Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180801|A|70|153421|472313|N 20180801|AA|3122|360642|834677|N 20180801|AABA|0|38607|170872|N 20180801|AAC|0|29747|40692|N 20180801|AAL|300|57894|125936|N 20180801|AAN|0|80396|213802|N 20180801|AAOI|0|4250|5050|N 20180801|AAON|0|2095|2331|N 20180801|AAP|57|73052|118870|N 20180801|AAPL|700|383462|811883|N 20180801|AAT|44|25166|50069|N 20180801|AAV|6691|13717|21739|N 20180801|AAWW|0|600|800|N 20180801|AAXJ|0|3900|6650|N 20180801|AAXN|0|6052|10268|N 20180801|AB|536|25042|53174|N 20180801|ABB|327|210769|350503|N 20180801|ABBV|4274|367707|1089968|N 20180801|ABC|514|192522|422284|N 20180801|ABCB|0|2540|7256|N 20180801|ABCD|0|500|600|N 20180801|ABEO|300|5642|5742|N 20180801|ABEV|7037|4389921|6780898|N 20180801|ABG|86|43519|64228|N 20180801|ABIO|1807|4607|4807|N 20180801|ABM|110|81182|164636|N 20180801|ABMD|0|1011|3025|N 20180801|ABR|4227|160404|294216|N 20180801|ABRPRA|0|100|1902|N 20180801|ABRPRC|0|126|126|N 20180801|ABT|12578|531961|1141008|N 20180801|ABUS|0|6020|6320|N 20180801|ABX|210883|2478901|4407359|N 20180801|AC|0|1647|4332|N 20180801|ACAD|100|13000|20368|N 20180801|ACBI|0|200|400|N 20180801|ACC|9|43672|163941|N 20180801|ACCO|1896|39048|104110|N 20180801|ACER|467|667|7024|N 20180801|ACET|0|200|300|N 20180801|ACGL|0|14847|18348|N 20180801|ACGLP|0|0|201|N 20180801|ACH|150|11473|18039|N 20180801|ACHC|325|7393|10828|N 20180801|ACHN|0|5286|8251|N 20180801|ACHV|0|500|500|N 20180801|ACIA|0|2400|2600|N 20180801|ACIU|0|600|700|N 20180801|ACIW|0|5413|7024|N 20180801|ACLS|0|2700|4300|N 20180801|ACM|13|80308|110090|N 20180801|ACN|1569|188515|465203|N 20180801|ACOR|0|13049|14849|N 20180801|ACP|0|4593|12314|N 20180801|ACRE|205|11334|33156|N 20180801|ACRS|0|800|1600|N 20180801|ACRX|0|26600|29006|N 20180801|ACST|800|800|800|N 20180801|ACTG|0|0|810|N 20180801|ACV|1|8259|9675|N 20180801|ACWI|0|30786|42491|N 20180801|ACWX|0|1100|1500|N 20180801|ACXM|0|5188|7795|N 20180801|ADAP|0|400|2000|N 20180801|ADBE|0|7400|17247|N 20180801|ADC|28|19276|37475|N 20180801|ADES|0|1006|1006|N 20180801|ADI|126|5369|6612|N 20180801|ADM|5228|525185|1508101|N 20180801|ADMA|0|1800|3300|N 20180801|ADMP|200|500|1300|N 20180801|ADMS|0|900|1100|N 20180801|ADNT|387|147379|286015|N 20180801|ADOM|0|1210|1410|N 20180801|ADP|0|15521|32201|N 20180801|ADRO|0|4500|5700|N 20180801|ADS|1094|37277|75897|N 20180801|ADSK|0|12317|19117|N 20180801|ADSW|0|341533|387998|N 20180801|ADT|1|111700|215725|N 20180801|ADTN|0|1700|3046|N 20180801|ADUS|0|100|800|N 20180801|ADVM|0|1550|2893|N 20180801|ADX|0|12295|39948|N 20180801|ADXS|0|500|1300|N 20180801|AEB|0|1354|3255|N 20180801|AED|0|9334|11309|N 20180801|AEE|1747|265276|433779|N 20180801|AEF|0|100|300|N 20180801|AEG|12311|224841|328873|N 20180801|AEGN|0|100|400|N 20180801|AEH|0|2020|4230|N 20180801|AEIS|0|5708|13904|N 20180801|AEL|100|43337|107638|N 20180801|AEM|67183|226429|303376|N 20180801|AEO|0|440781|716122|N 20180801|AEP|3016|242566|527739|N 20180801|AER|2728|434014|782966|N 20180801|AERI|0|800|1300|N 20180801|AES|4055|1828908|2929224|N 20180801|AET|50|490303|753072|N 20180801|AETI|0|100|100|N 20180801|AFB|0|4818|15082|N 20180801|AFC|0|500|1350|N 20180801|AFG|21|44353|124171|N 20180801|AFGE|0|648|2614|N 20180801|AFGH|0|2678|10898|N 20180801|AFI|0|12123|26004|N 20180801|AFL|1129|547367|1032580|N 20180801|AFMD|0|100|200|N 20180801|AFSI|0|6469|9612|N 20180801|AFSIPRA|0|760|1477|N 20180801|AFSIPRB|0|5008|7129|N 20180801|AFSIPRC|0|1450|2450|N 20180801|AFSIPRD|0|600|800|N 20180801|AFSIPRE|0|401|600|N 20180801|AFSIPRF|0|401|1330|N 20180801|AFSS|0|3466|3585|N 20180801|AFST|0|2100|3674|N 20180801|AFT|1|1262|9323|N 20180801|AG|27022|462673|856620|N 20180801|AGC|1289|13089|28041|N 20180801|AGCO|500|85408|179131|N 20180801|AGD|0|1372|3786|N 20180801|AGEN|0|18600|21800|N 20180801|AGFS|0|2000|3000|N 20180801|AGG|200|33336|51253|N 20180801|AGGP|0|0|480|N 20180801|AGGY|0|200|200|N 20180801|AGI|17900|207800|575821|N 20180801|AGIO|0|3801|3801|N 20180801|AGLE|0|1600|3490|N 20180801|AGM|0|4286|8726|N 20180801|AGMA|0|100|227|N 20180801|AGMPRA|0|352|352|N 20180801|AGMPRB|0|400|600|N 20180801|AGMPRC|0|0|800|N 20180801|AGN|6444|123298|404016|N 20180801|AGNC|0|204213|458286|N 20180801|AGO|1500|67956|93177|N 20180801|AGOPRB|0|299|1440|N 20180801|AGOPRE|0|640|4205|N 20180801|AGOPRF|0|17|817|N 20180801|AGR|6|57562|121753|N 20180801|AGRO|3|23723|71193|N 20180801|AGRX|0|0|600|N 20180801|AGS|25|23705|48494|N 20180801|AGX|0|19982|46340|N 20180801|AGZ|0|0|100|N 20180801|AHC|0|686|1689|N 20180801|AHH|11|63336|141262|N 20180801|AHL|9|23514|82368|N 20180801|AHLPRC|0|4638|22058|N 20180801|AHLPRD|0|2416|4905|N 20180801|AHT|1|66637|106996|N 20180801|AHTPRD|0|0|38|N 20180801|AHTPRF|288|769|1318|N 20180801|AHTPRG|0|521|1411|N 20180801|AHTPRH|0|2023|2023|N 20180801|AHTPRI|0|207|559|N 20180801|AI|1000|92133|118586|N 20180801|AIC|0|1950|1950|N 20180801|AIF|202|2859|19063|N 20180801|AIG|16005|616162|995500|N 20180801|AIGWS|2488|19367|46627|N 20180801|AIMC|0|300|700|N 20180801|AIMT|0|2894|16783|N 20180801|AIN|8|12449|20548|N 20180801|AINC|0|800|4046|N 20180801|AINV|0|2214|6464|N 20180801|AIR|0|27463|44972|N 20180801|AIT|0|18785|76891|N 20180801|AIV|8|83875|156129|N 20180801|AIVPRA|0|269|777|N 20180801|AIY|0|1691|10526|N 20180801|AIZ|357|39042|112646|N 20180801|AIZP|0|100|200|N 20180801|AJG|729|149048|251751|N 20180801|AJRD|831|132530|365170|N 20180801|AJX|0|4041|8149|N 20180801|AJXA|0|0|2250|N 20180801|AKAM|0|13735|30366|N 20180801|AKAO|0|700|1200|N 20180801|AKBA|0|400|1268|N 20180801|AKCA|0|2308|2428|N 20180801|AKER|3755|5870|5970|N 20180801|AKG|0|1600|1600|N 20180801|AKOB|0|1381|1792|N 20180801|AKP|0|331|2997|N 20180801|AKR|6576|87698|121332|N 20180801|AKRX|0|20117|44798|N 20180801|AKS|360451|2065131|3182325|N 20180801|AKTS|0|100|400|N 20180801|AL|7|89408|206844|N 20180801|ALB|152|213538|382754|N 20180801|ALDR|0|4810|11341|N 20180801|ALDX|0|0|300|N 20180801|ALE|1|36385|57800|N 20180801|ALEX|89|46477|82770|N 20180801|ALG|0|11367|16809|N 20180801|ALGN|0|4500|6367|N 20180801|ALGT|0|2000|2500|N 20180801|ALIM|0|1058|1058|N 20180801|ALK|1523|231400|397631|N 20180801|ALKS|0|7473|12009|N 20180801|ALL|311|137748|584003|N 20180801|ALLE|84|66421|104249|N 20180801|ALLK|0|600|1200|N 20180801|ALLPRA|0|1541|4371|N 20180801|ALLPRB|0|5558|10309|N 20180801|ALLPRC|0|1976|2857|N 20180801|ALLPRD|0|1100|2421|N 20180801|ALLPRE|0|4905|14762|N 20180801|ALLPRF|0|1532|3242|N 20180801|ALLPRG|0|4004|21419|N 20180801|ALLT|0|0|730|N 20180801|ALLY|61|401937|958258|N 20180801|ALLYPRA|0|5765|15004|N 20180801|ALNY|0|2606|3306|N 20180801|ALPPRQ|0|232|2374|N 20180801|ALRM|0|1300|1772|N 20180801|ALRN|0|100|100|N 20180801|ALSK|0|0|600|N 20180801|ALSN|170|211610|575434|N 20180801|ALT|327|7272|7272|N 20180801|ALTR|0|1700|2300|N 20180801|ALV|2035|135887|197817|N 20180801|ALX|3|319|699|N 20180801|ALXN|0|7625|10861|N 20180801|AM|3462|33313|71363|N 20180801|AMAG|0|12078|12778|N 20180801|AMAT|100|110451|182914|N 20180801|AMBA|0|4181|6037|N 20180801|AMBC|0|1463|1963|N 20180801|AMBR|0|11013|25140|N 20180801|AMC|2906|452878|560044|N 20180801|AMCX|0|5092|6716|N 20180801|AMD|200|1052678|1373209|N 20180801|AMDA|531|7139|9302|N 20180801|AME|3690|384821|551119|N 20180801|AMED|0|4600|6858|N 20180801|AMEH|0|290|390|N 20180801|AMG|77|68358|137589|N 20180801|AMGN|0|7654|17396|N 20180801|AMGP|7|25673|47703|N 20180801|AMH|86|179213|344180|N 20180801|AMHPRD|0|96|559|N 20180801|AMHPRE|0|19|2087|N 20180801|AMHPRF|0|0|182|N 20180801|AMHPRG|0|18|234|N 20180801|AMID|24402|33677|112766|N 20180801|AMJ|0|21254|30235|N 20180801|AMKR|0|31087|37187|N 20180801|AMLP|0|220373|251192|N 20180801|AMN|22|48139|63782|N 20180801|AMOT|0|1089|2989|N 20180801|AMP|137|179695|333150|N 20180801|AMPE|0|4200|4905|N 20180801|AMPH|0|295|395|N 20180801|AMR|0|10746|20506|N 20180801|AMRC|0|4447|9855|N 20180801|AMRH|0|0|100|N 20180801|AMRN|0|43616|71798|N 20180801|AMRS|0|2800|6560|N 20180801|AMRX|58|112851|198201|N 20180801|AMSC|0|100|600|N 20180801|AMSF|0|0|300|N 20180801|AMSWA|0|100|100|N 20180801|AMT|6590|258456|530310|N 20180801|AMTD|100|16209|37210|N 20180801|AMWD|0|200|400|N 20180801|AMX|100|243745|297119|N 20180801|AMZA|0|3446|5046|N 20180801|AMZN|0|7999|13328|N 20180801|AN|12|178190|246882|N 20180801|ANAB|0|1900|2550|N 20180801|ANCX|0|100|100|N 20180801|ANDV|3072|211466|310192|N 20180801|ANDX|3865|85658|172577|N 20180801|ANET|109|65325|163916|N 20180801|ANF|5969|149195|244273|N 20180801|ANFI|6328|10865|21260|N 20180801|ANGI|0|1481|2181|N 20180801|ANGL|0|445|445|N 20180801|ANGO|0|1200|1800|N 20180801|ANH|111|48445|85494|N 20180801|ANHPRA|0|1200|1200|N 20180801|ANHPRC|0|100|1350|N 20180801|ANIK|0|100|632|N 20180801|ANIP|0|0|300|N 20180801|ANSS|0|2200|4000|N 20180801|ANTM|68|139383|253338|N 20180801|ANW|4001|22979|38194|N 20180801|ANY|200|200|200|N 20180801|AOBC|0|7705|19931|N 20180801|AOD|0|9143|31418|N 20180801|AOI|0|19638|27838|N 20180801|AOK|0|1000|1000|N 20180801|AON|1782|88196|217973|N 20180801|AOS|487|74076|215963|N 20180801|AOSL|0|0|200|N 20180801|AP|0|1504|2929|N 20180801|APA|960|384153|543167|N 20180801|APAM|6|82029|111779|N 20180801|APC|6260|549315|1219985|N 20180801|APD|477|234301|436326|N 20180801|APDN|0|340|340|N 20180801|APEI|0|100|400|N 20180801|APF|0|1202|3201|N 20180801|APH|59|119032|305544|N 20180801|APLE|273|145583|252451|N 20180801|APLS|0|2408|4508|N 20180801|APO|5923|54821|421552|N 20180801|APOG|0|200|300|N 20180801|APOPRA|0|7232|10045|N 20180801|APOPRB|0|6753|19108|N 20180801|APPF|0|3005|4105|N 20180801|APPN|0|4446|4646|N 20180801|APPS|0|800|1400|N 20180801|APRI|1222|1322|1422|N 20180801|APRN|1101|539956|848051|N 20180801|APTI|0|3300|5800|N 20180801|APTO|0|0|200|N 20180801|APTS|78|45521|80161|N 20180801|APTV|703|557289|798367|N 20180801|APTX|0|0|200|N 20180801|APU|0|18953|34669|N 20180801|APVO|100|100|200|N 20180801|APY|21|37469|79988|N 20180801|AQ|0|29530|39329|N 20180801|AQMS|0|900|1800|N 20180801|AQN|908|6239|24487|N 20180801|AQST|0|1073|1373|N 20180801|AQUA|0|71184|95215|N 20180801|AQXP|0|0|2574|N 20180801|AR|292|270088|579751|N 20180801|ARA|0|22872|25462|N 20180801|ARAY|0|1300|2133|N 20180801|ARC|500|33586|71297|N 20180801|ARCB|0|2071|3126|N 20180801|ARCC|0|14217|31742|N 20180801|ARCH|0|40690|65901|N 20180801|ARCO|1|14175|58358|N 20180801|ARD|0|12922|24222|N 20180801|ARDC|69|8488|27734|N 20180801|ARDX|0|500|504|N 20180801|ARE|8702|99031|205800|N 20180801|ARES|0|22096|48675|N 20180801|ARESPRA|0|400|1653|N 20180801|AREX|0|1000|2200|N 20180801|ARGD|0|63|1263|N 20180801|ARGO|1|16632|21969|N 20180801|ARGX|0|300|800|N 20180801|ARI|75|229603|289859|N 20180801|ARII|0|300|400|N 20180801|ARIPRC|0|512|2090|N 20180801|ARKG|0|0|100|N 20180801|ARKK|0|667|2717|N 20180801|ARL|0|445|557|N 20180801|ARLP|0|2607|3107|N 20180801|ARLZ|500|500|500|N 20180801|ARMK|132|723757|937020|N 20180801|ARNA|0|5963|9275|N 20180801|ARNC|5983|728686|3869161|N 20180801|AROC|6|65353|127870|N 20180801|ARPO|0|0|100|N 20180801|ARQL|0|11535|33201|N 20180801|ARR|3397|64338|99486|N 20180801|ARRPRB|0|1119|1519|N 20180801|ARRS|0|7603|15502|N 20180801|ARRY|100|29988|56772|N 20180801|ARTX|0|200|200|N 20180801|ARW|11|54924|187860|N 20180801|ARWR|0|4600|5500|N 20180801|ASA|0|2838|5292|N 20180801|ASB|14|371447|480289|N 20180801|ASBPRD|0|851|3126|N 20180801|ASC|0|26775|34940|N 20180801|ASCMA|0|100|100|N 20180801|ASG|0|4099|11100|N 20180801|ASGN|49|60459|98214|N 20180801|ASH|0|121697|253729|N 20180801|ASHR|400|14500|18200|N 20180801|ASIX|14|31548|64721|N 20180801|ASMB|0|400|1500|N 20180801|ASML|0|1800|2300|N 20180801|ASNA|0|27190|35656|N 20180801|ASND|0|900|3200|N 20180801|ASNS|0|259|1071|N 20180801|ASPN|0|885|1080|N 20180801|ASPS|0|200|200|N 20180801|ASR|0|2921|4176|N 20180801|AST|0|0|100|N 20180801|ASTE|0|1662|2362|N 20180801|ASUR|0|400|700|N 20180801|ASX|7|34467|205665|N 20180801|ASYS|0|1300|1600|N 20180801|AT|1200|4283|8928|N 20180801|ATACR|300|300|300|N 20180801|ATEC|0|400|400|N 20180801|ATEN|0|40408|80728|N 20180801|ATGE|0|39036|78721|N 20180801|ATH|4988|68458|204694|N 20180801|ATHM|50|154755|231507|N 20180801|ATHN|0|900|2600|N 20180801|ATHX|0|1835|3135|N 20180801|ATI|160|100540|215483|N 20180801|ATKR|0|249078|315173|N 20180801|ATLC|0|200|200|N 20180801|ATNM|0|1226|1726|N 20180801|ATNX|0|1550|3250|N 20180801|ATO|20|43865|175856|N 20180801|ATOS|0|400|400|N 20180801|ATR|66|62596|81601|N 20180801|ATRA|0|5219|5519|N 20180801|ATRC|0|500|1106|N 20180801|ATRO|0|547|547|N 20180801|ATRS|0|7500|7800|N 20180801|ATSG|0|6543|10242|N 20180801|ATTO|114|8984|18648|N 20180801|ATTU|0|2930|3830|N 20180801|ATU|0|28862|61590|N 20180801|ATUS|66420|339025|883966|N 20180801|ATV|567|867|1400|N 20180801|ATVI|0|12076|19642|N 20180801|AU|0|261720|509532|N 20180801|AUDC|0|700|1000|N 20180801|AUO|25|124536|183334|N 20180801|AUPH|0|4660|4760|N 20180801|AUTO|0|100|100|N 20180801|AUY|19684|1791358|4846381|N 20180801|AVA|1|69532|111967|N 20180801|AVAL|0|8871|35775|N 20180801|AVAV|0|1600|2100|N 20180801|AVB|2563|55977|178100|N 20180801|AVD|0|8624|16672|N 20180801|AVDL|0|300|300|N 20180801|AVEO|0|18736|19536|N 20180801|AVGO|200|26383|90620|N 20180801|AVH|0|3910|12987|N 20180801|AVHI|0|200|675|N 20180801|AVID|0|0|100|N 20180801|AVK|0|3185|8659|N 20180801|AVLR|120|23664|51671|N 20180801|AVNS|195|15391|40085|N 20180801|AVP|626|646393|1335588|N 20180801|AVRO|0|300|700|N 20180801|AVT|0|4416|7415|N 20180801|AVX|300|59823|214027|N 20180801|AVXL|0|1300|2100|N 20180801|AVY|240|188827|319238|N 20180801|AVYA|0|85969|136059|N 20180801|AWF|83|21889|48770|N 20180801|AWI|0|75456|173381|N 20180801|AWK|1192|95943|255837|N 20180801|AWP|0|20375|35030|N 20180801|AWR|30|35737|48751|N 20180801|AWX|4225|5438|6838|N 20180801|AXAS|0|25170|34147|N 20180801|AXDX|0|900|1184|N 20180801|AXE|0|33101|74004|N 20180801|AXGN|0|2714|3714|N 20180801|AXL|4441|345772|442304|N 20180801|AXON|0|15146|23394|N 20180801|AXP|4957|276499|1081625|N 20180801|AXR|0|0|10|N 20180801|AXS|0|33996|88388|N 20180801|AXSM|260|855|10455|N 20180801|AXSPRD|0|747|1075|N 20180801|AXSPRE|0|10003|12370|N 20180801|AXTA|520|299804|522462|N 20180801|AXTI|0|1800|3000|N 20180801|AY|0|8150|9250|N 20180801|AYI|364|40164|92147|N 20180801|AYR|302|22666|70408|N 20180801|AYTU|2594|3609|3609|N 20180801|AYX|105|127042|189458|N 20180801|AZN|37937|584298|748898|N 20180801|AZO|533|25754|59876|N 20180801|AZPN|0|1100|2000|N 20180801|AZRE|0|2723|4938|N 20180801|AZUL|600|96592|216069|N 20180801|AZZ|0|24812|39706|N 20180801|B|0|28925|71226|N 20180801|BA|6731|310840|576071|N 20180801|BAB|0|100|100|N 20180801|BABA|16818|1661505|3026449|N 20180801|BABY|0|900|1800|N 20180801|BAC|137401|5552616|13337374|N 20180801|BACPRA|0|3539|9211|N 20180801|BACPRB|0|16624|64814|N 20180801|BACPRC|1|1244|14248|N 20180801|BACPRDCL|0|1500|28995|N 20180801|BACPRE|0|936|2673|N 20180801|BACPRK|0|21966|136324|N 20180801|BACPRL|0|406|434|N 20180801|BACPRW|0|12435|38217|N 20180801|BACPRY|101|7942|67661|N 20180801|BACWSA|0|12535|76135|N 20180801|BACWSB|43981|67491|808730|N 20180801|BAF|0|363|2945|N 20180801|BAH|272|234599|468530|N 20180801|BAK|27|17453|44090|N 20180801|BAM|1937|84960|142543|N 20180801|BANC|3|56378|90207|N 20180801|BANCPRC|0|0|13|N 20180801|BANCPRE|0|400|425|N 20180801|BAND|0|4000|5100|N 20180801|BANR|0|800|1300|N 20180801|BAP|0|24828|44979|N 20180801|BAS|7437|118779|581200|N 20180801|BATRA|0|200|600|N 20180801|BATRK|0|0|100|N 20180801|BAX|5378|653310|1041096|N 20180801|BB|65834|290817|510398|N 20180801|BBBY|0|47838|60941|N 20180801|BBD|644|2104582|2971730|N 20180801|BBDO|0|76|2914|N 20180801|BBF|0|3448|5901|N 20180801|BBGI|0|400|400|N 20180801|BBJP|0|0|500|N 20180801|BBK|0|2296|4049|N 20180801|BBL|4699|235606|328046|N 20180801|BBN|78|11173|14288|N 20180801|BBOX|0|200|400|N 20180801|BBSI|0|400|400|N 20180801|BBT|1996|441128|1285823|N 20180801|BBTPRD|0|786|1048|N 20180801|BBTPRE|0|2382|5482|N 20180801|BBTPRF|0|1033|1033|N 20180801|BBTPRG|0|875|1075|N 20180801|BBTPRH|0|4710|5874|N 20180801|BBU|0|2691|4921|N 20180801|BBVA|13246|560938|733127|N 20180801|BBW|60|2595|9047|N 20180801|BBX|500|32668|89038|N 20180801|BBY|220|286847|493340|N 20180801|BC|300|73728|163287|N 20180801|BCC|104|36689|53422|N 20180801|BCE|40128|152833|188715|N 20180801|BCEI|660|57156|175168|N 20180801|BCH|0|1539|2818|N 20180801|BCO|57|66567|96874|N 20180801|BCOM|0|0|435|N 20180801|BCOR|0|2200|4400|N 20180801|BCOV|0|700|6687|N 20180801|BCPC|0|2400|2400|N 20180801|BCRH|0|6271|13369|N 20180801|BCRX|0|20845|28473|N 20180801|BCS|2789|392621|523397|N 20180801|BCSPRD|0|10599|18345|N 20180801|BCV|0|100|200|N 20180801|BCX|300|10729|20243|N 20180801|BDC|800|316464|495687|N 20180801|BDCPRB|400|3463|10605|N 20180801|BDJ|0|31112|51537|N 20180801|BDN|7|108002|398704|N 20180801|BDSI|200|1600|2300|N 20180801|BDX|69|133452|331088|N 20180801|BDXA|0|1026|5712|N 20180801|BE|160|68217|148148|N 20180801|BEAT|0|3300|7499|N 20180801|BECN|0|4150|6350|N 20180801|BEDU|0|53488|72727|N 20180801|BEL|0|40406|72994|N 20180801|BEN|1408|767785|1170807|N 20180801|BEP|10903|26047|32907|N 20180801|BERY|646|110748|414965|N 20180801|BFA|6|4002|5407|N 20180801|BFAM|107|22984|45216|N 20180801|BFB|1248|127937|278015|N 20180801|BFK|12|8494|24241|N 20180801|BFO|0|111|3809|N 20180801|BFR|0|9780|54814|N 20180801|BFS|1|7731|11004|N 20180801|BFSPRD|1705|1905|2405|N 20180801|BFY|0|3387|7530|N 20180801|BFZ|0|5845|12476|N 20180801|BG|783|307904|685772|N 20180801|BGB|77|18362|38508|N 20180801|BGCP|0|15471|43437|N 20180801|BGFV|0|2700|3000|N 20180801|BGG|0|42038|66198|N 20180801|BGH|0|10533|25661|N 20180801|BGIO|0|3199|6776|N 20180801|BGNE|0|3119|3119|N 20180801|BGR|0|5069|13887|N 20180801|BGS|10|108375|132479|N 20180801|BGT|0|1961|13557|N 20180801|BGX|1|2157|16440|N 20180801|BGY|0|12109|37285|N 20180801|BH|1|901|1660|N 20180801|BHA|0|2|100|N 20180801|BHC|4537|189291|573175|N 20180801|BHE|263|24626|56074|N 20180801|BHF|0|7656|10956|N 20180801|BHGE|9992|367668|562963|N 20180801|BHK|539|1884|9243|N 20180801|BHLB|0|15181|29734|N 20180801|BHP|175|323378|550963|N 20180801|BHR|10|12193|28123|N 20180801|BHRPRB|0|2300|2700|N 20180801|BHV|0|123|140|N 20180801|BHVN|30|29185|51604|N 20180801|BID|0|32960|59874|N 20180801|BIDU|700|27716|55041|N 20180801|BIF|1|15894|21244|N 20180801|BIG|39|180966|222249|N 20180801|BIIB|0|8613|12828|N 20180801|BIL|0|0|400|N 20180801|BILI|0|8246|9346|N 20180801|BIO|319|18140|36716|N 20180801|BIOC|0|0|100|N 20180801|BIOS|0|8714|15032|N 20180801|BIP|1718|55494|82448|N 20180801|BIT|174|10610|18410|N 20180801|BITA|352|88006|149416|N 20180801|BIV|0|0|100|N 20180801|BJ|750|34309|91371|N 20180801|BJRI|0|800|1626|N 20180801|BJZ|0|233|3915|N 