924|14822|N 20180807|FBM|0|7576|23847|N 20180807|FBNC|0|100|300|N 20180807|FBNK|0|200|300|N 20180807|FBP|0|145275|229104|N 20180807|FBR|2026|136484|270683|N 20180807|FBT|0|0|100|N 20180807|FC|0|1478|6191|N 20180807|FCAU|2396|280930|444368|N 20180807|FCB|75|37580|277729|N 20180807|FCCO|0|100|100|N 20180807|FCEA|0|681264|1322810|N 20180807|FCEL|0|5100|8100|N 20180807|FCF|19|67743|97010|N 20180807|FCFS|45|17168|44957|N 20180807|FCG|0|300|400|N 20180807|FCN|100|42983|94369|N 20180807|FCPT|0|55316|118569|N 20180807|FCSC|0|1100|1100|N 20180807|FCT|0|1402|7238|N 20180807|FCX|7585|765808|2291486|N 20180807|FDC|145|314697|703692|N 20180807|FDEU|644|1410|2544|N 20180807|FDL|0|100|100|N 20180807|FDN|0|2335|3535|N 20180807|FDP|174|31976|58020|N 20180807|FDS|292|71298|100326|N 20180807|FDUS|0|500|600|N 20180807|FDX|937|123626|244777|N 20180807|FE|2608|359085|1185781|N 20180807|FEDU|0|1611|2908|N 20180807|FEI|1300|13818|30656|N 20180807|FELE|0|2766|3366|N 20180807|FELP|0|502|3347|N 20180807|FEN|0|100|200|N 20180807|FENC|0|100|100|N 20180807|FENG|0|4797|11188|N 20180807|FENY|0|400|400|N 20180807|FEO|0|120|1434|N 20180807|FET|27|55556|100473|N 20180807|FEYE|0|61276|83961|N 20180807|FEZ|0|21521|26921|N 20180807|FF|200|5304|10959|N 20180807|FFA|0|2852|6167|N 20180807|FFBC|0|1400|1800|N 20180807|FFC|1|8255|12148|N 20180807|FFG|11|1004|3650|N 20180807|FFIN|0|1800|1800|N 20180807|FFIV|0|1800|1900|N 20180807|FFKT|0|200|200|N 20180807|FFWM|0|600|745|N 20180807|FG|0|158391|266553|N 20180807|FGB|0|1642|4243|N 20180807|FGEN|0|300|400|N 20180807|FGP|7150|11960|49654|N 20180807|FGWS|0|2000|4784|N 20180807|FHB|0|1099|12752|N 20180807|FHN|465|349207|508097|N 20180807|FHNPRA|0|818|945|N 20180807|FI|0|158332|203362|N 20180807|FIBK|0|1700|1900|N 20180807|FICO|4669|35374|53431|N 20180807|FIF|0|7125|20309|N 20180807|FII|4024|170927|278528|N 20180807|FIS|743|194007|529116|N 20180807|FISI|0|464|464|N 20180807|FISV|0|8178|14327|N 20180807|FIT|1566|860456|1203538|N 20180807|FITB|0|60574|149408|N 20180807|FITBI|0|0|1300|N 20180807|FIV|0|5381|27882|N 20180807|FIVE|0|7342|8542|N 20180807|FIVN|0|19369|37926|N 20180807|FIX|0|16906|73742|N 20180807|FIXX|0|300|400|N 20180807|FIZZ|0|600|700|N 20180807|FL|49|195245|345982|N 20180807|FLC|1|2583|4958|N 20180807|FLDM|0|1300|1300|N 20180807|FLDR|0|200|500|N 20180807|FLEX|0|33364|69960|N 20180807|FLIC|0|300|500|N 20180807|FLIR|0|3093|8202|N 20180807|FLJP|0|0|100|N 20180807|FLNT|0|139|139|N 20180807|FLO|1277|213262|286986|N 20180807|FLOT|0|4122|5822|N 20180807|FLOW|0|20223|46717|N 20180807|FLR|389|247684|422269|N 20180807|FLRN|0|11900|12400|N 20180807|FLS|115|222402|258717|N 20180807|FLT|94|74984|126374|N 20180807|FLTR|0|0|3800|N 20180807|FLWS|0|1800|2238|N 20180807|FLXN|0|2733|4533|N 20180807|FLY|0|4181|9193|N 20180807|FMBI|0|100|800|N 20180807|FMC|485|122216|174074|N 20180807|FMCIU|0|0|200|N 20180807|FMN|0|700|8966|N 20180807|FMO|0|6622|19961|N 20180807|FMS|1475|15656|30874|N 20180807|FMX|0|60971|75756|N 20180807|FN|33|59723|86376|N 20180807|FNB|2025|241962|417324|N 20180807|FNBPRE|0|100|129|N 20180807|FND|3286|178423|242681|N 20180807|FNF|174|65607|192615|N 20180807|FNJN|0|900|1400|N 20180807|FNKO|0|9876|12726|N 20180807|FNSR|1|38920|93934|N 20180807|FNV|23957|111678|154630|N 20180807|FNX|0|0|200|N 20180807|FOCS|0|400|600|N 20180807|FOE|0|66591|107611|N 20180807|FOF|0|1488|4125|N 20180807|FOLD|0|15685|19086|N 20180807|FOMX|0|100|300|N 20180807|FOR|14|13927|16158|N 20180807|FORD|0|1100|1100|N 20180807|FORM|0|1510|2110|N 20180807|FOSL|1500|19733|35868|N 20180807|FOX|0|52548|85988|N 20180807|FOXA|0|104715|195138|N 20180807|FOXF|0|3468|4068|N 20180807|FPAC|0|0|170|N 20180807|FPACU|0|200|4600|N 20180807|FPE|0|3361|3461|N 20180807|FPF|1998|11899|21996|N 20180807|FPH|0|21882|30412|N 20180807|FPI|1178|36768|42640|N 20180807|FPIPRB|0|0|3637|N 20180807|FPL|0|10243|18027|N 20180807|FPRX|0|500|800|N 20180807|FR|0|154249|238150|N 20180807|FRA|0|4609|23106|N 20180807|FRAC|2955|117203|206037|N 20180807|FRAN|0|24791|25591|N 20180807|FRBK|0|300|496|N 20180807|FRC|289|75672|188157|N 20180807|FRCPRD|0|1409|4814|N 20180807|FRCPRE|0|293|619|N 20180807|FRCPRF|0|807|3395|N 20180807|FRCPRG|0|3185|7018|N 20180807|FRCPRH|0|10006|10408|N 20180807|FRCPRI|0|1028|6821|N 20180807|FRED|0|13300|23321|N 20180807|FRGI|0|2800|4225|N 20180807|FRI|0|0|100|N 20180807|FRLG|0|0|300|N 20180807|FRME|0|200|300|N 20180807|FRN|0|0|200|N 20180807|FRO|601|37490|52488|N 20180807|FRPT|0|7760|12960|N 20180807|FRSX|0|100|493|N 20180807|FRT|92|33065|101911|N 20180807|FRTPRC|0|3713|4019|N 20180807|FSAC|0|0|13667|N 20180807|FSB|0|10664|13087|N 20180807|FSCT|0|1000|1400|N 20180807|FSD|2|5004|13450|N 20180807|FSIC|5981|78036|127671|N 20180807|FSLR|0|4867|7967|N 20180807|FSM|17477|147893|223220|N 20180807|FSNN|0|0|100|N 20180807|FSP|0|1400|1400|N 20180807|FSS|350|119911|338179|N 20180807|FSTR|0|100|100|N 20180807|FSV|0|66|400|N 20180807|FT|0|2464|11452|N 20180807|FTAI|0|17594|39717|N 20180807|FTD|0|0|100|N 20180807|FTEC|0|2300|3000|N 20180807|FTF|0|100|2401|N 20180807|FTGC|0|300|300|N 20180807|FTI|4971|381225|631268|N 20180807|FTK|0|65583|87975|N 20180807|FTLS|0|1300|1400|N 20180807|FTNT|0|2410|3645|N 20180807|FTR|0|69737|95619|N 20180807|FTS|21014|59798|84272|N 20180807|FTSI|1000|73874|150324|N 20180807|FTSM|0|1100|2900|N 20180807|FTV|885|129440|229882|N 20180807|FTVPRA|0|100|125|N 20180807|FUL|1|133553|158394|N 20180807|FULT|0|1827|3424|N 20180807|FUN|2223|28755|56445|N 20180807|FUTY|0|112|212|N 20180807|FV|0|100|300|N 20180807|FVC|0|0|100|N 20180807|FVD|0|600|1561|N 20180807|FWONA|0|900|1900|N 20180807|FWONK|0|935|2435|N 20180807|FWRD|0|800|1200|N 20180807|FXC|0|700|1700|N 20180807|FXE|0|400|500|N 20180807|FXF|0|106|106|N 20180807|FXI|700|229234|366074|N 20180807|FXO|0|100|100|N 20180807|G|0|103998|313889|N 20180807|GAB|202|40662|68602|N 20180807|GABC|0|0|100|N 20180807|GABPRD|0|54|254|N 20180807|GABPRH|0|957|957|N 20180807|GAIA|0|2600|3200|N 20180807|GAIN|0|100|100|N 20180807|GAINO|0|0|238|N 20180807|GALT|0|0|200|N 20180807|GAM|388|5235|12498|N 20180807|GASS|0|0|200|N 20180807|GATX|65|32562|52443|N 20180807|GBAB|308|3042|4626|N 20180807|GBCI|0|300|600|N 20180807|GBDC|0|1000|2841|N 20180807|GBL|0|704|1351|N 20180807|GBLIL|0|265|377|N 20180807|GBNK|0|445|1745|N 20180807|GBR|0|1800|1900|N 20180807|GBT|0|4875|7276|N 20180807|GBX|0|47073|195285|N 20180807|GCAP|8|59997|70434|N 20180807|GCC|0|0|1000|N 20180807|GCI|0|104205|178744|N 20180807|GCO|0|26861|43357|N 20180807|GCP|0|24688|49275|N 20180807|GCV|0|100|100|N 20180807|GD|1227|107039|238649|N 20180807|GDDY|0|106115|209299|N 20180807|GDEN|0|1700|4100|N 20180807|GDI|64|166089|305950|N 20180807|GDL|0|125|3968|N 20180807|GDLPRC|0|74|74|N 20180807|GDO|0|353|3304|N 20180807|GDOT|0|19868|65116|N 20180807|GDP|0|200|200|N 20180807|GDS|0|2400|2900|N 20180807|GDV|0|4131|7817|N 20180807|GDVPRA|0|1200|1300|N 20180807|GDVPRG|0|1000|1609|N 20180807|GDX|0|249539|325700|N 20180807|GDXJ|0|65953|93881|N 20180807|GE|67774|9438668|16162183|N 20180807|GEF|60|15948|38872|N 20180807|GEFB|0|283|636|N 20180807|GEL|0|77931|166467|N 20180807|GEMP|200|2800|7900|N 20180807|GEN|0|92876|134459|N 20180807|GENC|0|100|100|N 20180807|GENE|0|0|300|N 20180807|GEO|0|58678|262277|N 20180807|GEOS|0|200|200|N 20180807|GER|40|19153|81658|N 20180807|GERN|0|79103|82887|N 20180807|GES|700|59436|149834|N 20180807|GEVO|100|500|600|N 20180807|GF|1471|5754|8285|N 20180807|GFA|0|766|2617|N 20180807|GFF|0|11221|29502|N 20180807|GFI|954|258035|495583|N 20180807|GFN|0|0|200|N 20180807|GFY|0|121|1884|N 20180807|GG|45430|664132|1249738|N 20180807|GGAL|0|3500|9800|N 20180807|GGB|23067|2074975|2563795|N 20180807|GGG|115|44505|99934|N 20180807|GGM|0|1074|3335|N 20180807|GGN|0|100|300|N 20180807|GGP|309|413948|1068060|N 20180807|GGPPRA|0|901|11451|N 20180807|GGT|0|408|2517|N 20180807|GGTPRE|0|200|2900|N 20180807|GGZ|0|500|1218|N 20180807|GGZPRA|0|0|100|N 20180807|GHC|0|4102|10061|N 20180807|GHDX|0|700|1900|N 20180807|GHG|0|6469|9562|N 20180807|GHL|6|60374|97007|N 20180807|GHM|0|3703|5672|N 20180807|GHY|0|13681|30664|N 20180807|GIB|23789|50716|66116|N 20180807|GIFI|0|650|3345|N 20180807|GIGRT|0|5000|5200|N 20180807|GIGWS|0|200|1200|N 20180807|GIII|0|1114|1514|N 20180807|GIL|66068|152502|263286|N 20180807|GILD|0|19117|76614|N 20180807|GILT|0|1100|1603|N 20180807|GIM|0|67078|133570|N 20180807|GIS|3068|484853|1057389|N 20180807|GJP|0|0|20|N 20180807|GJS|0|500|500|N 20180807|GKOS|0|84276|103418|N 20180807|GLBS|0|588|588|N 20180807|GLD|0|58219|73000|N 20180807|GLDD|0|500|500|N 20180807|GLF|0|126|126|N 20180807|GLG|0|400|400|N 20180807|GLIBA|0|600|1000|N 20180807|GLMD|0|600|600|N 20180807|GLNG|0|4152|10209|N 20180807|GLOB|0|30303|70144|N 20180807|GLOG|3023|37458|92216|N 20180807|GLOP|0|2760|10360|N 20180807|GLOPPRA|0|0|4091|N 20180807|GLOPPRB|0|2806|3106|N 20180807|GLP|657|6443|11111|N 20180807|GLPG|0|1544|1844|N 20180807|GLPI|0|11610|31967|N 20180807|GLQ|0|600|700|N 20180807|GLRE|0|5600|9500|N 20180807|GLT|163|64826|108504|N 20180807|GLUU|0|7700|30949|N 20180807|GLW|405|758144|1302921|N 20180807|GLYC|0|2341|3041|N 20180807|GM|5389|302456|1476477|N 20180807|GME|751|267696|454800|N 20180807|GMED|57|82166|126309|N 20180807|GMLP|0|1715|2415|N 20180807|GMRE|0|6106|16131|N 20180807|GMS|0|20429|53918|N 20180807|GMTA|0|556|2940|N 20180807|GMWSB|0|268|370|N 20180807|GMZ|0|7303|29609|N 20180807|GNBC|0|800|2960|N 20180807|GNC|2239|209426|247643|N 20180807|GNE|0|6765|11933|N 20180807|GNEPRA|0|250|251|N 20180807|GNK|4|19369|44953|N 20180807|GNL|270|67598|99856|N 20180807|GNLPRA|0|226|286|N 20180807|GNMK|0|200|200|N 20180807|GNPX|0|200|300|N 20180807|GNRC|1559|41848|92321|N 20180807|GNT|0|2362|15706|N 20180807|GNTPRA|0|1100|1400|N 20180807|GNTX|0|53145|62503|N 20180807|GNW|569|1319467|1811866|N 20180807|GOF|106|4515|11301|N 20180807|GOGL|0|4800|6100|N 20180807|GOGO|0|39385|43694|N 20180807|GOL|3200|161692|272585|N 20180807|GOLD|500|2990|4788|N 20180807|GOLF|0|11067|35752|N 20180807|GOOG|0|3772|8576|N 20180807|GOOGL|0|5252|11452|N 20180807|GOOS|16013|105915|209794|N 20180807|GORO|0|5700|8530|N 20180807|GOV|0|9162|16987|N 20180807|GOVT|0|1200|1800|N 20180807|GPC|87|48148|118178|N 20180807|GPI|0|57198|89583|N 20180807|GPJA|0|3872|6552|N 20180807|GPK|0|317496|561547|N 20180807|GPL|0|400|600|N 20180807|GPM|214|10805|19472|N 20180807|GPMT|3|171840|277140|N 20180807|GPN|417|88866|167734|N 20180807|GPOR|200|23747|44429|N 20180807|GPRE|0|8544|14527|N 20180807|GPRK|190|19936|66572|N 20180807|GPRO|0|43159|72835|N 20180807|GPS|746|277639|520176|N 20180807|GPT|0|84911|123931|N 20180807|GPTPRA|0|300|500|N 20180807|GPX|0|3410|6276|N 20180807|GRA|0|40528|98151|N 20180807|GRAM|0|390|984|N 20180807|GRBK|0|2481|2981|N 20180807|GRC|0|17062|24175|N 20180807|GREK|0|1500|4200|N 20180807|GRFS|0|6558|10458|N 20180807|GRMN|1000|5665|11676|N 20180807|GROW|0|500|800|N 20180807|GRPN|0|267913|341532|N 20180807|GRPU|0|110|310|N 20180807|GRUB|10|84276|196274|N 20180807|GRVY|0|100|100|N 20180807|GRX|0|2999|7726|N 20180807|GS|1391|265817|498023|N 20180807|GSAHWS|0|2600|8566|N 20180807|GSAT|11103|19503|26450|N 20180807|GSB|0|100|100|N 20180807|GSBC|0|100|100|N 20180807|GSBD|5|12795|48590|N 20180807|GSG|0|2200|4400|N 20180807|GSH|0|1307|2392|N 20180807|GSHD|0|0|300|N 20180807|GSHT|0|100|1000|N 20180807|GSK|1184|311055|578575|N 20180807|GSKY|1900|7430|14146|N 20180807|GSL|0|4650|20830|N 20180807|GSLC|0|200|200|N 20180807|GSLPRB|0|0|600|N 20180807|GSM|0|1000|4600|N 20180807|GSPRA|0|13279|13894|N 20180807|GSPRB|1|704|1041|N 20180807|GSPRC|0|1402|3689|N 20180807|GSPRD|0|3717|17852|N 20180807|GSPRJ|0|2509|7029|N 20180807|GSPRK|0|2023|9171|N 20180807|GSPRN|0|2001|11868|N 20180807|GSS|0|4200|4900|N 20180807|GST|6410|7804|14459|N 20180807|GST PRA|0|3830|3830|N 20180807|GST PRB|0|0|200|N 20180807|GSV|0|4600|7834|N 20180807|GSVC|0|200|400|N 20180807|GSY|0|200|200|N 20180807|GT|0|34733|58734|N 20180807|GTE|5300|20060|33477|N 20180807|GTES|705|27681|64680|N 20180807|GTHX|0|1300|1445|N 20180807|GTLS|0|3445|4116|N 20180807|GTN|0|225567|278805|N 20180807|GTNA|0|244|1006|N 20180807|GTS|0|38327|63406|N 20180807|GTT|102|314830|360994|N 20180807|GTXI|0|100|200|N 20180807|GTY|1|8782|16067|N 20180807|GUNR|0|600|800|N 20180807|GUT|0|6098|18081|N 20180807|GUTPRC|0|2360|2460|N 20180807|GV|0|315|315|N 20180807|GVA|104|37216|65373|N 20180807|GWB|759|32666|45924|N 20180807|GWPH|0|1300|1900|N 20180807|GWR|757|81317|105363|N 20180807|GWRE|245|65714|119554|N 20180807|GWW|157|50964|123255|N 20180807|GYB|0|0|100|N 20180807|GYC|0|0|100|N 20180807|GZT|0|959|1717|N 20180807|H|7|64512|131412|N 20180807|HA|0|2015|4047|N 20180807|HABT|0|2493|6143|N 20180807|HACK|0|100|3100|N 20180807|HAE|62|133591|228549|N 20180807|HAFC|0|1100|2460|N 20180807|HAIN|0|7800|12017|N 20180807|HAIR|0|1500|1500|N 20180807|HAL|3878|528703|2120929|N 20180807|HALO|0|3745|10833|N 20180807|HAS|0|1201|2001|N 20180807|HASI|0|42995|95226|N 20180807|HAYN|0|1800|2365|N 20180807|HBAN|100|123626|152296|N 20180807|HBB|4|5965|10853|N 20180807|HBI|2905|901698|1662584|N 20180807|HBIO|2700|5350|8650|N 20180807|HBM|1727|23005|68464|N 20180807|HCA|5540|97367|230436|N 20180807|HCAC|0|0|200|N 