20180801|BK|3233|520638|1596517|N 20180801|BKCC|0|200|3445|N 20180801|BKD|150|540695|943394|N 20180801|BKE|100|81613|96175|N 20180801|BKH|0|53619|119953|N 20180801|BKI|8|94581|196884|N 20180801|BKK|0|3170|3750|N 20180801|BKLN|0|15800|84244|N 20180801|BKN|0|798|2968|N 20180801|BKNG|0|2200|2715|N 20180801|BKPRC|0|1762|3124|N 20180801|BKS|3061|42108|63923|N 20180801|BKT|0|2849|19989|N 20180801|BKU|865|106275|258950|N 20180801|BL|0|3500|4000|N 20180801|BLBD|0|1744|2344|N 20180801|BLCM|0|2778|3578|N 20180801|BLD|64|36497|72789|N 20180801|BLDP|400|4200|5100|N 20180801|BLDR|0|10892|26092|N 20180801|BLE|0|5975|16626|N 20180801|BLFS|0|0|500|N 20180801|BLH|0|0|6401|N 20180801|BLK|118|149750|259786|N 20180801|BLKB|0|3000|4600|N 20180801|BLL|8560|757858|967375|N 20180801|BLMN|0|17969|47290|N 20180801|BLNK|0|643|643|N 20180801|BLPH|0|400|400|N 20180801|BLRX|0|500|500|N 20180801|BLUE|0|1000|1900|N 20180801|BLW|950|6765|22086|N 20180801|BLX|52|14877|22033|N 20180801|BMA|0|11554|39528|N 20180801|BMCH|0|2300|8238|N 20180801|BME|0|1067|2065|N 20180801|BMI|0|22923|28614|N 20180801|BMLPRG|0|0|600|N 20180801|BMLPRH|0|0|1418|N 20180801|BMLPRICL|0|37527|61505|N 20180801|BMLPRJ|0|1400|1500|N 20180801|BMLPRL|0|1274|4589|N 20180801|BMO|7915|87212|108008|N 20180801|BMRN|0|1800|4461|N 20180801|BMS|2|79834|157957|N 20180801|BMTC|0|100|100|N 20180801|BMY|29324|596742|1690135|N 20180801|BNCL|0|500|779|N 20180801|BND|0|30546|34607|N 20180801|BNDX|0|4090|6300|N 20180801|BNED|303|50346|69432|N 20180801|BNFT|0|3100|4700|N 20180801|BNO|0|0|289|N 20180801|BNS|12766|109742|152759|N 20180801|BNY|0|1083|3709|N 20180801|BOCH|0|100|100|N 20180801|BOE|0|9838|27061|N 20180801|BOFI|300|2599|2899|N 20180801|BOH|91|17623|48301|N 20180801|BOIL|0|300|700|N 20180801|BOJA|0|3814|4814|N 20180801|BOKF|0|500|600|N 20180801|BOLD|0|3617|4940|N 20180801|BOOM|0|300|300|N 20180801|BOOT|0|313690|371462|N 20180801|BORN|0|0|2920|N 20180801|BOSC|0|100|100|N 20180801|BOTZ|0|3092|8610|N 20180801|BOX|1000|237357|462061|N 20180801|BP|10418|643655|1388646|N 20180801|BPFH|0|4687|5187|N 20180801|BPI|1826|48623|161697|N 20180801|BPK|0|2394|7738|N 20180801|BPL|43|48007|352430|N 20180801|BPMC|0|5200|6017|N 20180801|BPMP|2640|7013|19934|N 20180801|BPMX|7106|21102|21102|N 20180801|BPOP|0|1300|26214|N 20180801|BPT|455|18199|30029|N 20180801|BPY|0|700|700|N 20180801|BQH|0|400|1189|N 20180801|BR|74|72556|200432|N 20180801|BRC|0|14855|42960|N 20180801|BREW|0|300|827|N 20180801|BRFS|12818|433034|505040|N 20180801|BRG|0|500|500|N 20180801|BRG PRC|0|105|105|N 20180801|BRKA|0|5|30|N 20180801|BRKB|4904|413861|1313284|N 20180801|BRKL|0|1916|2316|N 20180801|BRKR|0|2205|7395|N 20180801|BRKS|0|4137|5137|N 20180801|BRO|1688|106363|271724|N 20180801|BRS|0|82107|162593|N 20180801|BRSS|345|4112|12593|N 20180801|BRT|9|4480|10127|N 20180801|BRX|13100|189729|652248|N 20180801|BRY|0|3100|14990|N 20180801|BRZU|0|6895|8895|N 20180801|BSA|0|155|1367|N 20180801|BSAC|0|29676|70493|N 20180801|BSBR|3653|176306|456030|N 20180801|BSCJ|0|0|2500|N 20180801|BSCK|0|1900|2900|N 20180801|BSCL|0|300|1800|N 20180801|BSD|0|327|2603|N 20180801|BSE|0|200|2834|N 20180801|BSIG|0|82713|223353|N 20180801|BSL|0|6032|11848|N 20180801|BSM|0|9771|33060|N 20180801|BSMX|0|63039|158149|N 20180801|BST|0|2689|8433|N 20180801|BSTC|0|0|200|N 20180801|BSTI|75|162977|250671|N 20180801|BSV|0|12100|12700|N 20180801|BSX|26662|527172|1259891|N 20180801|BT|0|175272|280904|N 20180801|BTA|0|4485|13253|N 20180801|BTE|31445|305384|546314|N 20180801|BTG|0|24034|32034|N 20180801|BTI|182|106470|224502|N 20180801|BTO|0|3258|5271|N 20180801|BTT|0|17255|22697|N 20180801|BTU|196|72555|130952|N 20180801|BTX|100|2176|3376|N 20180801|BTZ|0|12439|26054|N 20180801|BUD|8566|106855|224101|N 20180801|BUI|1900|9416|11079|N 20180801|BURG|0|217|217|N 20180801|BURL|211|55062|95991|N 20180801|BUSE|0|600|900|N 20180801|BV|0|73177|129377|N 20180801|BVN|100|163545|271894|N 20180801|BVX|0|240|340|N 20180801|BW|225|57827|123344|N 20180801|BWA|269|131591|412549|N 20180801|BWG|1200|4347|12039|N 20180801|BWX|0|800|2738|N 20180801|BWXT|83|50144|76335|N 20180801|BX|5294|259639|1657400|N 20180801|BXC|0|52047|68633|N 20180801|BXE|1500|18910|18910|N 20180801|BXG|0|8817|11630|N 20180801|BXMT|1604|594773|1180151|N 20180801|BXMX|0|6253|13876|N 20180801|BXP|3591|124969|211599|N 20180801|BXPPRB|0|3427|6341|N 20180801|BXS|0|53900|74199|N 20180801|BY|0|15665|24289|N 20180801|BYD|44|257506|504204|N 20180801|BYM|0|4901|8844|N 20180801|BZH|200|101472|136522|N 20180801|BZM|188|188|190|N 20180801|BZUN|0|4695|13264|N 20180801|C|12641|1344475|4306687|N 20180801|CA|0|21881|45132|N 20180801|CAAP|0|4872|14307|N 20180801|CABO|3|3054|6460|N 20180801|CACC|0|1700|1800|N 20180801|CACI|1|17117|31730|N 20180801|CADC|0|215|215|N 20180801|CADE|0|170832|316259|N 20180801|CAE|3123|20729|37973|N 20180801|CAF|0|28442|68289|N 20180801|CAG|2117|388980|850030|N 20180801|CAH|2075|268457|796497|N 20180801|CAI|0|86139|170693|N 20180801|CAIPRA|0|2900|5900|N 20180801|CAJ|314|46674|79732|N 20180801|CAKE|2237|21246|52915|N 20180801|CAL|78|60841|98945|N 20180801|CALA|0|100|4509|N 20180801|CALM|0|3100|3796|N 20180801|CALX|0|9057|21675|N 20180801|CAMP|0|500|3200|N 20180801|CAMT|0|760|1836|N 20180801|CANG|0|3465|15006|N 20180801|CAPL|0|8247|13619|N 20180801|CAR|0|4328|5628|N 20180801|CARA|0|5194|8044|N 20180801|CARB|0|2000|3600|N 20180801|CARG|0|5770|6800|N 20180801|CARO|0|200|300|N 20180801|CARS|17|85817|134465|N 20180801|CASA|0|600|1400|N 20180801|CASI|0|700|700|N 20180801|CASM|0|0|100|N 20180801|CASS|0|0|100|N 20180801|CASY|0|1067|1267|N 20180801|CAT|5617|288221|1215793|N 20180801|CATB|0|700|700|N 20180801|CATM|0|800|1556|N 20180801|CATO|145|43385|89014|N 20180801|CATY|0|500|1300|N 20180801|CB|2534|141027|317549|N 20180801|CBA|0|3398|10386|N 20180801|CBAY|0|3300|4602|N 20180801|CBB|100|63198|219472|N 20180801|CBBPRB|0|100|100|N 20180801|CBD|2591|50289|110240|N 20180801|CBH|0|4258|8889|N 20180801|CBIO|0|1700|1700|N 20180801|CBK|0|500|3534|N 20180801|CBL|13|642422|756336|N 20180801|CBLK|0|800|1100|N 20180801|CBLPRD|0|3334|15451|N 20180801|CBLPRE|0|5887|7901|N 20180801|CBM|0|65332|105683|N 20180801|CBOE|0|3153|6590|N 20180801|CBPO|0|800|2700|N 20180801|CBPX|200|23976|46773|N 20180801|CBRE|586|182142|472020|N 20180801|CBRL|0|992|1374|N 20180801|CBS|3008|309146|755599|N 20180801|CBSA|50|612|1525|N 20180801|CBSH|0|1308|2208|N 20180801|CBT|0|25475|145884|N 20180801|CBTX|0|100|100|N 20180801|CBU|113|33039|46916|N 20180801|CBZ|0|11478|42911|N 20180801|CC|142|140041|419381|N 20180801|CCBG|0|100|100|N 20180801|CCCL|0|100|100|N 20180801|CCE|871|122865|240190|N 20180801|CCI|429|146827|323131|N 20180801|CCIPRA|0|300|587|N 20180801|CCJ|79372|242122|348897|N 20180801|CCK|3413|215908|351260|N 20180801|CCL|526|228222|485300|N 20180801|CCLP|0|1400|1900|N 20180801|CCM|0|0|201|N 20180801|CCMP|0|700|700|N 20180801|CCO|0|7518|22406|N 20180801|CCOI|0|4896|6006|N 20180801|CCR|2|6259|7339|N 20180801|CCRC|0|200|400|N 20180801|CCRN|0|400|500|N 20180801|CCS|0|33249|46561|N 20180801|CCT|4409|26851|47142|N 20180801|CCU|0|44010|112801|N 20180801|CCXI|0|300|700|N 20180801|CDAY|200|64461|71540|N 20180801|CDE|826|567193|1068185|N 20180801|CDEV|0|23200|33653|N 20180801|CDK|0|1200|4166|N 20180801|CDLX|0|300|500|N 20180801|CDMO|0|4027|5027|N 20180801|CDNA|0|9810|32392|N 20180801|CDNS|0|11375|26933|N 20180801|CDR|2|22390|99532|N 20180801|CDRPRB|0|891|891|N 20180801|CDRPRC|0|129|576|N 20180801|CDTI|0|1000|2100|N 20180801|CDTX|0|300|400|N 20180801|CDW|0|1558|2158|N 20180801|CDXC|0|6800|8200|N 20180801|CDXS|0|5047|11649|N 20180801|CDZI|0|300|400|N 20180801|CE|4633|87947|225160|N 20180801|CEA|0|314|3580|N 20180801|CECO|0|500|2800|N 20180801|CEE|0|193|693|N 20180801|CEF|200|42004|50404|N 20180801|CEFL|0|0|100|N 20180801|CEI|7869|11747|13747|N 20180801|CEIX|46|44977|112791|N 20180801|CEL|0|352|953|N 20180801|CELG|500|19739|39981|N 20180801|CELGZ|0|0|200|N 20180801|CELP|0|3321|3665|N 20180801|CEM|0|8098|12731|N 20180801|CEN|0|13307|41908|N 20180801|CENTA|0|600|700|N 20180801|CENX|0|2300|5000|N 20180801|CEO|0|16296|19714|N 20180801|CEPU|300|28622|40762|N 20180801|CEQP|1880|15876|29566|N 20180801|CERC|0|200|200|N 20180801|CERN|0|12678|16598|N 20180801|CERS|0|9412|21267|N 20180801|CETV|0|115|215|N 20180801|CEVA|0|500|800|N 20180801|CF|1346|199580|517926|N 20180801|CFFN|0|6137|6837|N 20180801|CFG|4324|566726|1571330|N 20180801|CFMS|0|200|300|N 20180801|CFR|85|74776|126700|N 20180801|CFRPRA|0|0|200|N 20180801|CFRX|0|300|300|N 20180801|CFX|0|92618|112592|N 20180801|CG|0|6750|11869|N 20180801|CGA|0|379|3800|N 20180801|CGBD|0|400|400|N 20180801|CGC|69365|275743|403829|N 20180801|CGEN|0|400|700|N 20180801|CGG|0|550|850|N 20180801|CGNX|0|16064|20759|N 20180801|CHA|7|3119|5061|N 20180801|CHAP|0|3926|3926|N 20180801|CHAU|0|200|500|N 20180801|CHCO|0|200|200|N 20180801|CHCT|0|10229|16645|N 20180801|CHD|295|305071|515619|N 20180801|CHDN|0|0|100|N 20180801|CHE|35|12839|45787|N 20180801|CHEF|0|833|1533|N 20180801|CHEK|0|100|200|N 20180801|CHFC|0|910|1810|N 20180801|CHFN|0|100|200|N 20180801|CHFS|0|1350|1350|N 20180801|CHGG|598|264920|552923|N 20180801|CHH|22|31216|87882|N 20180801|CHK|911561|4670127|6680182|N 20180801|CHKP|100|32335|65164|N 20180801|CHKPRD|0|896|2018|N 20180801|CHKR|0|4955|6932|N 20180801|CHL|100|114038|226330|N 20180801|CHMG|0|0|100|N 20180801|CHMI|0|8616|26454|N 20180801|CHN|0|578|2070|N 20180801|CHRA|0|3391|11564|N 20180801|CHRS|400|7574|12275|N 20180801|CHRW|0|7330|9947|N 20180801|CHS|1300|386368|490791|N 20180801|CHSCL|0|300|400|N 20180801|CHSCM|0|0|200|N 20180801|CHSP|25657|56599|77236|N 20180801|CHT|0|24499|42832|N 20180801|CHTR|0|2700|5690|N 20180801|CHU|0|13853|80721|N 20180801|CHUY|0|500|600|N 20180801|CHW|0|100|100|N 20180801|CI|708|420148|760382|N 20180801|CIA|0|9616|23881|N 20180801|CIB|0|25157|55773|N 20180801|CIBR|0|200|400|N 20180801|CIC|0|1000|201845|N 20180801|CICU|0|0|100|N 20180801|CIDM|0|0|8700|N 20180801|CIEN|758|255819|330462|N 20180801|CIF|0|8507|28585|N 20180801|CIFS|0|100|100|N 20180801|CIG|8200|194028|485809|N 20180801|CII|0|8606|14363|N 20180801|CIM|10771|165776|309913|N 20180801|CIMPRA|0|393|994|N 20180801|CIMPRB|0|2022|4408|N 20180801|CINF|100|4506|5006|N 20180801|CINR|0|609|3160|N 20180801|CIO|5|21941|39919|N 20180801|CIOPRA|0|0|142|N 20180801|CIR|0|66311|93422|N 20180801|CISN|0|65513|140022|N 20180801|CIT|13|101240|135729|N 20180801|CIVI|0|11332|16266|N 20180801|CJ|0|134611|165362|N 20180801|CKH|0|14754|29407|N 20180801|CL|1797|429667|935788|N 20180801|CLAR|0|647|647|N 20180801|CLB|16|40630|69426|N 20180801|CLBK|0|200|400|N 20180801|CLCT|0|100|200|N 20180801|CLD|2151|97649|185318|N 20180801|CLDR|756|110394|231163|N 20180801|CLDT|4|75083|100672|N 20180801|CLDX|0|2800|3500|N 20180801|CLF|43858|728523|1509986|N 20180801|CLGN|0|0|100|N 20180801|CLGX|0|63683|230825|N 20180801|CLH|342|112735|278800|N 20180801|CLI|53|47911|93648|N 20180801|CLIR|0|100|100|N 20180801|CLLS|0|800|1200|N 20180801|CLM|0|5700|23351|N 20180801|CLMT|0|100|200|N 20180801|CLNC|0|47911|59711|N 20180801|CLNE|0|13394|19802|N 20180801|CLNY|134|212537|531663|N 20180801|CLNYPRB|0|497|1012|N 20180801|CLNYPRE|0|326|9766|N 20180801|CLNYPRH|0|121|122|N 20180801|CLNYPRI|0|286|1586|N 20180801|CLNYPRJ|0|752|2928|N 20180801|CLPR|0|3402|5850|N 20180801|CLPS|0|500|1000|N 20180801|CLR|91|132356|243859|N 20180801|CLRB|0|200|400|N 20180801|CLS|7625|88083|158928|N 20180801|CLSD|0|6766|9476|N 20180801|CLUB|0|3145|7045|N 20180801|CLVS|0|8397|12431|N 20180801|CLW|0|17830|33116|N 20180801|CLX|178|186875|270445|N 20180801|CLXT|0|144|345|N 20180801|CM|6061|72924|88482|N 20180801|CMA|900|207045|422626|N 20180801|CMAWS|0|20|20|N 20180801|CMC|1746|124517|168489|N 20180801|CMCM|0|23712|50901|N 20180801|CMCO|0|300|400|N 20180801|CMCSA|0|259930|415469|N 20180801|CMD|0|18416|54321|N 20180801|CME|0|5477|7067|N 20180801|CMF|0|0|100|N 20180801|CMG|579|121721|184655|N 20180801|CMI|512|294393|484302|N 20180801|CMLS|0|200|200|N 20180801|CMO|771|126553|168324|N 20180801|CMOPRE|0|425|1199|N 20180801|CMP|60|53779|93043|N 20180801|CMPR|0|2300|2300|N 20180801|CMRE|49|107260|129723|N 20180801|CMREPRB|0|200|5470|N 20180801|CMREPRC|0|0|485|N 20180801|CMREPRD|0|1809|2440|N 20180801|CMREPRE|0|4374|7010|N 20180801|CMRX|0|200|200|N 20180801|CMS|3733|632411|795966|N 20180801|CMSA|0|375|375|N 20180801|CMSPRB|0|0|24|N 20180801|CMT|0|100|315|N 20180801|CMTA|0|790|890|N 20180801|CMTL|0|200|300|N 20180801|CMU|0|7335|22559|N 20180801|CNA|5|40311|79849|N 20180801|CNAT|0|500|800|N 20180801|CNC|521|147718|273766|N 20180801|CNCE|0|300|1076|N 20180801|CNDT|0|191218|509986|N 20180801|CNHI|0|404426|655462|N 20180801|CNI|1900|190853|261818|N 20180801|CNK|15|104997|188582|N 20180801|CNMD|0|712|812|N 20180801|CNNE|0|14163|52663|N 20180801|CNO|1148|104291|219576|N 20180801|CNOB|0|1300|3800|N 20180801|CNP|2262|467952|1175559|N 20180801|CNQ|33092|466736|714009|N 20180801|CNS|0|29427|43388|N 20180801|CNSL|0|3600|6090|N 20180801|CNST|0|0|200|N 20180801|CNTY|0|0|100|N 20180801|CNX|45|286435|477221|N 20180801|CNXM|0|11937|51367|N 20180801|CO|0|13229|56402|N 20180801|COBZ|0|100|589|N 20180801|CODI|482|4454|15400|N 20180801|CODIPRA|0|1501|2485|N 20180801|CODIPRB|0|2608|6821|N 20180801|COE|0|384|733|N 20180801|COF|3561|340368|1270851|N 20180801|COFPRC|0|694|3109|N 20180801|COFPRD|0|2701|11549|N 20180801|COFPRF|0|6506|7960|N 20180801|COFPRG|0|10055|12560|N 20180801|COFPRH|0|2326|5310|N 20180801|COFPRP|0|4010|5662|N 20180801|COFWS|0|0|600|N 20180801|COG|2470|603172|850901|N 20180801|COHR|0|8449|12149|N 20180801|COHU|0|1300|1300|N 20180801|COL|881|144712|231032|N 20180801|COLB|0|1879|2500|N 20180801|COLD|0|35645|60088|N 20180801|COLL|0|800|1000|N 20180801|COLM|0|900|1500|N 20180801|COMM|0|18211|28068|N 20180801|CONE|0|2546|4946|N 20180801|CONN|0|1294|5165|N 20180801|COO|0|33836|49448|N 20180801|COOL|0|2000|3350|N 20180801|COP|3153|424320|1253076|N 20180801|COPX|0|200|200|N 20180801|COR|328|46146|120545|N 20180801|CORE|0|700|900|N 20180801|CORI|0|1500|1600|N 20180801|CORN|0|0|200|N 20180801|CORR|300|9251|12964|N 20180801|CORRPRA|0|1001|1181|N 20180801|CORT|0|1777|3191|N 20180801|CORV|0|300|400|N 20180801|COST|0|5353|13074|N 20180801|COT|300|67619|203359|N 20180801|COTV|0|172949|229611|N 20180801|COTY|36338|1230094|1798174|N 20180801|COUP|0|1800|2500|N 20180801|COWN|0|1511|3411|N 20180801|COWNL|0|0|200|N 20180801|COWNZ|0|0|200|N 20180801|CP|1235|46074|77970|N 20180801|CPA|0|49060|88335|N 20180801|CPB|763|508192|1148223|N 20180801|CPE|861|760950|1271415|N 20180801|CPF|119|9474|57714|N 20180801|CPG|55594|338008|399249|N 20180801|CPK|0|7932|12617|N 20180801|CPL|356|1927|3277|N 20180801|CPLG|7|30937|80367|N 20180801|CPLP|0|1600|2300|N 20180801|CPRC|0|2966|22448|N 20180801|CPRJ|0|6237|36229|N 20180801|CPRK|0|12816|20335|N 20180801|CPRL|0|2183|4835|N 20180801|CPRN|0|32600|61788|N 20180801|CPRS|0|2850|8984|N 20180801|CPRT|0|4353|6020|N 20180801|CPRX|0|18543|23893|N 20180801|CPS|1|57522|93080|N 20180801|CPSI|400|800|800|N 20180801|CPSS|0|100|100|N 20180801|CPST|0|1700|1800|N 20180801|CPT|2219|49901|110317|N 20180801|CQH|0|500|1400|N 20180801|CQP|0|500|983|N 20180801|CQQQ|0|100|100|N 20180801|CR|0|62455|159724|N 20180801|CRAI|0|100|100|N 20180801|CRAY|100|1718|8042|N 20180801|CRBP|0|1150|2350|N 20180801|CRC|827|170012|371769|N 20180801|CRCM|39|39086|89780|N 20180801|CRDA|0|880|2263|N 20180801|CRDB|0|2011|3723|N 20180801|CREE|0|1537|2337|N 20180801|CRESY|0|600|1300|N 20180801|CRF|0|0|300|N 20180801|CRH|2122|93316|200051|N 20180801|CRI|4|93686|201477|N 20180801|CRIS|0|2800|5700|N 20180801|CRK|70|124687|187687|N 20180801|CRL|510|28753|40033|N 20180801|CRM|6941|265662|1218775|N 20180801|CRMD|64204|65304|134269|N 20180801|CRNT|0|2250|2550|N 20180801|CRNX|0|0|100|N 20180801|CRON|300|18979|35641|N 20180801|CROX|0|11248|11648|N 20180801|CRR|15|60121|94914|N 20180801|CRS|101|57971|80821|N 20180801|CRSP|0|800|1900|N 20180801|CRT|0|196|498|N 20180801|CRTO|1147|6217|59697|N 20180801|CRUS|0|5732|8668|N 20180801|CRVL|0|0|600|N 20180801|CRY|17|13024|17130|N 20180801|CRZO|0|13357|17082|N 20180801|CS|774|243308|495674|N 20180801|CSBR|0|100|200|N 20180801|CSCO|100|259520|376341|N 20180801|CSFL|0|2500|6410|N 20180801|CSGP|0|200|1000|N 20180801|CSGS|0|444|800|N 20180801|CSII|0|1500|1900|N 20180801|CSIQ|0|2595|8073|N 20180801|CSL|60|44723|95295|N 20180801|CSLT|30258|40055|97137|N 20180801|CSOD|0|1770|4410|N 20180801|CSQ|0|1200|1700|N 20180801|CSS|0|2977|8317|N 20180801|CSTE|0|2347|3331|N 20180801|CSTM|1713|37771|122171|N 20180801|CSU|9312|146183|282603|N 20180801|CSV|1575|23191|47891|N 20180801|CSWI|100|400|1400|N 20180801|CSX|212|296579|330471|N 20180801|CTAA|0|3939|7806|N 20180801|CTAS|0|2630|3593|N 20180801|CTB|0|86276|105712|N 20180801|CTBB|0|11575|19794|N 20180801|CTBI|0|400|505|N 20180801|CTDD|0|6837|11395|N 20180801|CTG|0|706|1024|N 20180801|CTIC|0|1800|5900|N 20180801|CTL|1155|605234|1188711|N 20180801|CTLT|0|79411|152494|N 20180801|CTMX|0|2900|4700|N 20180801|CTO|0|0|570|N 20180801|CTR|0|2955|8592|N 20180801|CTRE|0|2000|5800|N 20180801|CTRL|0|700|1100|N 20180801|CTRN|0|0|200|N 20180801|CTRP|0|20018|42807|N 20180801|CTS|0|16375|48396|N 20180801|CTSH|0|14796|25403|N 20180801|CTSO|0|1100|1570|N 20180801|CTT|26|27469|57385|N 20180801|CTU|0|2256|4820|N 20180801|CTV|0|3798|11059|N 20180801|CTW|0|635|2757|N 20180801|CTWS|0|200|300|N 20180801|CTX|0|1756|3609|N 20180801|CTXS|0|1610|2610|N 20180801|CTY|0|3002|5640|N 20180801|CTZ|0|1914|4395|N 20180801|CUB|0|11282|18376|N 20180801|CUBE|135|154876|323515|N 20180801|CUBI|107|27906|43380|N 20180801|CUBIPRE|0|112|112|N 20180801|CUE|0|100|624|N 20180801|CUI|0|200|200|N 20180801|CUK|1068|22277|44257|N 20180801|CULP|7|3163|6920|N 20180801|CURE|0|0|115|N 20180801|CURO|0|16953|40628|N 20180801|CUTR|0|1000|1700|N 20180801|CUZ|19714|420453|642483|N 20180801|CVA|0|60513|107302|N 20180801|CVBF|0|3510|4810|N 20180801|CVCO|0|600|800|N 20180801|CVE|24027|428180|871152|N 20180801|CVEO|0|84192|152151|N 20180801|CVG|0|189222|964833|N 20180801|CVGI|0|800|1300|N 20180801|CVGW|0|600|600|N 20180801|CVI|0|179049|261986|N 20180801|CVIA|100|17638|27744|N 20180801|CVLT|0|4778|7086|N 20180801|CVNA|17|84725|129435|N 20180801|CVON|0|200|200|N 20180801|CVRR|5235|73074|99617|N 20180801|CVRS|0|5791|7019|N 20180801|CVS|3021|904973|1916748|N 20180801|CVTI|0|600|4527|N 20180801|CVX|14130|353758|1141443|N 20180801|CW|0|35549|183787|N 20180801|CWB|100|12269|22595|N 20180801|CWBR|0|400|400|N 20180801|CWCO|0|100|100|N 20180801|CWH|301|246830|541214|N 20180801|CWI|0|100|100|N 