20180807|HCAC WS|0|0|1000|N 20180807|HCC|181|137132|272210|N 20180807|HCCI|0|800|1800|N 20180807|HCFT|0|29316|47243|N 20180807|HCFTPRA|0|100|1440|N 20180807|HCHC|0|24075|42270|N 20180807|HCI|0|10478|17483|N 20180807|HCKT|0|100|500|N 20180807|HCLP|439|230430|388973|N 20180807|HCP|182|241629|646434|N 20180807|HCSG|0|2875|3981|N 20180807|HCXZ|0|800|1801|N 20180807|HD|962|184289|576303|N 20180807|HDB|0|73062|206061|N 20180807|HDGE|0|186|186|N 20180807|HDP|0|14023|18433|N 20180807|HDS|0|3500|6489|N 20180807|HDSN|0|1000|2100|N 20180807|HDV|0|0|200|N 20180807|HE|149|74613|131602|N 20180807|HEAR|0|25972|27972|N 20180807|HEDJ|0|5152|7534|N 20180807|HEES|0|300|500|N 20180807|HEI|189|108933|131179|N 20180807|HEIA|72|6237|15740|N 20180807|HELE|0|3800|6567|N 20180807|HEP|160|21146|55411|N 20180807|HEPRU|0|0|50|N 20180807|HEQ|0|3911|9631|N 20180807|HES|781|396197|611093|N 20180807|HESM|0|3756|10812|N 20180807|HESPRA|0|771|2446|N 20180807|HEWG|0|0|400|N 20180807|HEWJ|0|1000|2000|N 20180807|HEZU|0|5400|6400|N 20180807|HF|25|24005|51888|N 20180807|HFC|252|328087|573578|N 20180807|HFRO|0|1567|9380|N 20180807|HFWA|0|1200|2300|N 20180807|HGH|0|545|8378|N 20180807|HGT|0|1203|32447|N 20180807|HGV|98|204129|472949|N 20180807|HHC|7|114459|188926|N 20180807|HHS|0|200|935|N 20180807|HI|1503|11022|48587|N 20180807|HIBB|0|3500|4000|N 20180807|HIE|0|2884|11091|N 20180807|HIFR|0|14965|21134|N 20180807|HIG|346|418698|548360|N 20180807|HIGWS|0|0|608|N 20180807|HII|200|20929|92461|N 20180807|HIIQ|0|3696|6796|N 20180807|HIL|0|3071|7849|N 20180807|HIMX|0|13251|32583|N 20180807|HIO|0|10194|88836|N 20180807|HIVE|0|22488|62451|N 20180807|HIW|0|62782|248277|N 20180807|HIX|0|19310|47870|N 20180807|HJLI|0|100|100|N 20180807|HJV|0|3800|4600|N 20180807|HK|513|568700|899334|N 20180807|HKWS|139|139|641|N 20180807|HL|2991|353928|727149|N 20180807|HLF|0|105886|341837|N 20180807|HLG|0|130|1779|N 20180807|HLI|0|34692|57874|N 20180807|HLIT|0|300|600|N 20180807|HLNE|2099|5789|10289|N 20180807|HLT|205|247802|547209|N 20180807|HLTH|0|200|200|N 20180807|HLX|582|151506|372729|N 20180807|HMC|254|85336|154049|N 20180807|HMG|0|100|619|N 20180807|HMHC|0|8480|12728|N 20180807|HMI|236|47975|118097|N 20180807|HMLP|307|12060|29447|N 20180807|HMLPPRA|0|6568|17981|N 20180807|HMN|0|7129|18596|N 20180807|HMNY|11255|55376|1010084|N 20180807|HMST|0|600|1500|N 20180807|HMSY|0|5700|9500|N 20180807|HMY|0|201280|368396|N 20180807|HNI|0|18897|40141|N 20180807|HNP|0|4397|7975|N 20180807|HNRG|0|400|400|N 20180807|HNW|0|0|1140|N 20180807|HOFT|0|100|100|N 20180807|HOG|498|473061|584024|N 20180807|HOLI|0|600|1000|N 20180807|HOLX|0|21481|31625|N 20180807|HOMB|0|3520|4820|N 20180807|HOME|801|30928|82671|N 20180807|HON|2381|94256|393427|N 20180807|HOPE|0|3500|4500|N 20180807|HOS|0|22720|35801|N 20180807|HOV|1000|102528|151680|N 20180807|HP|554|146276|254458|N 20180807|HPE|3265|679066|1184987|N 20180807|HPF|0|2937|7893|N 20180807|HPI|0|3821|6200|N 20180807|HPP|188|65712|373245|N 20180807|HPQ|5415|771044|1626338|N 20180807|HPR|400|217446|365955|N 20180807|HPS|0|5428|6986|N 20180807|HPT|0|4609|8209|N 20180807|HQCL|0|1903|4199|N 20180807|HQH|513|9869|19489|N 20180807|HQL|0|11532|21171|N 20180807|HQY|0|2000|2000|N 20180807|HR|0|185951|221947|N 20180807|HRB|145|278853|558519|N 20180807|HRC|48|38174|52388|N 20180807|HRI|1|11282|32418|N 20180807|HRL|2281|326931|403461|N 20180807|HRS|589|48430|124709|N 20180807|HRTG|0|54636|68835|N 20180807|HRTX|0|3330|4330|N 20180807|HRZN|0|0|100|N 20180807|HSBC|2792|135798|200793|N 20180807|HSBCPRA|0|5740|71389|N 20180807|HSC|400|52663|84992|N 20180807|HSDT|0|200|200|N 20180807|HSGX|0|300|500|N 20180807|HSIC|0|14030|20049|N 20180807|HSII|0|1100|2500|N 20180807|HSKA|0|1399|1799|N 20180807|HSON|0|2328|2328|N 20180807|HST|604|791450|1488955|N 20180807|HSTM|0|700|900|N 20180807|HSY|108|218104|320774|N 20180807|HT|1|45644|68201|N 20180807|HTA|0|231435|704285|N 20180807|HTBK|0|200|500|N 20180807|HTBX|0|2175|3175|N 20180807|HTD|0|5110|9397|N 20180807|HTFA|0|1100|1826|N 20180807|HTGC|6|43329|83603|N 20180807|HTGX|0|1569|1573|N 20180807|HTH|0|61520|116148|N 20180807|HTHT|0|6466|11667|N 20180807|HTLD|0|4000|6199|N 20180807|HTLF|0|500|500|N 20180807|HTPRD|0|0|523|N 20180807|HTPRE|0|188|262|N 20180807|HTY|0|1215|6850|N 20180807|HTZ|4166|1550075|3746940|N 20180807|HUBB|17|20548|60358|N 20180807|HUBG|0|900|1500|N 20180807|HUBS|1|38159|64663|N 20180807|HUD|0|37369|103374|N 20180807|HUM|78|33590|100788|N 20180807|HUN|2195|82439|265308|N 20180807|HUNT|0|0|100|N 20180807|HURN|0|500|1300|N 20180807|HUSA|0|1165|1165|N 20180807|HUYA|7247|290372|431616|N 20180807|HVT|0|8873|19308|N 20180807|HVTA|150|450|550|N 20180807|HWC|0|2349|4059|N 20180807|HX|0|100|100|N 20180807|HXL|119|26526|54576|N 20180807|HY|0|3235|6584|N 20180807|HYAC|0|0|96705|N 20180807|HYB|2000|11648|28728|N 20180807|HYD|0|300|9030|N 20180807|HYG|0|119311|220760|N 20180807|HYI|0|5002|10946|N 20180807|HYLB|0|300|600|N 20180807|HYRE|100|100|200|N 20180807|HYT|0|20383|41290|N 20180807|HYXU|0|100|100|N 20180807|HZN|350|99269|243293|N 20180807|HZNP|0|22851|42537|N 20180807|HZO|0|20344|40099|N 20180807|I|753|313887|1411592|N 20180807|IAC|0|3200|5533|N 20180807|IAE|0|1604|8074|N 20180807|IAG|4300|437267|603503|N 20180807|IART|0|4700|5700|N 20180807|IAU|0|5069|8169|N 20180807|IBA|0|100|101|N 20180807|IBB|0|7398|10115|N 20180807|IBCP|0|100|800|N 20180807|IBDL|0|1300|1300|N 20180807|IBIO|400|400|400|N 20180807|IBKC|0|2330|3530|N 20180807|IBKCP|0|0|100|N 20180807|IBKR|0|813|1513|N 20180807|IBM|3774|204045|767296|N 20180807|IBMI|0|200|200|N 20180807|IBN|2100|551989|891917|N 20180807|IBOC|0|400|600|N 20180807|IBP|1002|30093|45415|N 20180807|IBTX|0|1500|1800|N 20180807|ICD|125|8704|35916|N 20180807|ICE|1199|158788|386278|N 20180807|ICFI|0|0|700|N 20180807|ICHR|0|5300|8100|N 20180807|ICL|0|8341|78719|N 20180807|ICLK|0|100|200|N 20180807|ICLN|0|800|900|N 20180807|ICLR|0|1400|2000|N 20180807|ICON|0|1600|1600|N 20180807|ICPT|0|7784|10884|N 20180807|ICUI|0|500|700|N 20180807|IDA|0|20730|41208|N 20180807|IDCC|0|700|1875|N 20180807|IDE|0|2333|9297|N 20180807|IDRA|0|11346|19939|N 20180807|IDT|0|64450|87082|N 20180807|IDTI|0|8315|14997|N 20180807|IDU|0|0|153|N 20180807|IDV|0|3600|4000|N 20180807|IDXG|0|200|200|N 20180807|IDXX|0|4595|5695|N 20180807|IEC|0|100|200|N 20180807|IEF|0|14380|16080|N 20180807|IEFA|0|53686|58485|N 20180807|IEMG|0|96521|107078|N 20180807|IEO|0|100|300|N 20180807|IEP|0|1700|2300|N 20180807|IESC|0|200|300|N 20180807|IEUR|0|0|177|N 20180807|IEV|0|2000|2200|N 20180807|IEX|2770|32665|52775|N 20180807|IFF|153|126134|199961|N 20180807|IFMK|200|4808|9324|N 20180807|IFN|104|4555|7576|N 20180807|IGA|0|1006|3192|N 20180807|IGD|0|8924|27392|N 20180807|IGE|0|0|100|N 20180807|IGF|0|0|224|N 20180807|IGI|0|2300|8186|N 20180807|IGIB|0|800|1300|N 20180807|IGR|1|17421|96857|N 20180807|IGSB|0|641|1150|N 20180807|IGT|0|414140|668588|N 20180807|IGV|0|300|800|N 20180807|IHC|0|482|1850|N 20180807|IHD|0|5819|20702|N 20180807|IHG|0|37118|59724|N 20180807|IHI|0|0|300|N 20180807|IHIT|0|6600|7400|N 20180807|IHTA|0|5400|6721|N 20180807|IID|0|632|4173|N 20180807|IIF|1|2774|19698|N 20180807|IIIN|0|400|500|N 20180807|IIJI|0|200|200|N 20180807|IIM|0|3806|12281|N 20180807|IIN|0|1700|2000|N 20180807|IIPR|1|3219|8084|N 20180807|IIVI|0|14051|20851|N 20180807|IJH|0|3400|4210|N 20180807|IJR|0|76598|84682|N 20180807|IJS|0|100|100|N 20180807|IJT|0|100|100|N 20180807|ILF|0|28960|36313|N 20180807|ILG|0|8575|15670|N 20180807|ILMN|0|7252|10460|N 20180807|ILPT|0|200|200|N 20180807|IMAX|2|91729|123598|N 20180807|IMDZ|0|400|500|N 20180807|IMGN|0|20663|32030|N 20180807|IMI|3407|3407|3907|N 20180807|IMKTA|0|0|100|N 20180807|IMMR|0|9910|13574|N 20180807|IMMU|0|7700|10600|N 20180807|IMMY|0|1600|1700|N 20180807|IMO|300|1100|1500|N 20180807|IMPV|0|1500|2656|N 20180807|INAP|0|2900|4111|N 20180807|INB|0|2381|4103|N 20180807|INBK|0|0|100|N 20180807|INCY|0|4760|12717|N 20180807|INDA|0|37700|61799|N 20180807|INDB|0|400|400|N 20180807|INF|0|256|5898|N 20180807|INFN|0|13822|23966|N 20180807|INFO|0|6931|8733|N 20180807|INFY|39|642399|898899|N 20180807|ING|3112|226572|392411|N 20180807|INGN|0|1700|3500|N 20180807|INGR|0|37783|130136|N 20180807|INN|780|51300|106047|N 20180807|INNPRD|0|300|300|N 20180807|INNPRE|0|200|2918|N 20180807|INNT|0|900|1800|N 20180807|INO|0|11600|13800|N 20180807|INOV|0|1100|2600|N 20180807|INPX|0|46632|57186|N 20180807|INS|0|0|173|N 20180807|INSI|0|306|3428|N 20180807|INSP|0|8503|15025|N 20180807|INST|0|73037|106645|N 20180807|INSW|0|18767|26016|N 20180807|INSWPRA|0|1100|1855|N 20180807|INSY|0|100|100|N 20180807|INT|100|69525|189234|N 20180807|INTC|100|230115|475242|N 20180807|INTF|0|100|100|N 20180807|INTL|0|798|798|N 20180807|INTT|0|826|1026|N 20180807|INTU|0|4580|6592|N 20180807|INVA|0|6323|9286|N 20180807|INVH|106|157308|237539|N 20180807|INWK|0|4900|5100|N 20180807|INXN|0|42712|98205|N 20180807|IO|6416|21108|43335|N 20180807|IONS|0|9890|11490|N 20180807|IOSP|0|400|400|N 20180807|IOTS|0|1201|4073|N 20180807|IOVA|0|8526|14236|N 20180807|IP|726|262315|525802|N 20180807|IPAR|0|1135|1335|N 20180807|IPAS|0|700|700|N 20180807|IPE|0|500|500|N 20180807|IPFF|0|100|100|N 20180807|IPG|4613|499226|1170733|N 20180807|IPGP|0|3058|4758|N 20180807|IPHI|14|68689|115614|N 20180807|IPHS|0|0|100|N 20180807|IPI|39773|124279|245530|N 20180807|IPKW|0|0|100|N 20180807|IPLPRD|0|200|274|N 20180807|IPOA|0|49674|51281|N 20180807|IPOAU|0|0|500|N 20180807|IPOAWS|0|0|2300|N 20180807|IQ|0|25123|44635|N 20180807|IQDF|0|0|300|N 20180807|IQDG|0|110|110|N 20180807|IQI|0|5460|11639|N 20180807|IQV|186|83111|205505|N 20180807|IR|1652|86298|225008|N 20180807|IRBT|0|5091|5782|N 20180807|IRDM|0|6588|19757|N 20180807|IRET|0|31468|56067|N 20180807|IRETPRC|0|5|5|N 20180807|IRL|0|2071|3178|N 20180807|IRM|238|218134|673668|N 20180807|IRMD|200|300|400|N 20180807|IRR|0|6301|13009|N 20180807|IRS|0|3774|7898|N 20180807|IRT|1|168376|218332|N 20180807|IRTC|0|1200|2700|N 20180807|IRWD|100|2364|5354|N 20180807|ISBC|0|11930|19871|N 20180807|ISCA|0|1090|2106|N 20180807|ISD|0|13783|24381|N 20180807|ISF|0|1621|13176|N 20180807|ISG|0|900|3233|N 20180807|ISR|0|300|300|N 20180807|ISRG|0|2500|3500|N 20180807|ISTR|0|100|900|N 20180807|IT|2637|128376|171511|N 20180807|ITA|0|200|500|N 20180807|ITB|0|32699|44590|N 20180807|ITCB|0|460|470|N 20180807|ITCI|0|300|500|N 20180807|ITE|0|384|384|N 20180807|ITG|0|12567|31667|N 20180807|ITGR|0|15212|62268|N 20180807|ITOT|0|400|800|N 20180807|ITRI|0|9355|21757|N 20180807|ITRN|0|200|300|N 20180807|ITT|1|81453|184181|N 20180807|ITUB|16700|2698908|4727019|N 20180807|ITW|448|119363|329030|N 20180807|IUSG|0|200|200|N 20180807|IUSV|0|200|200|N 20180807|IVAC|0|200|300|N 20180807|IVC|0|26298|54860|N 20180807|IVE|0|5300|5400|N 20180807|IVH|0|1854|10696|N 20180807|IVR|0|114429|212552|N 20180807|IVRPRA|0|2600|3229|N 20180807|IVRPRB|0|2701|4401|N 20180807|IVRPRC|2|180|2656|N 20180807|IVTY|0|600|800|N 20180807|IVV|0|50450|69356|N 20180807|IVW|0|9300|11013|N 20180807|IVZ|1142|351199|889046|N 20180807|IWB|0|700|700|N 20180807|IWD|0|17286|30158|N 20180807|IWF|0|3484|7172|N 20180807|IWM|0|118431|223278|N 20180807|IWN|0|19922|21522|N 20180807|IWO|0|15700|20827|N 20180807|IWR|0|200|500|N 20180807|IWS|0|1725|1825|N 20180807|IWV|0|1400|1500|N 20180807|IX|212|2087|5282|N 20180807|IXC|0|1900|1900|N 20180807|IXUS|0|101|101|N 20180807|IYE|0|5300|8400|N 20180807|IYF|0|1400|1900|N 20180807|IYR|0|113563|120263|N 20180807|IYT|0|600|900|N 20180807|IYW|0|600|700|N 20180807|IYZ|0|1112|1112|N 20180807|IZEA|2300|2300|2300|N 20180807|JACK|0|1850|2850|N 20180807|JAG|437|84484|147076|N 20180807|JAKK|0|100|100|N 20180807|JAX|0|1430|2889|N 20180807|JAZZ|0|6600|9360|N 20180807|JBGS|56|63589|130033|N 20180807|JBHT|0|1600|2400|N 20180807|JBL|236|129777|235734|N 20180807|JBLU|0|75649|81774|N 20180807|JBN|0|0|1763|N 20180807|JBR|0|550|900|N 20180807|JBSS|0|600|700|N 20180807|JBT|0|16225|42432|N 20180807|JCAP|1|13256|27738|N 20180807|JCAPPRB|1393|1493|4008|N 20180807|JCE|325|3408|6382|N 20180807|JCI|6447|635979|985650|N 20180807|JCO|0|4338|12638|N 20180807|JCOM|0|1200|1600|N 20180807|JCP|11539|2102198|4057057|N 20180807|JD|611|105385|399336|N 20180807|JDD|0|1948|6534|N 20180807|JE|2300|55573|77343|N 20180807|JEC|1228|171686|362619|N 20180807|JEF|0|128163|321197|N 20180807|JELD|0|182674|300840|N 20180807|JEMD|0|2300|8120|N 20180807|JEPRA|0|300|359|N 20180807|JEQ|0|300|9451|N 20180807|JFR|0|17182|28005|N 20180807|JG|0|1100|1100|N 20180807|JGH|0|4549|19004|N 20180807|JHA|0|3526|4652|N 20180807|JHB|0|500|13425|N 20180807|JHD|0|1436|9972|N 20180807|JHG|5719|186692|355078|N 20180807|JHI|0|1408|4282|N 20180807|JHS|0|504|1620|N 20180807|JHX|0|1486|5095|N 20180807|JHY|0|5531|6685|N 20180807|JILL|0|49940|63930|N 20180807|JJSF|0|100|500|N 20180807|JKE|0|0|100|N 20180807|JKHY|0|1000|1100|N 20180807|JKS|10500|57414|144797|N 20180807|JLL|8|88520|143371|N 20180807|JLS|0|1937|3353|N 20180807|JMEI|29054|135477|385362|N 20180807|JMF|6700|17407|50024|N 20180807|JMLP|0|1515|13474|N 20180807|JMM|0|1|1|N 20180807|JMP|0|3003|4606|N 20180807|JMPB|0|919|1573|N 20180807|JMPD|0|500|4600|N 20180807|JMT|0|942|1044|N 20180807|JNCE|0|400|1200|N 20180807|JNJ|6135|349592|1194045|N 20180807|JNK|0|139590|145278|N 20180807|JNP|0|0|625|N 20180807|JNPR|2372|414433|1495188|N 20180807|JNUG|0|53326|59026|N 20180807|JOBS|0|1500|2500|N 20180807|JOE|2|17630|42178|N 20180807|JOF|0|445|2502|N 20180807|JONE|20471|199706|448885|N 20180807|JOUT|0|300|1200|N 20180807|JP|0|13348|25368|N 20180807|JPC|0|7212|26169|N 20180807|JPI|0|2230|7858|N 20180807|JPM|4285|742644|2514811|N 20180807|JPMPRA|0|12837|14932|N 20180807|JPMPRB|0|5934|18670|N 20180807|JPMPRE|0|8177|18790|N 20180807|JPMPRF|800|7247|15397|N 20180807|JPMPRG|0|2300|11662|N 20180807|JPMPRH|0|5226|14614|N 20180807|JPMWS|0|11306|30709|N 20180807|JPS|0|25793|98819|N 20180807|JPSE|0|0|100|N 20180807|JPST|200|700|700|N 20180807|JPT|0|864|3445|N 20180807|JQC|0|32397|59588|N 20180807|JRI|0|3686|7496|N 20180807|JRO|0|20189|40592|N 20180807|JRS|1|5816|11369|N 20180807|JRVR|0|300|300|N 20180807|JSD|0|1749|11508|N 20180807|JT|0|24174|31004|N 20180807|JTA|0|1900|3159|N 20180807|JTD|0|974|2491|N 20180807|JWA|78|10879|69224|N 20180807|JWB|0|100|300|N 20180807|JWN|455|226465|387058|N 20180807|K|1170|193874|329267|N 20180807|KAI|19|6357|13638|N 20180807|KALA|0|100|200|N 20180807|KAMN|0|23549|78082|N 20180807|KANG|0|700|5997|N 20180807|KAR|0|57721|120732|N 20180807|KB|156|15336|42419|N 20180807|KBA|0|958|1958|N 20180807|KBE|0|10616|13936|N 20180807|KBH|2042|124980|316182|N 20180807|KBR|198|185014|313030|N 20180807|KBWB|0|9600|10000|N 20180807|KBWY|0|100|100|N 20180807|KDMN|0|69019|90866|N 20180807|KDP|1694|260375|484636|N 20180807|KE|0|100|200|N 20180807|KEG|0|5722|9323|N 20180807|KELYA|0|100|100|N 20180807|KEM|1769|90754|254848|N 20180807|KEP|2216|38266|60247|N 20180807|KERX|0|3200|8014|N 20180807|KEX|46|30617|46636|N 20180807|KEY|1410|995384|1682006|N 20180807|KEYPRI|0|500|8591|N 20180807|KEYPRJ|7550|22566|106987|N 20180807|KEYS|651|25245|95229|N 20180807|KEYW|0|4845|5345|N 20180807|KF|0|200|495|N 20180807|KFRC|0|1100|2300|N 20180807|KFS|200|610|1055|N 20180807|KFY|5|43682|136600|N 20180807|KGC|178622|1545006|1888770|N 20180807|KHC|0|24979|68429|N 20180807|KIE|0|600|1700|N 20180807|KIM|260|331387|707162|N 20180807|KIMPRI|0|2874|3346|N 20180807|KIMPRJ|0|500|1605|N 20180807|KIMPRK|0|1402|2068|N 20180807|KIMPRL|404|1681|1868|N 20180807|KIMPRM|0|6800|11199|N 20180807|KIN|0|900|1400|N 20180807|KIO|0|7543|23204|N 20180807|KIRK|0|400|600|N 20180807|KKR|0|235054|599799|N 20180807|KKRPRA|0|1934|6689|N 20180807|KKRPRB|0|300|795|N 20180807|KL|20312|167423|224997|N 20180807|KLAC|0|4791|7391|N 20180807|KLIC|0|3370|7180|N 20180807|KLXI|0|200|200|N 20180807|KMB|876|270269|464175|N 20180807|KMDA|0|425|7650|N 20180807|KMF|0|10416|19865|N 20180807|KMG|0|3764|10527|N 20180807|KMI|5765|1416432|3052793|N 20180807|KMIPRA|0|7456|15839|N 20180807|KMM|0|2271|3389|N 20180807|KMPA|500|4234|8792|N 20180807|KMPH|0|200|200|N 20180807|KMPR|305|45594|121845|N 20180807|KMT|3500|148279|311983|N 20180807|KMX|787|190499|415276|N 20180807|KN|0|131937|177783|N 20180807|KNDI|0|1200|1200|N 20180807|KNL|0|30275|58963|N 20180807|KNOP|0|2599|6532|N 20180807|KNSA|0|0|100|N 20180807|KNSL|0|500|914|N 20180807|KNX|57|245626|443942|N 20180807|KO|7090|1027619|2331558|N 20180807|KODK|314|12127|30774|N 20180807|KODKWS|0|13|146|N 20180807|KODKWSA|0|21|21|N 20180807|KOF|400|13115|18238|N 20180807|KOOL|0|300|300|N 20180807|KOP|0|7558|13571|N 20180807|KOPN|300|2990|3790|N 20180807|KORS|75|177216|515984|N 20180807|KOS|464|427441|647770|N 20180807|KPTI|0|3008|3708|N 20180807|KR|4584|897111|1476759|N 20180807|KRA|0|6522|23197|N 20180807|KRC|1|63085|140850|N 20180807|KRE|0|63396|71396|N 20180807|KREF|0|15034|28783|N 20180807|KRG|1|84950|149083|N 20180807|KRNT|0|1625|2525|N 20180807|KRNY|0|400|1500|N 20180807|KRO|0|81826|128101|N 20180807|KRP|701|2899|6754|N 20180807|KS|3|30240|337955|N 20180807|KSM|0|319|3821|N 20180807|KSS|106|132356|354618|N 20180807|KST|0|40|300|N 20180807|KSU|71|58403|142985|N 20180807|KT|0|107087|236592|N 20180807|KTCC|0|400|400|N 20180807|KTF|0|10477|22712|N 20180807|KTH|0|50|1089|N 20180807|KTOS|0|14662|21477|N 20180807|KTOV|0|312|412|N 20180807|KTP|0|2873|4658|N 20180807|KTWO|0|200|300|N 20180807|KURA|0|2900|3200|N 20180807|KW|0|62738|137719|N 20180807|KWEB|0|3220|5220|N 20180807|KWR|0|6520|13411|N 20180807|KYN|213|34341|73596|N 20180807|L|204|68152|222399|N 20180807|LABD|0|150|250|N 20180807|LABL|0|3546|4146|N 20180807|LABU|0|1293|1293|N 20180807|LAC|41859|76598|82069|N 20180807|LAD|4|28290|36219|N 20180807|LADR|0|36916|134635|N 20180807|LAMR|0|2515|3515|N 20180807|LANC|0|300|300|N 20180807|LAND|0|1500|1500|N 20180807|LASR|0|400|600|N 20180807|LAUR|0|1300|4655|N 20180807|LAZ|0|38069|250656|N 20180807|LB|2018|389480|699231|N 20180807|LBIX|0|100|100|N 20180807|LBRDA|0|400|500|N 20180807|LBRDK|0|1570|2070|N 20180807|LBRT|0|229885|339539|N 20180807|LBTYA|0|3200|4900|N 20180807|LBTYK|0|5047|24034|N 20180807|LBY|0|500|900|N 20180807|LC|0|604125|998128|N 20180807|LCI|230|66260|98484|N 20180807|LCII|1801|29755|48539|N 20180807|LCM|0|1957|6550|N 20180807|LCNB|0|0|200|N 20180807|LDF|0|0|1355|N 20180807|LDL|0|6733|17598|N 20180807|LDOS|91|39681|172274|N 20180807|LDP|0|5387|15616|N 20180807|LE|0|400|500|N 20180807|LEA|12|61005|139566|N 20180807|LECO|0|1010|2307|N 20180807|LEDS|0|800|800|N 20180807|LEE|1367|13943|50507|N 20180807|LEG|563|186230|291745|N 20180807|LEJU|0|1217|8322|N 20180807|LEMB|0|100|100|N 20180807|LEN|169|193138|404567|N 20180807|LENB|47|8341|14465|N 20180807|LENS|0|300|300|N 20180807|LEO|0|6032|23015|N 20180807|LEXEA|0|1100|2002|N 20180807|LFC|4159|33356|76574|N 20180807|LFEQ|0|100|100|N 20180807|LFGR|0|2228|11252|N 20180807|LFUS|0|2900|3300|N 20180807|LFVN|0|894|1300|N 20180807|LGCY|279|279|379|N 20180807|LGCYO|176|176|176|N 20180807|LGCYP|0|400|500|N 20180807|LGFA|25|49651|90008|N 20180807|LGFB|1035|35477|63125|N 20180807|LGI|0|658|2031|N 20180807|LGIH|0|7883|9883|N 20180807|LGL|0|0|100|N 20180807|LGND|0|11500|15400|N 20180807|LH|111|54490|126904|N 20180807|LHCG|0|700|1000|N 20180807|LHCU|0|0|1000|N 20180807|LHCWS|0|100|5600|N 20180807|LHO|1666|67532|134232|N 20180807|LHOPRI|0|1237|1537|N 20180807|LHOPRJ|0|950|2952|N 20180807|LIFE|100|300|400|N 20180807|LII|57|25201|62174|N 20180807|LILA|0|1100|1200|N 20180807|LILAK|0|1690|2190|N 20180807|LIND|0|500|600|N 20180807|LION|0|200|200|N 20180807|LIQT|0|0|100|N 20180807|LIT|200|2503|5503|N 20180807|LITB|0|969|1233|N 20180807|LITE|0|24777|39230|N 20180807|LIVN|0|1500|2200|N 20180807|LJPC|0|300|2229|N 20180807|LKM|1000|19613|56798|N 20180807|LKQ|0|31889|51142|N 20180807|LKSD|1476|15915|57183|N 20180807|LL|247|156950|229649|N 20180807|LLEX|0|964|3463|N 20180807|LLL|342|45320|69181|N 20180807|LLNW|0|7468|15168|N 20180807|LLY|501|375142|764648|N 20180807|LM|29|122135|242278|N 20180807|LMAT|0|100|100|N 20180807|LMBS|0|0|100|N 20180807|LMHA|0|2020|3202|N 20180807|LMHB|0|11844|17861|N 20180807|LMNR|0|1254|2954|N 20180807|LMNX|2993|12160|23770|N 20180807|LMRK|0|100|200|N 20180807|LMT|905|50743|179438|N 20180807|LN|0|6623|9834|N 20180807|LNC|238|145870|484486|N 20180807|LND|0|100|100|N 20180807|LNDC|0|200|800|N 20180807|LNG|0|8465|19581|N 20180807|LNN|0|7365|15175|N 20180807|LNT|95|247909|400799|N 20180807|LNTH|0|2000|2000|N 20180807|LOB|0|1000|1000|N 20180807|LOCO|0|736|1632|N 20180807|LOGI|1000|5717|6017|N 20180807|LOGM|0|1300|2500|N 20180807|LOMA|609|18739|38212|N 20180807|LONE|0|2093|3343|N 20180807|LOOP|0|300|300|N 20180807|LOPE|0|1600|2936|N 20180807|LOR|0|2800|15580|N 20180807|LOW|2632|206016|700526|N 20180807|LOXO|0|2100|3000|N 20180807|LPG|665|8427|14087|N 20180807|LPI|6520|288914|632518|N 20180807|LPL|2296|76560|114796|N 20180807|LPLA|0|3100|4873|N 20180807|LPNT|0|3388|6207|N 20180807|LPSN|0|22006|28006|N 20180807|LPT|18|55735|278333|N 20180807|LPTX|0|100|100|N 20180807|LPX|946|314314|913321|N 20180807|LQD|0|76386|110891|N 20180807|LQDT|0|2699|4199|N 20180807|LRCX|100|3800|6858|N 20180807|LRN|0|8928|30119|N 20180807|LSCC|0|8531|27022|N 20180807|LSI|10|55215|95671|N 20180807|LSTR|0|900|1600|N 20180807|LSXMA|0|800|1300|N 20180807|LSXMK|0|500|900|N 20180807|LTC|2|15381|35938|N 20180807|LTM|0|58093|102672|N 20180807|LTN|0|0|1173|N 20180807|LTNRT|0|0|1900|N 20180807|LTRPA|0|1008|2801|N 20180807|LTRX|0|100|100|N 20180807|LTS|0|300|600|N 20180807|LTXB|0|730|830|N 20180807|LUB|0|310|4925|N 20180807|LULU|0|3843|8643|N 20180807|LUV|2058|213207|547070|N 20180807|LVS|316|148264|612849|N 20180807|LW|72|53131|216592|N 20180807|LX|0|700|1100|N 20180807|LXFR|730|10743|27334|N 20180807|LXFT|0|11424|43809|N 20180807|LXP|944|192432|331202|N 20180807|LXRX|0|3545|5745|N 20180807|LXU|0|18491|22669|N 20180807|LYB|263|82884|274628|N 20180807|LYG|17294|145475|206404|N 20180807|LYTS|0|100|300|N 20180807|LYV|35|125416|257819|N 20180807|LZB|0|23257|45057|N 20180807|M|8454|567847|1045157|N 20180807|MA|2727|246712|561426|N 20180807|MAA|112|56121|149502|N 20180807|MAAPRI|0|819|930|N 20180807|MAB|0|0|200|N 20180807|MAC|0|108193|168719|N 20180807|MACK|0|200|500|N 20180807|MAG|0|1700|2000|N 20180807|MAIN|22|16982|35129|N 20180807|MAN|0|70576|246455|N 20180807|MANH|0|400|800|N 20180807|MANT|0|400|700|N 20180807|MANU|199|6605|11471|N 20180807|MAR|0|26662|41468|N 20180807|MARA|0|1393|1793|N 20180807|MARK|0|800|1300|N 20180807|MAS|557|196897|496523|N 20180807|MASI|0|800|1300|N 20180807|MAT|0|48231|54087|N 20180807|MATW|0|500|800|N 20180807|MATX|0|22013|48617|N 20180807|MAV|0|2126|6403|N 20180807|MAXR|83647|357497|546381|N 20180807|MB|0|4372|8872|N 20180807|MBB|0|800|4932|N 20180807|MBFI|0|700|1600|N 20180807|MBI|0|98935|188039|N 20180807|MBII|0|600|600|N 20180807|MBIN|0|0|100|N 20180807|MBRX|0|1300|1300|N 20180807|MBT|10945|245066|501431|N 20180807|MBTF|0|100|100|N 20180807|MBUU|0|0|100|N 20180807|MC|0|33402|84871|N 20180807|MCA|0|5183|15541|N 20180807|MCB|0|10814|14328|N 20180807|MCBC|0|100|100|N 20180807|MCC|0|11811|64626|N 20180807|MCD|1389|150808|467852|N 20180807|MCEP|0|0|1000|N 20180807|MCFT|0|100|200|N 20180807|MCHI|0|66700|76838|N 20180807|MCHP|0|7238|11430|N 20180807|MCHX|0|0|300|N 20180807|MCI|0|213|702|N 20180807|MCK|793|52004|202375|N 20180807|MCN|0|6481|13543|N 20180807|MCO|122|99360|162424|N 20180807|MCR|0|4537|10806|N 20180807|MCRI|0|100|100|N 20180807|MCRN|0|27345|62971|N 20180807|MCS|100|8887|25168|N 20180807|MCV|0|1134|1932|N 20180807|MCX|0|100|1470|N 20180807|MCY|20|17053|41725|N 20180807|MD|102|103011|221555|N 20180807|MDB|0|1315|3263|N 20180807|MDC|843|54899|99500|N 20180807|MDCA|0|1789|3989|N 20180807|MDCO|0|1200|2194|N 20180807|MDGL|0|850|1150|N 20180807|MDLQ|0|0|138|N 20180807|MDLY|231|2158|4581|N 20180807|MDLZ|100|82168|154375|N 20180807|MDP|84|34294|61220|N 20180807|MDR|1774|431383|603706|N 20180807|MDRX|100|20013|35931|N 20180807|MDSO|0|1921|2121|N 20180807|MDT|3543|513684|1163693|N 20180807|MDU|0|148427|232838|N 20180807|MDXG|0|25609|28709|N 20180807|MDY|0|2300|4000|N 20180807|MDYG|0|200|200|N 20180807|MDYV|0|100|100|N 20180807|MED|198|36065|72993|N 20180807|MEDP|0|2300|9350|N 20180807|MEET|0|15142|25593|N 20180807|MEI|0|14147|27658|N 20180807|MEIP|0|800|900|N 20180807|MELI|0|2999|5799|N 20180807|MEN|0|1894|9386|N 20180807|MEOH|400|5000|6300|N 20180807|MERC|0|2177|3077|N 20180807|MERPRK|0|19591|25910|N 20180807|MET|3182|1183553|1655361|N 20180807|METC|0|1100|1300|N 20180807|METPRA|0|910|1810|N 20180807|METPRE|5000|9360|91743|N 20180807|MFA|2153|1362979|3971581|N 20180807|MFAPRB|0|0|201|N 20180807|MFC|34181|384017|690484|N 20180807|MFCB|0|0|10|N 20180807|MFD|650|3665|6315|N 20180807|MFG|0|116354|124125|N 20180807|MFGP|700|82213|162586|N 20180807|MFL|0|4426|9568|N 20180807|MFM|0|810|8474|N 20180807|MFT|0|200|2791|N 20180807|MFV|0|1143|1840|N 20180807|MG|710|13281|43634|N 20180807|MGA|68440|173327|259059|N 20180807|MGEE|0|300|400|N 20180807|MGF|0|16|1621|N 20180807|MGI|0|2140|3340|N 20180807|MGLN|0|200|300|N 20180807|MGM|1544|1324799|2499484|N 20180807|MGNX|0|500|700|N 20180807|MGP|1|64079|137812|N 20180807|MGPI|0|900|900|N 20180807|MGRC|0|200|700|N 20180807|MGU|0|5326|10729|N 20180807|MGY|0|37848|228045|N 20180807|MGYWS|0|0|200|N 20180807|MHD|257|462|1148|N 20180807|MHE|0|200|809|N 20180807|MHF|0|1718|5865|N 20180807|MHI|0|1664|7317|N 20180807|MHK|157|83026|183781|N 20180807|MHLA|100|1094|2940|N 20180807|MHLD|0|1497|2556|N 20180807|MHN|4000|7255|11277|N 20180807|MHNC|0|6159|10299|N 20180807|MHO|0|23714|55690|N 20180807|MHPRA|0|9155|11601|N 20180807|MHPRC|0|1780|3899|N 20180807|MHPRD|0|4765|8279|N 20180807|MIC|70|110582|185798|N 20180807|MIDD|0|3300|3400|N 20180807|MIE|0|5591|18833|N 20180807|MIK|0|21552|25054|N 20180807|MIME|0|1500|5300|N 20180807|MIN|0|17555|59210|N 20180807|MINI|0|1699|1999|N 20180807|MINT|100|1700|2900|N 20180807|MITK|0|2400|4400|N 20180807|MITL|600|4676|6143|N 20180807|MITT|50|42685|79500|N 20180807|MITTPRA|0|495|1390|N 20180807|MITTPRB|0|400|400|N 20180807|MIXT|0|20006|43214|N 20180807|MIY|0|1702|13211|N 20180807|MKC|262|47754|183871|N 20180807|MKCV|0|201|201|N 20180807|MKL|31|4653|8750|N 20180807|MKSI|0|1800|3300|N 20180807|MKTX|0|700|700|N 20180807|MLCO|0|6363|15719|N 20180807|MLHR|0|2000|3490|N 20180807|MLI|1076|22826|34768|N 