20180801|CWSA|12300|12300|188700|N 20180801|CWST|0|600|800|N 20180801|CWT|0|43006|84647|N 20180801|CX|489|683404|995370|N 20180801|CXE|0|1751|23063|N 20180801|CXH|0|1507|3846|N 20180801|CXO|1321|310142|728851|N 20180801|CXP|107|149141|229555|N 20180801|CXW|236|58837|181739|N 20180801|CY|0|54310|103037|N 20180801|CYBR|0|3266|7995|N 20180801|CYD|0|8482|16077|N 20180801|CYH|0|427239|658966|N 20180801|CYHHZ|0|100|100|N 20180801|CYOU|0|2675|2675|N 20180801|CYRN|0|0|200|N 20180801|CYRX|0|1200|1700|N 20180801|CYTK|100|4100|5500|N 20180801|CYTX|0|300|600|N 20180801|CZA|0|0|2000|N 20180801|CZR|9504|209160|801535|N 20180801|CZZ|243|49217|164027|N 20180801|D|10326|636026|1058825|N 20180801|DAC|19|2052|6785|N 20180801|DAKT|0|410|410|N 20180801|DAL|2756|387760|1036628|N 20180801|DAN|1|163483|693947|N 20180801|DAR|55|148740|184088|N 20180801|DATA|570|98506|208143|N 20180801|DAVA|0|16102|51967|N 20180801|DB|2881|1115188|1342246|N 20180801|DBA|0|8283|11243|N 20180801|DBB|0|100|3000|N 20180801|DBC|0|57131|82301|N 20180801|DBD|66117|467507|1109338|N 20180801|DBE|0|0|4000|N 20180801|DBEF|0|1700|3786|N 20180801|DBEM|0|0|100|N 20180801|DBEU|0|590|690|N 20180801|DBL|1|1765|10533|N 20180801|DBO|0|12400|13240|N 20180801|DBVT|0|900|900|N 20180801|DBX|1300|15200|22809|N 20180801|DCF|0|900|9187|N 20180801|DCI|13|66055|90796|N 20180801|DCIX|0|200|300|N 20180801|DCO|8|1920|4138|N 20180801|DCOM|0|1300|1800|N 20180801|DCP|90|24894|142999|N 20180801|DCPH|0|700|900|N 20180801|DCPPRB|0|656|6737|N 20180801|DCT|87|68509|135352|N 20180801|DCUD|0|8131|19976|N 20180801|DDD|2720|277953|442093|N 20180801|DDE|15|7573|12850|N 20180801|DDF|0|1864|6361|N 20180801|DDM|0|2600|3200|N 20180801|DDPRB|0|24|24|N 20180801|DDR|7669|229695|313138|N 20180801|DDRPRA|952|1466|1929|N 20180801|DDRPRJ|0|500|806|N 20180801|DDRPRK|0|517|3362|N 20180801|DDS|2|63042|114653|N 20180801|DDT|0|350|3306|N 20180801|DE|2632|215005|456018|N 20180801|DEA|168|82107|128499|N 20180801|DECK|1|236397|320560|N 20180801|DEI|9|109366|232502|N 20180801|DENN|0|1900|3516|N 20180801|DEO|521|38635|70393|N 20180801|DEPO|0|9018|12921|N 20180801|DERM|0|400|900|N 20180801|DES|0|0|100|N 20180801|DESP|0|30375|57662|N 20180801|DEST|0|200|200|N 20180801|DEX|0|741|2783|N 20180801|DF|252|151655|226785|N 20180801|DFBG|0|200|300|N 20180801|DFE|0|0|100|N 20180801|DFIN|47|40237|65707|N 20180801|DFP|0|5897|8202|N 20180801|DFRG|0|2119|4212|N 20180801|DFS|1616|104762|343683|N 20180801|DG|164|84548|263316|N 20180801|DGAZ|0|16535|21035|N 20180801|DGII|0|0|400|N 20180801|DGRO|0|1456|1556|N 20180801|DGS|0|0|100|N 20180801|DGX|191|67976|134138|N 20180801|DGZ|0|400|400|N 20180801|DHCP|0|316|1277|N 20180801|DHCPWSA|0|400|2440|N 20180801|DHCPWSB|0|100|755|N 20180801|DHF|0|30672|85884|N 20180801|DHI|0|590899|1447277|N 20180801|DHR|5720|184940|513067|N 20180801|DHT|0|84804|209915|N 20180801|DHX|0|8786|50595|N 20180801|DHY|0|0|200|N 20180801|DIA|0|4670|8354|N 20180801|DIAX|1100|5080|9308|N 20180801|DIN|105|171882|216575|N 20180801|DIOD|0|2454|3754|N 20180801|DIS|5385|594722|1809407|N 20180801|DISCA|0|32937|43445|N 20180801|DISCK|0|17565|26753|N 20180801|DISH|0|20605|25197|N 20180801|DJP|0|5852|11006|N 20180801|DK|203|192876|477852|N 20180801|DKL|0|1978|7586|N 20180801|DKS|39|294979|392376|N 20180801|DKT|0|72788|158643|N 20180801|DL|0|500|5120|N 20180801|DLA|0|0|268|N 20180801|DLB|2|34496|70598|N 20180801|DLNG|1014|47251|130913|N 20180801|DLNGPRA|100|625|4542|N 20180801|DLPH|167|77733|222842|N 20180801|DLR|599|119859|290356|N 20180801|DLRPRC|0|1007|5619|N 20180801|DLRPRG|3378|5901|9989|N 20180801|DLRPRH|2492|6096|14044|N 20180801|DLRPRI|0|164|4195|N 20180801|DLRPRJ|0|1743|3106|N 20180801|DLTH|0|500|820|N 20180801|DLTR|0|12580|23832|N 20180801|DLX|33|59864|116197|N 20180801|DM|231|46842|196107|N 20180801|DMB|0|2864|10053|N 20180801|DMLP|0|100|400|N 20180801|DMO|0|6210|15379|N 20180801|DNB|634|37921|90047|N 20180801|DNI|0|7116|12726|N 20180801|DNKN|0|3412|4012|N 20180801|DNLI|0|1549|1649|N 20180801|DNN|0|625|625|N 20180801|DNOW|1779|219101|363947|N 20180801|DNP|0|11769|46182|N 20180801|DNR|10881|1699357|2422004|N 20180801|DO|2801|396511|569172|N 20180801|DOC|471|272484|433967|N 20180801|DOCU|0|1800|2005|N 20180801|DOG|0|1600|2100|N 20180801|DOMO|0|1000|1100|N 20180801|DON|0|100|100|N 20180801|DOO|0|0|100|N 20180801|DOOR|0|17978|33080|N 20180801|DORM|0|800|900|N 20180801|DOV|148|151246|235975|N 20180801|DOVA|0|1100|2100|N 20180801|DOX|0|10860|15402|N 20180801|DPG|500|3784|8461|N 20180801|DPLO|41|180457|235018|N 20180801|DPW|0|400|400|N 20180801|DPZ|122|132995|217790|N 20180801|DQ|7|23155|41786|N 20180801|DRD|0|1060|3902|N 20180801|DRE|9278|358402|688183|N 20180801|DRH|7080|250675|389106|N 20180801|DRI|1256|77600|356996|N 20180801|DRIP|0|23650|47330|N 20180801|DRNA|0|892|992|N 20180801|DRQ|0|90029|103662|N 20180801|DRRX|0|4800|7040|N 20180801|DRUA|1|3713|8505|N 20180801|DRYS|0|10113|13039|N 20180801|DS|0|46469|87277|N 20180801|DSE|0|11213|28517|N 20180801|DSGX|200|600|1300|N 20180801|DSKE|0|200|900|N 20180801|DSL|0|30394|48321|N 20180801|DSM|2|6833|21469|N 20180801|DSPG|0|400|600|N 20180801|DSPRB|0|11|313|N 20180801|DSPRD|0|40|358|N 20180801|DSU|0|9967|16967|N 20180801|DSW|601|99727|190777|N 20180801|DSX|0|9534|34673|N 20180801|DSXN|0|100|100|N 20180801|DSXPRB|225|1374|2394|N 20180801|DTE|2864|292600|400451|N 20180801|DTF|0|1232|4373|N 20180801|DTH|0|0|100|N 20180801|DTJ|3|928|3992|N 20180801|DTLAPR|0|300|1300|N 20180801|DTQ|0|0|200|N 20180801|DTV|0|840|1078|N 20180801|DTW|0|604|3108|N 20180801|DTY|0|338|977|N 20180801|DUC|0|5028|7738|N 20180801|DUK|6499|469491|725167|N 20180801|DUKH|0|3622|5914|N 20180801|DUST|0|700|2411|N 20180801|DVA|440|108698|342967|N 20180801|DVAX|0|7890|12434|N 20180801|DVD|0|400|1335|N 20180801|DVMT|154|396813|518031|N 20180801|DVN|8965|1402623|2361114|N 20180801|DVY|0|1500|3025|N 20180801|DWCH|0|600|800|N 20180801|DWDP|20724|705302|1594515|N 20180801|DWIN|0|0|100|N 20180801|DWT|0|12225|20268|N 20180801|DX|0|49780|74522|N 20180801|DXB|0|12315|14303|N 20180801|DXC|299|153079|352453|N 20180801|DXCM|0|1999|5415|N 20180801|DXD|0|2700|3400|N 20180801|DXJ|0|17172|28772|N 20180801|DXJS|0|189|189|N 20180801|DXPE|0|100|100|N 20180801|DXPRA|0|0|845|N 20180801|DXPRB|0|500|500|N 20180801|DY|0|66031|123589|N 20180801|DYNC|0|80|132|N 20180801|DYSL|0|200|400|N 20180801|E|5367|23575|41295|N 20180801|EA|0|20676|30171|N 20180801|EAB|0|631|857|N 20180801|EAD|0|100|600|N 20180801|EAE|0|1015|1115|N 20180801|EAF|0|126658|239654|N 20180801|EAI|0|8357|10670|N 20180801|EARN|0|3627|10046|N 20180801|EARS|0|100|100|N 20180801|EAT|760|181067|337811|N 20180801|EBAY|200|169339|258052|N 20180801|EBF|0|5989|13721|N 20180801|EBIX|0|1700|1800|N 20180801|EBR|1716|22745|40133|N 20180801|EBRB|116|716|790|N 20180801|EBS|189|35433|56188|N 20180801|EBSB|0|900|2400|N 20180801|EC|139|78779|180361|N 20180801|ECA|228392|2634217|5286376|N 20180801|ECC|1|32121|45868|N 20180801|ECCA|0|0|11|N 20180801|ECCB|0|100|861|N 20180801|ECCX|0|2000|2000|N 20180801|ECCY|0|0|1556|N 20180801|ECF|0|100|100|N 20180801|ECH|200|1800|2045|N 20180801|ECHO|0|6211|8639|N 20180801|ECL|1282|229290|627993|N 20180801|ECOL|0|100|100|N 20180801|ECOM|0|2037|9204|N 20180801|ECOR|0|100|100|N 20180801|ECPG|0|900|1200|N 20180801|ECR|400|108850|150816|N 20180801|ECT|0|2490|5673|N 20180801|ECYT|1202|5087|5687|N 20180801|ED|2856|359345|504845|N 20180801|EDC|0|0|200|N 20180801|EDD|0|12104|43785|N 20180801|EDF|0|9431|12962|N 20180801|EDGE|0|500|700|N 20180801|EDI|2452|3567|6354|N 20180801|EDIT|0|5964|7064|N 20180801|EDN|0|5497|26626|N 20180801|EDR|4|77122|323150|N 20180801|EDU|0|96278|409180|N 20180801|EDZ|0|0|200|N 20180801|EE|9|59512|83074|N 20180801|EEA|0|1500|2403|N 20180801|EEFT|0|700|1300|N 20180801|EEM|0|831137|1118021|N 20180801|EEMA|0|0|3851|N 20180801|EEP|8964|234282|443155|N 20180801|EEQ|0|54518|95451|N 20180801|EEX|0|12832|29158|N 20180801|EFA|1708|168756|257328|N 20180801|EFAV|0|200|200|N 20180801|EFC|0|4440|10158|N 20180801|EFF|0|1017|7243|N 20180801|EFG|0|100|100|N 20180801|EFII|0|3033|5933|N 20180801|EFL|0|2000|5598|N 20180801|EFR|0|5455|20611|N 20180801|EFSC|0|700|800|N 20180801|EFT|0|6340|13524|N 20180801|EFV|0|400|948|N 20180801|EFX|2881|192548|256621|N 20180801|EGAN|0|1955|6811|N 20180801|EGBN|0|600|1000|N 20180801|EGC|0|3700|9200|N 20180801|EGF|0|202|1099|N 20180801|EGHT|400|51426|100967|N 20180801|EGIF|0|117|2024|N 20180801|EGL|195|30802|68515|N 20180801|EGLE|0|100|1700|N 20180801|EGLT|0|2057|2357|N 20180801|EGN|711|75338|146878|N 20180801|EGO|36051|775173|2532878|N 20180801|EGOV|0|3022|4757|N 20180801|EGP|2471|26309|44577|N 20180801|EGRX|0|900|1100|N 20180801|EGY|0|88202|132198|N 20180801|EHC|87|96059|188141|N 20180801|EHI|355|5542|16476|N 20180801|EHIC|0|622|7523|N 20180801|EHT|100|1717|26421|N 20180801|EHTH|0|2940|3440|N 20180801|EIDO|0|26699|35899|N 20180801|EIDX|0|0|150|N 20180801|EIG|0|7980|26127|N 20180801|EIGI|0|8758|14501|N 20180801|EIGR|0|300|300|N 20180801|EIX|16265|337136|495780|N 20180801|EKSO|0|612|712|N 20180801|EL|1071|197997|587494|N 20180801|ELC|0|1278|2931|N 20180801|ELF|103|76802|129555|N 20180801|ELGX|0|6800|8504|N 20180801|ELJ|0|1800|3318|N 20180801|ELLI|107|89150|104612|N 20180801|ELP|58|211370|258578|N 20180801|ELS|68|32173|87380|N 20180801|ELU|0|100|100|N 20180801|ELVT|0|52125|93954|N 20180801|ELY|185|332567|452045|N 20180801|EMB|600|47061|65944|N 20180801|EMD|1333|15214|26590|N 20180801|EME|32|49425|89571|N 20180801|EMES|74817|284160|397414|N 20180801|EMF|0|750|3530|N 20180801|EMHY|0|0|100|N 20180801|EMITF|0|0|100|N 20180801|EMKR|0|2300|2400|N 20180801|EMLC|0|43712|52015|N 20180801|EMLP|0|700|1000|N 20180801|EMN|787|81200|202650|N 20180801|EMO|0|1888|14129|N 20180801|EMP|0|404|853|N 20180801|EMR|2369|279320|638404|N 20180801|ENB|5591|435563|580271|N 20180801|ENBA|0|869|6230|N 20180801|ENBL|574|23703|90387|N 20180801|ENDP|0|49710|68512|N 20180801|ENIA|0|115958|209061|N 20180801|ENIC|0|10566|34066|N 20180801|ENLC|378|102823|297304|N 20180801|ENLK|0|142480|267700|N 20180801|ENO|0|2908|4497|N 20180801|ENPH|8500|43857|70597|N 20180801|ENR|22|127829|286800|N 20180801|ENS|0|34931|69073|N 20180801|ENSG|0|400|900|N 20180801|ENSV|0|100|400|N 20180801|ENT|0|1400|2100|N 20180801|ENTA|0|3088|5078|N 20180801|ENTG|0|11274|15152|N 20180801|ENTX|0|0|400|N 20180801|ENV|0|33862|47021|N 20180801|ENVA|902|23250|136129|N 20180801|ENZ|370|6004|19294|N 20180801|EOCC|20|366|858|N 20180801|EOD|819|18344|32060|N 20180801|EOG|5698|363920|921657|N 20180801|EOI|0|10764|17631|N 20180801|EOLS|0|1700|2000|N 20180801|EOS|0|18208|25791|N 20180801|EOT|0|6502|11528|N 20180801|EPAM|0|100449|146265|N 20180801|EPAY|0|1745|2154|N 20180801|EPC|180|70071|108370|N 20180801|EPD|1756|340336|889180|N 20180801|EPE|11|93932|164878|N 20180801|EPI|0|10454|23566|N 20180801|EPM|0|3600|7200|N 20180801|EPOL|0|100|100|N 20180801|EPP|0|400|700|N 20180801|EPR|2405|62651|123347|N 20180801|EPRPRE|0|300|300|N 20180801|EPRPRG|0|0|325|N 20180801|EPRT|0|14628|31696|N 20180801|EPU|0|400|400|N 20180801|EPZM|0|1800|4000|N 20180801|EQBK|0|300|1455|N 20180801|EQC|7|144000|233855|N 20180801|EQCPRD|0|374|774|N 20180801|EQGP|339|18488|39722|N 20180801|EQH|10755|96779|203555|N 20180801|EQIX|0|3200|5300|N 20180801|EQM|1372|74458|257130|N 20180801|EQNR|318|154578|209602|N 20180801|EQR|12285|157644|360065|N 20180801|EQS|0|135|2071|N 20180801|EQT|502|386564|510134|N 20180801|ERA|0|15266|19909|N 20180801|ERC|0|0|400|N 20180801|ERF|30658|212846|252428|N 20180801|ERI|0|6455|8479|N 20180801|ERIC|13900|83454|112207|N 20180801|ERII|0|200|500|N 20180801|ERJ|2585|105786|276460|N 20180801|EROS|789|10898|25360|N 20180801|ERUS|0|200|600|N 20180801|ERX|0|12456|18343|N 20180801|ES|2370|347122|541680|N 20180801|ESE|0|9589|18070|N 20180801|ESGRP|0|700|1787|N 20180801|ESIO|0|8138|8400|N 20180801|ESL|0|38974|92343|N 20180801|ESLT|0|563|2114|N 20180801|ESND|0|700|700|N 20180801|ESNT|0|34179|257681|N 20180801|ESPR|0|800|1900|N 20180801|ESRT|38|209201|351094|N 20180801|ESRX|0|85720|160401|N 20180801|ESS|11|49097|131181|N 20180801|ESTE|0|52468|82901|N 20180801|ESV|535|764501|1451288|N 20180801|ETB|0|25532|35799|N 20180801|ETE|532|242418|686921|N 20180801|ETFC|100|16661|22845|N 20180801|ETG|0|9216|11286|N 20180801|ETH|89|16962|40238|N 20180801|ETJ|0|11691|26884|N 20180801|ETM|5608|124778|211785|N 20180801|ETN|5831|495062|1319620|N 20180801|ETO|0|1037|6233|N 20180801|ETP|10941|301980|1335177|N 20180801|ETPPRC|0|5713|91900|N 20180801|ETPPRD|54|15250|128529|N 20180801|ETR|1793|255655|463399|N 20180801|ETSY|0|13248|17648|N 20180801|ETV|0|28443|50960|N 20180801|ETW|0|25009|29571|N 20180801|ETX|0|1540|2264|N 20180801|ETY|0|19801|32275|N 20180801|EUFN|1100|14907|21907|N 20180801|EUM|0|14300|17300|N 20180801|EURN|8214|25159|68332|N 20180801|EV|1|69400|139454|N 20180801|EVA|0|467|3237|N 20180801|EVBG|0|900|1400|N 20180801|EVC|17|11008|51169|N 20180801|EVER|0|500|900|N 20180801|EVF|0|41856|59690|N 20180801|EVFM|0|100|100|N 20180801|EVG|0|3564|18674|N 20180801|EVH|52|52102|108321|N 20180801|EVHC|120|111607|370839|N 20180801|EVJ|0|0|400|N 20180801|EVLO|0|100|100|N 20180801|EVLV|0|0|300|N 20180801|EVM|0|300|300|N 20180801|EVN|0|3719|10784|N 20180801|EVOP|0|100|500|N 20180801|EVP|0|200|200|N 20180801|EVR|19|48226|84186|N 20180801|EVRG|2764|146769|275712|N 20180801|EVRI|0|19103|84887|N 20180801|EVT|0|5486|9637|N 20180801|EVTC|683|84261|171712|N 20180801|EVV|0|500|1600|N 20180801|EW|350|124036|213666|N 20180801|EWA|0|45037|64464|N 20180801|EWBC|0|1300|2798|N 20180801|EWC|0|56230|59465|N 20180801|EWG|0|64187|71145|N 20180801|EWH|0|56476|119459|N 20180801|EWI|0|16662|20507|N 20180801|EWJ|0|68922|102041|N 20180801|EWL|0|23089|25489|N 20180801|EWM|0|11912|16412|N 20180801|EWO|0|100|100|N 20180801|EWP|0|7385|8385|N 20180801|EWQ|0|20716|22016|N 20180801|EWS|0|3147|4647|N 20180801|EWT|0|67588|86067|N 20180801|EWU|0|17051|36500|N 20180801|EWW|0|50128|91165|N 20180801|EWY|200|37655|60016|N 20180801|EWZ|0|226371|352794|N 20180801|EXAS|0|7044|14669|N 20180801|EXC|13145|592996|1190177|N 20180801|EXD|12|1702|6594|N 20180801|EXEL|0|32160|42891|N 20180801|EXFO|0|0|200|N 20180801|EXG|0|32505|85814|N 20180801|EXK|900|45294|86263|N 20180801|EXP|0|45509|94019|N 20180801|EXPD|0|7150|9851|N 20180801|EXPE|0|6038|7373|N 20180801|EXPI|0|495|500|N 20180801|EXPO|0|1204|1404|N 20180801|EXPR|197|189662|254837|N 20180801|EXR|3963|173324|296457|N 20180801|EXTN|200|13372|31079|N 20180801|EXTR|0|16040|47796|N 20180801|EYE|0|2100|7205|N 20180801|EYPT|0|0|100|N 20180801|EZA|0|0|400|N 20180801|EZPW|0|2421|5873|N 20180801|EZT|0|102|102|N 20180801|EZU|0|69583|88441|N 20180801|F|48992|9103052|12052950|N 20180801|FAF|129|28626|69240|N 20180801|FAM|0|855|2363|N 20180801|FAMI|0|100|100|N 20180801|FANG|0|6868|8968|N 20180801|FANH|0|0|100|N 20180801|FARM|0|125|125|N 20180801|FARO|0|100|100|N 20180801|FAS|0|3837|6137|N 20180801|FAST|0|32783|49936|N 20180801|FATE|0|1500|2300|N 20180801|FAX|0|500|4386|N 20180801|FAZ|400|12154|13254|N 20180801|FB|300|97971|179155|N 20180801|FBC|0|21004|62367|N 20180801|FBHS|207|106305|471716|N 20180801|FBIO|0|200|200|N 20180801|FBK|0|6860|12266|N 20180801|FBM|0|6684|12833|N 20180801|FBMS|0|100|100|N 20180801|FBNC|0|200|200|N 20180801|FBNK|0|145|200|N 20180801|FBP|490|153122|555861|N 20180801|FBR|2778|119068|264777|N 20180801|FC|0|3724|9055|N 20180801|FCAU|6150|675212|1118743|N 20180801|FCB|0|40703|169085|N 20180801|FCBC|0|100|100|N 20180801|FCEA|13|500942|1532467|N 20180801|FCEL|0|3900|5200|N 20180801|FCF|0|107817|165937|N 20180801|FCFS|6|29791|94769|N 20180801|FCN|0|50446|122742|N 20180801|FCPT|2120|58130|105179|N 20180801|FCT|0|3262|9019|N 20180801|FCX|9553|1644252|4571642|N 20180801|FDC|2544|568637|2321330|N 20180801|FDEF|0|0|100|N 20180801|FDEU|0|1888|2890|N 20180801|FDL|0|200|800|N 20180801|FDN|0|3000|6400|N 20180801|FDP|1870|42497|107630|N 20180801|FDS|45|36699|64548|N 20180801|FDUS|0|100|200|N 20180801|FDX|2650|137910|238501|N 20180801|FE|6898|1131835|1978732|N 20180801|FEDU|0|400|20254|N 20180801|FEI|0|7848|13666|N 20180801|FELE|0|731|1031|N 20180801|FELP|1|2062|11339|N 20180801|FEM|0|919|919|N 20180801|FENG|0|9319|37750|N 20180801|FEO|0|45|3499|N 20180801|FET|200|105976|174536|N 20180801|FEX|0|0|100|N 20180801|FEYE|0|25183|58930|N 20180801|FEZ|0|38018|41718|N 20180801|FF|0|8218|22481|N 20180801|FFA|0|6280|9471|N 20180801|FFBC|0|3100|3400|N 20180801|FFC|0|5315|7460|N 20180801|FFG|15|2458|4339|N 20180801|FFIN|0|1733|1733|N 20180801|FFIV|0|1700|2100|N 20180801|FFTI|0|0|100|N 20180801|FFTY|0|100|200|N 20180801|FFWM|0|1300|4719|N 20180801|FG|4|57791|136518|N 20180801|FGB|0|700|2921|N 20180801|FGEN|0|2730|5751|N 20180801|FGP|102|836|5141|N 20180801|FGWS|0|100|200|N 20180801|FHB|0|4152|28398|N 20180801|FHLC|0|159|159|N 20180801|FHN|1104|603022|789629|N 20180801|FHNPRA|0|100|441|N 20180801|FI|3495|176299|192270|N 20180801|FIBK|0|841|941|N 20180801|FICO|3|46945|125736|N 20180801|FIDU|0|0|164|N 20180801|FIF|381|2277|12257|N 20180801|FII|101|171398|304089|N 20180801|FIS|670|446740|923192|N 20180801|FISI|0|200|500|N 20180801|FISV|0|9714|14691|N 20180801|FIT|2926|2375211|2780789|N 20180801|FITB|100|116501|163201|N 20180801|FIV|0|3887|12259|N 20180801|FIVE|0|2516|4416|N 20180801|FIVN|0|716|1507|N 20180801|FIX|54|25874|73955|N 20180801|FIXX|0|200|200|N 20180801|FIZZ|0|1400|1700|N 20180801|FL|13|334798|542869|N 20180801|FLC|0|3626|5812|N 20180801|FLDM|0|500|600|N 20180801|FLDR|0|300|300|N 20180801|FLEX|0|92274|125780|N 20180801|FLIC|0|880|1080|N 20180801|FLIR|0|16035|25137|N 20180801|FLO|870|225031|368493|N 20180801|FLOT|0|5365|7585|N 20180801|FLOW|306|85824|134999|N 20180801|FLR|179|325001|393656|N 20180801|FLRN|0|5066|7566|N 20180801|FLS|345|154964|194782|N 20180801|FLT|2796|79371|172970|N 20180801|FLTR|0|600|1500|N 20180801|FLWS|0|564|1464|N 20180801|FLXN|0|2902|3602|N 20180801|FLY|0|3804|10762|N 20180801|FM|0|100|200|N 20180801|FMBI|0|4200|4600|N 20180801|FMC|2823|153837|410929|N 20180801|FMN|0|1883|11320|N 20180801|FMO|0|9568|18509|N 20180801|FMS|0|16510|30616|N 20180801|FMX|910|17497|26885|N 20180801|FMY|0|500|700|N 20180801|FN|0|68652|99824|N 20180801|FNB|78|308550|437724|N 20180801|FNBPRE|0|7427|11171|N 20180801|FNCL|0|0|100|N 20180801|FND|164|171655|226391|N 20180801|FNDA|0|0|100|N 20180801|FNDE|0|0|350|N 20180801|FNF|1267|72519|230104|N 20180801|FNJN|0|920|3847|N 20180801|FNKO|0|1870|2620|N 20180801|FNSR|0|25181|39585|N 20180801|FNV|11534|109415|188691|N 20180801|FOCS|0|1900|3800|N 20180801|FOE|0|132613|200861|N 20180801|FOF|0|3549|7007|N 20180801|FOLD|0|18243|19943|N 