20180807|MLM|102|77826|211585|N 20180807|MLNT|100|2300|3155|N 20180807|MLNX|0|1410|4836|N 20180807|MLP|0|1848|2895|N 20180807|MLPA|500|3700|5000|N 20180807|MLPX|0|0|100|N 20180807|MLR|0|1733|4195|N 20180807|MMC|1090|154653|301509|N 20180807|MMD|0|1284|13125|N 20180807|MMI|0|14973|40425|N 20180807|MMLP|0|1025|2325|N 20180807|MMM|1180|118882|306070|N 20180807|MMP|610|74255|154602|N 20180807|MMS|816|37172|79405|N 20180807|MMSI|0|4774|7074|N 20180807|MMT|0|4707|31619|N 20180807|MMU|0|275|5957|N 20180807|MMYT|0|1300|1800|N 20180807|MN|424|12829|20485|N 20180807|MNE|0|229|2867|N 20180807|MNK|6415|905628|2164942|N 20180807|MNKD|1700|4400|5082|N 20180807|MNLO|0|100|200|N 20180807|MNOV|0|100|100|N 20180807|MNP|2359|3557|5807|N 20180807|MNR|0|46057|87587|N 20180807|MNRO|0|300|900|N 20180807|MNRPRC|0|2094|2771|N 20180807|MNST|0|9679|24875|N 20180807|MNTA|0|2100|7823|N 20180807|MO|9848|542481|1424665|N 20180807|MOBL|0|100|300|N 20180807|MOD|0|10711|32511|N 20180807|MODN|0|6823|30244|N 20180807|MOGA|5|6725|23216|N 20180807|MOH|97|84515|252894|N 20180807|MOMO|0|10000|21996|N 20180807|MOR|0|100|200|N 20180807|MOS|4951|739132|1944703|N 20180807|MOSCU|0|10773|32565|N 20180807|MOSY|0|1600|1600|N 20180807|MOV|0|9631|16695|N 20180807|MOXC|0|100|100|N 20180807|MPA|0|913|5989|N 20180807|MPAA|0|400|800|N 20180807|MPC|949|361704|797638|N 20180807|MPLX|28|114973|258847|N 20180807|MPO|0|5086|10568|N 20180807|MPV|0|700|1132|N 20180807|MPW|2480|215846|379279|N 20180807|MPWR|0|3082|3982|N 20180807|MPX|0|4587|7263|N 20180807|MQT|400|2384|4615|N 20180807|MQY|0|6299|12750|N 20180807|MRAM|0|0|800|N 20180807|MRC|60|284229|516098|N 20180807|MRCC|0|0|100|N 20180807|MRCY|0|400|600|N 20180807|MRK|3754|939274|2398600|N 20180807|MRNS|0|7800|10600|N 20180807|MRO|4567|815228|1871721|N 20180807|MRSN|0|500|900|N 20180807|MRT|0|3221|9327|N 20180807|MRTN|0|1200|1400|N 20180807|MRTX|0|10559|11259|N 20180807|MRVL|0|70628|103201|N 20180807|MS|4360|455624|1477801|N 20180807|MSA|0|20541|36519|N 20180807|MSB|2000|11605|15904|N 20180807|MSBI|0|0|600|N 20180807|MSCI|66|38812|105252|N 20180807|MSD|0|1585|7228|N 20180807|MSEX|0|1000|1000|N 20180807|MSF|0|110|1999|N 20180807|MSFT|0|228137|465708|N 20180807|MSG|212|16261|28492|N 20180807|MSGN|0|22790|54383|N 20180807|MSI|535|99903|233189|N 20180807|MSL|0|7367|8669|N 20180807|MSM|237|23567|58890|N 20180807|MSP|0|7|163|N 20180807|MSPRA|0|8231|14507|N 20180807|MSPRE|0|568|7303|N 20180807|MSPRF|0|4605|14764|N 20180807|MSPRG|0|1033|1420|N 20180807|MSPRI|0|6381|10191|N 20180807|MSPRK|0|3104|4256|N 20180807|MSTR|0|0|100|N 20180807|MT|13041|176323|368845|N 20180807|MTB|221|26559|99382|N 20180807|MTBC|0|400|500|N 20180807|MTBPR|0|0|10|N 20180807|MTBPRC|0|0|15|N 20180807|MTCH|0|12889|27177|N 20180807|MTD|23|17634|29940|N 20180807|MTDR|1|174429|253106|N 20180807|MTG|0|203764|492411|N 20180807|MTGE|0|1887|9987|N 20180807|MTH|1380|56952|107701|N 20180807|MTL|20|4215|11625|N 20180807|MTLPR|0|0|39|N 20180807|MTLS|0|600|1800|N 20180807|MTN|2|6675|24109|N 20180807|MTOR|600|68235|229716|N 20180807|MTR|0|853|965|N 20180807|MTRN|0|9999|26369|N 20180807|MTRX|0|350|850|N 20180807|MTSC|0|200|1200|N 20180807|MTSI|0|5100|6300|N 20180807|MTSL|0|100|300|N 20180807|MTT|0|0|2446|N 20180807|MTUM|0|500|900|N 20180807|MTW|1090|146210|358066|N 20180807|MTX|0|32737|51794|N 20180807|MTZ|663|82415|202430|N 20180807|MU|0|244340|478540|N 20180807|MUA|0|4984|7513|N 20180807|MUB|0|2842|3417|N 20180807|MUC|0|3966|7268|N 20180807|MUE|0|1500|7020|N 20180807|MUFG|709|71097|136777|N 20180807|MUH|0|1142|4545|N 20180807|MUI|0|2509|7772|N 20180807|MUJ|0|441|4442|N 20180807|MUR|303|138274|245096|N 20180807|MUS|0|2124|5419|N 20180807|MUSA|0|32856|113943|N 20180807|MUX|5202|168090|370950|N 20180807|MVC|0|505|4932|N 20180807|MVCD|0|500|600|N 20180807|MVF|0|5082|18405|N 20180807|MVIS|0|100|100|N 20180807|MVO|0|4466|9591|N 20180807|MVT|0|2279|8416|N 20180807|MWA|370|381336|633044|N 20180807|MX|667|22651|60653|N 20180807|MXC|0|200|200|N 20180807|MXE|0|700|1683|N 20180807|MXF|0|1347|3348|N 20180807|MXIM|0|14502|28015|N 20180807|MXL|250|288553|321297|N 20180807|MXWL|400|1618|8501|N 20180807|MYC|0|3678|19926|N 20180807|MYD|0|3832|19654|N 20180807|MYE|0|7198|50354|N 20180807|MYF|0|3234|12408|N 20180807|MYFW|0|389|389|N 20180807|MYGN|0|1200|2020|N 20180807|MYI|0|10085|25911|N 20180807|MYJ|0|4594|6216|N 20180807|MYL|0|36843|68622|N 20180807|MYN|0|5991|12743|N 20180807|MYOK|0|2400|3300|N 20180807|MYOV|100|9746|15749|N 20180807|MYRG|0|100|700|N 20180807|MZA|0|0|1|N 20180807|MZOR|0|5900|16729|N 20180807|NAC|0|19627|48554|N 20180807|NAD|0|14726|33243|N 20180807|NAK|0|1374|1374|N 20180807|NAN|0|3159|9746|N 20180807|NANO|0|700|2411|N 20180807|NAO|0|5247|18854|N 20180807|NAP|0|6981|8894|N 20180807|NAT|0|44709|67885|N 20180807|NATI|100|1600|3310|N 20180807|NAV|100|57756|98792|N 20180807|NAVG|0|200|300|N 20180807|NAVI|0|10402|19862|N 20180807|NAZ|0|3599|7125|N 20180807|NBB|1|5849|20069|N 20180807|NBD|0|200|1800|N 20180807|NBEV|0|2157|2557|N 20180807|NBH|0|100|400|N 20180807|NBHC|1|10910|17576|N 20180807|NBIX|0|2400|3777|N 20180807|NBL|2805|1213797|1988513|N 20180807|NBLX|0|12892|44268|N 20180807|NBR|15|815135|1785272|N 20180807|NBRPRA|0|0|600|N 20180807|NBRV|0|2800|4600|N 20180807|NBTB|0|100|200|N 20180807|NC|18|1777|2903|N 20180807|NCA|0|50|1713|N 20180807|NCB|0|78|105|N 20180807|NCI|510|53430|147151|N 20180807|NCLH|56|88803|228436|N 20180807|NCMI|0|5620|8620|N 20180807|NCNA|0|0|300|N 20180807|NCOM|0|0|100|N 20180807|NCR|291|143969|231123|N 20180807|NCS|0|56315|133341|N 20180807|NCSM|0|100|200|N 20180807|NCV|0|18243|24045|N 20180807|NCZ|350|29679|41700|N 20180807|NDAQ|0|5326|6727|N 20180807|NDLS|0|2254|3861|N 20180807|NDP|0|10096|16204|N 20180807|NDRO|0|302|704|N 20180807|NDSN|0|700|1000|N 20180807|NE|7846|831373|1265011|N 20180807|NEA|0|25839|35621|N 20180807|NEAR|100|518|2818|N 20180807|NEE|1428|109219|256144|N 20180807|NEEPRI|0|7020|12449|N 20180807|NEEPRJ|0|4252|6431|N 20180807|NEEPRK|0|9709|29180|N 20180807|NEM|1272|431150|1142343|N 20180807|NEO|0|5533|10428|N 20180807|NEOG|0|935|1135|N 20180807|NEON|0|100|100|N 20180807|NEOS|0|1830|4454|N 20180807|NEP|0|18072|53796|N 20180807|NEPT|0|2200|2200|N 20180807|NERV|0|800|1600|N 20180807|NETS|262|11661|63045|N 20180807|NEU|0|3617|4191|N 20180807|NEV|0|2910|5707|N 20180807|NEW|0|3822|15007|N 20180807|NEWM|45|105314|197694|N 20180807|NEWR|0|88542|202889|N 20180807|NEXA|2003|29956|64523|N 20180807|NFCU|0|1630|252830|N 20180807|NFEC|0|1300|1400|N 20180807|NFG|31|57883|119466|N 20180807|NFJ|0|24147|52941|N 20180807|NFLX|0|13594|29886|N 20180807|NFX|8245|272287|538431|N 20180807|NG|1100|10792|14492|N 20180807|NGD|0|21677|221742|N 20180807|NGG|924|64423|126226|N 20180807|NGHC|0|800|2400|N 20180807|NGHCP|0|0|400|N 20180807|NGL|710|289327|394954|N 20180807|NGLPRB|0|2077|2177|N 20180807|NGLSPRA|100|17108|20837|N 20180807|NGS|0|2040|5188|N 20180807|NGVC|0|23455|55579|N 20180807|NGVT|4|55557|73932|N 20180807|NH|0|0|200|N 20180807|NHA|100|1848|4138|N 20180807|NHF|0|3623|12461|N 20180807|NHI|150|44261|101471|N 20180807|NHS|0|0|400|N 20180807|NHTC|0|200|200|N 20180807|NI|205|322598|476897|N 20180807|NIB|0|400|400|N 20180807|NICE|0|2279|12493|N 20180807|NID|0|1998|7914|N 20180807|NIE|0|2484|11889|N 20180807|NIHD|2430|16778|21188|N 20180807|NIM|0|303|2192|N 20180807|NINE|0|12581|28022|N 20180807|NIQ|0|2438|4228|N 20180807|NITE|0|3422|6143|N 20180807|NJR|211|103693|193899|N 20180807|NJV|0|0|101|N 20180807|NK|2082|2200|2200|N 20180807|NKE|1707|803953|1561096|N 20180807|NKG|0|900|5015|N 20180807|NKTR|0|24391|30181|N 20180807|NKX|0|9410|17154|N 20180807|NL|0|1277|4572|N 20180807|NLNK|0|2100|4000|N 20180807|NLS|96|21214|49019|N 20180807|NLSN|114|1725430|3497979|N 20180807|NLST|0|1400|1400|N 20180807|NLY|3347|1434407|2826344|N 20180807|NLYPRC|0|291|591|N 20180807|NLYPRD|0|981|3653|N 20180807|NLYPRF|0|5825|19501|N 20180807|NLYPRG|0|4722|8774|N 20180807|NM|0|9031|22088|N 20180807|NMFC|0|12738|23869|N 20180807|NMI|0|1618|4165|N 20180807|NMIH|0|5500|5900|N 20180807|NML|200|1400|1700|N 20180807|NMM|0|15117|67516|N 20180807|NMPRG|0|0|200|N 20180807|NMPRH|0|250|250|N 20180807|NMR|3528|25417|43079|N 20180807|NMRK|0|800|1100|N 20180807|NMS|0|100|1871|N 20180807|NMT|0|2592|3537|N 20180807|NMY|0|1006|3383|N 20180807|NMZ|690|11517|15597|N 20180807|NNA|326|3264|8698|N 20180807|NNBR|0|2800|4081|N 20180807|NNC|0|2200|4854|N 20180807|NNDM|0|1400|1400|N 20180807|NNI|0|4158|12598|N 20180807|NNN|1|114566|216822|N 20180807|NNNPRE|0|0|3649|N 20180807|NNNPRF|0|100|710|N 20180807|NNY|0|944|2157|N 20180807|NOA|2762|6103|9851|N 20180807|NOAH|0|56618|111609|N 20180807|NOBL|0|100|100|N 20180807|NOC|664|69333|207321|N 20180807|NOG|0|67837|80055|N 20180807|NOK|43282|3343878|3640602|N 20180807|NOM|0|0|800|N 20180807|NOMD|0|93014|214956|N 20180807|NOV|194|235324|567148|N 20180807|NOVT|0|200|400|N 20180807|NOW|710|159595|240346|N 20180807|NP|16|9780|16533|N 20180807|NPK|41|5005|9134|N 20180807|NPN|0|0|96|N 20180807|NPO|0|33826|69382|N 20180807|NPTN|18768|423613|1191907|N 20180807|NPV|0|6036|10202|N 20180807|NQP|0|7140|14555|N 20180807|NR|0|28659|59233|N 20180807|NRC|0|0|100|N 20180807|NRE|486|76425|167678|N 20180807|NRG|636|382012|1220077|N 20180807|NRIM|0|200|200|N 20180807|NRK|0|10187|37291|N 20180807|NRO|0|400|1500|N 20180807|NRP|0|900|3105|N 20180807|NRT|0|99|280|N 20180807|NRZ|1105|292670|454853|N 20180807|NS|1073|61046|241761|N 20180807|NSA|3|93603|170227|N 20180807|NSAPRA|0|5746|9684|N 20180807|NSC|603|115972|262120|N 20180807|NSIT|0|1000|2600|N 20180807|NSL|0|5780|28565|N 20180807|NSP|4|13281|74434|N 20180807|NSPR|0|1905|3354|N 20180807|NSPRA|0|4100|15999|N 20180807|NSPRB|876|2226|2932|N 20180807|NSPRC|0|5644|8076|N 20180807|NSS|0|2011|2035|N 20180807|NSTG|0|400|800|N 20180807|NSU|0|7304|29836|N 20180807|NSYS|177|177|177|N 20180807|NTAP|0|5849|16635|N 20180807|NTB|13|20784|48833|N 20180807|NTC|0|0|496|N 20180807|NTCT|0|9351|11151|N 20180807|NTEC|0|0|300|N 20180807|NTES|0|1800|4862|N 20180807|NTG|100|27990|112260|N 20180807|NTGR|0|4880|5880|N 20180807|NTIP|0|100|100|N 20180807|NTLA|0|505|1605|N 20180807|NTNX|0|1500|1800|N 20180807|NTP|76|1931|4133|N 20180807|NTR|94992|259848|380444|N 20180807|NTRA|0|1400|2200|N 20180807|NTRI|0|6638|7643|N 20180807|NTRS|0|4756|8701|N 20180807|NTX|0|512|3997|N 20180807|NTZ|0|300|300|N 20180807|NUAN|0|22431|48346|N 20180807|NUE|2162|135230|388034|N 20180807|NUGT|0|95763|106580|N 20180807|NUM|0|12742|31725|N 20180807|NUO|0|300|6720|N 20180807|NUS|576|55533|216923|N 20180807|NUV|0|21829|42767|N 20180807|NUVA|0|2400|13592|N 20180807|NUW|0|1000|3124|N 20180807|NVAX|0|20089|23899|N 20180807|NVCN|0|0|500|N 20180807|NVCR|0|2956|5273|N 20180807|NVDA|300|15141|35756|N 20180807|NVEE|0|600|600|N 20180807|NVG|0|17965|38926|N 20180807|NVGS|500|31870|64188|N 20180807|NVMI|0|800|2000|N 20180807|NVO|11349|226530|382339|N 20180807|NVR|3|1887|7284|N 20180807|NVRO|10|57066|94622|N 20180807|NVS|16541|105365|157918|N 20180807|NVT|5|118080|283423|N 20180807|NVTA|0|49996|163658|N 20180807|NVTR|0|600|700|N 20180807|NVUS|0|100|100|N 20180807|NWBI|600|5238|6938|N 20180807|NWE|0|33690|60473|N 20180807|NWHM|0|16916|24960|N 20180807|NWL|216949|1831207|4768160|N 20180807|NWN|0|50432|61862|N 20180807|NWPX|0|0|200|N 20180807|NWS|0|690|1340|N 20180807|NWSA|0|15954|24670|N 20180807|NWY|19|24608|51122|N 20180807|NX|1|12702|18596|N 20180807|NXC|0|0|274|N 20180807|NXE|0|300|300|N 20180807|NXEO|0|4687|6557|N 20180807|NXEOW|0|573|873|N 20180807|NXJ|0|22681|33994|N 20180807|NXN|0|131|632|N 20180807|NXP|0|1098|2224|N 20180807|NXPI|0|14751|52571|N 20180807|NXQ|0|1643|3130|N 20180807|NXR|0|1100|2962|N 20180807|NXRT|0|36099|54054|N 20180807|NXST|0|8948|14957|N 20180807|NXTD|0|2458|2783|N 20180807|NXTM|0|800|900|N 20180807|NYCB|2303|2638104|2846493|N 20180807|NYCBPRA|0|859|4251|N 20180807|NYCBPRU|0|256|756|N 20180807|NYLD|0|32155|70303|N 20180807|NYLDA|0|36241|57806|N 20180807|NYMT|0|11038|22987|N 20180807|NYRT|0|7832|15373|N 20180807|NYT|1977|141824|289394|N 20180807|NYV|0|34|270|N 20180807|NZF|0|24204|31720|N 20180807|O|227|182155|307138|N 20180807|OAK|0|5833|14474|N 20180807|OAKPRA|0|27219|29931|N 20180807|OAS|8540|1991076|2901736|N 20180807|OASM|0|0|100|N 20180807|OBE|79626|179285|191665|N 20180807|OBLN|0|0|200|N 20180807|OBNK|0|200|200|N 20180807|OBSV|0|0|100|N 20180807|OC|97|157440|225082|N 20180807|OCFC|0|900|1100|N 20180807|OCLR|0|20851|30451|N 20180807|OCN|700|64810|97843|N 20180807|OCSL|0|3156|5819|N 20180807|OCUL|0|300|300|N 20180807|OCX|0|100|100|N 20180807|ODC|0|340|391|N 20180807|ODFL|0|1929|3329|N 20180807|ODP|0|153012|234082|N 20180807|OEC|140|43703|81627|N 20180807|OEF|0|1250|1550|N 20180807|OESX|0|305|305|N 20180807|OFC|300|139613|352497|N 20180807|OFG|1014|43212|98534|N 20180807|OFGPRA|0|531|531|N 20180807|OFGPRB|0|0|1020|N 20180807|OFGPRD|0|400|2825|N 20180807|OFIX|1100|3695|5315|N 20180807|OFSSL|0|0|100|N 20180807|OGCP|0|0|100|N 20180807|OGE|13|148939|267300|N 20180807|OGS|0|20147|53136|N 20180807|OHGI|0|1821|1821|N 20180807|OHI|0|233484|401326|N 20180807|OHRP|0|334|534|N 20180807|OI|243|179315|260657|N 20180807|OIA|0|902|2693|N 20180807|OIBRC|0|21225|151200|N 