20180801|FOMX|0|400|400|N 20180801|FONR|0|100|100|N 20180801|FOR|19|5043|7159|N 20180801|FORD|0|100|200|N 20180801|FORM|0|4600|5700|N 20180801|FORR|0|0|100|N 20180801|FOSL|0|3000|4500|N 20180801|FOX|0|70023|109403|N 20180801|FOXA|0|136944|254441|N 20180801|FOXF|0|1200|1300|N 20180801|FPAC|0|0|200|N 20180801|FPF|0|9459|18001|N 20180801|FPH|198|50477|68219|N 20180801|FPI|10|27730|63204|N 20180801|FPIPRB|0|3384|6303|N 20180801|FPL|337|3407|8403|N 20180801|FPRX|0|1800|2624|N 20180801|FPX|0|0|100|N 20180801|FR|7|161713|255191|N 20180801|FRA|0|4303|17562|N 20180801|FRAC|34|146592|329713|N 20180801|FRAN|0|6456|8056|N 20180801|FRBK|0|900|1200|N 20180801|FRC|125|151828|188612|N 20180801|FRCPRD|0|0|58|N 20180801|FRCPRE|0|517|7197|N 20180801|FRCPRF|0|190|369|N 20180801|FRCPRG|4|2398|4903|N 20180801|FRCPRH|0|326|492|N 20180801|FRCPRI|0|900|7788|N 20180801|FRED|0|5849|6249|N 20180801|FREL|0|200|400|N 20180801|FRGI|0|4180|7103|N 20180801|FRI|0|0|200|N 20180801|FRME|0|400|900|N 20180801|FRN|0|0|100|N 20180801|FRO|296|34688|47746|N 20180801|FRPT|0|1111|1211|N 20180801|FRT|2093|59571|136363|N 20180801|FRTA|0|2200|2300|N 20180801|FRTPRC|7910|8785|11043|N 20180801|FSB|1500|27881|42603|N 20180801|FSCT|0|2200|3600|N 20180801|FSD|0|12312|28556|N 20180801|FSIC|473|51395|131470|N 20180801|FSLR|0|1330|4130|N 20180801|FSM|28471|184904|461127|N 20180801|FSNN|0|100|1900|N 20180801|FSP|0|2385|3585|N 20180801|FSS|0|39073|70645|N 20180801|FSTR|0|100|100|N 20180801|FT|0|850|1209|N 20180801|FTAI|0|36948|52140|N 20180801|FTD|0|1300|2000|N 20180801|FTEC|0|7625|9387|N 20180801|FTF|0|1200|10380|N 20180801|FTGC|0|0|100|N 20180801|FTI|14227|497312|809975|N 20180801|FTK|280|45966|61197|N 20180801|FTLS|0|266|495|N 20180801|FTNT|0|3000|6378|N 20180801|FTNW|0|100|100|N 20180801|FTR|7475|58455|156854|N 20180801|FTS|5256|66146|89958|N 20180801|FTSI|33055|214296|363882|N 20180801|FTSM|0|600|9100|N 20180801|FTSV|0|0|100|N 20180801|FTV|3489|264722|395210|N 20180801|FTVPRA|0|204|449|N 20180801|FUL|0|43445|73438|N 20180801|FULT|0|11270|12444|N 20180801|FUN|7208|84683|126265|N 20180801|FVD|0|700|800|N 20180801|FWONA|0|500|600|N 20180801|FWONK|0|2200|4700|N 20180801|FWRD|0|0|200|N 20180801|FXE|0|600|811|N 20180801|FXH|0|0|100|N 20180801|FXI|0|388023|645462|N 20180801|FXN|0|550|650|N 20180801|FXR|0|0|200|N 20180801|FXU|0|0|100|N 20180801|FXY|0|300|534|N 20180801|FXZ|0|0|300|N 20180801|G|4097|51666|179426|N 20180801|GAB|1|10157|25547|N 20180801|GABC|0|0|100|N 20180801|GABPRD|0|0|890|N 20180801|GABPRG|0|175|175|N 20180801|GABPRJ|0|1000|1000|N 20180801|GAIA|0|100|500|N 20180801|GAIN|0|200|300|N 20180801|GAINN|0|200|200|N 20180801|GALT|0|300|300|N 20180801|GAM|0|1379|5089|N 20180801|GAMPRB|0|500|500|N 20180801|GATX|49|41602|89747|N 20180801|GBAB|0|1696|2960|N 20180801|GBCI|0|3200|3900|N 20180801|GBDC|0|500|700|N 20180801|GBL|0|3979|5920|N 20180801|GBNK|0|200|700|N 20180801|GBR|0|400|400|N 20180801|GBT|0|3255|7848|N 20180801|GBX|1798|88322|147364|N 20180801|GCAP|299|69276|95073|N 20180801|GCI|400|215360|286493|N 20180801|GCO|0|30602|39786|N 20180801|GCP|1500|46162|83680|N 20180801|GCV|0|600|2459|N 20180801|GD|1226|213301|345879|N 20180801|GDDY|7855|287345|425261|N 20180801|GDEN|100|5069|10633|N 20180801|GDI|7|271581|605929|N 20180801|GDL|0|2254|8094|N 20180801|GDO|3365|4084|9967|N 20180801|GDOT|212|38982|202417|N 20180801|GDS|2700|36000|121090|N 20180801|GDV|0|7524|11365|N 20180801|GDVPRA|0|2838|3313|N 20180801|GDVPRD|0|0|77|N 20180801|GDVPRG|0|200|1037|N 20180801|GDX|0|281947|410808|N 20180801|GDXJ|0|85314|129931|N 20180801|GE|62764|3490748|10879280|N 20180801|GEF|0|17506|31467|N 20180801|GEFB|0|851|1757|N 20180801|GEL|1530|53545|103480|N 20180801|GEMP|0|400|600|N 20180801|GEN|1868|61446|102330|N 20180801|GEO|114|44141|150348|N 20180801|GEOS|0|100|100|N 20180801|GER|0|13801|30673|N 20180801|GERN|100|22551|25151|N 20180801|GES|90|83081|108567|N 20180801|GEVO|0|200|200|N 20180801|GF|0|1752|7291|N 20180801|GFA|0|122|1307|N 20180801|GFF|48|24625|44823|N 20180801|GFI|0|422259|713862|N 20180801|GFY|0|22|1718|N 20180801|GG|29393|1111288|1433338|N 20180801|GGAL|0|1300|10550|N 20180801|GGB|10889|1722192|3402667|N 20180801|GGG|89|98275|213384|N 20180801|GGM|0|1233|3382|N 20180801|GGN|0|500|1600|N 20180801|GGP|133|405966|922655|N 20180801|GGPPRA|4544|6128|23005|N 20180801|GGT|11|501|7533|N 20180801|GGTPRE|0|0|343|N 20180801|GGZ|0|1548|3880|N 20180801|GGZPRA|0|0|100|N 20180801|GHC|0|2533|5630|N 20180801|GHDX|0|300|2199|N 20180801|GHG|0|4185|8580|N 20180801|GHL|59|48067|57240|N 20180801|GHM|0|3982|8512|N 20180801|GHY|0|15981|29543|N 20180801|GIB|17459|82710|99657|N 20180801|GIFI|0|200|200|N 20180801|GIGRT|0|0|100|N 20180801|GIGU|0|200|200|N 20180801|GIGWS|0|2500|2500|N 20180801|GIII|0|2317|8836|N 20180801|GIL|11431|124113|263437|N 20180801|GILD|0|23313|45599|N 20180801|GIM|0|33094|66381|N 20180801|GIS|980|1097815|1514718|N 20180801|GJH|0|0|2700|N 20180801|GJS|0|0|1525|N 20180801|GJT|0|0|1|N 20180801|GKOS|86|76858|90145|N 20180801|GLAD|0|262|262|N 20180801|GLBS|0|300|300|N 20180801|GLD|0|66107|105338|N 20180801|GLDD|700|3389|4389|N 20180801|GLF|0|100|100|N 20180801|GLIBA|0|1200|1800|N 20180801|GLL|0|100|200|N 20180801|GLMD|0|200|300|N 20180801|GLNG|0|4100|8656|N 20180801|GLO|0|400|400|N 20180801|GLOB|0|16259|38504|N 20180801|GLOG|0|38201|79553|N 20180801|GLOGPRA|0|0|700|N 20180801|GLOP|0|6610|19095|N 20180801|GLOPPRA|0|300|1581|N 20180801|GLOPPRB|0|430|478|N 20180801|GLP|250|10004|12647|N 20180801|GLPI|0|25872|45469|N 20180801|GLQ|0|500|1100|N 20180801|GLRE|0|2400|3900|N 20180801|GLT|10716|117338|171894|N 20180801|GLUU|0|30407|69851|N 20180801|GLV|0|700|3000|N 20180801|GLW|1168|712849|1206240|N 20180801|GLYC|0|1900|2300|N 20180801|GM|3573|938295|2666511|N 20180801|GME|375|327180|455977|N 20180801|GMED|10|116030|275654|N 20180801|GMLP|0|400|700|N 20180801|GMRE|0|4651|10854|N 20180801|GMREPRA|0|277|846|N 20180801|GMS|0|49638|77591|N 20180801|GMTA|0|5562|9190|N 20180801|GMWSB|0|237|489|N 20180801|GMZ|0|8216|32190|N 20180801|GNBC|0|1200|2200|N 20180801|GNC|33|299785|442678|N 20180801|GNCA|0|1155|1455|N 20180801|GNE|0|3757|5197|N 20180801|GNEPRA|0|437|1287|N 20180801|GNK|150|49199|116605|N 20180801|GNL|216|52778|71376|N 20180801|GNLPRA|0|100|834|N 20180801|GNMK|0|2200|2500|N 20180801|GNMX|0|147|147|N 20180801|GNRC|1679|192420|319748|N 20180801|GNT|0|1036|3530|N 20180801|GNTPRA|0|0|200|N 20180801|GNTX|0|45623|55010|N 20180801|GNW|1500|404802|1251790|N 20180801|GOF|0|9480|14163|N 20180801|GOGL|0|700|1465|N 20180801|GOGO|0|23352|28899|N 20180801|GOL|1507|83803|141035|N 20180801|GOLD|0|900|2400|N 20180801|GOLF|40|32171|47401|N 20180801|GOOD|0|100|100|N 20180801|GOOG|0|3199|6099|N 20180801|GOOGL|0|4100|9300|N 20180801|GOOS|2300|69473|180355|N 20180801|GORO|1676|10978|13431|N 20180801|GOV|0|11797|13534|N 20180801|GOVT|0|100|500|N 20180801|GPC|289|85335|205999|N 20180801|GPI|0|156919|193070|N 20180801|GPJA|0|5084|5917|N 20180801|GPK|1437|398424|638761|N 20180801|GPL|0|1300|1900|N 20180801|GPM|0|4953|17086|N 20180801|GPMT|5|165250|232956|N 20180801|GPN|6821|127082|292821|N 20180801|GPOR|0|30919|49930|N 20180801|GPRE|0|10019|17173|N 20180801|GPRK|50|68036|91097|N 20180801|GPRO|0|48872|52863|N 20180801|GPS|100|382889|709518|N 20180801|GPT|21|117048|189866|N 20180801|GPTPRA|0|382|382|N 20180801|GPX|0|5386|9302|N 20180801|GRA|0|92801|195725|N 20180801|GRAM|0|102|402|N 20180801|GRBK|0|100|310|N 20180801|GRC|0|11813|46520|N 20180801|GREK|0|860|1760|N 20180801|GRFS|0|2450|4550|N 20180801|GRMN|0|7881|14261|N 20180801|GROW|0|300|300|N 20180801|GRPN|0|85699|147955|N 20180801|GRPU|0|0|101|N 20180801|GRUB|0|192243|389047|N 20180801|GRX|0|17037|21267|N 20180801|GRXPRA|0|0|500|N 20180801|GS|3154|175066|361511|N 20180801|GSAH|0|12300|33200|N 20180801|GSAHU|0|600|39500|N 20180801|GSAT|555|136994|399029|N 20180801|GSBD|0|1319|15066|N 20180801|GSC|0|100|100|N 20180801|GSG|0|3235|6587|N 20180801|GSH|0|515|715|N 20180801|GSHD|0|600|700|N 20180801|GSHT|0|2000|4476|N 20180801|GSHTW|0|0|100|N 20180801|GSK|4782|444646|665196|N 20180801|GSKY|0|300|1400|N 20180801|GSL|500|2670|10620|N 20180801|GSLPRB|0|500|500|N 20180801|GSM|0|2850|10865|N 20180801|GSPRA|0|2854|5080|N 20180801|GSPRB|0|524|1434|N 20180801|GSPRC|100|6353|9643|N 20180801|GSPRD|0|10676|21225|N 20180801|GSPRJ|0|2764|23599|N 20180801|GSPRK|0|4279|16367|N 20180801|GSPRN|0|6664|9901|N 20180801|GSS|600|1200|1700|N 20180801|GST|0|16546|16646|N 20180801|GST PRA|0|4550|8500|N 20180801|GST PRB|0|100|2400|N 20180801|GSUM|0|0|100|N 20180801|GSV|0|2800|4200|N 20180801|GT|0|46555|82325|N 20180801|GTE|0|10950|22052|N 20180801|GTES|400|38245|94594|N 20180801|GTHX|0|7270|10070|N 20180801|GTLS|0|1835|4100|N 20180801|GTN|0|88292|399293|N 20180801|GTNA|0|102|102|N 20180801|GTS|0|39148|63303|N 20180801|GTT|0|42693|50882|N 20180801|GTXI|0|1320|1320|N 20180801|GTY|1|13406|25045|N 20180801|GUSH|0|100|700|N 20180801|GUT|0|23355|45173|N 20180801|GVA|53|31665|63151|N 20180801|GVAL|0|300|300|N 20180801|GWB|39|31015|69943|N 20180801|GWPH|0|300|500|N 20180801|GWR|10|124898|289049|N 20180801|GWRE|1153|55453|89342|N 20180801|GWW|92|89091|221011|N 20180801|GYB|0|100|100|N 20180801|GYC|0|0|450|N 20180801|GZT|0|65|4786|N 20180801|H|0|97269|210958|N 20180801|HA|0|3604|7604|N 20180801|HABT|0|3000|3900|N 20180801|HACK|0|300|400|N 20180801|HAE|0|311155|444908|N 20180801|HAFC|0|400|810|N 20180801|HAIN|0|1902|4909|N 20180801|HAIR|0|100|100|N 20180801|HAL|11293|1178177|2410643|N 20180801|HALO|0|4136|5744|N 20180801|HAS|0|1787|3861|N 20180801|HASI|2|24340|48210|N 20180801|HAYN|0|200|200|N 20180801|HBAN|300|185024|246231|N 20180801|HBANO|0|100|500|N 20180801|HBB|3|8015|14528|N 20180801|HBI|126721|2293121|3433288|N 20180801|HBIO|0|200|1600|N 20180801|HBM|41112|69976|173370|N 20180801|HBMD|0|200|200|N 20180801|HBP|0|900|3300|N 20180801|HCA|3319|273042|545808|N 20180801|HCAPZ|0|0|195|N 20180801|HCC|1250|94206|208796|N 20180801|HCCH|0|0|800|N 20180801|HCFT|0|9103|14868|N 20180801|HCFTPRA|0|0|824|N 20180801|HCHC|0|22624|41204|N 20180801|HCI|0|9237|11718|N 20180801|HCKT|0|300|427|N 20180801|HCLP|14796|499293|699115|N 20180801|HCM|0|709|1209|N 20180801|HCP|19019|769338|1307288|N 20180801|HCSG|0|5100|6100|N 20180801|HCXZ|0|2100|4940|N 20180801|HD|4517|254117|729770|N 20180801|HDB|0|130974|323629|N 20180801|HDGE|0|100|100|N 20180801|HDP|0|3200|6300|N 20180801|HDS|0|4635|7135|N 20180801|HDSN|0|2786|4186|N 20180801|HDV|0|700|1400|N 20180801|HE|22|113093|209402|N 20180801|HEAR|0|6403|7932|N 20180801|HEB|0|0|2800|N 20180801|HEDJ|0|9574|11531|N 20180801|HEES|0|500|600|N 20180801|HEFA|0|2300|3470|N 20180801|HEI|25|37193|56790|N 20180801|HEIA|58|10739|25022|N 20180801|HELE|0|1400|1600|N 20180801|HEP|21|28440|85580|N 20180801|HEQ|0|3008|8105|N 20180801|HES|2052|334378|521603|N 20180801|HESM|0|2897|6832|N 20180801|HESPRA|0|1068|1527|N 20180801|HEWG|0|0|200|N 20180801|HEWJ|0|1700|1800|N 20180801|HEZU|0|3700|4962|N 20180801|HF|1|66480|107454|N 20180801|HFC|801|269137|498545|N 20180801|HFRO|6189|8795|10861|N 20180801|HFWA|0|4227|4527|N 20180801|HFXI|0|100|100|N 20180801|HGH|101|7272|16388|N 20180801|HGT|2|2041|6324|N 20180801|HGV|162|246560|419114|N 20180801|HHC|17|17064|47214|N 20180801|HHS|0|44|103|N 20180801|HI|0|26179|52000|N 20180801|HIBB|0|6239|9438|N 20180801|HIE|362|2773|13234|N 20180801|HIFR|16|64658|93084|N 20180801|HIG|6127|165898|351452|N 20180801|HIGWS|0|91|383|N 20180801|HII|51|38581|147888|N 20180801|HIIQ|200|4488|9317|N 20180801|HIL|0|5944|10074|N 20180801|HIMX|0|12240|23770|N 20180801|HIO|713|9293|50510|N 20180801|HIVE|213|36083|77378|N 20180801|HIW|127|102498|193102|N 20180801|HIX|0|13318|40393|N 20180801|HJLI|0|0|500|N 20180801|HK|354|587738|670011|N 20180801|HL|400|940360|1317358|N 20180801|HLF|2|192621|480919|N 20180801|HLG|0|0|4301|N 20180801|HLI|100|71526|96330|N 20180801|HLIT|0|100|2800|N 20180801|HLM PR|0|500|500|N 20180801|HLNE|0|1000|1000|N 20180801|HLT|5457|306688|676135|N 20180801|HLX|509|271710|429961|N 20180801|HMC|228|59931|116415|N 20180801|HMHC|0|5200|8904|N 20180801|HMI|908|10263|25433|N 20180801|HMLP|18471|33702|55114|N 20180801|HMLPPRA|0|0|5072|N 20180801|HMN|0|9270|18644|N 20180801|HMNY|21300|37012|157463|N 20180801|HMST|0|100|500|N 20180801|HMSY|0|1550|1755|N 20180801|HMY|1|646004|775458|N 20180801|HNI|0|37261|100590|N 20180801|HNP|295|8501|17146|N 20180801|HNRG|0|100|100|N 20180801|HNW|0|0|300|N 20180801|HOFT|0|100|100|N 20180801|HOG|978|301895|595780|N 20180801|HOLI|0|700|1400|N 20180801|HOLX|0|38987|53687|N 20180801|HOMB|0|3499|5399|N 20180801|HOME|80|86621|163166|N 20180801|HON|19671|236503|617898|N 20180801|HONE|0|200|300|N 20180801|HOPE|0|8184|8884|N 20180801|HOS|0|16024|23532|N 20180801|HOV|700|87710|100810|N 20180801|HP|315|103855|255503|N 20180801|HPE|7563|1116700|1871425|N 20180801|HPF|0|4898|7710|N 20180801|HPI|0|5641|6135|N 20180801|HPP|3659|106619|222442|N 20180801|HPQ|2123|774827|1430891|N 20180801|HPR|183|188893|288361|N 20180801|HPS|0|7022|12935|N 20180801|HPT|0|6114|7874|N 20180801|HQH|0|8941|19772|N 20180801|HQL|275|3925|7927|N 20180801|HQY|0|2412|3262|N 20180801|HR|5715|210112|281142|N 20180801|HRB|34|243002|438533|N 20180801|HRC|0|38625|90116|N 20180801|HRI|0|20057|55010|N 20180801|HRL|13|763649|981833|N 20180801|HRS|21822|193187|383931|N 20180801|HRTG|0|15997|27872|N 20180801|HRTX|0|6300|8580|N 20180801|HRZN|0|300|400|N 20180801|HSBC|1539|219276|297848|N 20180801|HSBCPRA|0|13110|18643|N 20180801|HSC|0|54830|109095|N 20180801|HSDT|300|300|300|N 20180801|HSIC|0|12923|13523|N 20180801|HSII|0|1100|4375|N 20180801|HSKA|0|300|1000|N 20180801|HST|145|972972|1608523|N 20180801|HSTM|0|341|541|N 20180801|HSY|184|259441|429008|N 20180801|HT|128|82432|109186|N 20180801|HTA|430|129589|308340|N 20180801|HTBK|0|500|1100|N 20180801|HTBX|0|988|1188|N 20180801|HTD|0|2941|4578|N 20180801|HTFA|0|0|100|N 20180801|HTGC|1978|35127|80037|N 20180801|HTGM|0|300|1000|N 20180801|HTGX|0|3275|3425|N 20180801|HTH|0|87797|154348|N 20180801|HTHT|0|14770|18818|N 20180801|HTLD|0|7129|8125|N 20180801|HTLF|0|1000|1100|N 20180801|HTPRC|0|50|650|N 20180801|HTPRD|0|0|275|N 20180801|HTPRE|0|25|425|N 20180801|HTY|0|700|1209|N 20180801|HTZ|2359|362197|586408|N 20180801|HUBB|0|39842|90457|N 20180801|HUBG|0|800|2551|N 20180801|HUBS|229|94223|207674|N 20180801|HUD|0|29626|56668|N 20180801|HUM|173|101222|262172|N 20180801|HUN|359|192986|381931|N 20180801|HURN|0|3500|5106|N 20180801|HUYA|3150|471460|881508|N 20180801|HVT|20|21963|44387|N 20180801|HVTA|0|100|100|N 20180801|HWC|0|2249|2949|N 20180801|HX|0|400|500|N 20180801|HXL|10|54560|162190|N 20180801|HY|0|24020|33141|N 20180801|HYACU|0|600|600|N 20180801|HYB|0|2023|13150|N 20180801|HYD|0|4900|7865|N 20180801|HYG|0|135708|176967|N 20180801|HYGH|0|100|100|N 20180801|HYI|22|535|7895|N 20180801|HYLB|0|662|762|N 20180801|HYMB|0|0|100|N 20180801|HYRE|0|100|100|N 20180801|HYS|0|0|808|N 20180801|HYT|366|13758|79334|N 20180801|HZN|277|57866|90543|N 20180801|HZNP|0|21696|36186|N 20180801|HZO|95|32458|65609|N 20180801|I|25|248773|612285|N 20180801|IAC|0|2200|3113|N 20180801|IAE|0|705|4987|N 20180801|IAF|0|200|200|N 20180801|IAG|82616|561799|1043232|N 20180801|IART|0|3602|4473|N 20180801|IAU|0|29700|32800|N 20180801|IBA|0|17|325|N 20180801|IBB|0|5871|9824|N 20180801|IBCP|0|100|900|N 20180801|IBDK|0|0|800|N 20180801|IBDL|0|200|200|N 20180801|IBDM|0|500|1300|N 20180801|IBDO|0|0|400|N 20180801|IBIO|0|0|100|N 20180801|IBKC|0|1625|3532|N 20180801|IBKR|0|1478|3278|N 20180801|IBM|4565|371152|1009227|N 20180801|IBMH|0|200|200|N 20180801|IBN|16876|864780|1964470|N 20180801|IBOC|0|2310|2710|N 20180801|IBP|37|22350|30374|N 20180801|IBTX|0|1200|1700|N 20180801|ICAD|0|100|200|N 20180801|ICD|0|9560|26128|N 20180801|ICE|2607|228581|540950|N 20180801|ICF|0|110|110|N 20180801|ICFI|0|700|1019|N 20180801|ICHR|0|3700|4200|N 20180801|ICL|440|26425|95208|N 20180801|ICLK|0|0|100|N 20180801|ICLN|0|0|900|N 20180801|ICLR|0|800|1900|N 20180801|ICON|0|700|1500|N 20180801|ICPT|0|1800|2400|N 20180801|ICSH|0|300|300|N 20180801|ICUI|0|200|700|N 20180801|IDA|7|51486|130610|N 20180801|IDCC|0|2107|3946|N 20180801|IDE|0|1079|9348|N 20180801|IDRA|0|800|2100|N 20180801|IDT|89|77108|112533|N 20180801|IDTI|0|5500|10030|N 20180801|IDV|0|2200|2900|N 20180801|IDXX|0|8099|8999|N 20180801|IEA|0|0|700|N 20180801|IEC|0|200|740|N 20180801|IEF|0|19000|26216|N 20180801|IEFA|0|89249|90649|N 20180801|IEI|0|925|1025|N 20180801|IEMG|0|135072|171463|N 20180801|IEP|0|800|1000|N 20180801|IEUR|0|1000|2100|N 20180801|IEV|0|2649|2749|N 20180801|IEX|392|58154|95541|N 20180801|IEZ|0|100|200|N 20180801|IFF|179|157595|225180|N 20180801|IFN|1|5850|11756|N 20180801|IFRX|0|200|300|N 20180801|IFV|0|100|200|N 20180801|IGA|0|4383|9941|N 20180801|IGD|0|57201|88109|N 20180801|IGF|0|300|300|N 20180801|IGI|293|794|3691|N 20180801|IGLD|0|0|100|N 20180801|IGOV|0|100|100|N 20180801|IGR|0|18467|31331|N 20180801|IGSB|0|200|1500|N 20180801|IGT|213|494599|840082|N 20180801|IGV|0|2900|4750|N 20180801|IHC|773|2745|4743|N 20180801|IHD|0|2270|10725|N 20180801|IHE|0|511|511|N 20180801|IHG|100|25581|34656|N 20180801|IHIT|0|5515|29347|N 20180801|IHTA|0|200|10561|N 20180801|IID|0|100|6259|N 20180801|IIF|0|985|3831|N 20180801|IIIN|0|400|1700|N 20180801|IIM|0|7911|15950|N 20180801|IIN|0|700|1160|N 20180801|IIPR|55|9356|15455|N 20180801|IIPRPRA|0|45|45|N 20180801|IIVI|0|4864|8304|N 20180801|IJH|0|6160|8260|N 20180801|IJR|0|93351|103725|N 20180801|IJS|0|100|100|N 20180801|ILF|0|13894|28962|N 20180801|ILG|0|8896|13296|N 20180801|ILMN|0|7612|12940|N 20180801|ILPT|0|600|1500|N 20180801|IMAX|12|33993|84415|N 20180801|IMDZ|0|1350|1950|N 20180801|IMGN|100|39574|59456|N 20180801|IMKTA|0|500|750|N 20180801|IMMP|0|0|300|N 20180801|IMMR|0|5500|15607|N 20180801|IMMU|0|3100|8008|N 20180801|IMO|100|800|800|N 20180801|IMPV|0|4206|6242|N 20180801|IMXI|0|200|200|N 20180801|INAP|0|2900|4200|N 20180801|INB|0|2350|6319|N 20180801|INBK|0|100|100|N 20180801|INCY|0|6490|12689|N 20180801|INDA|0|130010|151280|N 20180801|INDB|0|500|500|N 20180801|INF|0|1083|5137|N 20180801|INFI|0|1955|1955|N 20180801|INFN|0|37941|64780|N 20180801|INFO|0|10121|13335|N 20180801|INFY|0|627507|992598|N 20180801|ING|196|334302|513488|N 20180801|INGN|300|2600|2900|N 20180801|INGR|7|59063|302859|N 20180801|INN|16|79978|127085|N 20180801|INNPRD|0|0|888|N 20180801|INNPRE|0|0|300|N 20180801|INNT|0|600|1351|N 20180801|INO|0|12586|17183|N 20180801|INOV|0|7957|9057|N 20180801|INPX|0|3937|3937|N 20180801|INSI|0|772|2900|N 20180801|INSM|0|4237|9079|N 20180801|INSP|0|17628|39512|N 20180801|INST|2711|69313|106370|N 20180801|INSW|4|18939|23099|N 20180801|INSY|0|200|400|N 20180801|INT|0|151123|490806|N 20180801|INTC|852|292251|466713|N 20180801|INTF|0|0|400|N 20180801|INTL|0|100|100|N 20180801|INTT|0|300|300|N 20180801|INTU|0|7232|11162|N 20180801|INTX|0|100|100|N 20180801|INVA|0|2664|6166|N 20180801|INVH|8067|376486|795667|N 20180801|INWK|3117|5217|14562|N 20180801|INXN|79|58353|114130|N 20180801|IO|116|27690|34626|N 20180801|IONS|0|4199|5299|N 20180801|IOSP|0|300|600|N 20180801|IOTS|0|2000|14300|N 20180801|IOVA|0|12452|14752|N 20180801|IP|7557|159830|414202|N 20180801|IPAR|0|100|100|N 20180801|IPE|0|200|600|N 20180801|IPG|12862|430913|762686|N 20180801|IPGP|5852|11752|17052|N 20180801|IPHI|0|74925|137713|N 20180801|IPHS|0|0|100|N 20180801|IPI|12|112765|209232|N 20180801|IPLPRD|0|682|1968|N 20180801|IPOA|0|913|12204|N 20180801|IPOAU|0|1100|1400|N 20180801|IPOAWS|0|0|400|N 20180801|IQ|0|42983|83539|N 20180801|IQDF|0|200|400|N 20180801|IQI|230|9612|24902|N 20180801|IQV|0|126908|241245|N 20180801|IR|766|164806|281430|N 20180801|IRBT|0|1720|1920|N 20180801|IRDM|0|13079|14779|N 20180801|IRET|0|51081|68272|N 20180801|IRETPRC|0|710|710|N 20180801|IRL|0|675|927|N 20180801|IRM|52|330417|1057713|N 20180801|IRMD|0|100|100|N 20180801|IRR|0|6145|15110|N 20180801|IRS|0|12521|29433|N 20180801|IRT|14|69266|108629|N 20180801|IRTC|0|1300|1600|N 20180801|IRWD|0|11102|13502|N 20180801|ISBC|0|15746|30575|N 20180801|ISCA|0|1800|2501|N 20180801|ISD|0|2428|8560|N 20180801|ISF|111|11472|13801|N 20180801|ISG|50|3045|6510|N 20180801|ISR|100|3083|3083|N 20180801|ISRG|0|3103|5003|N 20180801|ISTB|0|500|500|N 20180801|IT|6|211483|299982|N 20180801|ITA|0|500|685|N 20180801|ITB|0|36907|66018|N 20180801|ITCB|0|1|1|N 20180801|ITCI|0|1100|1600|N 20180801|ITG|10|14189|36569|N 20180801|ITGR|0|17197|99906|N 20180801|ITOT|0|300|600|N 20180801|ITRI|0|1600|3412|N 20180801|ITRN|0|0|100|N 20180801|ITT|39|163067|366546|N 20180801|ITUB|242|1724912|2869171|N 20180801|ITW|2881|215787|358074|N 20180801|IUSB|0|400|400|N 20180801|IUSG|0|500|900|N 20180801|IUSV|0|700|900|N 20180801|IVAC|0|1500|1600|N 20180801|IVAL|0|0|100|N 20180801|IVC|0|8618|31981|N 20180801|IVE|0|6900|7100|N 20180801|IVH|0|2488|14218|N 20180801|IVLU|0|100|100|N 20180801|IVR|627|117724|178107|N 20180801|IVRPRA|0|430|600|N 20180801|IVRPRB|0|200|202|N 20180801|IVRPRC|0|1773|2855|N 20180801|IVTY|0|100|100|N 20180801|IVV|0|15647|28356|N 20180801|IVW|0|2400|3300|N 20180801|IVZ|2506|1052288|1489291|N 20180801|IWB|0|4718|9818|N 20180801|IWD|0|34245|41154|N 20180801|IWF|0|9366|10689|N 20180801|IWM|0|213846|405654|N 20180801|IWN|0|1400|2202|N 20180801|IWO|0|13198|17500|N 20180801|IWP|0|100|200|N 20180801|IWR|0|100|100|N 20180801|IWS|0|400|400|N 20180801|IWV|0|200|300|N 20180801|IX|0|2066|3290|N 20180801|IXUS|0|2000|3400|N 20180801|IYC|0|0|100|N 20180801|IYE|0|5600|7500|N 20180801|IYF|135|1035|1235|N 20180801|IYR|0|357328|418700|N 20180801|IYT|0|1900|5100|N 20180801|IYW|0|200|300|N 20180801|IYZ|0|1051|2051|N 20180801|JACK|0|1435|4112|N 20180801|JAG|0|224223|347120|N 20180801|JAKK|0|500|600|N 20180801|JASN|0|0|300|N 20180801|JAX|1|2102|3874|N 20180801|JAZZ|0|1980|3283|N 20180801|JBGS|64|59895|97221|N 20180801|JBHT|0|1000|2166|N 20180801|JBK|200|200|200|N 20180801|JBL|321|146879|287983|N 20180801|JBLU|0|111884|129685|N 20180801|JBN|0|0|450|N 20180801|JBSS|0|0|500|N 20180801|JBT|105|47719|73115|N 20180801|JCAP|0|43563|77934|N 20180801|JCAPPRB|2040|2140|5756|N 20180801|JCE|0|8751|15220|N 20180801|JCI|4407|1048408|1505057|N 20180801|JCO|0|5937|8590|N 20180801|JCOM|0|1000|1000|N 20180801|JCP|2253|748848|939506|N 20180801|JD|0|199525|319856|N 20180801|JDD|0|3104|8172|N 20180801|JE|3256|26997|41361|N 20180801|JEC|1444|63745|149598|N 20180801|JEF|233|165034|565087|N 20180801|JELD|2|65013|144930|N 20180801|JEMD|0|100|5923|N 20180801|JEQ|0|59|1265|N 20180801|JFR|0|13027|43220|N 20180801|JG|0|3655|4135|N 20180801|JGH|61|12332|19782|N 20180801|JHA|1|3402|14163|N 20180801|JHB|0|2540|9227|N 20180801|JHD|1|3525|26669|N 20180801|JHG|10042|348416|563171|N 20180801|JHI|0|300|6961|N 20180801|JHS|0|40|1414|N 20180801|JHX|295|1053|3423|N 20180801|JHY|0|2900|8635|N 20180801|JILL|0|60863|92008|N 20180801|JJSF|0|200|200|N 20180801|JKHY|0|1000|1200|N 20180801|JKS|0|10027|30459|N 20180801|JLL|18|40004|76838|N 20180801|JLS|0|487|4917|N 20180801|JMEI|0|203010|341421|N 20180801|JMF|0|17838|31529|N 20180801|JMLP|0|6993|11729|N 20180801|JMM|967|1076|1536|N 20180801|JMP|0|51|352|N 20180801|JMPB|0|333|555|N 20180801|JMPD|0|300|2040|N 20180801|JMT|432|1091|3817|N 20180801|JNCE|0|900|2300|N 20180801|JNJ|6711|526264|1252514|N 20180801|JNK|0|154096|167696|N 20180801|JNP|0|0|600|N 20180801|JNPR|34239|685959|1913231|N 20180801|JNUG|0|78025|92001|N 20180801|JOBS|0|300|500|N 20180801|JOE|0|21907|36550|N 20180801|JOF|0|2384|4602|N 20180801|JONE|59382|120723|254682|N 20180801|JP|0|12630|27626|N 20180801|JPC|0|19164|67704|N 20180801|JPI|0|3082|7177|N 20180801|JPM|3567|902389|2478835|N 20180801|JPMPRA|0|14903|24578|N 20180801|JPMPRB|0|9716|12369|N 20180801|JPMPRE|0|10680|29510|N 20180801|JPMPRF|1928|10213|19092|N 20180801|JPMPRG|2000|8837|17061|N 20180801|JPMPRH|0|5630|13467|N 20180801|JPMWS|1400|5412|49578|N 20180801|JPS|36|48045|110314|N 20180801|JPST|0|200|400|N 20180801|JPT|0|2833|7967|N 20180801|JQC|0|32612|116456|N 20180801|JRI|0|8600|19129|N 20180801|JRJC|0|100|100|N 20180801|JRO|0|11940|28851|N 20180801|JRS|0|1119|4741|N 20180801|JSD|0|3121|13482|N 20180801|JT|0|18588|32571|N 20180801|JTA|0|1725|3789|N 20180801|JTD|800|9476|15967|N 20180801|JWA|0|29164|99041|N 20180801|JWB|0|0|100|N 20180801|JWN|1248|232829|398404|N 20180801|K|1616|241928|740469|N 20180801|KAI|0|7146|15181|N 20180801|KALA|0|295|495|N 20180801|KALU|0|400|1700|N 20180801|KALV|0|400|600|N 20180801|KAMN|1|20377|52398|N 20180801|KANG|0|1300|1500|N 20180801|KAP|0|366|466|N 20180801|KAR|544|254562|344369|N 20180801|KB|0|24941|51463|N 20180801|KBA|0|0|800|N 20180801|KBE|0|22334|33334|N 20180801|KBH|84|169017|634079|N 20180801|KBR|1410|212211|365220|N 20180801|KBWB|0|14630|17630|N 20180801|KDMN|0|61680|85766|N 20180801|KDP|15|222999|555885|N 20180801|KE|0|0|200|N 20180801|KED|0|4640|9397|N 20180801|KEG|0|13754|17091|N 20180801|KELYA|0|500|800|N 20180801|KEM|130|123805|298520|N 20180801|KEN|0|10|10|N 20180801|KEP|208|44310|98544|N 20180801|KERX|200|18447|23595|N 20180801|KEX|1154|69715|97839|N 20180801|KEY|27705|994395|1685837|N 20180801|KEYPRI|0|3516|7228|N 20180801|KEYPRJ|1200|3400|91675|N 20180801|KEYS|630|61954|153765|N 20180801|KEYW|400|4762|5862|N 20180801|KF|0|1199|1200|N 20180801|KFRC|0|3125|4225|N 20180801|KFS|300|700|4130|N 20180801|KFY|7|241039|277171|N 20180801|KGC|184451|795831|1363181|N 20180801|KHC|0|17789|39159|N 20180801|KIDS|0|0|100|N 20180801|KIE|0|600|1400|N 20180801|KIM|989|287271|707819|N 20180801|KIMPRI|0|120|1746|N 20180801|KIMPRJ|3662|6579|9946|N 20180801|KIMPRK|0|318|318|N 20180801|KIMPRL|0|1953|2440|N 20180801|KIMPRM|0|613|2131|N 20180801|KIN|0|825|1050|N 20180801|KIO|0|4920|15462|N 20180801|KIRK|0|100|200|N 20180801|KKR|0|522331|1695602|N 20180801|KKRPRA|0|1647|4675|N 20180801|KKRPRB|0|2255|4471|N 20180801|KL|28546|233800|513900|N 20180801|KLAC|0|2100|5810|N 20180801|KLIC|0|13574|16074|N 20180801|KLXI|0|500|1100|N 20180801|KMB|146|404215|797319|N 20180801|KMF|0|1740|5522|N 20180801|KMG|50|9225|22798|N 20180801|KMI|2463|1053424|2414978|N 20180801|KMIPRA|20|66267|85108|N 20180801|KMM|0|3100|5367|N 20180801|KMPA|0|2352|5692|N 20180801|KMPH|0|300|300|N 20180801|KMPR|0|70675|139550|N 20180801|KMT|4|68051|140217|N 20180801|KMX|225|182938|381574|N 20180801|KN|0|126878|225561|N 20180801|KNDI|0|300|600|N 20180801|KNL|0|20645|53363|N 20180801|KNOP|2316|5098|9914|N 20180801|KNSL|0|200|200|N 20180801|KNX|800|292515|986108|N 20180801|KO|33998|1363329|2765328|N 20180801|KODK|484|59294|92283|N 20180801|KODKWS|100|100|100|N 20180801|KOF|151|4763|6784|N 20180801|KOOL|0|633|733|N 20180801|KOP|0|11449|20775|N 20180801|KOPN|0|1000|1100|N 20180801|KORS|1|150376|403191|N 20180801|KOS|0|305555|506547|N 20180801|KPTI|0|2000|2700|N 20180801|KR|27418|1617844|2667086|N 20180801|KRA|0|41539|73601|N 20180801|KRC|7|61807|116039|N 20180801|KRE|0|99169|144159|N 20180801|KREF|0|7426|10324|N 20180801|KRG|103|48135|133204|N 20180801|KRNT|0|1270|2370|N 20180801|KRNY|0|2620|3520|N 20180801|KRO|204|104401|138789|N 20180801|KRP|438|638|2057|N 20180801|KS|2167|46517|81241|N 20180801|KSM|0|4449|12219|N 20180801|KSS|292|298421|686264|N 20180801|KST|0|100|351|N 20180801|KSU|1596|144437|251359|N 20180801|KT|5704|226355|488506|N 20180801|KTF|0|4199|13837|N 20180801|KTH|0|0|100|N 20180801|KTN|1169|1224|2555|N 20180801|KTOS|0|8901|14601|N 20180801|KTOV|0|0|100|N 20180801|KTP|0|400|1700|N 20180801|KTWO|0|1300|1600|N 20180801|KURA|0|662|1801|N 20180801|KW|0|65181|108906|N 20180801|KWEB|0|1400|1500|N 20180801|KWR|0|10831|16657|N 20180801|KYE|0|3193|12554|N 20180801|KYN|320|22484|37752|N 20180801|KYNPRF|0|800|1176|N 20180801|L|2|232102|400165|N 20180801|LABD|0|1450|3414|N 20180801|LABL|0|300|300|N 20180801|LABU|0|1700|1700|N 20180801|LAC|21334|38881|64488|N 20180801|LAD|13|52846|72929|N 20180801|LADR|2469|164452|290357|N 20180801|LAMR|0|2600|4500|N 20180801|LAND|0|300|400|N 20180801|LASR|200|600|3613|N 20180801|LAUR|0|300|8533|N 20180801|LAWS|0|0|100|N 20180801|LAZ|38|76866|325333|N 20180801|LB|1580|440292|965053|N 20180801|LBAI|0|400|600|N 20180801|LBC|0|100|200|N 20180801|LBIX|0|100|100|N 20180801|LBRDA|0|920|2020|N 20180801|LBRDK|0|2659|4079|N 20180801|LBRT|0|60705|87688|N 20180801|LBTYA|0|7468|18221|N 20180801|LBTYK|0|9256|49947|N 20180801|LBY|0|3400|6000|N 20180801|LC|959775|2231714|3005033|N 20180801|LCI|3575|50326|65888|N 20180801|LCII|5|44441|60979|N 20180801|LCM|350|1465|20826|N 20180801|LDF|0|200|746|N 20180801|LDL|2426|42513|71897|N 20180801|LDOS|439|169358|351266|N 20180801|LDP|0|3471|10441|N 20180801|LE|0|1919|3219|N 20180801|LEA|13|95696|183982|N 20180801|LECO|0|3300|4500|N 20180801|LEDS|0|200|200|N 20180801|LEE|458|3679|11699|N 20180801|LEG|77|244520|359187|N 20180801|LEJU|2|1796|13406|N 20180801|LEN|3578|308876|544230|N 20180801|LENB|97|6300|15037|N 20180801|LENS|0|100|100|N 20180801|LEO|300|6960|43384|N 20180801|LEXEA|0|3219|4714|N 20180801|LFC|1544|45749|99630|N 20180801|LFGR|0|3000|4857|N 20180801|LFUS|0|7202|10102|N 20180801|LFVN|0|300|490|N 20180801|LGC|0|500|600|N 20180801|LGCU|0|300|300|N 20180801|LGCY|0|400|400|N 20180801|LGFA|5|95574|173187|N 20180801|LGFB|66|33069|67506|N 20180801|LGI|0|1859|5068|N 20180801|LGIH|0|800|1800|N 20180801|LGND|0|3000|3200|N 20180801|LH|11|81282|142084|N 20180801|LHC|0|40|140|N 20180801|LHCG|0|2500|3500|N 20180801|LHCU|0|0|100|N 20180801|LHO|1283|112700|174195|N 20180801|LHOPRI|0|0|1400|N 20180801|LHOPRJ|1091|1091|1106|N 20180801|LIFE|0|400|400|N 20180801|LII|181|47201|69773|N 20180801|LILA|0|400|900|N 20180801|LILAK|0|2475|5882|N 20180801|LIND|0|0|100|N 20180801|LION|0|200|600|N 20180801|LIT|0|1000|1400|N 20180801|LITB|0|285|385|N 20180801|LITE|0|27388|41288|N 20180801|LIVN|0|10299|19149|N 20180801|LJPC|0|1800|1900|N 20180801|LKM|12816|25322|61589|N 20180801|LKQ|100|32450|47011|N 20180801|LKSD|48|69963|104629|N 20180801|LL|22331|246314|445827|N 20180801|LLEX|0|2777|3777|N 20180801|LLL|910|55182|243937|N 20180801|LLNW|0|3000|8200|N 20180801|LLY|471|376149|856060|N 20180801|LM|9|153225|254483|N 20180801|LMAT|0|1900|2000|N 20180801|LMB|0|100|100|N 20180801|LMBS|0|0|100|N 20180801|LMHA|0|936|3994|N 20180801|LMHB|0|9769|18254|N 20180801|LMNR|0|500|700|N 20180801|LMNX|0|4475|5998|N 20180801|LMRK|0|300|400|N 20180801|LMT|6809|168346|376664|N 20180801|LN|5|6598|7455|N 20180801|LNC|797|234824|461783|N 20180801|LNDC|0|500|500|N 20180801|LNG|0|2904|6514|N 20180801|LNN|0|8832|17725|N 20180801|LNT|2024|300044|438216|N 20180801|LNTH|0|3589|3689|N 20180801|LOB|0|1150|1250|N 20180801|LOCO|0|1400|2000|N 20180801|LODE|0|300|300|N 20180801|LOGI|0|1000|2300|N 20180801|LOGM|0|3542|5942|N 20180801|LOMA|2|11003|46915|N 20180801|LONE|0|600|900|N 20180801|LOPE|0|2000|3200|N 20180801|LOR|0|1000|9104|N 20180801|LORL|0|400|400|N 20180801|LOW|1519|283889|653648|N 20180801|LOXO|0|2528|2928|N 20180801|LPG|3|11204|20232|N 20180801|LPI|104|344061|477370|N 20180801|LPL|953|107892|146342|N 20180801|LPLA|0|3909|7709|N 20180801|LPNT|0|4497|22443|N 20180801|LPSN|0|19194|31207|N 20180801|LPT|898|85272|196849|N 20180801|LPTH|0|200|200|N 20180801|LPX|113|271593|836896|N 20180801|LQD|400|37523|70590|N 20180801|LQDA|0|0|1500|N 20180801|LQDT|0|200|587|N 20180801|LRCX|0|5300|9903|N 20180801|LRGF|0|300|500|N 20180801|LRN|0|25927|54091|N 20180801|LSCC|0|15460|32699|N 20180801|LSI|1643|58669|105696|N 20180801|LSTR|0|823|1823|N 20180801|LSXMA|0|500|2100|N 20180801|LSXMK|0|1526|4926|N 20180801|LTBR|0|200|200|N 20180801|LTC|7|19396|38695|N 20180801|LTM|0|59467|110339|N 20180801|LTN|0|300|139195|N 20180801|LTRPA|0|600|2100|N 20180801|LTRX|0|400|400|N 20180801|LTS|0|300|300|N 20180801|LTSF|0|300|750|N 20180801|LTXB|0|2658|3558|N 20180801|LUB|0|475|1134|N 20180801|LULU|0|7013|13013|N 20180801|LUNA|0|100|100|N 20180801|LUV|67566|480112|977291|N 20180801|LVS|1748|409702|865348|N 20180801|LW|27|65314|171276|N 20180801|LWAY|0|100|100|N 20180801|LX|0|1012|1494|N 20180801|LXFR|0|4231|14337|N 20180801|LXFT|0|4983|16279|N 20180801|LXP|9|139299|224517|N 20180801|LXPPRC|0|0|50|N 20180801|LXRX|0|5200|7400|N 20180801|LXU|0|31516|37961|N 20180801|LYB|161|122648|346256|N 20180801|LYG|11942|292872|435241|N 20180801|LYTS|0|0|400|N 20180801|LYV|39|299985|528972|N 20180801|LZB|1|50031|76992|N 20180801|M|1534|1116666|2150572|N 20180801|MA|1900|402808|830230|N 20180801|MAA|2308|56622|133705|N 20180801|MAAPRI|0|1000|1133|N 20180801|MAC|41|133615|269664|N 20180801|MAG|200|800|900|N 20180801|MAIN|233|17715|47298|N 20180801|MAN|89|58854|233177|N 20180801|MANH|0|1188|1788|N 20180801|MANT|0|1429|2129|N 20180801|MANU|4|1524|3291|N 20180801|MAR|0|11100|16240|N 20180801|MARA|0|100|100|N 20180801|MARK|0|400|500|N 20180801|MAS|2101|427675|765353|N 20180801|MASI|0|2605|5605|N 20180801|MAT|0|52937|63447|N 20180801|MATW|0|3059|8455|N 20180801|MATX|3013|39799|96782|N 20180801|MAV|0|3420|14853|N 20180801|MAXR|1850|127448|155774|N 20180801|MB|0|30760|35939|N 20180801|MBB|0|2454|7939|N 20180801|MBFI|0|3305|4505|N 20180801|MBI|0|240197|402784|N 20180801|MBII|0|2000|2400|N 20180801|MBIN|100|100|100|N 20180801|MBOT|0|200|5600|N 20180801|MBT|0|151432|614239|N 20180801|MBUU|0|600|1200|N 20180801|MC|0|29740|44733|N 20180801|MCA|0|2628|17398|N 20180801|MCB|0|7373|10296|N 20180801|MCC|0|12296|18504|N 20180801|MCD|4487|173777|711136|N 20180801|MCF|0|1145|1445|N 20180801|MCFT|0|200|380|N 20180801|MCHI|0|53602|81153|N 20180801|MCHP|0|2700|4700|N 20180801|MCHX|0|0|200|N 20180801|MCI|0|554|1354|N 20180801|MCK|1681|361207|717405|N 20180801|MCN|0|2622|5372|N 20180801|MCO|270|96307|194543|N 20180801|MCR|0|7455|20837|N 20180801|MCRN|975|26748|51103|N 20180801|MCS|3600|13140|39716|N 20180801|MCV|0|673|3116|N 20180801|MCX|0|100|1030|N 20180801|MCY|0|58553|102619|N 20180801|MD|167|69997|412661|N 20180801|MDB|0|3386|5755|N 20180801|MDC|379|125804|202274|N 20180801|MDCA|0|6500|9700|N 20180801|MDCO|0|8611|11111|N 20180801|MDGL|0|1900|2400|N 20180801|MDLQ|0|200|1842|N 20180801|MDLX|0|5|355|N 20180801|MDLY|0|10344|25974|N 20180801|MDLZ|100|92017|200834|N 20180801|MDP|5|55452|75838|N 20180801|MDR|3528|645816|1191468|N 20180801|MDRX|0|21304|33995|N 20180801|MDSO|0|3336|4136|N 20180801|MDT|13750|665053|1404449|N 20180801|MDU|1|240877|418375|N 20180801|MDWD|0|166|166|N 20180801|MDXG|100|28290|31490|N 20180801|MDY|0|2600|3500|N 20180801|MDYG|0|651|651|N 20180801|MDYV|0|100|100|N 20180801|MED|4|40640|63526|N 20180801|MEDP|0|2774|4074|N 20180801|MEET|0|20216|33470|N 20180801|MEI|0|23291|39177|N 20180801|MEIP|0|700|1200|N 20180801|MELI|0|3903|6594|N 20180801|MEN|0|2725|22703|N 20180801|MEOH|100|4792|6275|N 20180801|MERC|0|3548|5310|N 20180801|MERPRK|0|3431|6104|N 20180801|MESO|0|1300|1926|N 20180801|MET|13526|636556|1010109|N 20180801|METC|0|0|100|N 20180801|METPRA|0|9119|13343|N 20180801|METPRE|0|2954|54950|N 20180801|MFA|20|302630|771256|N 20180801|MFAPRB|600|600|2692|N 20180801|MFC|45544|313879|402509|N 20180801|MFCB|0|199|600|N 20180801|MFD|0|870|3664|N 20180801|MFG|0|18153|47833|N 20180801|MFGP|171|51093|149880|N 20180801|MFL|0|7462|15379|N 20180801|MFM|0|4194|15526|N 20180801|MFT|0|200|2574|N 20180801|MFV|0|3580|6846|N 20180801|MG|0|6745|21273|N 20180801|MGA|22266|175575|283727|N 20180801|MGEE|0|300|300|N 20180801|MGEN|0|300|300|N 20180801|MGF|0|2333|12272|N 20180801|MGI|0|800|2500|N 20180801|MGLN|0|547|1957|N 20180801|MGM|6272|3243653|7430346|N 20180801|MGNX|0|1438|1638|N 20180801|MGP|42|57807|107533|N 20180801|MGPI|0|2680|3380|N 20180801|MGRC|0|2400|3901|N 20180801|MGTA|0|400|500|N 20180801|MGTX|0|0|200|N 20180801|MGU|0|2643|9356|N 20180801|MGY|0|14667|283858|N 20180801|MGYWS|0|100|5709|N 20180801|MHD|0|303|3442|N 20180801|MHE|0|100|1286|N 20180801|MHF|0|7064|12150|N 20180801|MHI|3|8715|32684|N 20180801|MHK|193|162381|250186|N 20180801|MHLA|0|0|3401|N 20180801|MHLD|0|703|1253|N 20180801|MHN|0|2230|3541|N 20180801|MHNC|0|900|3099|N 20180801|MHO|290|50355|122599|N 20180801|MHPRA|0|2750|4205|N 20180801|MHPRC|0|2000|4716|N 20180801|MHPRD|0|963|5388|N 20180801|MIC|12|223219|277763|N 20180801|MIDD|0|2000|2100|N 20180801|MIE|0|4340|9850|N 20180801|MIK|0|21399|36581|N 20180801|MIME|0|300|2100|N 20180801|MIN|142|19660|60529|N 20180801|MINI|0|300|800|N 20180801|MITK|0|800|3405|N 20180801|MITL|3800|23431|45641|N 20180801|MITT|0|17652|32503|N 20180801|MITTPRA|1704|1729|1829|N 20180801|MITTPRB|0|212|400|N 20180801|MIXT|0|7112|16002|N 20180801|MIY|0|2926|8379|N 20180801|MKC|1622|102110|179746|N 20180801|MKCV|0|100|100|N 20180801|MKL|8|7145|12234|N 20180801|MKSI|0|3201|9921|N 20180801|MKTX|0|1100|1100|N 20180801|MLAB|0|200|500|N 20180801|MLCO|0|13436|24539|N 20180801|MLHR|0|300|2867|N 20180801|MLI|67|33872|107952|N 20180801|MLM|1780|156758|215685|N 20180801|MLNT|0|3955|7933|N 20180801|MLNX|0|2674|3876|N 20180801|MLP|0|2199|3245|N 20180801|MLPA|0|495|695|N 20180801|MLR|0|1267|2737|N 20180801|MMC|7864|360869|632322|N 20180801|MMD|0|1916|8240|N 20180801|MMI|3|14359|43348|N 20180801|MMLP|0|400|800|N 20180801|MMM|2215|235864|465325|N 20180801|MMP|1059|32804|90311|N 20180801|MMS|18|63116|203726|N 20180801|MMSI|0|1700|2700|N 20180801|MMT|0|13048|46425|N 20180801|MMU|0|12260|22595|N 20180801|MMV|0|0|200|N 20180801|MMYT|0|1500|4244|N 20180801|MN|0|1798|10201|N 20180801|MNE|0|61|1729|N 