20180807|OIH|0|69849|120765|N 20180807|OII|74|103983|163018|N 20180807|OILD|0|100|100|N 20180807|OIS|274|36736|70138|N 20180807|OKE|1986|282035|438954|N 20180807|OKTA|0|5332|10603|N 20180807|OLBK|0|200|400|N 20180807|OLED|0|3735|12535|N 20180807|OLLI|0|5277|9518|N 20180807|OLN|0|139704|349397|N 20180807|OLP|0|7684|25693|N 20180807|OMAB|0|100|100|N 20180807|OMAD|0|19100|19100|N 20180807|OMADU|0|0|140|N 20180807|OMC|553|170950|255057|N 20180807|OMCL|0|3100|3324|N 20180807|OMER|0|900|1000|N 20180807|OMEX|0|0|100|N 20180807|OMF|149|28965|75186|N 20180807|OMI|38731|441009|573686|N 20180807|OMN|0|5127|22578|N 20180807|OMP|552|6555|41973|N 20180807|ON|100|48901|89045|N 20180807|ONB|0|3735|4435|N 20180807|ONCE|2300|52083|65138|N 20180807|ONCS|0|1350|1350|N 20180807|ONCY|0|200|200|N 20180807|ONDK|175|278057|636263|N 20180807|ONE|1503|10458|23172|N 20180807|ONTX|0|764|764|N 20180807|ONVO|0|3157|3857|N 20180807|OOMA|62|2400|4309|N 20180807|OPB|0|1002|1102|N 20180807|OPHT|0|2900|7000|N 20180807|OPK|0|50357|59860|N 20180807|OPP|0|3581|4007|N 20180807|OPRA|0|1100|2680|N 20180807|OPTN|0|600|1100|N 20180807|OPY|0|7145|34975|N 20180807|OR|11827|126696|195137|N 20180807|ORA|3|50998|77016|N 20180807|ORAN|5673|36445|46922|N 20180807|ORBC|0|5441|16241|N 20180807|ORBK|0|100|400|N 20180807|ORC|0|79539|100980|N 20180807|ORCL|10066|1503108|2813661|N 20180807|ORI|1852|175501|256918|N 20180807|ORIG|0|2700|3716|N 20180807|ORIT|0|900|1000|N 20180807|ORLY|0|3679|5279|N 20180807|ORMP|0|100|200|N 20180807|ORN|1915|39852|78973|N 20180807|OSB|16856|26556|44844|N 20180807|OSG|0|74827|101456|N 20180807|OSIR|0|0|624|N 20180807|OSIS|0|600|999|N 20180807|OSK|923|87568|177214|N 20180807|OSLE|0|1000|1000|N 20180807|OSPN|0|1188|2288|N 20180807|OSPR|0|15706|23822|N 20180807|OSTK|200|4600|6200|N 20180807|OSUR|0|2046|2346|N 20180807|OTEX|900|2600|10642|N 20180807|OTIC|0|562|862|N 20180807|OTTR|0|300|600|N 20180807|OUT|0|57344|146502|N 20180807|OVAS|0|300|300|N 20180807|OVID|0|0|940|N 20180807|OXFD|0|0|300|N 20180807|OXM|2|20382|34477|N 20180807|OXSQ|0|300|400|N 20180807|OXY|1768|278114|903728|N 20180807|OZK|0|3243|3943|N 20180807|OZM|2|45733|81892|N 20180807|P|1505|829183|1177114|N 20180807|PAA|1451|181107|518471|N 20180807|PAAS|0|13840|27363|N 20180807|PAC|100|5298|8449|N 20180807|PACB|0|9934|18405|N 20180807|PACW|0|2250|3550|N 20180807|PAG|0|49468|79898|N 20180807|PAGP|0|137384|233291|N 20180807|PAGS|100|142291|264173|N 20180807|PAH|550|425375|851360|N 20180807|PAHC|0|900|1300|N 20180807|PAI|513|513|4248|N 20180807|PAM|0|37895|77694|N 20180807|PANW|560|59025|125780|N 20180807|PAR|0|7518|12644|N 20180807|PARR|66|10766|26691|N 20180807|PATK|0|1095|1395|N 20180807|PAVM|0|200|712|N 20180807|PAY|0|218255|373802|N 20180807|PAYC|32|44382|103633|N 20180807|PAYX|0|19314|22778|N 20180807|PB|0|76473|95938|N 20180807|PBA|23661|118882|181660|N 20180807|PBB|0|2813|3427|N 20180807|PBCT|0|19492|26535|N 20180807|PBE|0|152|152|N 20180807|PBF|177|347370|691506|N 20180807|PBFX|0|8208|25660|N 20180807|PBH|0|77313|123394|N 20180807|PBI|777|293758|681099|N 20180807|PBIPRB|0|9720|13599|N 20180807|PBPB|0|900|1500|N 20180807|PBR|28730|3079191|5790629|N 20180807|PBRA|18305|1690894|2907639|N 20180807|PBT|0|5363|11027|N 20180807|PBY|0|0|1310|N 20180807|PBYI|0|2840|4940|N 20180807|PCAR|0|7499|14608|N 20180807|PCF|0|538|2679|N 20180807|PCG|692|632325|1455729|N 20180807|PCG PRE|0|413|413|N 20180807|PCH|0|1000|2100|N 20180807|PCI|1003|45917|67385|N 20180807|PCK|0|14228|30513|N 20180807|PCM|0|2786|3110|N 20180807|PCMI|0|1388|2788|N 20180807|PCN|0|11763|13829|N 20180807|PCOM|0|0|100|N 20180807|PCQ|0|5831|9867|N 20180807|PCRX|0|4074|6674|N 20180807|PCSB|0|100|400|N 20180807|PCTY|0|500|1200|N 20180807|PCY|0|4799|10699|N 20180807|PCYG|0|264|264|N 20180807|PCYO|0|100|100|N 20180807|PDBC|0|5100|5200|N 20180807|PDCE|900|5100|9900|N 20180807|PDCO|1200|23768|45668|N 20180807|PDD|0|10642|38721|N 20180807|PDFS|0|1000|2310|N 20180807|PDI|0|26151|42785|N 20180807|PDLI|0|7397|12880|N 20180807|PDM|0|117107|186781|N 20180807|PDP|0|100|600|N 20180807|PDS|14463|230999|410095|N 20180807|PDT|0|2323|6136|N 20180807|PDVW|0|0|200|N 20180807|PE|330|417924|1194904|N 20180807|PEB|2|49483|77572|N 20180807|PEBPRC|0|40|40|N 20180807|PED|0|800|1700|N 20180807|PEG|1020|169809|429038|N 20180807|PEGA|0|1891|2891|N 20180807|PEGI|200|10694|13240|N 20180807|PEI|199|228454|326146|N 20180807|PEIPRB|0|562|2611|N 20180807|PEIPRC|0|600|2171|N 20180807|PEIPRD|295|295|965|N 20180807|PEIX|0|400|500|N 20180807|PEN|3|29248|68289|N 20180807|PENN|0|3748|11815|N 20180807|PEO|0|7853|9172|N 20180807|PEP|0|54319|82177|N 20180807|PER|5000|15760|87543|N 20180807|PERI|0|800|2589|N 20180807|PES|187|63083|130573|N 20180807|PETQ|0|1000|1730|N 20180807|PETS|0|7647|10076|N 20180807|PETX|0|1800|3200|N 20180807|PETZ|0|0|200|N 20180807|PF|0|174065|858889|N 20180807|PFBC|0|400|600|N 20180807|PFD|0|3770|5530|N 20180807|PFE|78653|2383687|4927961|N 20180807|PFF|0|19884|28508|N 20180807|PFG|0|6837|13814|N 20180807|PFGC|0|22134|90322|N 20180807|PFH|625|3161|5935|N 20180807|PFIE|0|639|839|N 20180807|PFIS|0|0|200|N 20180807|PFL|0|4261|17522|N 20180807|PFN|501|18688|27415|N 20180807|PFNX|0|100|400|N 20180807|PFO|0|2248|7031|N 20180807|PFPT|0|10376|12876|N 20180807|PFS|0|23139|49519|N 20180807|PFSI|3829|23260|33735|N 20180807|PFXF|0|100|100|N 20180807|PG|14032|993481|1959338|N 20180807|PGF|0|500|500|N 20180807|PGJ|0|0|400|N 20180807|PGLC|0|0|200|N 20180807|PGNX|0|8421|16166|N 20180807|PGP|20|1223|8514|N 20180807|PGR|2204|327062|836604|N 20180807|PGRE|0|80981|224891|N 20180807|PGTI|101|28995|108626|N 20180807|PGX|0|11500|11800|N 20180807|PGZ|0|3138|5220|N 20180807|PH|271|131375|226592|N 20180807|PHB|0|300|500|N 20180807|PHD|0|4922|35762|N 20180807|PHG|163|114984|161979|N 20180807|PHH|0|3358|15358|N 20180807|PHI|0|8206|9793|N 20180807|PHK|3047|101960|120773|N 20180807|PHM|3121|809156|1158758|N 20180807|PHT|0|4090|13223|N 20180807|PHX|0|2661|5102|N 20180807|PHYS|0|6600|11100|N 20180807|PI|0|1200|1200|N 20180807|PICK|0|0|400|N 20180807|PICO|0|0|100|N 20180807|PID|0|200|200|N 20180807|PII|325|101905|173162|N 20180807|PIM|0|13900|36227|N 20180807|PIN|0|100|500|N 20180807|PINC|0|900|2500|N 20180807|PIR|1011|69093|110397|N 20180807|PIRS|0|1600|4016|N 20180807|PJC|0|7425|13189|N 20180807|PJH|0|3408|16096|N 20180807|PJT|0|11961|29987|N 20180807|PK|257|68784|216206|N 20180807|PKB|0|100|200|N 20180807|PKD|0|14260|17145|N 20180807|PKE|0|6172|26143|N 20180807|PKG|709|64785|128561|N 20180807|PKI|157|106922|161474|N 20180807|PKO|0|1305|4115|N 20180807|PKX|67|40237|64968|N 20180807|PLAB|0|7294|7794|N 20180807|PLAY|0|600|900|N 20180807|PLCE|0|1300|3900|N 20180807|PLD|3459|197130|476630|N 20180807|PLNT|212|52212|128694|N 20180807|PLOW|0|26236|39126|N 20180807|PLPC|0|0|100|N 20180807|PLT|6|32558|106072|N 20180807|PLUG|0|22650|30986|N 20180807|PLUS|0|900|1000|N 20180807|PLX|0|9698|10247|N 20180807|PLXS|0|200|200|N 20180807|PLYA|0|300|900|N 20180807|PM|3300|219425|867736|N 20180807|PMF|0|527|2369|N 20180807|PML|350|11509|18846|N 20180807|PMM|0|12826|26603|N 20180807|PMO|0|1999|7104|N 20180807|PMT|0|63478|110551|N 20180807|PMTPRA|0|457|954|N 20180807|PMTPRB|0|429|948|N 20180807|PMX|0|6259|13290|N 20180807|PNC|743|150950|303454|N 20180807|PNCPRP|0|9812|12940|N 20180807|PNCPRQ|0|8322|9850|N 20180807|PNCWS|0|0|500|N 20180807|PNF|0|1700|2143|N 20180807|PNFP|0|2500|2738|N 20180807|PNI|0|2667|4639|N 20180807|PNK|0|1729|2633|N 20180807|PNM|568|50101|95560|N 20180807|PNNT|0|1190|2378|N 20180807|PNR|14|172017|324012|N 20180807|PNW|2224|76259|356210|N 20180807|PODD|0|2989|4833|N 20180807|POL|0|57023|106098|N 20180807|POOL|0|1500|1700|N 20180807|POR|309|99069|146120|N 20180807|POST|228|115705|306636|N 20180807|POWI|100|1700|1900|N 20180807|PPBI|0|2500|3600|N 20180807|PPC|0|5216|12118|N 20180807|PPDF|9000|130239|229001|N 20180807|PPG|509|80160|162108|N 20180807|PPL|4745|413329|904961|N 20180807|PPR|0|15327|58682|N 20180807|PPT|0|19259|46065|N 20180807|PPX|0|40|4167|N 20180807|PQG|0|16483|27676|N 20180807|PRA|0|55585|92867|N 20180807|PRAA|0|967|3267|N 20180807|PRAH|0|10232|21315|N 20180807|PRCP|0|0|100|N 20180807|PREPRF|0|1900|1900|N 20180807|PREPRG|0|100|1723|N 20180807|PREPRH|0|3036|5111|N 20180807|PREPRI|0|100|2288|N 20180807|PRFT|0|900|1300|N 20180807|PRGO|93|160986|320573|N 20180807|PRGS|0|400|500|N 20180807|PRH|0|6108|67645|N 20180807|PRI|8|53803|67240|N 20180807|PRIFPRA|0|300|800|N 20180807|PRIM|100|4200|5686|N 20180807|PRK|0|0|100|N 20180807|PRLB|40|21533|31966|N 20180807|PRMW|0|400|1600|N 20180807|PRO|6|15437|29972|N 20180807|PRPO|0|431|1531|N 20180807|PRQR|0|200|200|N 20180807|PRSC|0|0|200|N 20180807|PRSP|0|167431|290968|N 20180807|PRT|590|13706|31081|N 20180807|PRTA|0|1000|1300|N 20180807|PRTK|0|6149|10370|N 20180807|PRTY|2000|56276|89283|N 20180807|PRU|506|155277|375185|N 20180807|PS|0|300|500|N 20180807|PSA|240|80910|132097|N 20180807|PSAPRA|400|1019|2211|N 20180807|PSAPRB|0|904|5406|N 20180807|PSAPRC|0|178|4716|N 20180807|PSAPRD|0|5751|10705|N 20180807|PSAPRE|0|2200|4956|N 20180807|PSAPRF|0|298|2527|N 20180807|PSAPRG|0|3329|8847|N 20180807|PSAPRU|0|85|2807|N 20180807|PSAPRV|0|1000|2104|N 20180807|PSAPRW|0|1200|9391|N 20180807|PSAPRX|0|1500|2665|N 20180807|PSAPRY|0|213|358|N 20180807|PSAPRZ|0|1342|2077|N 20180807|PSB|0|7763|14873|N 20180807|PSBPRU|0|457|932|N 20180807|PSBPRV|0|224|1850|N 20180807|PSBPRW|0|0|3177|N 20180807|PSBPRX|0|356|2916|N 20180807|PSBPRY|0|1742|4224|N 20180807|PSCH|0|0|100|N 20180807|PSDO|0|100|400|N 20180807|PSEC|0|21600|37170|N 20180807|PSF|0|5314|7338|N 20180807|PSI|0|100|100|N 20180807|PSL|0|0|100|N 20180807|PSLV|0|0|1400|N 20180807|PSMT|0|1862|1962|N 20180807|PSO|406|43969|66073|N 20180807|PSP|0|100|100|N 20180807|PSQ|0|2400|2600|N 20180807|PSTG|168|93213|280466|N 20180807|PSX|252|144264|469638|N 20180807|PSXP|28279|55656|83547|N 20180807|PTC|0|3400|8305|N 20180807|PTCT|0|800|1800|N 20180807|PTEN|0|52006|67769|N 20180807|PTGX|0|3961|15071|N 20180807|PTI|0|200|300|N 20180807|PTIE|100|200|200|N 20180807|PTLA|0|1900|4100|N 20180807|PTN|0|493|593|N 20180807|PTR|2|9139|29047|N 20180807|PTVCB|0|400|400|N 20180807|PTY|301|39678|45099|N 20180807|PUB|0|300|400|N 20180807|PUK|42|9628|40183|N 20180807|PUKPR|0|1042|1044|N 20180807|PUKPRA|0|2830|5861|N 20180807|PULM|500|500|900|N 20180807|PUMP|1005|132283|212007|N 20180807|PVAC|0|500|900|N 20180807|PVG|4894|237642|373908|N 20180807|PVH|80|66433|125669|N 20180807|PVTL|352|51480|89072|N 20180807|PWR|18|128382|382592|N 20180807|PWV|0|100|100|N 20180807|PX|195|167389|422944|N 20180807|PXD|376|113936|198941|N 20180807|PXH|0|500|600|N 20180807|PXLW|0|98|1000|N 20180807|PYN|0|2500|4252|N 20180807|PYPL|0|17363|30698|N 20180807|PYS|0|7936|11870|N 20180807|PZA|0|400|400|N 20180807|PZC|0|4100|5606|N 20180807|PZN|0|2363|8435|N 20180807|PZZA|0|12142|17684|N 20180807|QAI|0|0|770|N 20180807|QCOM|0|85160|213163|N 20180807|QCRH|0|350|1068|N 20180807|QD|2089|91555|250773|N 20180807|QDEL|0|4300|5800|N 20180807|QEP|1291|428118|759460|N 20180807|QES|0|286|1077|N 20180807|QGEN|143|76741|225953|N 20180807|QHC|2018|33378|62221|N 20180807|QID|0|5994|9594|N 20180807|QIWI|0|1500|1900|N 20180807|QLD|0|3311|4211|N 20180807|QLYS|0|4524|5024|N 20180807|QNST|1443|12380|25098|N 20180807|QQQ|300|634073|752415|N 20180807|QQQE|0|100|100|N 20180807|QQQX|0|0|200|N 20180807|QRHC|0|0|2300|N 20180807|QRTEA|0|30017|52891|N 20180807|QRVO|0|2200|3887|N 20180807|QSII|0|1100|1800|N 20180807|QSR|205|98158|472893|N 20180807|QTM|47|10514|17974|N 20180807|QTNA|0|200|700|N 20180807|QTNT|0|4400|6770|N 20180807|QTRH|0|100|100|N 20180807|QTS|3|60191|88664|N 20180807|QTSPRA|0|5054|7229|N 20180807|QTSPRB|0|142|3600|N 20180807|QTWO|50|35027|85271|N 20180807|QUAD|1000|35387|116014|N 20180807|QUIK|0|300|300|N 20180807|QUOT|3|105970|142898|N 20180807|QURE|0|800|1590|N 20180807|R|0|27210|73579|N 20180807|RA|1001|4777|5859|N 20180807|RACE|697|87121|125902|N 20180807|RAD|215474|630289|1122716|N 20180807|RAIL|0|0|100|N 20180807|RARE|0|1500|1900|N 20180807|RARX|0|7078|19890|N 20180807|RAVN|0|200|300|N 20180807|RBA|16481|85648|119908|N 20180807|RBB|0|100|100|N 20180807|RBBN|0|1400|2300|N 20180807|RBC|0|32254|78073|N 20180807|RBCAA|0|0|100|N 20180807|RBS|10478|68717|99332|N 20180807|RBSPRS|2000|5829|8483|N 20180807|RCI|14149|82676|95025|N 20180807|RCII|0|6200|10198|N 20180807|RCKT|0|500|500|N 20180807|RCL|236|95770|220812|N 20180807|RCM|0|3214|5834|N 20180807|RCS|0|35288|49826|N 20180807|RCUS|8|9137|20056|N 20180807|RDC|1974|493737|681864|N 20180807|RDCM|0|5725|7725|N 20180807|RDFN|0|16205|18505|N 20180807|RDHL|0|2500|3931|N 20180807|RDI|0|0|100|N 20180807|RDIV|0|200|200|N 20180807|RDN|2000|191404|425300|N 20180807|RDNT|0|1200|1925|N 20180807|RDSA|4837|514345|817295|N 20180807|RDSB|1444|215810|270620|N 20180807|RDUS|0|8472|10572|N 20180807|RDWR|0|1274|2774|N 20180807|RDY|0|76433|106281|N 20180807|RE|42|52219|100444|N 20180807|RECN|0|0|400|N 20180807|REDU|0|300|300|N 20180807|REG|1|74189|211284|N 20180807|REGI|0|16630|28140|N 20180807|REGN|0|2533|3433|N 20180807|REI|0|400|792|N 20180807|RELL|300|300|300|N 20180807|RELX|100|10808|31031|N 