20180801|MNGA|0|200|200|N 20180801|MNK|9863|450159|582316|N 20180801|MNKD|0|28607|32449|N 20180801|MNLO|0|100|200|N 20180801|MNOV|0|300|300|N 20180801|MNP|0|589|3934|N 20180801|MNR|633|38228|90434|N 20180801|MNRO|0|5507|5968|N 20180801|MNRPRC|0|100|131|N 20180801|MNST|0|30735|53674|N 20180801|MNTA|0|7138|9738|N 20180801|MNTX|0|300|400|N 20180801|MO|8024|717353|2443305|N 20180801|MOBL|0|4557|14957|N 20180801|MOC|0|100|100|N 20180801|MOD|49|12488|62792|N 20180801|MODN|0|4806|15613|N 20180801|MOGA|62|11890|36528|N 20180801|MOH|1300|208957|459924|N 20180801|MOMO|0|4900|13592|N 20180801|MORN|0|400|500|N 20180801|MOS|788|589077|996809|N 20180801|MOSC|0|0|62271|N 20180801|MOSCU|0|300|21000|N 20180801|MOSCWS|0|0|300|N 20180801|MOSY|419|1819|2116|N 20180801|MOV|320|11099|24985|N 20180801|MPA|0|840|9601|N 20180801|MPAA|0|400|700|N 20180801|MPC|5715|352631|746353|N 20180801|MPLX|4772|53395|173100|N 20180801|MPO|96|6025|12483|N 20180801|MPPRD|0|279|295|N 20180801|MPV|0|1563|1573|N 20180801|MPVD|200|400|400|N 20180801|MPW|2415|250348|364707|N 20180801|MPWR|0|896|1296|N 20180801|MPX|0|2519|9569|N 20180801|MQT|0|1125|11792|N 20180801|MQY|0|8120|14942|N 20180801|MRC|0|162983|351136|N 20180801|MRCY|0|11406|19128|N 20180801|MRK|10103|1125130|2034934|N 20180801|MRNS|0|1600|2139|N 20180801|MRO|7799|847183|2097856|N 20180801|MRSN|0|10758|19302|N 20180801|MRT|0|5109|16312|N 20180801|MRTN|0|600|2098|N 20180801|MRTX|0|2900|4100|N 20180801|MRVL|0|88757|169204|N 20180801|MS|7227|877364|2980928|N 20180801|MSA|1|24875|56289|N 20180801|MSB|0|3392|4467|N 20180801|MSBI|0|410|1400|N 20180801|MSCI|153|110755|228864|N 20180801|MSD|118|7852|26197|N 20180801|MSF|0|2391|3831|N 20180801|MSFT|714|211415|657082|N 20180801|MSG|3|39378|58390|N 20180801|MSGN|0|42668|59720|N 20180801|MSI|2645|114059|262342|N 20180801|MSL|0|10130|12633|N 20180801|MSM|0|25948|88619|N 20180801|MSP|0|0|400|N 20180801|MSPRA|0|6770|17965|N 20180801|MSPRE|0|13272|23699|N 20180801|MSPRF|0|9535|22583|N 20180801|MSPRG|0|8895|14235|N 20180801|MSPRI|0|8966|12162|N 20180801|MSPRK|0|2577|6822|N 20180801|MSTR|0|400|700|N 20180801|MT|6206|174083|394625|N 20180801|MTB|392|39357|149701|N 20180801|MTBPR|0|0|20|N 20180801|MTBPRC|0|0|196|N 20180801|MTCH|0|4957|9499|N 20180801|MTD|57|16707|45380|N 20180801|MTDR|950|192602|246158|N 20180801|MTG|101|334483|1253545|N 20180801|MTGE|0|1133|1751|N 20180801|MTH|97|86687|134310|N 20180801|MTL|0|3282|9961|N 20180801|MTLPR|0|2|250|N 20180801|MTN|7|11383|26838|N 20180801|MTNB|0|0|2356|N 20180801|MTOR|3714|177499|602946|N 20180801|MTR|0|963|1498|N 20180801|MTRN|0|17347|27992|N 20180801|MTRX|0|1900|2800|N 20180801|MTSC|0|400|500|N 20180801|MTSI|0|2504|3804|N 20180801|MTSL|0|429|629|N 20180801|MTT|0|976|3041|N 20180801|MTUM|0|1400|1800|N 20180801|MTW|19|79059|132146|N 20180801|MTX|0|14487|27799|N 20180801|MTZ|270|82785|253126|N 20180801|MU|0|133864|591986|N 20180801|MUA|0|8707|14370|N 20180801|MUB|0|1815|4215|N 20180801|MUC|0|10621|30025|N 20180801|MUE|0|3895|14339|N 20180801|MUFG|80|123078|226897|N 20180801|MUH|0|1322|6182|N 20180801|MUI|0|6248|11104|N 20180801|MUJ|0|6089|16674|N 20180801|MUR|501|177211|261947|N 20180801|MUS|0|5324|9340|N 20180801|MUSA|99|53344|83717|N 20180801|MUX|13047|404753|1506907|N 20180801|MVC|0|1951|2743|N 20180801|MVCD|0|300|300|N 20180801|MVF|0|17695|30183|N 20180801|MVIS|0|5282|6182|N 20180801|MVO|0|1392|1927|N 20180801|MVT|0|2704|9414|N 20180801|MVV|0|0|200|N 20180801|MWA|0|87449|164562|N 20180801|MX|1250|33290|72287|N 20180801|MXE|0|1310|2817|N 20180801|MXF|0|389|2531|N 20180801|MXIM|132|2648|5053|N 20180801|MXL|1233|172339|182767|N 20180801|MXWL|0|200|200|N 20180801|MYC|0|5139|23191|N 20180801|MYD|0|7552|20668|N 20180801|MYE|0|34211|75924|N 20180801|MYF|0|10302|21029|N 20180801|MYGN|0|2779|2879|N 20180801|MYI|0|7445|33997|N 20180801|MYJ|0|579|13991|N 20180801|MYL|0|34464|47021|N 20180801|MYN|0|5523|12193|N 20180801|MYO|0|1400|1500|N 20180801|MYOK|0|700|700|N 20180801|MYOV|0|10766|17777|N 20180801|MYRG|0|300|600|N 20180801|MYSZ|0|14348|17339|N 20180801|MZA|0|1444|2911|N 20180801|MZF|0|9635|15959|N 20180801|MZOR|0|3059|4293|N 20180801|NAC|0|29368|67417|N 20180801|NAD|273|42361|101051|N 20180801|NAK|0|125|125|N 20180801|NAN|0|2503|13680|N 20180801|NANO|0|3300|4400|N 20180801|NAO|7|4335|9686|N 20180801|NAP|0|19501|21350|N 20180801|NAT|202|109171|171149|N 20180801|NATI|0|1800|2632|N 20180801|NAV|0|65070|110868|N 20180801|NAVB|0|600|800|N 20180801|NAVI|0|12035|29011|N 20180801|NAZ|0|350|2169|N 20180801|NBB|0|2653|11612|N 20180801|NBD|0|1535|15220|N 20180801|NBEV|0|0|212|N 20180801|NBH|0|0|400|N 20180801|NBHC|0|25689|35381|N 20180801|NBIX|0|8200|12035|N 20180801|NBL|4870|513092|863214|N 20180801|NBLX|787|14869|79899|N 20180801|NBO|0|0|100|N 20180801|NBR|7739|2413225|4060629|N 20180801|NBRPRA|0|276|4559|N 20180801|NBRV|0|900|1100|N 20180801|NBTB|0|900|900|N 20180801|NBW|0|0|100|N 20180801|NC|0|2204|3975|N 20180801|NCA|0|3343|6549|N 20180801|NCB|0|300|2575|N 20180801|NCBS|0|0|100|N 20180801|NCI|0|46361|132860|N 20180801|NCLH|381|86866|231187|N 20180801|NCMI|0|9989|12976|N 20180801|NCOM|0|0|200|N 20180801|NCR|2319|309020|430641|N 20180801|NCS|0|16026|89855|N 20180801|NCSM|0|300|400|N 20180801|NCV|93|38220|58982|N 20180801|NCZ|10|19397|32320|N 20180801|NDAQ|0|2148|2948|N 20180801|NDLS|0|1333|4446|N 20180801|NDP|0|5219|6225|N 20180801|NDRO|0|51|2233|N 20180801|NDSN|0|800|900|N 20180801|NE|0|444830|785857|N 20180801|NEA|320|58249|91854|N 20180801|NEAR|0|730|730|N 20180801|NEE|10684|282891|507888|N 20180801|NEEPRI|0|6422|9944|N 20180801|NEEPRJ|0|2463|3262|N 20180801|NEEPRK|0|4433|14337|N 20180801|NEEPRQ|0|91|126|N 20180801|NEEPRR|0|179|406|N 20180801|NEM|7232|668347|1232440|N 20180801|NEO|0|1849|2149|N 20180801|NEOG|0|1000|1000|N 20180801|NEON|0|1000|1000|N 20180801|NEOS|0|471|2176|N 20180801|NEP|0|17765|43497|N 20180801|NEPT|100|7071|7361|N 20180801|NERV|0|1600|1700|N 20180801|NETS|0|3137|7183|N 20180801|NEU|1|3176|5596|N 20180801|NEV|0|4311|8562|N 20180801|NEW|0|14231|37314|N 20180801|NEWM|0|97264|168206|N 20180801|NEWR|78|61406|322270|N 20180801|NEXA|684|38820|113334|N 20180801|NFC|0|0|100|N 20180801|NFEC|0|400|1500|N 20180801|NFG|586|78103|124296|N 20180801|NFJ|0|16369|38934|N 20180801|NFLX|0|12312|20122|N 20180801|NFX|5836|620386|1450769|N 20180801|NG|1100|11446|14546|N 20180801|NGD|5100|13100|30818|N 20180801|NGG|2546|106355|171502|N 20180801|NGHC|0|700|1597|N 20180801|NGHCN|0|1400|2208|N 20180801|NGL|1707|10396|81496|N 20180801|NGLPRB|0|1057|1953|N 20180801|NGLSPRA|0|1333|2052|N 20180801|NGS|49|4014|6032|N 20180801|NGVC|5857|23701|71930|N 20180801|NGVT|0|30150|45831|N 20180801|NHA|0|4255|7128|N 20180801|NHC|0|0|100|N 20180801|NHF|0|4578|13054|N 20180801|NHI|11|31167|110725|N 20180801|NHS|0|0|100|N 20180801|NHTC|0|400|400|N 20180801|NI|1577|804868|1048665|N 20180801|NIB|0|100|100|N 20180801|NICE|100|2200|3400|N 20180801|NID|0|16090|21875|N 20180801|NIE|0|6756|26754|N 20180801|NIHD|0|57409|82686|N 20180801|NIM|0|2546|6884|N 20180801|NINE|0|14544|22310|N 20180801|NIQ|0|5494|5919|N 20180801|NJR|211|50406|81845|N 20180801|NJV|0|0|857|N 20180801|NK|0|900|1100|N 20180801|NKE|11570|925093|2221300|N 20180801|NKG|0|778|2621|N 20180801|NKTR|0|10725|21048|N 20180801|NKX|1|9533|29849|N 20180801|NL|0|2218|5579|N 20180801|NLNK|700|12095|17310|N 20180801|NLS|0|26424|54602|N 20180801|NLSN|1452|1097788|1643443|N 20180801|NLST|315|315|315|N 20180801|NLY|4606|1260165|2601391|N 20180801|NLYPRC|0|1300|2400|N 20180801|NLYPRD|0|5334|8146|N 20180801|NLYPRF|0|897|5739|N 20180801|NLYPRG|0|6678|15882|N 20180801|NM|0|6984|31218|N 20180801|NMFC|0|15132|31713|N 20180801|NMI|0|915|1689|N 20180801|NMIH|0|3663|9033|N 20180801|NML|0|1200|1300|N 20180801|NMM|0|13075|27826|N 20180801|NMPRG|0|62|454|N 20180801|NMPRH|0|300|618|N 20180801|NMR|1379|44179|54697|N 20180801|NMRK|0|100|200|N 20180801|NMS|0|100|3150|N 20180801|NMT|0|4884|7839|N 20180801|NMY|0|12257|25294|N 20180801|NMZ|0|33046|49899|N 20180801|NNA|925|7599|21528|N 20180801|NNBR|0|1500|2800|N 20180801|NNC|0|1699|5450|N 20180801|NNDM|0|0|700|N 20180801|NNI|0|8589|13353|N 20180801|NNN|38|247172|450020|N 20180801|NNNPRE|0|3867|4309|N 20180801|NNNPRF|0|7354|13983|N 20180801|NNY|0|116|2564|N 20180801|NOA|2400|10390|27839|N 20180801|NOAH|0|32027|56677|N 20180801|NOBL|0|1100|1200|N 20180801|NOC|514|196238|345611|N 20180801|NODK|0|100|100|N 20180801|NOG|0|42903|60206|N 20180801|NOK|37904|1591452|2063810|N 20180801|NOM|0|1200|1931|N 20180801|NOMD|0|43911|197336|N 20180801|NOV|189|342324|913267|N 20180801|NOVT|0|800|800|N 20180801|NOW|1827|170179|309032|N 20180801|NP|0|14686|23474|N 20180801|NPK|0|4071|9340|N 20180801|NPN|0|0|508|N 20180801|NPO|105|14364|23790|N 20180801|NPTN|0|132870|152110|N 20180801|NPV|0|2069|5784|N 20180801|NQP|0|4584|9703|N 20180801|NR|3025|60085|148259|N 20180801|NRE|0|28442|54265|N 20180801|NRG|13728|487004|984764|N 20180801|NRIM|0|100|500|N 20180801|NRK|0|6902|15627|N 20180801|NRO|0|2500|3200|N 20180801|NRP|0|422|2122|N 20180801|NRT|0|441|873|N 20180801|NRZ|760|296700|441654|N 20180801|NS|27|22928|102790|N 20180801|NSA|19|41551|123871|N 20180801|NSAPRA|0|2476|4239|N 20180801|NSC|5889|103601|317586|N 20180801|NSIT|0|4764|7364|N 20180801|NSL|0|17901|147536|N 20180801|NSP|0|57393|235783|N 20180801|NSPR|0|200|200|N 20180801|NSPRA|0|102|2913|N 20180801|NSPRB|1700|5091|7417|N 20180801|NSPRC|0|5400|6565|N 20180801|NSS|0|180|6033|N 20180801|NSSC|0|300|300|N 20180801|NSTG|0|600|798|N 20180801|NSU|0|2300|10143|N 20180801|NSYS|0|1745|1745|N 20180801|NTAP|0|7544|13386|N 20180801|NTB|1000|41277|111925|N 20180801|NTC|0|232|9893|N 20180801|NTCT|0|12500|15800|N 20180801|NTEC|0|0|1066|N 20180801|NTES|0|1012|1612|N 20180801|NTG|700|17816|71887|N 20180801|NTGR|0|3100|4100|N 20180801|NTLA|0|12488|12888|N 20180801|NTNX|0|3779|11154|N 20180801|NTP|0|2803|5780|N 20180801|NTR|21390|248533|340352|N 20180801|NTRA|0|5200|6100|N 20180801|NTRI|289|3175|6447|N 20180801|NTRS|0|3978|6478|N 20180801|NTRSP|200|900|1000|N 20180801|NTX|0|4780|5648|N 20180801|NTZ|0|100|573|N 20180801|NUAN|0|42580|84281|N 20180801|NUE|342|260952|589377|N 20180801|NUGT|0|51138|55888|N 20180801|NUM|0|3444|7318|N 20180801|NUO|0|1594|4446|N 20180801|NURO|0|400|700|N 20180801|NUS|0|28998|80727|N 20180801|NUV|0|40587|94426|N 20180801|NUVA|0|17881|19581|N 20180801|NUW|1|1951|7846|N 20180801|NVAX|0|36701|40301|N 20180801|NVCR|0|6946|11088|N 20180801|NVDA|200|23557|58521|N 20180801|NVEE|0|200|200|N 20180801|NVG|164|59888|95141|N 20180801|NVGS|0|9043|13589|N 20180801|NVIV|0|100|600|N 20180801|NVLN|0|100|452|N 20180801|NVMI|0|8399|23558|N 20180801|NVO|31650|360811|459283|N 20180801|NVR|8|3425|7945|N 20180801|NVRO|25|112013|196331|N 20180801|NVS|868|189476|360367|N 20180801|NVT|120|82986|229287|N 20180801|NVTA|154|61548|113708|N 20180801|NVTR|0|200|300|N 20180801|NWBI|0|6979|7079|N 20180801|NWE|0|75668|170593|N 20180801|NWHM|0|6494|13014|N 20180801|NWL|1476|469945|871132|N 20180801|NWN|1|30053|36074|N 20180801|NWS|0|900|2900|N 20180801|NWSA|0|13944|20581|N 20180801|NWY|0|28437|79976|N 20180801|NX|199|21663|51675|N 20180801|NXC|0|3|1853|N 20180801|NXE|1900|2700|2700|N 20180801|NXEO|0|1746|3494|N 20180801|NXJ|0|10522|35242|N 20180801|NXN|0|491|1016|N 20180801|NXP|0|1754|3673|N 20180801|NXPI|0|23219|38658|N 20180801|NXQ|26|4190|5658|N 20180801|NXR|0|1194|6118|N 20180801|NXRT|308|24795|38384|N 20180801|NXST|0|8802|10306|N 20180801|NXTM|0|800|2800|N 20180801|NYCB|1335|1400005|1680669|N 20180801|NYCBPRA|0|1471|2295|N 20180801|NYCBPRU|0|490|1560|N 20180801|NYLD|0|50142|74902|N 20180801|NYLDA|35|10514|25376|N 20180801|NYMT|0|13660|29408|N 20180801|NYMTN|0|100|100|N 20180801|NYRT|0|7372|10563|N 20180801|NYT|51|100524|158978|N 20180801|NYV|0|1000|3385|N 20180801|NZF|1182|58439|68448|N 20180801|O|5242|278471|422561|N 20180801|OAK|30|14828|23829|N 20180801|OAKPRA|0|2600|3461|N 20180801|OAS|2290|1026170|1484926|N 20180801|OASM|0|100|100|N 20180801|OBE|8218|146426|158443|N 20180801|OBLN|0|0|1100|N 20180801|OBSV|0|100|200|N 20180801|OC|1340|390754|662437|N 20180801|OCC|0|0|100|N 20180801|OCFC|0|1100|1200|N 20180801|OCLR|0|9555|20155|N 20180801|OCN|0|85752|116828|N 20180801|OCSL|0|1550|4934|N 20180801|OCUL|0|500|600|N 20180801|OCX|0|100|100|N 20180801|ODC|0|1164|1550|N 20180801|ODFL|0|4905|5812|N 20180801|ODP|0|38570|49725|N 20180801|ODT|0|300|300|N 20180801|OEC|0|14514|35443|N 20180801|OEF|0|1650|2197|N 20180801|OFC|16|112574|200852|N 20180801|OFG|0|58346|78693|N 20180801|OFGPRA|0|100|3974|N 20180801|OFGPRB|0|0|50|N 20180801|OFIX|0|1000|1700|N 20180801|OGE|11|253589|468236|N 20180801|OGS|142|58637|98422|N 20180801|OHGI|0|564|564|N 20180801|OHI|138|157832|272849|N 20180801|OHRP|0|600|600|N 20180801|OI|65|205846|319137|N 20180801|OIA|0|7122|11519|N 20180801|OIBRC|0|2347|33978|N 20180801|OIH|0|66045|73645|N 20180801|OII|147|166129|235066|N 20180801|OILD|0|219|219|N 20180801|OILU|0|200|200|N 20180801|OIS|237|66379|87040|N 20180801|OKE|4409|423537|682078|N 20180801|OKTA|0|3356|6056|N 20180801|OLBK|0|200|500|N 20180801|OLED|200|3100|8187|N 20180801|OLLI|0|14215|27477|N 20180801|OLN|849|243855|613854|N 20180801|OLP|10|2268|8713|N 20180801|OMAB|0|300|1300|N 20180801|OMAD|0|6000|6000|N 20180801|OMADU|0|500|2100|N 20180801|OMADWS|0|1000|5721|N 20180801|OMC|0|180780|326941|N 20180801|OMCL|0|800|800|N 20180801|OMER|0|3400|4700|N 20180801|OMEX|0|0|300|N 20180801|OMF|8|85569|192746|N 20180801|OMI|1|217754|276245|N 20180801|OMN|0|9823|20529|N 20180801|OMP|0|1050|2325|N 20180801|ON|0|99249|143695|N 20180801|ONB|0|3200|3400|N 20180801|ONCE|0|2300|2500|N 20180801|ONDK|0|72487|138815|N 20180801|ONE|0|22712|52723|N 20180801|ONVO|0|5400|5700|N 20180801|OOMA|0|9107|25038|N 20180801|OPB|0|900|1100|N 20180801|OPHT|0|300|600|N 20180801|OPK|0|85100|99396|N 20180801|OPP|0|2765|9948|N 20180801|OPRA|0|1000|1921|N 20180801|OPTN|0|2700|3800|N 20180801|OPTT|0|294|294|N 20180801|OPY|600|12907|79807|N 20180801|OR|1017|128939|315944|N 20180801|ORA|2032|56792|78967|N 20180801|ORAN|662|18833|34430|N 20180801|ORBC|0|1400|2996|N 20180801|ORBK|0|1300|2012|N 20180801|ORC|348|150603|192029|N 20180801|ORCL|11204|3040178|4332385|N 20180801|ORI|2540|248706|423083|N 20180801|ORIG|0|210|404|N 20180801|ORIT|0|1200|1500|N 20180801|ORLY|0|2700|4600|N 20180801|ORMP|0|600|1100|N 20180801|ORN|2000|18025|45314|N 20180801|OSB|9686|24035|46268|N 20180801|OSG|73|90725|152619|N 20180801|OSIS|0|200|200|N 20180801|OSK|509|240277|443843|N 20180801|OSLE|0|49|711|N 20180801|OSPN|0|6664|14531|N 20180801|OSPR|0|900|28100|N 20180801|OSTK|0|6070|8784|N 20180801|OSUR|0|3100|4400|N 20180801|OTEL|0|0|100|N 20180801|OTEX|200|7533|8933|N 20180801|OTIC|0|0|300|N 20180801|OTIV|0|100|200|N 20180801|OTTR|0|300|600|N 20180801|OUSA|0|0|100|N 20180801|OUT|6|90499|254478|N 20180801|OXFD|0|557|2764|N 20180801|OXLC|0|100|100|N 20180801|OXM|8|19979|25143|N 20180801|OXSQ|0|1498|1500|N 20180801|OXY|975|160206|876130|N 20180801|OZK|0|7400|10601|N 20180801|OZM|0|28555|62015|N 20180801|P|20369|2350026|4959581|N 20180801|PAA|2787|191836|603368|N 20180801|PAAS|100|12991|18596|N 20180801|PAC|155|10709|23015|N 20180801|PACB|0|10602|18725|N 20180801|PACW|0|1960|4100|N 20180801|PAG|76|63515|115641|N 20180801|PAGP|1590|112555|322786|N 20180801|PAGS|47|312824|625080|N 20180801|PAH|0|336135|2179149|N 20180801|PAHC|0|539|894|N 20180801|PAI|0|155|2978|N 20180801|PAM|0|25054|59428|N 20180801|PANW|642|60284|168528|N 20180801|PAR|0|18346|20466|N 20180801|PARR|0|18971|56946|N 20180801|PATK|0|900|1500|N 20180801|PAVM|0|725|725|N 20180801|PAY|0|183159|368930|N 20180801|PAYC|4036|382325|650515|N 20180801|PAYX|105|11444|14734|N 20180801|PB|0|53219|85737|N 20180801|PBA|38216|149965|215551|N 20180801|PBB|0|5375|13867|N 20180801|PBCT|0|62352|70962|N 20180801|PBCTP|0|300|400|N 20180801|PBF|316|203872|546020|N 20180801|PBFX|0|1970|6897|N 20180801|PBH|20|108502|153166|N 20180801|PBI|20656|581902|1066538|N 20180801|PBIPRB|0|14675|18344|N 20180801|PBPB|0|2100|2700|N 20180801|PBR|14389|1764219|3392768|N 20180801|PBRA|13525|973471|1412741|N 20180801|PBSK|0|100|500|N 20180801|PBT|1|9237|10088|N 20180801|PBY|0|440|2455|N 20180801|PBYI|0|3068|4869|N 20180801|PCAR|0|7386|9510|N 20180801|PCEF|0|200|200|N 20180801|PCF|0|2020|5919|N 20180801|PCG|4594|294463|1091047|N 20180801|PCG PRA|0|200|200|N 20180801|PCG PRI|225|225|225|N 20180801|PCH|0|2545|4499|N 20180801|PCI|2899|20292|111091|N 20180801|PCK|0|7908|20144|N 20180801|PCM|0|1145|6746|N 20180801|PCMI|0|3100|5000|N 20180801|PCN|202|11859|14776|N 20180801|PCOM|0|1134|1534|N 20180801|PCQ|0|1857|6675|N 20180801|PCRX|0|5780|9211|N 20180801|PCSB|0|0|100|N 20180801|PCTY|0|800|2840|N 20180801|PCY|0|12532|23631|N 20180801|PDBC|0|4804|5504|N 20180801|PDCE|0|935|2935|N 20180801|PDCO|0|10972|19638|N 20180801|PDD|4830|71858|142625|N 20180801|PDFS|0|830|1955|N 20180801|PDI|0|18852|33217|N 20180801|PDLI|0|12581|16981|N 20180801|PDM|5|109608|210887|N 20180801|PDS|45419|197099|355218|N 20180801|PDT|0|6574|8777|N 20180801|PE|493|530455|1229833|N 20180801|PEB|4654|58114|90536|N 20180801|PEBO|0|100|100|N 20180801|PEBPRC|0|0|1788|N 20180801|PEBPRD|4929|5895|5924|N 20180801|PED|0|3262|5345|N 20180801|PEG|4790|274454|749511|N 20180801|PEGA|0|1970|4447|N 20180801|PEGI|0|12466|14492|N 20180801|PEI|101|213045|287767|N 20180801|PEIPRB|0|100|170|N 20180801|PEIPRC|1510|2379|3420|N 20180801|PEIPRD|0|500|1132|N 20180801|PEIX|0|2693|7031|N 20180801|PEN|0|67815|98330|N 20180801|PENN|0|4416|15130|N 20180801|PEO|0|6903|19477|N 20180801|PEP|0|31055|50412|N 20180801|PER|669|38377|48914|N 20180801|PERI|0|0|3541|N 20180801|PERY|0|495|995|N 20180801|PES|16703|105970|190000|N 20180801|PETQ|0|1200|3000|N 20180801|PETS|0|1200|2727|N 20180801|PETX|0|600|1100|N 20180801|PETZ|0|100|800|N 20180801|PF|1000|291970|809185|N 20180801|PFBC|0|200|600|N 20180801|PFD|0|1812|4054|N 20180801|PFE|14093|3427941|6841055|N 20180801|PFF|0|34772|70235|N 20180801|PFG|0|12474|18919|N 20180801|PFGC|720|77172|285277|N 20180801|PFH|0|954|1354|N 20180801|PFIE|0|1161|1361|N 20180801|PFL|0|3688|9103|N 20180801|PFLT|0|100|100|N 20180801|PFN|0|14440|29608|N 20180801|PFNX|0|100|700|N 20180801|PFO|0|2456|9271|N 20180801|PFPT|0|8599|13242|N 20180801|PFS|0|34925|56831|N 20180801|PFSI|1007|10291|16574|N 20180801|PFXF|0|100|709|N 20180801|PG|12605|956119|2008795|N 20180801|PGC|0|0|175|N 20180801|PGF|0|316|916|N 20180801|PGLC|0|100|400|N 20180801|PGNX|1000|9972|23560|N 20180801|PGP|1|2105|4345|N 20180801|PGR|1901|189395|736878|N 20180801|PGRE|9|120864|458533|N 20180801|PGTI|904|34240|84514|N 20180801|PGX|0|12256|17056|N 20180801|PGZ|0|1053|4271|N 20180801|PH|284|100718|260850|N 20180801|PHB|0|1500|1900|N 20180801|PHD|0|4929|17146|N 20180801|PHG|370|193921|226978|N 20180801|PHH|0|18872|38646|N 20180801|PHI|0|11379|22148|N 20180801|PHIIK|0|0|100|N 20180801|PHK|2200|52146|71894|N 20180801|PHM|650|923485|1249530|N 20180801|PHT|4713|11319|25363|N 20180801|PHX|0|2613|3389|N 20180801|PHYS|0|8150|14150|N 20180801|PI|0|1299|1999|N 20180801|PICO|0|499|599|N 20180801|PIE|0|100|100|N 20180801|PII|2492|122546|211280|N 20180801|PIM|0|1779|16884|N 20180801|PINC|0|900|2100|N 20180801|PIR|1084|78450|91608|N 20180801|PIRS|0|3955|6255|N 20180801|PIXY|0|300|300|N 20180801|PIY|0|50|50|N 20180801|PJC|45|11543|17951|N 20180801|PJH|0|3604|6918|N 20180801|PJT|51|38783|66244|N 20180801|PK|9|267801|450973|N 20180801|PKB|0|0|100|N 20180801|PKD|0|16858|25370|N 20180801|PKE|0|17781|38037|N 20180801|PKG|10|56653|123792|N 20180801|PKI|1006|124484|171011|N 20180801|PKO|400|23975|47593|N 20180801|PKX|0|26003|42166|N 20180801|PLAB|0|1726|4626|N 20180801|PLAY|200|5266|7371|N 20180801|PLCE|0|1600|1900|N 20180801|PLD|6041|293765|566976|N 20180801|PLM|0|1500|1500|N 20180801|PLNT|121|86144|133971|N 20180801|PLOW|0|8410|15534|N 20180801|PLT|177|52210|171499|N 20180801|PLUG|0|18205|20205|N 20180801|PLUS|0|100|216|N 20180801|PLX|0|11670|104683|N 20180801|PLXS|0|300|518|N 20180801|PLYA|0|300|500|N 20180801|PLYM|0|1354|3182|N 20180801|PM|3787|277189|895680|N 20180801|PMF|0|16846|20497|N 20180801|PML|0|12190|19009|N 20180801|PMM|83|6908|21042|N 20180801|PMO|0|4147|13835|N 20180801|PMT|2401|65593|107969|N 20180801|PMTPRA|0|450|5983|N 20180801|PMTPRB|0|321|443|N 20180801|PMX|0|17472|21548|N 20180801|PNC|1097|104688|385337|N 20180801|PNCPRP|1|14864|29964|N 20180801|PNCPRQ|0|628|4292|N 20180801|PNCWS|160|160|410|N 20180801|PNF|0|3334|6395|N 20180801|PNFP|0|4304|5514|N 20180801|PNI|0|2013|4137|N 20180801|PNK|0|300|2000|N 20180801|PNM|5|276536|436995|N 20180801|PNNT|0|3364|7164|N 20180801|PNR|2164|222058|460432|N 20180801|PNW|1729|143695|278086|N 20180801|PODD|0|4024|6679|N 20180801|POL|1|31192|61645|N 20180801|POOL|0|1200|1200|N 20180801|POR|87|102878|154914|N 20180801|POST|3565|56638|142203|N 20180801|POWI|0|963|963|N 20180801|PPBI|0|1688|1688|N 20180801|PPC|0|12610|25495|N 20180801|PPDF|39451|232414|557708|N 20180801|PPG|4589|203118|281073|N 20180801|PPL|3512|527288|1347660|N 20180801|PPR|0|16699|94873|N 20180801|PPT|0|34772|53030|N 20180801|PPX|1|3502|7128|N 20180801|PQG|116|22609|32741|N 20180801|PRA|87|106794|124917|N 20180801|PRAA|0|3695|5000|N 20180801|PRAH|0|3900|6294|N 20180801|PREPRF|0|3600|4100|N 20180801|PREPRG|0|3324|4073|N 20180801|PREPRH|0|1632|8862|N 20180801|PREPRI|0|148|2738|N 20180801|PRF|0|0|100|N 20180801|PRFT|0|400|1500|N 20180801|PRGO|86|114978|173904|N 20180801|PRGS|0|1700|2297|N 20180801|PRH|0|601|9238|N 20180801|PRI|2679|56390|73719|N 20180801|PRIFPRA|0|612|712|N 20180801|PRIM|0|900|1300|N 20180801|PRLB|0|28005|40464|N 20180801|PRMW|0|300|1600|N 20180801|PRO|0|22807|41348|N 20180801|PRPO|0|7544|7744|N 20180801|PRSP|0|142853|275755|N 20180801|PRT|2000|4969|8911|N 20180801|PRTA|0|1000|2500|N 20180801|PRTK|0|8991|13181|N 20180801|PRTO|0|100|402|N 20180801|PRTY|75|30950|54517|N 20180801|PRU|3064|209855|490558|N 20180801|PS|0|737|1437|N 20180801|PSA|5583|195727|352408|N 20180801|PSAPRA|0|0|132|N 20180801|PSAPRB|0|1633|10203|N 20180801|PSAPRC|0|3012|8360|N 20180801|PSAPRD|0|7252|9692|N 20180801|PSAPRE|0|2567|9811|N 20180801|PSAPRF|0|371|1140|N 20180801|PSAPRG|0|9446|15943|N 20180801|PSAPRU|2157|2657|3756|N 20180801|PSAPRV|0|600|4522|N 20180801|PSAPRW|0|1786|6729|N 20180801|PSAPRX|0|2404|5436|N 20180801|PSAPRY|0|230|1137|N 20180801|PSAPRZ|0|2795|4753|N 20180801|PSB|125|11525|25177|N 20180801|PSBPRU|0|1200|2000|N 20180801|PSBPRV|0|1844|11902|N 20180801|PSBPRW|0|232|1519|N 20180801|PSBPRX|0|462|4505|N 20180801|PSBPRY|0|192|732|N 20180801|PSDO|0|100|100|N 20180801|PSEC|0|8049|10929|N 20180801|PSF|0|3971|4657|N 20180801|PSI|0|0|100|N 20180801|PSK|0|0|100|N 20180801|PSLV|0|2402|2402|N 20180801|PSMT|0|2275|2375|N 20180801|PSO|940|65164|81145|N 20180801|PSQ|0|600|600|N 20180801|PSTG|0|151217|371439|N 20180801|PSTI|0|0|509|N 20180801|PSX|391|193436|522443|N 20180801|PSXP|15406|27912|52522|N 20180801|PTC|0|3368|9646|N 20180801|PTCT|0|900|1950|N 20180801|PTEN|0|57963|89885|N 20180801|PTGX|0|0|500|N 20180801|PTI|0|700|800|N 20180801|PTIE|0|300|300|N 20180801|PTLA|0|550|650|N 20180801|PTN|0|900|900|N 20180801|PTR|3|17239|24592|N 20180801|PTX|0|200|200|N 20180801|PTY|1|15948|27847|N 20180801|PUB|0|100|200|N 20180801|PUK|338|21500|44715|N 20180801|PUKPR|0|1568|2050|N 20180801|PUKPRA|0|500|1373|N 20180801|PUMP|100|125070|186055|N 20180801|PVAC|0|1299|1499|N 20180801|PVG|4111|440780|727213|N 20180801|PVH|97|69652|136066|N 20180801|PVTL|1016|141964|253404|N 20180801|PWR|394|181352|463682|N 20180801|PX|2336|134314|404237|N 20180801|PXD|525|86463|209527|N 20180801|PXH|0|100|2700|N 20180801|PXLW|1300|1500|2000|N 20180801|PYN|0|1257|1745|N 20180801|PYPL|0|50394|79720|N 20180801|PYS|227|340|1167|N 20180801|PZC|0|5397|9181|N 20180801|PZN|0|5224|16052|N 20180801|PZZA|0|6115|12726|N 20180801|QAI|0|600|1200|N 20180801|QCOM|800|148718|228563|N 20180801|QD|1023|101358|162783|N 20180801|QDEL|0|700|900|N 20180801|QDF|0|100|100|N 20180801|QEP|400|1464516|1685194|N 20180801|QES|0|4315|6582|N 20180801|QGEN|6160|113910|403501|N 20180801|QHC|217|15751|26807|N 20180801|QID|0|6400|16100|N 20180801|QIWI|0|500|1700|N 20180801|QLD|0|8793|9893|N 20180801|QLYS|0|2768|3968|N 20180801|QNST|0|2550|4998|N 20180801|QQQ|0|615855|1116288|N 20180801|QQQX|0|400|1836|N 20180801|QRTEA|0|12648|19023|N 20180801|QRVO|0|4799|7999|N 20180801|QSII|0|4600|7279|N 20180801|QSR|27133|239292|449943|N 20180801|QTEC|0|0|300|N 20180801|QTM|55|13178|29722|N 20180801|QTNA|0|3600|6500|N 20180801|QTNT|0|400|500|N 20180801|QTRH|2300|2300|2400|N 20180801|QTRX|0|100|300|N 20180801|QTS|175|62034|101679|N 20180801|QTSPRA|0|387|2063|N 20180801|QTSPRB|0|616|1452|N 20180801|QTWO|0|92475|106177|N 20180801|QUAD|2550|175903|278041|N 20180801|QUAL|0|400|400|N 20180801|QUIK|0|300|400|N 20180801|QUMU|0|0|100|N 20180801|QUOT|2700|140381|258574|N 20180801|QURE|0|2600|6834|N 20180801|QVAL|0|100|100|N 20180801|R|1521|40221|73317|N 20180801|RA|201|3299|3860|N 20180801|RACE|24632|657584|1123227|N 20180801|RAD|6198|1071572|2047686|N 20180801|RARE|0|2400|2400|N 20180801|RARX|0|2374|6987|N 20180801|RBA|2780|36057|47119|N 20180801|RBB|0|0|100|N 20180801|RBBN|0|700|5400|N 20180801|RBC|200|14369|44408|N 20180801|RBS|0|46921|78596|N 20180801|RBSPRS|0|18980|21584|N 20180801|RCI|4858|83839|113855|N 20180801|RCII|0|20254|28441|N 20180801|RCKT|0|2700|3700|N 20180801|RCKY|0|3144|7144|N 20180801|RCL|372|111971|369044|N 20180801|RCM|0|6500|20900|N 20180801|RCS|0|30332|39715|N 20180801|RCUS|0|12707|21708|N 20180801|RDC|1000|562414|749454|N 20180801|RDCM|0|700|700|N 20180801|RDFN|0|3875|8415|N 20180801|RDHL|529|3729|4834|N 20180801|RDN|63|194849|574274|N 20180801|RDNT|0|600|1900|N 20180801|RDSA|4939|464104|688200|N 20180801|RDSB|18561|352931|398571|N 20180801|RDUS|0|6400|16441|N 20180801|RDWR|0|2100|4400|N 20180801|RDY|0|90413|129763|N 20180801|RE|123|70544|126592|N 20180801|RECN|0|1000|1800|N 20180801|REDU|0|100|400|N 20180801|REG|15|174169|312159|N 20180801|REGI|0|3409|5365|N 20180801|REGN|0|2000|2100|N 20180801|REI|0|3105|3405|N 20180801|RELX|5|18330|49366|N 20180801|REN|366|81555|109648|N 20180801|RENN|0|5553|22415|N 20180801|RENX|0|15118|37072|N 20180801|REPH|0|200|200|N 20180801|RES|1309|186759|277676|N 20180801|RESI|198|29806|110738|N 20180801|RESN|0|300|500|N 20180801|RETA|0|1500|1600|N 20180801|REV|230|54069|67716|N 20180801|REVG|0|187324|227589|N 20180801|REX|0|3245|6074|N 20180801|REXR|1201|96065|157359|N 20180801|REXRPRB|0|0|500|N 20180801|RF|3250|1966692|3090359|N 20180801|RFI|0|3448|12489|N 20180801|RFIL|0|700|1000|N 20180801|RFP|300|23280|47397|N 20180801|RFPRA|0|1058|204765|N 20180801|RFPRB|0|4751|14165|N 20180801|RGA|3|60818|104233|N 20180801|RGEN|0|500|500|N 20180801|RGLD|0|1900|2800|N 20180801|RGNX|0|500|500|N 20180801|RGR|0|21695|52183|N 20180801|RGS|0|34491|51779|N 20180801|RGSE|0|900|900|N 20180801|RGT|500|3756|6436|N 20180801|RH|0|97426|182265|N 20180801|RHE|0|734|734|N 20180801|RHI|306|212857|380072|N 20180801|RHP|3|29180|57161|N 20180801|RHT|564|139641|282205|N 20180801|RIG|3564|1233190|2058383|N 20180801|RIGL|0|45464|60956|N 20180801|RILY|0|100|100|N 20180801|RIO|149|339668|600980|N 20180801|RIOT|700|1400|1600|N 20180801|RIV|0|2172|6379|N 20180801|RJF|7226|120332|196330|N 20180801|RJI|0|0|1700|N 20180801|RKDA|0|700|700|N 20180801|RL|10|184852|324367|N 20180801|RLGY|714|212053|393426|N 20180801|RLH|0|5296|7067|N 20180801|RLI|1|53767|70700|N 20180801|RLJ|14711|112396|187959|N 20180801|RLJPRA|0|712|2802|N 20180801|RM|0|8377|18700|N 20180801|RMAX|1|6347|17345|N 20180801|RMBL|0|100|600|N 20180801|RMBS|0|9134|15069|N 20180801|RMD|0|59314|194571|N 20180801|RMNI|0|0|100|N 20180801|RMPLPR|0|0|2074|N 20180801|RMR|0|0|100|N 20180801|RMT|0|8513|21441|N 20180801|RMTI|0|850|1050|N 20180801|RNG|13816|368269|576134|N 20180801|RNGR|0|111|352|N 20180801|RNP|0|14113|17385|N 20180801|RNR|0|44730|64841|N 20180801|RNRPRC|0|100|1700|N 20180801|RNRPRE|0|233|886|N 20180801|RNRPRF|0|1990|11587|N 20180801|RNST|0|300|300|N 20180801|ROAD|0|100|200|N 20180801|ROBO|0|100|100|N 20180801|ROCK|0|100|200|N 20180801|ROG|0|47286|62504|N 20180801|ROIC|0|27425|31439|N 20180801|ROK|240|117803|252187|N 20180801|ROKU|0|5376|6986|N 20180801|ROL|0|68811|109371|N 20180801|ROP|81|66045|144595|N 20180801|ROST|0|9941|14168|N 20180801|ROX|0|3800|3800|N 20180801|ROYT|5|19787|26201|N 20180801|RP|0|2698|8694|N 20180801|RPAI|4248|245308|468838|N 20180801|RPD|0|1989|2800|N 20180801|RPM|337|109867|178732|N 20180801|RPT|6|55930|104862|N 20180801|RQI|0|33467|49349|N 20180801|RRC|4783|884458|1511019|N 20180801|RRD|1096|62729|122480|N 20180801|RRGB|0|2918|3718|N 20180801|RRR|0|20626|23695|N 20180801|RRTS|3|39724|79817|N 20180801|RS|128|71185|146793|N 20180801|RSG|335|217683|492820|N 20180801|RSP|0|1400|1500|N 20180801|RST|0|11263|22923|N 20180801|RSX|0|68924|97324|N 20180801|RSYS|0|100|100|N 20180801|RTEC|0|19946|50215|N 20180801|RTIX|0|100|1500|N 20180801|RTN|774|186140|420609|N 20180801|RTRX|0|600|600|N 20180801|RUBI|600|92524|133418|N 20180801|RUBY|0|940|1830|N 20180801|RUN|0|17275|22325|N 20180801|RUSHA|0|1131|1731|N 20180801|RUTH|0|1500|1555|N 20180801|RVI|1808|6802|18401|N 20180801|RVNC|0|1200|3606|N 20180801|RVP|0|0|100|N 20180801|RVSB|0|100|100|N 20180801|RVT|2|24833|50245|N 20180801|RWGEU|0|0|85756|N 20180801|RWGEWS|1000|1100|1100|N 20180801|RWM|0|1100|1900|N 20180801|RWR|0|108|108|N 20180801|RWT|0|104052|195138|N 20180801|RWX|0|2900|3400|N 20180801|RXII|1555|23495|28040|N 20180801|RXN|100|148210|262020|N 20180801|RXNPRA|0|0|326|N 20180801|RY|9339|114267|179955|N 20180801|RYAAY|0|2284|3484|N 20180801|RYAM|229|96202|315181|N 20180801|RYAMPRA|0|100|200|N 20180801|RYB|100|5496|23626|N 20180801|RYE|0|0|100|N 20180801|RYF|0|0|100|N 20180801|RYI|3|8830|38289|N 20180801|RYN|625|112185|276534|N 20180801|RYPRT|0|0|62|N 20180801|RYT|0|0|400|N 20180801|RYTM|0|700|1900|N 20180801|RZA|0|403|6006|N 20180801|RZB|0|3225|9020|N 20180801|S|2086|1035098|2275365|N 20180801|SA|1700|65116|210588|N 20180801|SAB|0|300|2400|N 20180801|SABR|0|25298|72505|N 20180801|SACH|0|0|100|N 20180801|SAEX|0|700|700|N 20180801|SAFE|0|4757|10333|N 20180801|SAFM|0|2100|2900|N 20180801|SAGE|0|1300|2307|N 20180801|SAH|0|34651|43961|N 20180801|SAIA|0|3111|4111|N 20180801|SAIC|0|30401|70197|N 20180801|SAIL|450|71185|118476|N 20180801|SALT|544|19888|42909|N 20180801|SAM|0|26329|39962|N 20180801|SAN|2929|943719|1394793|N 20180801|SAND|2079|10112|13112|N 20180801|SANM|0|1980|3566|N 20180801|SANPRB|0|400|2530|N 20180801|SAP|506|61100|104882|N 20180801|SAR|0|978|2791|N 20180801|SASR|0|200|400|N 20180801|SATS|0|100|300|N 20180801|SAUC|0|0|400|N 20180801|SAVE|600|113916|236991|N 20180801|SB|0|35072|62583|N 20180801|SBAC|0|14694|22760|N 20180801|SBBC|0|980|1870|N 20180801|SBBP|0|1969|3969|N 20180801|SBCF|0|3900|5590|N 20180801|SBGI|0|14290|21053|N 20180801|SBGL|1505|1104129|1379305|N 20180801|SBH|196|375054|458415|N 20180801|SBI|0|1914|4878|N 20180801|SBLK|0|4600|7600|N 20180801|SBLKZ|0|100|100|N 20180801|SBNY|0|2300|5601|N 20180801|SBOW|0|3476|5451|N 20180801|SBPRC|999|999|999|N 20180801|SBPRD|0|0|192|N 20180801|SBR|19|354|1233|N 20180801|SBRA|0|19825|43453|N 20180801|SBS|8922|188685|267432|N 20180801|SBSI|0|300|300|N 20180801|SBT|0|0|200|N 20180801|SBUX|0|133148|183516|N 20180801|SC|0|181367|384383|N 20180801|SCA|0|0|550|N 20180801|SCCO|3|123437|203124|N 20180801|SCD|0|1973|3622|N 20180801|SCE PRE|0|0|390|N 20180801|SCEPRG|0|3271|4346|N 20180801|SCEPRH|0|100|1284|N 20180801|SCEPRJ|0|1013|4070|N 20180801|SCEPRK|0|1725|9176|N 20180801|SCEPRL|0|1590|12730|N 20180801|SCG|322|96436|327828|N 20180801|SCHA|0|1600|1900|N 20180801|SCHB|0|900|900|N 20180801|SCHD|0|2500|2800|N 20180801|SCHE|0|6065|8957|N 20180801|SCHF|0|11224|11424|N 20180801|SCHG|0|800|1200|N 20180801|SCHH|0|4353|6453|N 20180801|SCHL|0|500|500|N 20180801|SCHN|0|500|1900|N 20180801|SCHP|0|0|100|N 20180801|SCHR|0|4100|4100|N 20180801|SCHW|4593|1674016|2997859|N 20180801|SCHWPRC|0|9761|12961|N 20180801|SCHWPRD|798|2749|7715|N 20180801|SCHX|0|14365|15165|N 20180801|SCHZ|0|800|1400|N 20180801|SCI|185|168280|348773|N 20180801|SCJ|0|100|100|N 20180801|SCL|0|18207|40395|N 20180801|SCM|0|7702|17782|N 20180801|SCO|0|5932|14120|N 20180801|SCON|200|200|200|N 20180801|SCOR|0|300|1800|N 20180801|SCPH|0|300|300|N 20180801|SCS|137|38736|116351|N 20180801|SCSC|0|81|200|N 20180801|SCVL|0|100|1208|N 20180801|SCWX|0|100|100|N 20180801|SCX|0|568|1206|N 20180801|SCYX|0|100|300|N 20180801|SCZ|0|4584|15915|N 20180801|SD|29|21354|46574|N 20180801|SDI|0|0|400|N 20180801|SDLP|40505|69088|87200|N 20180801|SDOG|0|0|100|N 20180801|SDOW|0|17144|18244|N 20180801|SDR|13|2342|10519|N 20180801|SDRL|33|14272|23633|N 20180801|SDS|0|31302|44168|N 20180801|SDT|0|11359|18800|N 20180801|SDY|0|200|200|N 20180801|SE|0|349637|471826|N 20180801|SEAC|0|100|400|N 20180801|SEAS|168|153633|790249|N 20180801|SECO|0|2100|4700|N 20180801|SEDG|0|18255|24305|N 20180801|SEE|753|126206|333777|N 20180801|SEED|0|500|1200|N 20180801|SEIC|0|200|3600|N 20180801|SEII|400|400|400|N 20180801|SELB|0|300|400|N 20180801|SEM|0|53347|85650|N 20180801|SEMG|2|65867|98346|N 20180801|SEND|0|200916|520769|N 20180801|SENS|0|4937|11171|N 20180801|SEP|321|23105|66431|N 20180801|SERV|4|48180|201035|N 20180801|SESN|0|12550|13850|N 20180801|SF|0|102704|226775|N 20180801|SFB|7|5839|6566|N 20180801|SFBS|0|300|300|N 20180801|SFE|526|11223|23856|N 20180801|SFIX|0|10860|13060|N 20180801|SFL|22|57098|91293|N 20180801|SFLY|0|3951|4851|N 20180801|SFM|0|23387|54185|N 20180801|SFNC|0|700|800|N 20180801|SFPRA|0|903|14542|N 20180801|SFS|0|20591|30716|N 20180801|SFST|0|200|200|N 20180801|SFUN|0|143785|237171|N 20180801|SGEN|0|1662|2462|N 20180801|SGH|0|1113|3013|N 20180801|SGMA|0|0|100|N 20180801|SGMO|0|5284|10202|N 20180801|SGMS|0|5512|18724|N 20180801|SGRY|0|1600|2300|N 20180801|SGU|0|2029|8684|N 20180801|SGYP|0|60365|61365|N 20180801|SGZA|0|823|1264|N 20180801|SH|0|8222|15122|N 20180801|SHAK|2501|63044|142069|N 20180801|SHEN|0|700|700|N 20180801|SHG|0|23858|29411|N 20180801|SHI|0|2759|5325|N 20180801|SHIP|0|970|970|N 20180801|SHLD|0|26507|46996|N 20180801|SHLM|0|2000|3016|N 20180801|SHLX|0|50398|134080|N 20180801|SHM|0|400|900|N 20180801|SHO|110|240124|511193|N 20180801|SHOO|0|6100|7400|N 20180801|SHOP|37230|212621|436260|N 20180801|SHOPRE|0|1608|1608|N 20180801|SHOS|0|0|100|N 20180801|SHPG|3968|12555|22836|N 20180801|SHV|0|1100|1470|N 20180801|SHW|136|74762|148715|N 20180801|SHY|0|14843|20622|N 20180801|SHYG|0|1800|1903|N 20180801|SID|20382|341160|624175|N 20180801|SIEB|0|100|100|N 20180801|SIEN|0|400|2100|N 20180801|SIFI|0|256|256|N 20180801|SIG|0|158845|234524|N 20180801|SIGA|0|100|200|N 20180801|SIGI|0|608|608|N 20180801|SIGM|0|1700|9151|N 20180801|SILC|0|0|200|N 20180801|SIMO|1091|5163|14563|N 20180801|SINA|0|2802|5222|N 20180801|SIR|0|2050|4350|N 20180801|SIRI|0|171847|270808|N 20180801|SITE|51|188987|221313|N 20180801|SIVB|100|2100|3000|N 20180801|SIX|25|160085|246996|N 20180801|SJI|2879|86237|148587|N 20180801|SJIU|0|904|904|N 20180801|SJM|613|127143|279403|N 20180801|SJNK|0|7300|7300|N 20180801|SJR|8711|99776|143692|N 20180801|SJT|116|18420|25652|N 20180801|SJW|0|49437|54714|N 20180801|SKM|112|50618|96993|N 20180801|SKT|52|330486|433832|N 20180801|SKX|767|198475|350504|N 20180801|SKY|1743|46193|68757|N 20180801|SKYW|100|2400|3000|N 20180801|SKYY|0|1900|2100|N 20180801|SLAB|0|1400|1800|N 20180801|SLB|2782|426066|1078780|N 20180801|SLCA|0|335129|474948|N 20180801|SLCT|0|100|100|N 20180801|SLD|0|3448|10632|N 20180801|SLDA|0|0|100|N 20180801|SLDB|100|700|1700|N 20180801|SLDD|0|0|1|N 20180801|SLF|4100|77995|104742|N 20180801|SLG|7|55149|105863|N 20180801|SLGN|0|2301|4070|N 20180801|SLGPRI|3760|4791|4925|N 20180801|SLM|2800|30661|49491|N 20180801|SLP|0|400|600|N 20180801|SLTB|0|0|900|N 20180801|SLV|0|38699|44899|N 20180801|SLYG|0|100|300|N 20180801|SLYV|0|400|500|N 20180801|SM|489|334792|497368|N 20180801|SMAR|36|18186|32642|N 20180801|SMBK|0|0|100|N 20180801|SMCI|0|12889|14599|N 20180801|SMFG|921|166131|275190|N 20180801|SMG|69|196911|339421|N 20180801|SMH|0|89614|134084|N 20180801|SMHI|0|8326|11652|N 20180801|SMI|0|49614|77804|N 20180801|SMIT|0|0|1600|N 20180801|SMLF|0|100|100|N 20180801|SMLP|165|5699|22793|N 20180801|SMM|0|2157|17850|N 20180801|SMMT|0|100|100|N 20180801|SMP|0|20151|23084|N 20180801|SMPL|0|1586|3486|N 20180801|SMRT|0|100|100|N 20180801|SMSI|0|0|1300|N 20180801|SMTA|80|18778|62985|N 20180801|SMTC|0|1332|1732|N 20180801|SMTS|400|400|400|N 20180801|SN|0|266828|352161|N 20180801|SNA|36|63478|103705|N 20180801|SNAP|26770|1711271|2414849|N 20180801|SNBR|0|4895|9822|N 20180801|SND|0|3567|4169|N 20180801|SNDR|0|159487|410976|N 20180801|SNDX|0|500|2538|N 20180801|SNE|823|119627|209826|N 20180801|SNES|0|3845|3945|N 20180801|SNH|0|6895|17670|N 20180801|SNHY|0|400|500|N 20180801|SNLN|0|100|100|N 20180801|SNN|7100|123706|166167|N 20180801|SNP|0|24914|43837|N 20180801|SNPS|0|1700|3805|N 20180801|SNR|234|54701|94231|N 20180801|SNSS|0|1500|1500|N 20180801|SNV|120|216586|526118|N 20180801|SNVPRD|0|9310|31226|N 20180801|SNX|1300|19307|58764|N 20180801|SNY|3547|184542|278609|N 20180801|SO|8627|891217|1184009|N 20180801|SODA|0|12023|38033|N 20180801|SOGO|3132|521313|895005|N 