20180807|REN|484|155860|210930|N 20180807|RENN|0|21635|55604|N 20180807|RENX|0|6107|9474|N 20180807|REPH|0|1800|2400|N 20180807|REPL|0|100|300|N 20180807|RES|17|99186|174042|N 20180807|RESI|156|86456|262449|N 20180807|RETA|0|1307|1707|N 20180807|REV|88|9180|14200|N 20180807|REVG|0|60627|77286|N 20180807|REX|0|2867|4846|N 20180807|REXR|1|45109|96632|N 20180807|REXRPRA|0|600|900|N 20180807|REXRPRB|0|1100|1100|N 20180807|RF|6887|1569020|2269497|N 20180807|RFI|0|1745|6645|N 20180807|RFIL|0|200|300|N 20180807|RFP|200|33243|68920|N 20180807|RFPRA|0|1002|6302|N 20180807|RFPRB|0|1618|5629|N 20180807|RGA|92|56145|114288|N 20180807|RGEN|0|668|1368|N 20180807|RGLD|0|3626|4326|N 20180807|RGLS|0|1100|3600|N 20180807|RGNX|0|4400|4900|N 20180807|RGR|108|17595|38313|N 20180807|RGS|0|27717|45967|N 20180807|RGSE|0|6542|13442|N 20180807|RGT|0|291|1467|N 20180807|RH|18|35090|66880|N 20180807|RHI|162|99426|258763|N 20180807|RHP|0|68688|96186|N 20180807|RHT|1102|101825|325000|N 20180807|RIBT|0|400|700|N 20180807|RIG|9204|713931|1322952|N 20180807|RIGL|0|19046|30986|N 20180807|RIO|6694|288350|815582|N 20180807|RIOT|0|701|901|N 20180807|RIV|0|2362|6734|N 20180807|RJF|190|88763|122953|N 20180807|RKDA|0|100|600|N 20180807|RL|46|82207|189910|N 20180807|RLGT|0|300|400|N 20180807|RLGY|0|315539|414169|N 20180807|RLH|0|2864|5253|N 20180807|RLI|0|29218|42703|N 20180807|RLJ|0|70478|251133|N 20180807|RLJPRA|0|3187|4890|N 20180807|RM|0|2653|6828|N 20180807|RMAX|0|10103|35617|N 20180807|RMBL|0|100|100|N 20180807|RMBS|0|6650|10650|N 20180807|RMD|2270|96536|226255|N 20180807|RMNI|0|500|500|N 20180807|RMPLPR|0|0|400|N 20180807|RMR|0|200|200|N 20180807|RMT|0|5129|18471|N 20180807|RMTI|0|0|100|N 20180807|RNET|0|400|500|N 20180807|RNG|1285|225150|410979|N 20180807|RNGR|0|10|122|N 20180807|RNP|0|5553|13229|N 20180807|RNR|78|30903|82473|N 20180807|RNRPRE|0|2298|5844|N 20180807|RNRPRF|0|2300|6912|N 20180807|RNST|0|200|300|N 20180807|RNWK|0|0|200|N 20180807|ROBO|0|3200|3500|N 20180807|ROCK|0|800|1200|N 20180807|ROG|0|35575|46957|N 20180807|ROIC|0|16524|18524|N 20180807|ROK|72|90663|208937|N 20180807|ROKU|0|3239|8045|N 20180807|ROL|21|44137|80226|N 20180807|ROLL|0|100|100|N 20180807|ROOF|0|0|100|N 20180807|ROP|132|30755|60298|N 20180807|ROST|0|9296|16246|N 20180807|ROX|0|300|300|N 20180807|ROYT|203|30609|48725|N 20180807|RP|0|3600|5400|N 20180807|RPAI|33|151881|372370|N 20180807|RPD|0|12900|16300|N 20180807|RPM|1|93427|146296|N 20180807|RPT|410|56522|110141|N 20180807|RQI|0|14018|24640|N 20180807|RRC|941|1601461|2056327|N 20180807|RRD|8182|57132|108403|N 20180807|RRGB|0|1000|6500|N 20180807|RRR|0|5798|7600|N 20180807|RRTS|205|29409|43675|N 20180807|RS|2|47161|91233|N 20180807|RSG|1899|97223|222547|N 20180807|RSLS|2400|3282|5882|N 20180807|RSP|0|900|900|N 20180807|RST|0|28073|58206|N 20180807|RSX|0|54965|78558|N 20180807|RTEC|10|19428|75918|N 20180807|RTIX|0|501|601|N 20180807|RTN|1532|113594|266411|N 20180807|RTRX|0|1200|1300|N 20180807|RUBI|0|14648|61103|N 20180807|RUBY|0|200|300|N 20180807|RUN|0|12976|18287|N 20180807|RUSHA|0|400|2782|N 20180807|RUTH|0|680|880|N 20180807|RVI|110|3953|16911|N 20180807|RVLT|100|1100|1100|N 20180807|RVNC|0|2066|2966|N 20180807|RVT|0|27794|60964|N 20180807|RWL|0|200|200|N 20180807|RWM|0|600|700|N 20180807|RWR|0|500|700|N 20180807|RWT|0|459402|559967|N 20180807|RWX|0|900|3057|N 20180807|RXL|0|100|100|N 20180807|RXN|500|55480|162797|N 20180807|RXNPRA|0|441|1634|N 20180807|RY|51401|135434|191444|N 20180807|RYAAY|0|922|2473|N 20180807|RYAM|279|248552|486113|N 20180807|RYAMPRA|0|100|100|N 20180807|RYB|0|6430|13025|N 20180807|RYI|300|30075|52029|N 20180807|RYN|0|52176|353390|N 20180807|RYPRT|0|679|879|N 20180807|RYTM|0|100|200|N 20180807|RZA|0|2156|7264|N 20180807|RZB|0|50|9527|N 20180807|S|3580|1737390|3694606|N 20180807|SA|1759|27894|48173|N 20180807|SAB|0|0|200|N 20180807|SABR|0|29214|62294|N 20180807|SACH|0|0|1738|N 20180807|SAEX|0|403|2003|N 20180807|SAFE|0|2950|6121|N 20180807|SAFM|0|800|1000|N 20180807|SAFT|0|300|300|N 20180807|SAGE|0|9619|11352|N 20180807|SAH|0|33746|41866|N 20180807|SAIA|0|300|1100|N 20180807|SAIC|20|20867|35219|N 20180807|SAIL|298|59636|234049|N 20180807|SALT|0|16015|65715|N 20180807|SAM|2|10096|16124|N 20180807|SAN|30439|1221502|1730989|N 20180807|SAND|1100|7794|10557|N 20180807|SANM|0|655|2000|N 20180807|SANPRB|0|500|2731|N 20180807|SAP|853|21689|48043|N 20180807|SAR|0|3339|4638|N 20180807|SASR|0|100|100|N 20180807|SATS|0|2582|5460|N 20180807|SAUC|0|0|100|N 20180807|SAVE|2|235398|312450|N 20180807|SB|0|23689|46928|N 20180807|SBAC|0|1600|3300|N 20180807|SBBC|0|1650|1650|N 20180807|SBBP|0|1800|2662|N 20180807|SBCF|0|1300|1400|N 20180807|SBFG|0|0|100|N 20180807|SBGI|0|9875|14810|N 20180807|SBGL|2001|297460|641824|N 20180807|SBH|1228|337999|523054|N 20180807|SBI|0|4529|9608|N 20180807|SBLK|0|5361|9300|N 20180807|SBNA|0|0|100|N 20180807|SBNY|0|1602|4902|N 20180807|SBOT|0|300|300|N 20180807|SBOW|2|1916|5198|N 20180807|SBPRC|0|0|430|N 20180807|SBPRD|0|99|5073|N 20180807|SBR|100|1325|5677|N 20180807|SBRA|0|18637|36848|N 20180807|SBS|4151|174070|278448|N 20180807|SBSI|0|300|300|N 20180807|SBT|0|100|100|N 20180807|SBUX|0|58790|82355|N 20180807|SC|2|129161|296055|N 20180807|SCCO|1000|93297|166883|N 20180807|SCD|0|1162|4691|N 20180807|SCE PRC|0|0|100|N 20180807|SCEPRG|0|2829|3785|N 20180807|SCEPRH|0|550|610|N 20180807|SCEPRJ|0|482|4296|N 20180807|SCEPRK|0|1841|16571|N 20180807|SCEPRL|0|1593|4488|N 20180807|SCG|0|212221|444297|N 20180807|SCHB|0|2273|2473|N 20180807|SCHD|0|2500|2700|N 20180807|SCHE|0|7552|8976|N 20180807|SCHF|0|4926|10579|N 20180807|SCHG|0|700|700|N 20180807|SCHH|0|1204|1654|N 20180807|SCHL|0|300|300|N 20180807|SCHN|0|1900|2500|N 20180807|SCHO|0|900|3000|N 20180807|SCHP|0|100|100|N 20180807|SCHW|7118|329894|1059616|N 20180807|SCHWPRC|0|6730|13911|N 20180807|SCHWPRD|0|2212|6055|N 20180807|SCHX|0|2200|2200|N 20180807|SCHZ|0|800|2200|N 20180807|SCI|4930|111673|241787|N 20180807|SCJ|0|200|200|N 20180807|SCL|227|16031|24903|N 20180807|SCM|0|12889|18239|N 20180807|SCO|0|1700|2200|N 20180807|SCON|0|100|100|N 20180807|SCOR|0|1600|1800|N 20180807|SCPH|0|0|100|N 20180807|SCS|700|31177|74768|N 20180807|SCSC|0|400|500|N 20180807|SCVL|0|300|500|N 20180807|SCWX|0|300|600|N 20180807|SCX|0|700|1123|N 20180807|SCYX|0|0|100|N 20180807|SCZ|0|5810|10710|N 20180807|SD|0|15397|49898|N 20180807|SDIV|0|0|600|N 20180807|SDLP|9|19688|35590|N 20180807|SDOW|0|8093|12193|N 20180807|SDR|1369|14209|30918|N 20180807|SDRL|1|20677|37473|N 20180807|SDS|0|8265|14806|N 20180807|SDT|1825|18453|27829|N 20180807|SDY|0|1000|1000|N 20180807|SE|0|84684|125405|N 20180807|SEAS|5890|379631|1087823|N 20180807|SECO|0|1030|1830|N 20180807|SEDG|0|17583|27934|N 20180807|SEE|263|229440|890598|N 20180807|SEIC|0|300|2077|N 20180807|SELB|0|200|200|N 20180807|SEM|9502|72573|93736|N 20180807|SEMG|598|40716|65418|N 20180807|SEND|0|25923|74948|N 20180807|SENS|0|23011|27886|N 20180807|SEP|2171|118668|322822|N 20180807|SERV|4|55957|146660|N 20180807|SESN|0|1200|1200|N 20180807|SF|0|26155|63385|N 20180807|SFB|0|2498|19559|N 20180807|SFBS|0|400|400|N 20180807|SFE|167|15037|30112|N 20180807|SFIX|0|3501|4742|N 20180807|SFL|856|76688|98242|N 20180807|SFLY|0|3202|7802|N 20180807|SFM|0|11534|18926|N 20180807|SFNC|0|2375|3860|N 20180807|SFPRA|0|701|1438|N 20180807|SFS|1453|19597|30336|N 20180807|SFUN|0|99063|180094|N 20180807|SGEN|0|5400|7100|N 20180807|SGH|0|1100|2700|N 20180807|SGMO|0|2614|19781|N 20180807|SGMS|0|25677|55976|N 20180807|SGRY|0|2577|11071|N 20180807|SGU|0|5680|9961|N 20180807|SGYP|0|39105|65699|N 20180807|SGZA|0|805|2089|N 20180807|SH|0|21100|25000|N 20180807|SHAK|344|96523|238169|N 20180807|SHEN|0|800|1700|N 20180807|SHG|474|9336|15192|N 20180807|SHI|0|4036|8360|N 20180807|SHIP|0|500|500|N 20180807|SHLD|0|8964|16064|N 20180807|SHLM|0|700|1700|N 20180807|SHLX|0|53563|171921|N 20180807|SHM|0|200|400|N 20180807|SHO|2|222537|366337|N 20180807|SHOO|0|1800|2100|N 20180807|SHOP|26073|159433|235988|N 20180807|SHOPRE|0|0|3|N 20180807|SHOS|0|100|100|N 20180807|SHPG|373|2373|3273|N 20180807|SHSP|0|100|200|N 20180807|SHV|0|364|864|N 20180807|SHW|1008|43909|79914|N 20180807|SHY|0|6203|6518|N 20180807|SHYG|0|800|1200|N 20180807|SID|15222|397930|572757|N 20180807|SIEN|0|600|1100|N 20180807|SIG|19|96236|144812|N 20180807|SIGA|0|800|800|N 20180807|SIGI|0|3448|4748|N 20180807|SIGM|0|0|1200|N 20180807|SIMO|0|500|5160|N 20180807|SINA|0|3083|6332|N 20180807|SIR|0|1572|1908|N 20180807|SIRI|0|133290|218102|N 20180807|SITE|47|34899|45098|N 20180807|SIVB|0|2600|2900|N 20180807|SIX|1186|97822|147142|N 20180807|SJI|425|64408|107426|N 20180807|SJIU|0|0|200|N 20180807|SJM|302|464463|541065|N 20180807|SJNK|0|1000|1400|N 20180807|SJR|12953|106842|186165|N 20180807|SJT|1|6056|25389|N 20180807|SJW|0|27847|66923|N 20180807|SKM|49|62790|116024|N 20180807|SKT|0|154977|210670|N 20180807|SKX|205|220665|295598|N 20180807|SKY|0|66993|138098|N 20180807|SKYW|300|1109|1309|N 20180807|SKYY|0|0|523|N 20180807|SLAB|0|1100|1200|N 20180807|SLB|6679|545296|1304354|N 20180807|SLCA|5167|178776|224264|N 20180807|SLD|0|3452|13947|N 20180807|SLDB|0|1700|1700|N 20180807|SLDD|0|0|950|N 20180807|SLF|60736|212567|310696|N 20180807|SLG|4|79863|230521|N 20180807|SLGN|0|5611|7011|N 20180807|SLGPRI|0|796|997|N 20180807|SLM|0|10654|26588|N 20180807|SLP|0|400|400|N 20180807|SLRC|100|200|715|N 20180807|SLS|0|0|100|N 20180807|SLTB|0|950|1750|N 20180807|SLV|0|21673|33673|N 20180807|SLY|0|100|100|N 20180807|SLYG|0|100|100|N 20180807|SLYV|0|0|100|N 20180807|SM|2892|338280|549467|N 20180807|SMAR|3|19394|42297|N 20180807|SMBK|0|0|100|N 20180807|SMCI|0|8352|12052|N 20180807|SMED|0|0|100|N 20180807|SMFG|1153|52833|97098|N 20180807|SMG|6575|201562|245962|N 20180807|SMH|0|49551|80146|N 20180807|SMHI|542|7686|13251|N 20180807|SMI|99|21145|47776|N 20180807|SMLF|0|100|100|N 20180807|SMLP|0|10061|62148|N 20180807|SMM|2000|6593|13563|N 20180807|SMP|0|21520|29752|N 20180807|SMPL|0|600|2019|N 20180807|SMRT|800|5000|5500|N 20180807|SMSI|0|800|7500|N 20180807|SMTA|7|19603|37617|N 20180807|SMTC|0|2100|4600|N 20180807|SN|202767|756604|1295806|N 20180807|SNA|101|155012|235152|N 20180807|SNAP|53204|3999668|6131994|N 20180807|SNBR|0|7102|13698|N 20180807|SND|0|4527|6527|N 20180807|SNDR|0|33702|82610|N 20180807|SNDX|0|800|900|N 20180807|SNE|1286|64099|109271|N 20180807|SNES|120|3420|3520|N 20180807|SNH|0|5184|19726|N 20180807|SNHY|0|3200|3600|N 20180807|SNMX|0|0|100|N 20180807|SNN|0|46167|86150|N 20180807|SNOA|0|200|200|N 20180807|SNP|46|14556|27199|N 20180807|SNPS|0|2694|5445|N 20180807|SNR|6079|54822|91426|N 20180807|SNSS|0|600|700|N 20180807|SNV|386|249226|381234|N 20180807|SNVPRD|0|400|4646|N 20180807|SNX|0|35881|131785|N 20180807|SNY|9468|121274|238584|N 20180807|SO|2044|902680|1149950|N 20180807|SODA|0|9079|17018|N 20180807|SOGO|12|189801|327995|N 20180807|SOHO|0|100|100|N 20180807|SOHU|0|915|1315|N 20180807|SOI|0|48012|71256|N 20180807|SOJA|0|4139|13720|N 20180807|SOJB|2171|22315|23861|N 20180807|SOJC|0|9247|12012|N 20180807|SOL|0|4186|9316|N 20180807|SON|134|79486|122421|N 20180807|SONC|0|4240|5372|N 20180807|SONO|0|12572|16570|N 20180807|SOR|0|103|582|N 20180807|SOVPRCCL|0|0|1200|N 20180807|SOXL|0|200|690|N 20180807|SOXS|0|5400|5800|N 20180807|SOXX|0|5099|7899|N 20180807|SP|0|100|400|N 20180807|SPA|0|6686|24344|N 20180807|SPAB|500|1100|1700|N 20180807|SPAR|0|900|3450|N 20180807|SPB|0|35178|59734|N 20180807|SPDW|0|2560|2660|N 20180807|SPE|0|1145|2567|N 20180807|SPEM|0|700|700|N 20180807|SPEPRB|0|128|1228|N 20180807|SPEX|0|1925|4500|N 20180807|SPG|623|89960|238179|N 20180807|SPGI|19|87682|266392|N 20180807|SPGPRJ|0|39|39|N 20180807|SPH|105|11813|51210|N 20180807|SPHD|0|100|100|N 20180807|SPHQ|0|0|200|N 20180807|SPHS|0|100|100|N 20180807|SPIB|0|3200|3824|N 20180807|SPKE|0|1887|2587|N 20180807|SPLG|0|100|200|N 20180807|SPLK|0|2109|11396|N 20180807|SPLP|0|200|230|N 20180807|SPLPPRA|0|2636|2836|N 20180807|SPLV|0|500|1451|N 20180807|SPMD|0|0|300|N 20180807|SPN|0|315381|470826|N 20180807|SPNS|0|1298|4060|N 20180807|SPOK|0|726|1000|N 20180807|SPOT|58|58299|162737|N 20180807|SPPI|0|1100|9997|N 20180807|SPR|158|88144|195427|N 20180807|SPRO|0|100|100|N 20180807|SPRT|0|784|784|N 20180807|SPSB|0|200|1400|N 20180807|SPSC|0|2697|3897|N 20180807|SPTM|0|11469|12469|N 20180807|SPTN|0|300|400|N 20180807|SPTS|0|155|155|N 20180807|SPWH|0|6200|8363|N 20180807|SPWR|0|14639|20739|N 20180807|SPXC|0|21651|44350|N 20180807|SPXL|0|7500|13715|N 20180807|SPXS|0|2900|4460|N 20180807|SPXU|0|6874|9269|N 20180807|SPXX|0|2707|10448|N 20180807|SPY|3200|754813|1382329|N 20180807|SPYG|0|18800|21400|N 20180807|SPYV|0|900|1100|N 20180807|SQ|54337|504378|1081209|N 20180807|SQBG|0|2000|2200|N 20180807|SQM|1000|75912|347282|N 20180807|SQNS|0|8604|16056|N 20180807|SQQQ|0|22205|38428|N 20180807|SR|30|34471|68114|N 20180807|SRAX|0|1500|1700|N 20180807|SRC|5|407549|1094747|N 20180807|SRCE|0|100|100|N 20180807|SRCI|400|94937|116837|N 20180807|SRCL|0|11350|12950|N 20180807|SRCLP|0|247|547|N 20180807|SRCPRA|0|1364|1511|N 20180807|SRDX|0|600|900|N 20180807|SRE|604|174220|342760|N 20180807|SREPRA|0|256|2956|N 20180807|SREV|0|1100|1200|N 20180807|SRF|0|612|614|N 20180807|SRG|293|43045|51791|N 20180807|SRGPRA|0|4737|5237|N 20180807|SRI|0|15158|55655|N 20180807|SRLN|0|603|3682|N 20180807|SRLP|0|683|2059|N 20180807|SRNE|0|10605|12660|N 20180807|SRPT|0|1000|2800|N 20180807|SRRA|0|200|300|N 20180807|SRT|0|5673|10426|N 20180807|SRTY|0|2100|2700|N 20180807|SRV|0|4110|6914|N 20180807|SSB|0|1500|1800|N 20180807|SSC|0|100|100|N 20180807|SSD|0|40905|83571|N 20180807|SSI|0|18017|28896|N 20180807|SSL|800|25791|28230|N 20180807|SSLJ|600|821|821|N 20180807|SSNC|0|3869|5279|N 20180807|SSO|0|9382|13680|N 20180807|SSP|0|10767|12759|N 20180807|SSRM|1400|11932|17702|N 20180807|SSTI|0|1600|2000|N 20180807|SSTK|751|44727|76634|N 20180807|SSW|550|83206|155166|N 20180807|SSWA|0|510|1660|N 20180807|SSWN|0|41927|44208|N 20180807|SSWPRD|0|400|10528|N 20180807|SSWPRE|200|903|2255|N 20180807|SSWPRG|0|670|2967|N 20180807|SSWPRH|52|3332|7175|N 20180807|SSYS|0|800|1709|N 20180807|ST|174|80225|131210|N 20180807|STAA|0|3989|7712|N 20180807|STAG|451|44364|158361|N 20180807|STAGPRC|0|300|400|N 20180807|STAR|0|72874|159386|N 20180807|STARPRD|0|400|1200|N 20180807|STARPRI|0|600|6500|N 20180807|STAY|0|14085|24646|N 20180807|STBA|0|100|100|N 20180807|STBZ|0|800|900|N 20180807|STC|0|6011|35609|N 20180807|STCN|0|0|200|N 20180807|STE|0|63027|114606|N 20180807|STG|0|3925|4562|N 20180807|STI|744|261155|595499|N 20180807|STIP|0|100|100|N 20180807|STIPRA|0|2271|8772|N 20180807|STK|0|1814|14089|N 20180807|STKL|900|1100|2075|N 20180807|STL|1814|552278|689634|N 20180807|STLD|0|5393|13224|N 20180807|STLPRA|0|320|628|N 20180807|STM|23880|194515|355280|N 20180807|STML|0|500|2300|N 20180807|STMP|0|100|1202|N 20180807|STN|1016|2453|3333|N 20180807|STNG|1200|324331|501158|N 20180807|STON|0|5992|11322|N 20180807|STOR|15|130300|288979|N 20180807|STRA|0|1400|2400|N 20180807|STRL|0|300|1200|N 20180807|STRT|0|200|308|N 20180807|STT|241|185146|551973|N 20180807|STTPRC|0|1461|2056|N 20180807|STTPRD|0|1799|9198|N 20180807|STTPRE|0|3224|5063|N 20180807|STTPRG|0|217|2793|N 20180807|STWD|317|416917|730373|N 20180807|STX|0|12019|19667|N 20180807|STZ|339|139404|421126|N 20180807|STZB|0|5|5|N 20180807|SU|278722|772898|995527|N 20180807|SUI|273|54694|173084|N 20180807|SUM|2752|265448|383160|N 20180807|SUN|0|38154|99523|N 20180807|SUP|100|19790|33723|N 20180807|SUPN|0|9957|15352|N 20180807|SUPV|7302|95874|177060|N 20180807|SURF|0|500|500|N 20180807|SVM|0|900|900|N 20180807|SVRA|0|500|500|N 20180807|SVU|0|555674|877771|N 20180807|SVVC|0|0|200|N 20180807|SVXY|0|46014|67209|N 20180807|SWCH|36|74874|115349|N 20180807|SWIR|300|1100|2400|N 20180807|SWJ|0|143|5324|N 20180807|SWK|483|107879|245267|N 20180807|SWKS|0|2100|3600|N 20180807|SWM|0|12790|32527|N 20180807|SWN|9407|1965261|2722123|N 20180807|SWP|0|200|200|N 20180807|SWX|0|19789|66388|N 20180807|SWZ|0|4201|12087|N 20180807|SXC|106|74656|121311|N 20180807|SXCP|75|10842|21133|N 20180807|SXE|500|10876|51736|N 20180807|SXI|0|2437|7055|N 20180807|SXT|250|55572|70639|N 20180807|SYBT|0|100|200|N 20180807|SYBX|500|900|900|N 20180807|SYF|11736|743358|1547235|N 20180807|SYK|343|69925|227370|N 20180807|SYKE|0|700|700|N 20180807|SYMC|200|147841|270533|N 20180807|SYN|5700|5700|6300|N 20180807|SYNA|0|900|2840|N 20180807|SYNC|0|0|3600|N 20180807|SYNH|0|10381|25759|N 20180807|SYNL|0|650|650|N 20180807|SYNT|0|3654|7411|N 20180807|SYRS|0|1500|2100|N 20180807|SYX|0|14941|34173|N 20180807|SYY|1342|266791|484525|N 20180807|SZC|0|1068|2176|N 20180807|T|31452|3007755|5918065|N 20180807|TA|0|900|4967|N 20180807|TAC|1692|4169|8530|N 20180807|TACO|0|200|500|N 20180807|TAHO|962|333868|408288|N 20180807|TAL|9138|821284|1366937|N 20180807|TALO|0|16742|28448|N 20180807|TANH|0|0|400|N 20180807|TAP|711|235234|407473|N 20180807|TARO|0|1478|2918|N 20180807|TAST|0|6773|10803|N 20180807|TBB|2406|52972|66253|N 20180807|TBBK|990|1790|1990|N 20180807|TBI|200|21606|67934|N 20180807|TBK|0|3300|3761|N 20180807|TBPH|0|600|1216|N 20180807|TBRG|0|0|114934|N 20180807|TBT|0|8467|12167|N 20180807|TCBI|0|1900|3900|N 20180807|TCBK|0|100|200|N 20180807|TCCACL|0|1165|2691|N 20180807|TCCBCL|0|1000|1802|N 20180807|TCF|0|174718|270862|N 20180807|TCFPRD|0|1076|5568|N 20180807|TCFWS|0|50|61|N 20180807|TCI|0|510|761|N 20180807|TCMD|0|10355|11905|N 20180807|TCO|0|44674|104283|N 20180807|TCON|0|200|300|N 20180807|TCOPRJ|500|700|706|N 20180807|TCOPRK|0|101|101|N 20180807|TCP|295|43905|104387|N 20180807|TCPC|0|0|300|N 20180807|TCRD|0|300|600|N 20180807|TCRX|0|0|100|N 20180807|TCS|1900|85295|114037|N 20180807|TCX|0|694|694|N 20180807|TD|126838|369954|645059|N 20180807|TDA|0|1350|1361|N 20180807|TDACW|0|11000|11000|N 20180807|TDC|309|53826|180905|N 20180807|TDE|8000|8000|10241|N 20180807|TDF|0|3633|12874|N 20180807|TDG|684|123622|257522|N 20180807|TDI|0|110|904|N 20180807|TDJ|0|1541|3333|N 20180807|TDOC|92|119523|199662|N 20180807|TDS|0|153026|344719|N 20180807|TDTF|0|0|211|N 20180807|TDTT|0|1754|5388|N 20180807|TDW|0|17708|33543|N 20180807|TDWWSA|0|1800|2203|N 20180807|TDWWSB|0|88|199|N 20180807|TDY|113|25905|53428|N 20180807|TEAM|0|5781|8781|N 20180807|TECD|0|300|500|N 20180807|TECH|0|2602|4002|N 20180807|TECK|95756|368099|478400|N 20180807|TECL|0|100|200|N 20180807|TECS|0|0|200|N 20180807|TEDU|0|130|230|N 20180807|TEF|12235|115591|166275|N 20180807|TEI|0|12143|16353|N 20180807|TEL|462|125348|233239|N 20180807|TELL|0|6000|7200|N 20180807|TEN|3|46688|85337|N 20180807|TENB|0|3420|4620|N 20180807|TEO|0|15249|56234|N 20180807|TER|1023|149655|339717|N 20180807|TERP|0|4353|6251|N 20180807|TESS|0|0|100|N 20180807|TEUM|557|10440|13448|N 20180807|TEVA|6623|1153673|1970124|N 20180807|TEX|130|207235|311907|N 20180807|TFI|0|200|200|N 20180807|TFSL|0|0|600|N 20180807|TFX|20|58182|93365|N 20180807|TG|1|14325|21195|N 20180807|TGA|0|700|1900|N 20180807|TGB|0|0|2664|N 20180807|TGC|0|206|206|N 20180807|TGE|0|97557|228330|N 20180807|TGH|562|42673|91742|N 20180807|TGI|23|107730|137166|N 20180807|TGNA|246|546561|962661|N 20180807|TGP|438|13883|54298|N 20180807|TGPPRA|0|2733|4192|N 20180807|TGPPRB|0|3498|7232|N 20180807|TGS|1000|10739|31358|N 20180807|TGT|1228|236432|631560|N 20180807|TGTX|0|7800|18946|N 20180807|THC|102264|695694|1408706|N 20180807|THD|0|600|600|N 20180807|THG|0|13983|26697|N 20180807|THGA|0|308|3366|N 20180807|THO|1100|120651|255004|N 20180807|THQ|0|5989|19086|N 20180807|THR|457|15926|36591|N 20180807|THRM|100|1010|2310|N 20180807|THS|0|76092|161178|N 20180807|THW|0|7183|12778|N 20180807|TI|2660|15692|90539|N 20180807|TIA|152|734|1769|N 20180807|TIBR|0|13200|13200|N 20180807|TIER|827|13873|35961|N 20180807|TIF|30|63728|375908|N 20180807|TILE|0|1119|4061|N 20180807|TIP|0|4000|11650|N 20180807|TIPT|0|100|200|N 20180807|TIS|2783|5982|6182|N 20180807|TISA|0|100|100|N 20180807|TISI|0|29159|38761|N 20180807|TITN|0|100|100|N 20180807|TIVO|0|2458|7841|N 20180807|TJX|647|231563|421389|N 20180807|TK|200|130246|169201|N 20180807|TKC|0|88047|143772|N 20180807|TKR|0|45105|128739|N 20180807|TLGT|0|1300|1300|N 20180807|TLI|0|720|2837|N 20180807|TLK|0|83331|134809|N 20180807|TLND|0|1995|5265|N 20180807|TLP|0|1971|6254|N 20180807|TLRA|0|17361|47336|N 20180807|TLRD|0|85282|150189|N 20180807|TLRY|0|4622|7222|N 20180807|TLT|0|46840|60441|N 20180807|TLYS|0|7684|14035|N 20180807|TM|335|21368|38586|N 20180807|TMDI|700|1000|1100|N 20180807|TMF|0|700|1700|N 20180807|TMHC|77|202607|347562|N 20180807|TMK|239|33446|64979|N 20180807|TMKPRC|0|1067|4387|N 20180807|TMO|1110|95407|180244|N 20180807|TMQ|0|100|100|N 20180807|TMST|0|97905|145947|N 20180807|TMUS|0|35429|54938|N 20180807|TMV|0|1375|5557|N 20180807|TNA|0|7588|11988|N 20180807|TNAV|0|300|300|N 20180807|TNC|0|8238|17554|N 20180807|TNDM|0|14073|23249|N 20180807|TNET|65|56281|101677|N 20180807|TNK|0|128826|158501|N 20180807|TNP|400|12244|17195|N 20180807|TNPPRC|0|0|310|N 20180807|TNPPRD|0|1700|2600|N 20180807|TNPPRE|0|2000|11106|N 20180807|TNPPRF|0|1280|5284|N 20180807|TNXP|0|266|266|N 20180807|TOCA|0|300|300|N 20180807|TOL|293|202455|322654|N 20180807|TOO|407|23734|66411|N 20180807|TOOPRA|0|354|1733|N 20180807|TOOPRB|0|1726|5475|N 20180807|TOOPRE|0|1936|8448|N 20180807|TORC|0|400|789|N 20180807|TOT|5011|68300|124458|N 20180807|TOTAU|0|0|600|N 20180807|TOTL|0|500|600|N 20180807|TOWN|0|400|400|N 20180807|TOWR|0|8024|16761|N 20180807|TPB|1|12424|25472|N 20180807|TPC|2|38266|52432|N 20180807|TPGH|0|200|2300|N 20180807|TPH|562|289026|431595|N 20180807|TPIC|0|400|1200|N 20180807|TPIV|0|100|100|N 20180807|TPL|0|3860|8961|N 20180807|TPR|2629|348206|1423042|N 20180807|TPRE|100|55588|87396|N 20180807|TPVG|35257|295006|1367235|N 20180807|TPVY|0|0|300|N 20180807|TPX|90|223792|346766|N 20180807|TPZ|0|832|2331|N 20180807|TQQQ|0|70224|164987|N 20180807|TR|0|18794|25935|N 20180807|TRC|0|21015|27853|N 20180807|TRCH|0|613|613|N 20180807|TRCO|0|46708|137687|N 20180807|TREC|0|2620|6082|N 20180807|TREE|0|800|1000|N 20180807|TREX|4|47351|89513|N 20180807|TRGP|1516|316220|433225|N 20180807|TRHC|0|200|300|N 20180807|TRI|1800|117241|315645|N 20180807|TRIB|0|0|100|N 20180807|TRIL|0|200|300|N 20180807|TRIP|0|5040|11203|N 20180807|TRK|0|1463|4262|N 20180807|TRMB|0|14100|21498|N 20180807|TRMK|0|1000|2000|N 20180807|TRN|13|99688|150962|N 20180807|TRNC|0|400|800|N 20180807|TRNO|100|20268|76554|N 20180807|TRNS|0|0|100|N 20180807|TROV|0|2050|2650|N 20180807|TROW|0|2500|4700|N 20180807|TROX|1|198917|303456|N 20180807|TRP|51110|254799|410512|N 20180807|TRQ|20620|463494|774925|N 20180807|TRS|0|300|400|N 20180807|TRTN|0|73818|125097|N 20180807|TRTX|0|28856|58617|N 20180807|TRU|141|94195|517199|N 20180807|TRUE|0|6200|8390|N 20180807|TRUP|0|4435|12138|N 20180807|TRV|288|105269|237413|N 20180807|TRVG|0|16116|26672|N 20180807|TRVN|0|19680|32901|N 20180807|TRXC|14741|43694|59212|N 20180807|TS|1804|262990|424757|N 20180807|TSC|0|2400|2800|N 20180807|TSCO|0|8235|10048|N 20180807|TSE|20|59148|90481|N 20180807|TSEM|0|1100|4681|N 20180807|TSG|1502|4462|14367|N 20180807|TSI|0|2500|3404|N 20180807|TSLA|0|82590|299277|N 20180807|TSLF|0|190|1520|N 20180807|TSLX|1800|31803|69824|N 20180807|TSM|2395|926699|1667552|N 20180807|TSN|2335|194748|594408|N 20180807|TSQ|0|3452|5296|N 20180807|TSRO|0|4550|8693|N 20180807|TSS|137|177831|365048|N 20180807|TST|100|300|500|N 20180807|TSU|8300|174731|414635|N 20180807|TTC|158|19402|52040|N 20180807|TTD|0|3894|9361|N 20180807|TTEC|0|300|500|N 20180807|TTEK|0|2734|6429|N 20180807|TTGT|0|300|1600|N 20180807|TTI|6200|56152|110390|N 20180807|TTM|945|219977|542437|N 20180807|TTMI|0|7300|7800|N 20180807|TTOO|0|4500|9916|N 20180807|TTP|0|765|10508|N 20180807|TTPH|0|4005|5705|N 20180807|TTS|0|400|1500|N 20180807|TTWO|0|5158|12365|N 20180807|TU|16057|96205|134481|N 20180807|TUES|0|200|200|N 20180807|TUP|2405|193562|315181|N 20180807|TUR|0|3400|9248|N 20180807|TURN|0|100|100|N 20180807|TUSK|0|7300|9200|N 20180807|TV|0|70377|188510|N 20180807|TVC|0|95|4255|N 20180807|TVE|0|1110|1910|N 20180807|TVIX|0|2792|2992|N 20180807|TVPT|76|144134|271842|N 20180807|TVTY|0|4816|8870|N 20180807|TWI|0|304021|488860|N 20180807|TWLO|26139|879495|1889044|N 20180807|TWM|0|700|2300|N 20180807|TWN|0|602|633|N 20180807|TWNK|0|10137|17153|N 20180807|TWNKW|0|0|300|N 20180807|TWO|5210|357097|1018233|N 20180807|TWOPRA|0|3059|6525|N 20180807|TWOPRB|0|1355|1747|N 20180807|TWOPRC|0|1720|2803|N 20180807|TWOPRD|1|991|12256|N 20180807|TWOPRE|0|3039|4351|N 20180807|TWOU|0|7402|8102|N 20180807|TWTR|19888|2086622|4177351|N 20180807|TX|666|60263|124178|N 20180807|TXMD|0|65308|85291|N 20180807|TXN|0|20819|32081|N 20180807|TXRH|0|3500|5465|N 20180807|TXT|651|182492|317707|N 20180807|TY|0|6716|10307|N 20180807|TYG|0|9697|19085|N 20180807|TYL|0|20704|24945|N 20180807|TYME|0|800|900|N 20180807|TYPE|0|990|1290|N 20180807|TZA|0|25350|38633|N 20180807|TZOO|0|400|1100|N 20180807|UA|4468|308243|499077|N 20180807|UAA|2184|514055|906269|N 20180807|UAL|542|186044|442882|N 20180807|UAN|0|14439|35521|N 20180807|UAVS|0|900|1500|N 20180807|UBA|0|17686|38237|N 20180807|UBNT|0|500|1100|N 20180807|UBP|0|800|1100|N 20180807|UBPPRH|0|0|400|N 20180807|UBS|10255|280158|604166|N 20180807|UBSH|0|290|390|N 20180807|UBSI|0|2600|3000|N 20180807|UBX|0|0|100|N 20180807|UCBI|0|900|2800|N 20180807|UCFC|0|0|100|N 20180807|UCO|0|6200|6900|N 20180807|UCTT|0|4134|6414|N 20180807|UDOW|0|1500|2100|N 20180807|UDR|0|239200|463773|N 20180807|UE|0|129056|276175|N 20180807|UEC|0|16172|22462|N 20180807|UEIC|0|2300|3100|N 20180807|UEPS|0|300|300|N 20180807|UFI|0|7733|19451|N 20180807|UFPI|0|1400|2100|N 20180807|UFS|2410|45254|218581|N 20180807|UGAZ|0|800|5242|N 20180807|UGI|80|143461|264390|N 20180807|UGL|0|100|100|N 20180807|UGLD|0|1713|2006|N 20180807|UGP|8795|214177|307121|N 20180807|UHS|50|152010|194464|N 20180807|UHT|110|12722|19193|N 20180807|UIHC|0|100|100|N 20180807|UIS|800|79304|147465|N 20180807|UL|1703|99884|164503|N 20180807|ULH|0|300|700|N 20180807|ULTA|0|2400|3200|N 20180807|ULTI|0|1100|3114|N 20180807|UMBF|0|500|600|N 20180807|UMC|0|171038|349988|N 20180807|UMH|3717|20492|36686|N 20180807|UMHPRC|0|1|1427|N 20180807|UMHPRD|0|770|10570|N 20180807|UMPQ|0|16751|26758|N 20180807|UMRX|0|900|1200|N 20180807|UN|1570|184696|247091|N 20180807|UNF|1|5750|11739|N 20180807|UNFI|0|3100|6729|N 20180807|UNG|0|21119|21119|N 20180807|UNH|3659|157911|450050|N 20180807|UNIT|0|55743|67831|N 20180807|UNM|468|258096|491982|N 20180807|UNMA|0|7645|12845|N 20180807|UNP|2023|199782|410380|N 20180807|UNT|0|44281|75156|N 20180807|UNVR|0|59866|131414|N 20180807|UONE|0|100|100|N 20180807|UPL|100|11575|20375|N 20180807|UPLD|0|400|400|N 20180807|UPRO|0|6408|10994|N 20180807|UPS|912|171538|512220|N 20180807|URA|0|100|500|N 20180807|URBN|0|7650|22841|N 20180807|URG|0|6900|11900|N 20180807|URGN|0|0|100|N 20180807|URI|251|204568|334133|N 20180807|USA|1404|84198|150954|N 20180807|USAC|3326|17348|48255|N 20180807|USAP|0|2670|6070|N 20180807|USAS|0|100|100|N 20180807|USAT|0|1596|6562|N 20180807|USB|1904|680119|1335151|N 20180807|USBPRH|0|1128|1975|N 20180807|USBPRM|0|18476|25046|N 20180807|USBPRO|0|20445|37070|N 20180807|USCR|0|5208|8161|N 20180807|USDP|0|702|5612|N 20180807|USFD|122|736583|1526928|N 20180807|USG|202|136850|212208|N 20180807|USLV|0|5994|6894|N 20180807|USM|179|41151|111232|N 20180807|USMF|0|0|1320|N 20180807|USMV|0|4922|5322|N 20180807|USNA|200|10889|26717|N 20180807|USO|0|24983|31783|N 20180807|USPH|0|8946|23300|N 20180807|USX|401|25526|78554|N 20180807|UTF|243|4734|13930|N 20180807|UTG|0|100|1100|N 20180807|UTHR|0|400|600|N 20180807|UTI|0|749|2864|N 20180807|UTL|0|2447|8721|N 20180807|UTMD|0|100|200|N 20180807|UTSI|0|200|500|N 20180807|UTX|1663|156785|916950|N 20180807|UUP|0|0|4000|N 20180807|UUUU|3000|15677|18287|N 20180807|UVE|0|41594|66819|N 20180807|UVSP|0|500|950|N 20180807|UVV|1|29882|59508|N 20180807|UVXY|0|59073|90599|N 20180807|UWM|0|0|100|N 20180807|UWT|0|700|1300|N 20180807|UXIN|0|4300|8048|N 20180807|UZA|0|100|2896|N 20180807|UZB|0|1378|1661|N 20180807|UZC|0|390|2142|N 20180807|V|5294|2974547|3606861|N 20180807|VAC|15|81699|125435|N 20180807|VALE|9852|3020917|5629319|N 20180807|VAR|119|88165|114829|N 20180807|VB|0|2200|2530|N 20180807|VBF|0|700|7729|N 20180807|VBIV|300|300|400|N 20180807|VBR|0|1000|1300|N 20180807|VBTX|0|2000|3250|N 20180807|VC|0|4596|6096|N 20180807|VCEL|0|15440|35722|N 20180807|VCIT|0|4011|5911|N 20180807|VCLT|0|200|200|N 20180807|VCR|0|400|400|N 20180807|VCRA|76|31786|49637|N 20180807|VCSH|0|1700|3300|N 20180807|VCTR|0|200|800|N 20180807|VCV|0|5831|11621|N 20180807|VCYT|0|600|1700|N 20180807|VDE|0|700|1200|N 20180807|VEA|0|42046|103261|N 20180807|VEC|0|4547|14897|N 20180807|VECO|0|27452|29616|N 20180807|VEDL|377|162703|228963|N 20180807|VEEV|385|32856|88804|N 20180807|VEON|4983|9283|16180|N 20180807|VER|32|1221546|1920288|N 20180807|VERI|0|500|700|N 20180807|VERPRF|0|4692|17684|N 20180807|VERU|0|100|100|N 20180807|VET|6528|25553|30349|N 20180807|VEU|0|34348|39788|N 20180807|VFC|946|141641|330916|N 20180807|VFH|0|1200|1400|N 20180807|VG|54|157938|470183|N 20180807|VGI|0|12746|21542|N 20180807|VGK|0|21675|33161|N 20180807|VGM|197|12621|27166|N 20180807|VGR|207|263641|421123|N 20180807|VGSH|0|600|600|N 20180807|VGT|0|1900|2000|N 20180807|VHC|0|1300|1400|N 20180807|VHI|815|22294|35378|N 20180807|VHT|0|3100|4400|N 20180807|VIAB|0|39578|67536|N 20180807|VIAV|0|22844|47866|N 20180807|VICI|1|128308|318975|N 20180807|VICR|0|600|1500|N 20180807|VIG|0|1000|1000|N 20180807|VIPS|10115|682234|1473537|N 20180807|VIRT|0|4846|11195|N 20180807|VIV|6032|164361|283064|N 20180807|VIVO|0|1400|2200|N 20180807|VIXY|0|9075|14990|N 20180807|VJET|0|1000|2178|N 20180807|VKQ|460|3268|9243|N 20180807|VKTX|0|1800|2600|N 20180807|VLO|3564|266837|660850|N 20180807|VLP|0|5921|12566|N 20180807|VLRS|2900|99226|148762|N 20180807|VLRX|0|200|500|N 20180807|VLT|0|100|3424|N 20180807|VLY|1|163949|251566|N 20180807|VLYPRA|0|5|1416|N 20180807|VLYPRB|0|93|835|N 20180807|VLYWS|0|0|600|N 20180807|VMBS|0|200|300|N 20180807|VMC|169|86575|174993|N 20180807|VMI|0|10631|19650|N 20180807|VMM|0|700|700|N 20180807|VMO|0|3546|25138|N 20180807|VMW|658|110411|338342|N 20180807|VNCE|0|7930|12948|N 20180807|VNDA|0|5099|7600|N 20180807|VNE|0|98524|199165|N 20180807|VNET|0|2021|4435|N 20180807|VNLA|0|0|100|N 20180807|VNO|66|40829|131451|N 20180807|VNOM|0|787|1787|N 20180807|VNOPRK|0|3161|5259|N 20180807|VNOPRL|0|1441|6979|N 20180807|VNOPRM|0|7144|10532|N 20180807|VNQ|0|54314|62320|N 20180807|VNQI|0|200|200|N 20180807|VNRX|0|0|100|N 20180807|VNTR|761|113584|257094|N 20180807|VO|0|100|100|N 20180807|VOC|0|1909|5317|N 20180807|VOD|500|37005|57057|N 20180807|VOE|0|300|300|N 20180807|VOO|0|20711|21211|N 20180807|VOX|0|0|100|N 20180807|VOXX|0|100|200|N 20180807|VOYA|441|114245|232649|N 20180807|VPG|1537|12119|59318|N 20180807|VPL|0|300|900|N 20180807|VPV|0|822|6783|N 20180807|VRA|0|400|610|N 20180807|VRAY|0|13104|17404|N 20180807|VRCA|0|100|1321|N 20180807|VREX|0|1810|1910|N 20180807|VRNS|0|3725|5425|N 20180807|VRNT|0|2800|3955|N 20180807|VRP|0|100|100|N 20180807|VRPRA|0|300|5140|N 20180807|VRPRB|0|2952|5818|N 20180807|VRS|3397|27940|56228|N 20180807|VRSK|0|2558|4258|N 20180807|VRSN|0|2900|4700|N 20180807|VRTS|0|200|300|N 20180807|VRTU|0|900|900|N 20180807|VRTV|0|5040|8152|N 20180807|VRTX|0|5997|8248|N 20180807|VSAR|0|100|200|N 20180807|VSAT|0|1088|2971|N 20180807|VSH|3|198810|445184|N 20180807|VSI|0|32706|57456|N 20180807|VSLR|0|13898|31290|N 20180807|VSM|79|123482|234225|N 20180807|VST|241|351322|758056|N 20180807|VSTM|0|10570|16570|N 20180807|VSTO|442|51016|102165|N 20180807|VSTWSA|0|0|5400|N 20180807|VT|0|100|48266|N 20180807|VTA|0|13073|31088|N 20180807|VTEB|0|1200|1500|N 20180807|VTGN|0|502|502|N 20180807|VTI|0|112250|130532|N 20180807|VTIP|0|4400|4400|N 20180807|VTL|0|1300|1500|N 20180807|VTN|0|1835|3465|N 20180807|VTNR|0|200|600|N 20180807|VTR|309|219770|367454|N 20180807|VTRB|0|111|655|N 20180807|VTV|0|2387|2687|N 20180807|VTVT|0|100|100|N 20180807|VUG|0|1900|1900|N 20180807|VUZI|0|1000|2600|N 20180807|VV|0|300|400|N 20180807|VVC|200|30046|237465|N 20180807|VVI|0|5972|12344|N 20180807|VVR|0|59303|109442|N 20180807|VVUS|0|700|700|N 20180807|VVV|23|549270|645882|N 20180807|VWO|0|83613|97162|N 20180807|VWOB|0|100|100|N 20180807|VXF|0|3600|3600|N 20180807|VXUS|0|2700|2800|N 20180807|VXX|0|460803|612638|N 20180807|VYGR|0|300|700|N 20180807|VYM|0|1200|1400|N 20180807|VZ|7931|857782|1869547|N 20180807|VZA|70|1782|3941|N 20180807|W|15|148191|279173|N 20180807|WAAS|0|3894|5984|N 20180807|WAB|2893|88281|116725|N 20180807|WAFD|0|1890|2190|N 20180807|WAGE|10|39500|73324|N 20180807|WAIR|0|32081|77874|N 20180807|WAL|673|33014|80153|N 20180807|WALA|0|3747|4104|N 20180807|WAT|77|36060|84240|N 20180807|WATT|0|300|300|N 20180807|WB|0|15941|30210|N 20180807|WBA|100|70534|106433|N 20180807|WBAI|900|16934|22622|N 20180807|WBC|50|132070|198462|N 20180807|WBIH|0|0|500|N 20180807|WBK|2517|25900|46322|N 20180807|WBS|1|67478|191343|N 20180807|WBSPRF|0|629|2554|N 20180807|WBT|10|88752|151769|N 20180807|WCC|40|44332|111530|N 20180807|WCG|45|43694|84057|N 20180807|WCN|3347|86281|195682|N 20180807|WD|41|59018|127717|N 20180807|WDAY|0|4666|5722|N 20180807|WDC|0|5515|14630|N 20180807|WDIV|0|0|100|N 20180807|WDR|0|85982|217829|N 20180807|WEA|0|75|12154|N 20180807|WEAT|0|700|1500|N 20180807|WEB|0|3926|5169|N 20180807|WEC|1303|170913|277574|N 20180807|WELL|1665|208543|317507|N 20180807|WELLPRI|0|273|929|N 20180807|WEN|0|36062|60282|N 20180807|WERN|0|4100|7430|N 20180807|WES|151|52107|101491|N 20180807|WETF|0|20339|28854|N 20180807|WEX|0|28857|94138|N 20180807|WF|0|4305|5042|N 20180807|WFC|5177|1129783|4548965|N 20180807|WFCPRJCL|0|51150|77451|N 20180807|WFCPRL|0|179|1071|N 20180807|WFCPRN|0|2897|4648|N 20180807|WFCPRO|0|1803|3133|N 20180807|WFCPRP|0|2120|3743|N 20180807|WFCPRQ|0|3257|41462|N 20180807|WFCPRR|0|9548|10376|N 20180807|WFCPRT|0|2436|13251|N 20180807|WFCPRV|0|1550|3405|N 20180807|WFCPRW|2000|4492|7066|N 20180807|WFCPRX|0|63795|70284|N 20180807|WFCPRY|0|26591|34801|N 20180807|WFCWS|0|2909|4194|N 20180807|WFEPRA|0|680|4745|N 20180807|WFT|0|1826347|2473200|N 20180807|WGO|0|45816|102095|N 20180807|WGP|0|8878|27981|N 20180807|WH|17|90375|169971|N 20180807|WHD|0|54198|106943|N 20180807|WHG|0|2290|4663|N 20180807|WHR|261|113642|195128|N 20180807|WIA|0|1701|6567|N 20180807|WIFI|0|2200|4133|N 20180807|WIN|0|15300|20996|N 20180807|WING|0|1100|1200|N 20180807|WINS|0|0|400|N 20180807|WIRE|0|500|600|N 20180807|WIT|0|49080|103855|N 20180807|WIW|139|8319|14889|N 20180807|WIX|0|2321|3221|N 20180807|WK|0|7490|38180|N 20180807|WKHS|100|5100|5300|N 20180807|WLDN|0|100|100|N 20180807|WLH|0|118351|166058|N 20180807|WLK|0|84253|125893|N 20180807|WLKP|0|2078|4278|N 20180807|WLL|1374|387261|611110|N 20180807|WLTW|0|6331|9818|N 20180807|WM|371|106478|395077|N 20180807|WMB|11667|2533324|4404517|N 20180807|WMC|5995|61139|84034|N 20180807|WMGI|0|6118|7718|N 20180807|WMIH|0|25421|68472|N 20180807|WMK|0|13341|26087|N 20180807|WMLP|33057|40665|49686|N 20180807|WMS|55|12213|29245|N 20180807|WMT|6650|726766|1231591|N 20180807|WNC|1660|43949|114905|N 20180807|WNS|356|14750|25368|N 20180807|WOR|40|28620|47176|N 20180807|WOW|0|41995|74654|N 20180807|WP|0|202531|521500|N 20180807|WPC|93|34252|60352|N 20180807|WPG|2971|411944|559338|N 20180807|WPGPRH|0|2100|2100|N 20180807|WPGPRI|0|353|453|N 20180807|WPM|45850|338258|490202|N 20180807|WPP|80|10673|23001|N 20180807|WPRT|600|6427|7027|N 20180807|WPX|300|554582|1103658|N 20180807|WPZ|0|346899|558964|N 20180807|WRB|0|38166|64890|N 20180807|WRBPRB|0|754|1465|N 20180807|WRBPRC|0|1752|5159|N 20180807|WRBPRD|0|1151|7672|N 20180807|WRBPRE|0|13702|33040|N 20180807|WRD|145|128661|250579|N 20180807|WRE|0|32546|66016|N 20180807|WRI|64|31366|122511|N 20180807|WRK|786|119508|409530|N 20180807|WRLD|0|300|300|N 20180807|WSBC|0|397|397|N 20180807|WSC|0|3900|8731|N 20180807|WSFS|0|900|1700|N 20180807|WSM|24|91041|150496|N 20180807|WSO|105|29041|45461|N 20180807|WSOB|0|0|100|N 20180807|WSR|1|34196|47904|N 20180807|WST|0|49072|72372|N 20180807|WSTL|0|500|500|N 20180807|WTFC|0|600|1298|N 20180807|WTI|500|881009|1086846|N 20180807|WTIU|0|0|100|N 20180807|WTM|28|1764|3058|N 20180807|WTR|44|121840|158937|N 20180807|WTS|1|11151|30193|N 20180807|WTTR|0|68420|109586|N 20180807|WTW|112055|700504|1416492|N 20180807|WU|1185|1000398|1429802|N 20180807|WUBA|2645|107691|203832|N 20180807|WVE|0|1600|3651|N 20180807|WWD|0|1100|1300|N 20180807|WWE|103|80177|325454|N 20180807|WWW|0|52191|173493|N 20180807|WY|1178|268626|650097|N 20180807|WYND|508|119712|269830|N 20180807|WYNN|0|4500|6842|N 20180807|X|6655|1009515|1484705|N 20180807|XAN|0|76770|105948|N 20180807|XANPRC|0|100|3500|N 20180807|XBI|0|26859|44519|N 20180807|XBIO|0|200|200|N 20180807|XBIT|200|200|300|N 20180807|XCRA|0|5240|7440|N 20180807|XEC|227|172372|260455|N 20180807|XEL|0|45507|65606|N 20180807|XELA|0|500|600|N 20180807|XENE|0|800|1100|N 20180807|XENT|0|2900|4700|N 20180807|XES|0|13400|18075|N 20180807|XFLT|0|2740|14531|N 20180807|XHB|0|32322|45961|N 20180807|XHE|0|100|100|N 20180807|XHR|0|45391|135812|N 20180807|XIN|0|18701|50757|N 20180807|XL|69|93279|657413|N 20180807|XLB|0|88633|95866|N 20180807|XLC|0|300|300|N 20180807|XLE|0|142252|206333|N 20180807|XLF|0|624006|875275|N 20180807|XLI|0|195504|222787|N 20180807|XLK|0|82663|109258|N 20180807|XLNX|0|2800|8200|N 20180807|XLP|0|249004|333125|N 20180807|XLRE|0|21800|25500|N 20180807|XLRN|0|900|1300|N 20180807|XLU|0|232433|254514|N 20180807|XLV|400|80694|94448|N 20180807|XLY|0|53939|83333|N 20180807|XME|0|26997|49432|N 20180807|XNCR|0|2600|4112|N 20180807|XNET|0|1615|2973|N 20180807|XOG|1900|24446|59763|N 20180807|XOM|15968|1901804|3123521|N 20180807|XON|0|192090|233813|N 20180807|XOP|0|160716|289167|N 20180807|XOXO|0|16419|32335|N 20180807|XPER|0|199|982|N 20180807|XPL|0|100|100|N 20180807|XPO|131|117776|450768|N 20180807|XRAY|6152|102869|194082|N 20180807|XRF|0|23119|41702|N 20180807|XRM|0|27331|41874|N 20180807|XRT|100|112949|119814|N 20180807|XRX|1091|413123|642631|N 20180807|XSLV|0|100|100|N 20180807|XXII|0|8239|8339|N 20180807|XYL|2243|139443|236300|N 20180807|Y|0|4199|8309|N 20180807|YANG|0|100|100|N 20180807|YELP|2043|261137|487850|N 20180807|YEXT|101|73024|147566|N 20180807|YINN|0|4807|10845|N 20180807|YNDX|0|9600|17157|N 20180807|YPF|186|74363|154230|N 20180807|YRCW|0|1800|6397|N 20180807|YRD|0|86299|167063|N 20180807|YRIV|0|500|500|N 20180807|YTRA|0|0|100|N 20180807|YUM|560|198756|676489|N 20180807|YUMC|11795|128770|879704|N 20180807|YY|0|6174|35894|N 20180807|YYY|0|700|800|N 20180807|Z|7008|88150|147432|N 20180807|ZAGG|0|3727|6477|N 20180807|ZAYO|20|203236|346691|N 20180807|ZBH|154|75179|129290|N 20180807|ZBPRG|0|2138|2491|N 20180807|ZBPRH|0|7|1328|N 20180807|ZBRA|0|11656|20726|N 20180807|ZEN|2292|45042|135351|N 20180807|ZEUS|0|200|200|N 20180807|ZF|0|4393|10438|N 20180807|ZFGN|0|600|900|N 20180807|ZG|2210|14348|31457|N 20180807|ZGNX|0|7335|12340|N 20180807|ZION|0|5476|17576|N 20180807|ZIOP|0|15968|26134|N 20180807|ZIXI|0|200|300|N 20180807|ZLAB|0|1600|3400|N 20180807|ZN|0|1400|1700|N 20180807|ZNGA|0|87170|116450|N 20180807|ZNH|0|15668|24137|N 20180807|ZOES|15|44660|62980|N 20180807|ZS|0|3000|6010|N 20180807|ZSAN|0|800|1200|N 20180807|ZTO|0|171958|504091|N 20180807|ZTR|0|14168|22439|N 20180807|ZTS|627|126473|515682|N 20180807|ZUMZ|0|7034|8137|N 20180807|ZUO|2808|121193|181308|N 20180807|ZYME|575|13969|38505|N 20180807|ZYNE|0|600|3806|N