20180801|SOHU|0|2820|5637|N 20180801|SOI|10|108553|206739|N 20180801|SOJA|0|1865|3641|N 20180801|SOJB|0|2874|4846|N 20180801|SOJC|0|844|3531|N 20180801|SOL|0|4325|6089|N 20180801|SON|0|75408|161945|N 20180801|SONC|0|1500|1700|N 20180801|SOR|0|213|3293|N 20180801|SOVPRCCL|0|10348|11548|N 20180801|SOXL|0|200|600|N 20180801|SOXS|0|3600|5400|N 20180801|SOXX|0|932|1626|N 20180801|SOYB|0|0|300|N 20180801|SP|200|1000|1300|N 20180801|SPA|0|7738|19063|N 20180801|SPAB|0|400|1000|N 20180801|SPAR|0|200|2488|N 20180801|SPB|0|87606|224538|N 20180801|SPDW|0|1339|2639|N 20180801|SPE|0|40|812|N 20180801|SPEM|0|100|200|N 20180801|SPEPRB|0|0|400|N 20180801|SPEX|0|0|177|N 20180801|SPG|9327|249506|647141|N 20180801|SPGI|108|123359|342417|N 20180801|SPH|200|16898|65684|N 20180801|SPHD|0|900|1500|N 20180801|SPHQ|0|0|100|N 20180801|SPHS|0|100|100|N 20180801|SPIB|0|10593|12993|N 20180801|SPKE|0|1826|1826|N 20180801|SPKEP|0|700|700|N 20180801|SPLB|0|200|200|N 20180801|SPLK|0|7759|16977|N 20180801|SPLPPRA|0|7673|9487|N 20180801|SPLV|0|7105|10805|N 20180801|SPMD|0|0|200|N 20180801|SPN|0|321892|537278|N 20180801|SPNE|0|0|400|N 20180801|SPNS|0|0|1133|N 20180801|SPOK|0|200|500|N 20180801|SPOT|8850|109861|222870|N 20180801|SPPI|0|3094|7224|N 20180801|SPR|1474|114785|259864|N 20180801|SPRO|0|100|100|N 20180801|SPSB|0|700|2460|N 20180801|SPSC|0|1161|1761|N 20180801|SPTM|0|20292|22994|N 20180801|SPTN|0|300|500|N 20180801|SPTS|0|400|400|N 20180801|SPWH|0|9975|13895|N 20180801|SPWR|0|48303|66369|N 20180801|SPXC|0|33264|60156|N 20180801|SPXL|0|14030|21712|N 20180801|SPXS|0|8105|12205|N 20180801|SPXU|0|43844|62384|N 20180801|SPXX|1865|2517|3954|N 20180801|SPY|600|1390180|2251394|N 20180801|SPYG|400|6874|8774|N 20180801|SPYV|0|200|200|N 20180801|SQ|6371|938658|1901024|N 20180801|SQBG|0|300|600|N 20180801|SQM|98|123577|198059|N 20180801|SQNS|1200|11113|25497|N 20180801|SQQQ|0|72913|102368|N 20180801|SR|0|43544|68945|N 20180801|SRAX|0|100|300|N 20180801|SRC|311|448907|700246|N 20180801|SRCI|0|30167|34285|N 20180801|SRCL|0|8615|13015|N 20180801|SRCLP|0|0|175|N 20180801|SRCPRA|0|1608|2190|N 20180801|SRDX|0|500|600|N 20180801|SRE|7147|204697|306038|N 20180801|SREPRA|0|1773|6372|N 20180801|SREPRB|0|26|1212|N 20180801|SREV|0|3500|5894|N 20180801|SRF|0|288|1947|N 20180801|SRG|2639|194795|325533|N 20180801|SRGPRA|0|6175|11825|N 20180801|SRI|0|46963|83767|N 20180801|SRLN|0|0|500|N 20180801|SRLP|0|556|2560|N 20180801|SRNE|0|12513|16213|N 20180801|SRPT|0|7194|10686|N 20180801|SRRA|0|400|1195|N 20180801|SRT|0|5415|10911|N 20180801|SRTY|0|3100|3300|N 20180801|SRV|528|3205|8748|N 20180801|SSB|0|1400|1800|N 20180801|SSD|29|94550|284243|N 20180801|SSI|0|2107|5648|N 20180801|SSKN|0|892|892|N 20180801|SSL|0|38426|45369|N 20180801|SSLJ|100|1400|1500|N 20180801|SSNC|0|3038|7283|N 20180801|SSO|0|5249|8754|N 20180801|SSP|0|1300|2200|N 20180801|SSRM|400|11800|17444|N 20180801|SSTI|0|200|200|N 20180801|SSTK|2|74175|159368|N 20180801|SSW|533|101652|156663|N 20180801|SSWA|0|0|1826|N 20180801|SSWN|0|525|1400|N 20180801|SSWPRD|0|1971|6877|N 20180801|SSWPRE|50|3141|5870|N 20180801|SSWPRG|0|700|1701|N 20180801|SSWPRH|0|2059|8170|N 20180801|SSYS|0|18701|25201|N 20180801|ST|167|136465|214948|N 20180801|STAA|0|400|1207|N 20180801|STAG|775|73792|184020|N 20180801|STAR|0|18801|57252|N 20180801|STARPRD|0|1895|2195|N 20180801|STARPRG|0|384|635|N 20180801|STARPRI|0|200|2475|N 20180801|STAY|0|9325|17014|N 20180801|STBA|0|100|200|N 20180801|STBZ|0|200|200|N 20180801|STC|0|11813|21133|N 20180801|STE|105|35657|64029|N 20180801|STG|0|4493|7548|N 20180801|STI|3038|341199|522344|N 20180801|STIM|0|100|1100|N 20180801|STIPRA|0|1351|60716|N 20180801|STK|0|2676|10243|N 20180801|STKL|100|100|975|N 20180801|STL|119|197552|309996|N 20180801|STLD|0|10202|14502|N 20180801|STLPRA|0|478|1578|N 20180801|STM|29035|646549|1033231|N 20180801|STML|0|100|800|N 20180801|STMP|0|500|600|N 20180801|STN|1100|1490|1598|N 20180801|STNG|200|556249|707456|N 20180801|STON|0|14021|21810|N 20180801|STOR|4482|183785|375403|N 20180801|STRA|0|900|1200|N 20180801|STRL|0|700|1700|N 20180801|STT|1440|435663|1108428|N 20180801|STTPRC|0|5630|7828|N 20180801|STTPRD|0|3088|9910|N 20180801|STTPRE|0|15975|16859|N 20180801|STTPRG|0|5554|19066|N 20180801|STWD|11|332543|501765|N 20180801|STX|0|23589|32287|N 20180801|STZ|3025|184066|591057|N 20180801|SU|26943|318028|458079|N 20180801|SUI|105|47210|103708|N 20180801|SUM|36970|492498|1001076|N 20180801|SUN|380|33733|135107|N 20180801|SUNS|0|100|300|N 20180801|SUP|0|26274|59977|N 20180801|SUPN|0|4326|9483|N 20180801|SUPV|7|38172|74414|N 20180801|SURF|0|500|1100|N 20180801|SVA|0|0|300|N 20180801|SVM|0|0|200|N 20180801|SVRA|0|500|1500|N 20180801|SVU|1153|305803|484948|N 20180801|SVVC|0|250|550|N 20180801|SVXY|0|109354|123323|N 20180801|SWCH|1322|117255|142044|N 20180801|SWIR|700|5500|7353|N 20180801|SWJ|0|686|3821|N 20180801|SWK|903|183728|332013|N 20180801|SWKS|0|5176|8521|N 20180801|SWM|4|20266|42628|N 20180801|SWN|1508|1999705|2826087|N 20180801|SWP|0|2098|3473|N 20180801|SWX|0|37897|54484|N 20180801|SWZ|0|1072|1860|N 20180801|SXC|100|99209|241972|N 20180801|SXCP|2|9282|22290|N 20180801|SXE|50300|72660|189437|N 20180801|SXI|0|3852|8671|N 20180801|SXT|57|50573|71163|N 20180801|SYBT|0|0|300|N 20180801|SYBX|0|200|200|N 20180801|SYF|44393|1103366|2266687|N 20180801|SYK|100|164572|476119|N 20180801|SYMC|200|73602|150857|N 20180801|SYN|0|3500|4100|N 20180801|SYNA|800|7568|17946|N 20180801|SYNC|0|200|200|N 20180801|SYNH|100|5509|11517|N 20180801|SYNL|100|100|100|N 20180801|SYNT|0|5498|9674|N 20180801|SYRS|0|100|400|N 20180801|SYX|0|34753|58719|N 20180801|SYY|8928|327900|606381|N 20180801|SZC|0|6695|19369|N 20180801|T|46965|2917065|9040072|N 20180801|TA|0|200|692|N 20180801|TAC|5051|9565|10332|N 20180801|TACO|0|300|1900|N 20180801|TAHO|70121|486379|780741|N 20180801|TAL|10|478016|1149750|N 20180801|TALO|0|10988|15932|N 20180801|TANNL|0|235|235|N 20180801|TAP|3739|784613|1177985|N 20180801|TAPA|0|0|420|N 20180801|TARO|0|10365|29746|N 20180801|TAST|0|1400|3100|N 20180801|TATT|0|0|100|N 20180801|TAX|400|3435|5035|N 20180801|TBB|0|57572|99123|N 20180801|TBBK|0|5100|8600|N 20180801|TBF|0|100|200|N 20180801|TBI|0|24765|50314|N 20180801|TBIO|200|300|1235|N 20180801|TBK|0|18328|30678|N 20180801|TBNK|0|0|200|N 20180801|TBPH|0|7309|13660|N 20180801|TBT|0|20574|29339|N 20180801|TCAP|0|22032|42199|N 20180801|TCBI|0|2800|4800|N 20180801|TCBK|0|400|500|N 20180801|TCCACL|0|1500|2997|N 20180801|TCCBCL|0|1200|1702|N 20180801|TCDA|0|400|400|N 20180801|TCF|191|103576|241406|N 20180801|TCFPRD|0|89|6025|N 20180801|TCFWS|0|0|638|N 20180801|TCI|0|204|281|N 20180801|TCMD|0|1200|2100|N 20180801|TCO|5|76545|124324|N 20180801|TCON|0|100|200|N 20180801|TCOPRJ|0|1303|2541|N 20180801|TCOPRK|0|3127|3827|N 20180801|TCP|0|36795|91336|N 20180801|TCPC|0|200|600|N 20180801|TCRD|0|0|200|N 20180801|TCRX|0|1178|1178|N 20180801|TCRZ|0|0|465|N 20180801|TCS|11034|594710|923959|N 20180801|TCX|0|1150|1350|N 20180801|TD|25064|203880|249605|N 20180801|TDA|0|3213|3846|N 20180801|TDC|0|148993|345020|N 20180801|TDE|0|2047|2170|N 20180801|TDF|0|1551|33029|N 20180801|TDG|1283|70817|90254|N 20180801|TDI|0|67|212|N 20180801|TDJ|0|232|1218|N 20180801|TDOC|500|164129|231615|N 20180801|TDS|1195|211262|351076|N 20180801|TDTT|0|1432|5857|N 20180801|TDW|0|19664|43667|N 20180801|TDWWSA|0|0|82|N 20180801|TDWWSB|0|281|1707|N 20180801|TDY|0|28302|46318|N 20180801|TEAM|0|10100|23458|N 20180801|TECD|0|879|1300|N 20180801|TECH|0|1105|1105|N 20180801|TECK|30741|419561|556783|N 20180801|TEDU|0|1600|2400|N 20180801|TEF|31490|161246|234204|N 20180801|TEI|0|5761|12418|N 20180801|TEL|601|153811|474441|N 20180801|TELL|0|5500|8737|N 20180801|TEN|2361|95235|284073|N 20180801|TENB|0|3086|9186|N 20180801|TEO|300|12776|60895|N 20180801|TER|5046|259336|468891|N 20180801|TERP|0|8073|11227|N 20180801|TESS|0|0|300|N 20180801|TEUM|500|1000|2301|N 20180801|TEVA|19036|1308370|2127908|N 20180801|TEX|8041|479558|729294|N 20180801|TFI|0|600|600|N 20180801|TFSL|0|300|500|N 20180801|TFX|37|26692|53144|N 20180801|TG|0|10461|15710|N 20180801|TGA|200|1400|2000|N 20180801|TGB|0|1212|1412|N 20180801|TGC|0|100|100|N 20180801|TGE|1035|91064|174621|N 20180801|TGH|333|29475|39341|N 20180801|TGI|178|62497|77678|N 20180801|TGNA|10091|540047|854865|N 20180801|TGP|1|5425|59327|N 20180801|TGPPRA|0|900|2247|N 20180801|TGPPRB|0|1000|1055|N 20180801|TGS|0|5950|12144|N 20180801|TGT|517|377024|798456|N 20180801|TGTX|0|13764|29221|N 20180801|THC|6|72355|168509|N 20180801|THD|0|1000|1000|N 20180801|THG|3|17687|30486|N 20180801|THGA|0|136|136|N 20180801|THM|700|700|700|N 20180801|THO|7|110719|178615|N 20180801|THQ|1900|12545|20826|N 20180801|THR|0|26217|60711|N 20180801|THRM|0|400|600|N 20180801|THS|122|184576|312696|N 20180801|THW|0|4802|14020|N 20180801|TI|1|6808|29987|N 20180801|TIA|1041|1652|3254|N 20180801|TIER|45|19821|39396|N 20180801|TIF|64|133601|198813|N 20180801|TILE|0|4500|6471|N 20180801|TIP|0|9220|18267|N 20180801|TIPT|0|755|755|N 20180801|TIPX|0|0|700|N 20180801|TIS|0|300|900|N 20180801|TISI|0|33129|54995|N 20180801|TITN|0|400|600|N 20180801|TIVO|0|3400|5202|N 20180801|TJX|11148|285563|586896|N 20180801|TK|103|49098|78640|N 20180801|TKC|0|180848|364054|N 20180801|TKR|201|143740|292418|N 20180801|TLGT|0|1100|1500|N 20180801|TLI|0|2758|9680|N 20180801|TLK|8618|68605|123587|N 20180801|TLND|0|200|200|N 20180801|TLP|0|3551|7838|N 20180801|TLRA|0|25065|53407|N 20180801|TLRD|0|173355|307417|N 20180801|TLRY|0|3900|6500|N 20180801|TLT|0|80726|139805|N 20180801|TLYS|8|16325|37460|N 20180801|TM|60|13434|20484|N 20180801|TMCX|0|2000|2000|N 20180801|TMDI|700|1500|1800|N 20180801|TMF|0|1629|3429|N 20180801|TMHC|172368|424150|1041954|N 20180801|TMK|48|70637|123597|N 20180801|TMKPRC|0|705|11104|N 20180801|TMO|4553|128446|274865|N 20180801|TMQ|300|500|500|N 20180801|TMST|176|113672|136968|N 20180801|TMUS|0|15607|29158|N 20180801|TMV|0|2746|3146|N 20180801|TNA|0|11599|18424|N 20180801|TNC|0|12953|22662|N 20180801|TNDM|0|4548|6898|N 20180801|TNET|2872|78824|135728|N 20180801|TNK|100|51249|157330|N 20180801|TNP|0|13022|22791|N 20180801|TNPPRB|0|2682|5967|N 20180801|TNPPRC|0|200|400|N 20180801|TNPPRD|0|1|1301|N 20180801|TNPPRE|0|0|172|N 20180801|TNPPRF|0|3100|4300|N 20180801|TOCA|0|400|800|N 20180801|TOL|1667|476902|733554|N 20180801|TOO|0|11627|35296|N 20180801|TOOPRA|0|1744|2107|N 20180801|TOOPRB|0|100|562|N 20180801|TOOPRE|3800|5452|5716|N 20180801|TORC|0|200|1736|N 20180801|TOT|3232|49399|116468|N 20180801|TOUR|0|100|700|N 20180801|TOWN|0|1000|2800|N 20180801|TOWR|0|11435|30956|N 20180801|TPB|0|17937|26152|N 20180801|TPC|0|23044|40447|N 20180801|TPGH|0|0|100|N 20180801|TPGHWS|0|100|10766|N 20180801|TPH|175|271261|444613|N 20180801|TPIC|0|900|1600|N 20180801|TPIV|0|200|300|N 20180801|TPL|7|6753|10477|N 20180801|TPR|3039|248483|583180|N 20180801|TPRE|0|82975|205431|N 20180801|TPVG|160|10893|18228|N 20180801|TPVY|0|0|2762|N 20180801|TPX|0|125871|152143|N 20180801|TPZ|0|3362|10392|N 20180801|TQQQ|400|126811|167475|N 20180801|TR|10|14235|20650|N 20180801|TRC|0|17981|23293|N 20180801|TRCH|0|300|300|N 20180801|TRCO|0|42518|90444|N 20180801|TREC|0|2433|8802|N 20180801|TREE|0|1300|1400|N 20180801|TREX|0|80888|176100|N 20180801|TRGP|393|125349|241804|N 20180801|TRHC|0|1200|2200|N 20180801|TRI|16127|162499|239090|N 20180801|TRIP|0|12803|19902|N 20180801|TRK|40|4766|7106|N 20180801|TRMB|0|15520|23171|N 20180801|TRMK|0|1170|5620|N 20180801|TRN|0|147744|511756|N 20180801|TRNC|0|500|500|N 20180801|TRNO|58|73194|106862|N 20180801|TROV|100|2282|2282|N 20180801|TROW|200|6798|10949|N 20180801|TROX|5|153598|297562|N 20180801|TRP|5439|207931|294182|N 20180801|TRQ|23199|513699|742048|N 20180801|TRS|0|827|827|N 20180801|TRST|0|600|800|N 20180801|TRTN|600|239303|302863|N 20180801|TRTX|300|22217|92495|N 20180801|TRU|1789|109142|226138|N 20180801|TRUE|0|12680|17457|N 20180801|TRUP|0|200|1280|N 20180801|TRV|368|121854|294848|N 20180801|TRVG|0|4200|9400|N 20180801|TRVN|0|4828|13803|N 20180801|TRXC|0|40274|44774|N 20180801|TS|2408|80083|226175|N 20180801|TSC|0|1700|2500|N 20180801|TSCO|0|3931|8231|N 20180801|TSE|0|16368|50165|N 20180801|TSEM|0|700|9388|N 20180801|TSG|1842|5342|18767|N 20180801|TSI|0|4201|8394|N 20180801|TSLA|0|28499|34861|N 20180801|TSLF|0|1724|10063|N 20180801|TSLX|97|14687|48753|N 20180801|TSM|4441|894060|1387852|N 20180801|TSN|2247|230439|934435|N 20180801|TSQ|0|4293|9812|N 20180801|TSRO|0|4544|7744|N 20180801|TSS|1184|260370|371844|N 20180801|TST|0|0|300|N 20180801|TSU|1678|95444|182005|N 20180801|TTC|281|63746|205921|N 20180801|TTD|0|2834|5395|N 20180801|TTEK|0|2262|3856|N 20180801|TTFS|0|0|100|N 20180801|TTGT|100|1900|3000|N 20180801|TTI|100|58648|89438|N 20180801|TTM|1493|326839|829144|N 20180801|TTMI|0|5800|7094|N 20180801|TTOO|0|2100|6900|N 20180801|TTP|318|1121|3882|N 20180801|TTPH|0|969|2169|N 20180801|TTS|0|2825|8638|N 20180801|TTWO|0|1700|9350|N 20180801|TU|2021|60236|114443|N 20180801|TUP|28|160172|272350|N 20180801|TUR|0|10959|13525|N 20180801|TURN|0|0|634|N 20180801|TUSK|0|800|1400|N 20180801|TV|1500|79827|140535|N 20180801|TVC|0|0|100|N 20180801|TVE|0|5993|11367|N 20180801|TVIX|0|53701|79602|N 20180801|TVPT|1|197296|405760|N 20180801|TVTY|0|6223|10541|N 20180801|TWI|0|55099|90183|N 20180801|TWLO|383|306394|894667|N 20180801|TWM|0|7556|13569|N 20180801|TWN|0|0|1640|N 20180801|TWNK|0|7410|7910|N 20180801|TWNKW|0|200|300|N 20180801|TWO|7969|195692|497389|N 20180801|TWOPRA|0|1170|2155|N 20180801|TWOPRB|0|824|5263|N 20180801|TWOPRC|0|2974|11488|N 20180801|TWOPRE|0|300|600|N 20180801|TWOU|0|6446|9546|N 20180801|TWTR|16844|2843456|5566548|N 20180801|TX|3100|28516|64335|N 20180801|TXMD|0|92926|107426|N 20180801|TXN|0|10120|18062|N 20180801|TXRH|0|18410|24580|N 20180801|TXT|574|215136|386755|N 20180801|TY|0|4192|10063|N 20180801|TYG|0|9177|15263|N 20180801|TYL|67|32937|38148|N 20180801|TYME|0|300|300|N 20180801|TYPE|0|366|1766|N 20180801|TZA|0|27159|47959|N 20180801|TZOO|0|8612|24929|N 20180801|UA|697|1056824|1636441|N 20180801|UAA|1094|857833|1514477|N 20180801|UAL|1740|443065|1476160|N 20180801|UAN|0|17570|175103|N 20180801|UBA|0|13206|28777|N 20180801|UBNK|0|100|300|N 20180801|UBNT|0|1000|1909|N 20180801|UBP|0|200|300|N 20180801|UBPPRG|0|0|1|N 20180801|UBPPRH|0|201|201|N 20180801|UBR|0|0|100|N 20180801|UBS|46|163991|324941|N 20180801|UBSH|0|4660|6713|N 20180801|UBSI|0|3001|6064|N 20180801|UBX|0|300|400|N 20180801|UCBI|0|4735|6135|N 20180801|UCFC|0|600|1000|N 20180801|UCO|0|9020|10520|N 20180801|UCTT|0|5300|7888|N 20180801|UDOW|0|1100|1500|N 20180801|UDR|12|323286|612653|N 20180801|UE|217|118554|183540|N 20180801|UEC|0|7000|7800|N 20180801|UEIC|0|600|700|N 20180801|UEPS|0|100|200|N 20180801|UFI|66|7689|15972|N 20180801|UFPI|0|1000|2100|N 20180801|UFPT|0|200|200|N 20180801|UFS|19340|237493|458380|N 20180801|UGAZ|0|600|1200|N 20180801|UGI|35|108686|226230|N 20180801|UGL|0|100|100|N 20180801|UGLD|0|4700|5300|N 20180801|UGP|11193|249139|375755|N 20180801|UHAL|0|100|100|N 20180801|UHN|0|0|100|N 20180801|UHS|129|109928|186501|N 20180801|UHT|0|6727|11001|N 20180801|UIS|72|165018|447649|N 20180801|UL|306|113958|142633|N 20180801|ULH|0|300|1100|N 20180801|ULTA|0|7620|14086|N 20180801|ULTI|0|5073|5973|N 20180801|UMBF|0|300|773|N 20180801|UMC|1349|43730|110763|N 20180801|UMH|5|17617|32759|N 20180801|UMHPRB|0|500|800|N 20180801|UMHPRC|0|0|352|N 20180801|UMHPRD|0|200|300|N 20180801|UMPQ|0|21110|31673|N 20180801|UMRX|100|1100|1700|N 20180801|UN|11385|255848|349757|N 20180801|UNF|0|13589|23315|N 20180801|UNFI|0|1710|7573|N 20180801|UNG|0|6300|7600|N 20180801|UNH|10499|328786|670403|N 20180801|UNIT|0|34376|41935|N 20180801|UNM|872|227057|504052|N 20180801|UNMA|0|6154|23393|N 20180801|UNP|6529|270799|667773|N 20180801|UNT|269|93038|120845|N 20180801|UNVR|740|189818|430432|N 20180801|UONEK|0|100|100|N 20180801|UPL|500|29758|41666|N 20180801|UPLD|0|3200|6000|N 20180801|UPRO|0|11595|13705|N 20180801|UPS|2665|205860|467456|N 20180801|UQM|0|200|600|N 20180801|URA|0|100|300|N 20180801|URBN|0|6064|11498|N 20180801|URGN|0|500|600|N 20180801|URI|56|137080|246045|N 20180801|USA|3807|36323|80423|N 20180801|USAC|1|14114|25788|N 20180801|USAK|0|0|600|N 20180801|USAP|0|100|400|N 20180801|USAT|0|1003|5626|N 20180801|USB|5441|899516|1361602|N 20180801|USBPRA|0|10|77|N 20180801|USBPRH|0|2710|4666|N 20180801|USBPRM|0|5961|20096|N 20180801|USBPRO|0|3563|6086|N 20180801|USCR|0|2199|4799|N 20180801|USDP|0|950|9150|N 20180801|USFD|288|416631|1125328|N 20180801|USG|0|149890|194073|N 20180801|USLV|0|12500|15100|N 20180801|USM|115|23708|47639|N 20180801|USMV|0|11541|12241|N 20180801|USNA|1240|17721|43170|N 20180801|USO|0|89648|139997|N 20180801|USPH|0|7861|11714|N 20180801|USRT|0|100|100|N 20180801|USX|5|7272|28316|N 20180801|UTF|100|23576|45231|N 20180801|UTG|0|2000|2600|N 20180801|UTHR|0|4402|5702|N 20180801|UTI|180|1276|1576|N 20180801|UTL|1|2753|7168|N 20180801|UTX|1328|375088|699049|N 20180801|UUP|0|1100|3400|N 20180801|UUUU|100|3500|3900|N 20180801|UVE|221|38617|57015|N 20180801|UVSP|0|500|500|N 20180801|UVV|0|19916|31482|N 20180801|UVXY|0|166840|248946|N 20180801|UWM|0|0|100|N 20180801|UWT|0|11000|15360|N 20180801|UXIN|300|4300|19100|N 20180801|UZA|0|3893|5650|N 20180801|UZB|0|163|5287|N 20180801|UZC|0|1987|11418|N 20180801|V|16638|818202|1555029|N 20180801|VAC|126|51233|104110|N 20180801|VALE|13800|3001089|5832615|N 20180801|VAM|0|300|400|N 20180801|VAR|19|81067|142650|N 20180801|VB|0|1300|2800|N 20180801|VBF|0|3720|8324|N 20180801|VBIV|0|400|752|N 20180801|VBR|0|200|200|N 20180801|VBTX|0|700|1300|N 20180801|VC|0|4357|6663|N 20180801|VCEL|0|3753|4943|N 20180801|VCIT|164|8277|10687|N 20180801|VCLT|0|200|886|N 20180801|VCRA|0|40278|64381|N 20180801|VCSH|0|2829|7229|N 20180801|VCTR|0|1100|2100|N 20180801|VCV|2407|8285|30755|N 20180801|VCYT|0|2363|8747|N 20180801|VDE|0|100|100|N 20180801|VEA|0|86499|112146|N 20180801|VEC|0|7162|17698|N 20180801|VECO|0|3863|7593|N 20180801|VEDL|0|87734|234535|N 20180801|VEEV|0|109100|236992|N 20180801|VEON|0|32843|113390|N 20180801|VER|24728|718019|1289631|N 20180801|VERI|0|100|200|N 20180801|VERPRF|0|3513|9862|N 20180801|VET|1875|31374|48505|N 20180801|VEU|0|13320|18696|N 20180801|VFC|129|171262|380037|N 20180801|VFH|0|500|500|N 20180801|VG|298|305316|781975|N 20180801|VGI|0|2075|8090|N 20180801|VGIT|0|0|100|N 20180801|VGK|0|37111|54154|N 20180801|VGM|0|60844|104274|N 20180801|VGR|0|107192|230874|N 20180801|VGSH|0|6797|6797|N 20180801|VGT|0|1000|1300|N 20180801|VGZ|0|0|200|N 20180801|VHC|0|1189|1496|N 20180801|VHI|0|14960|29485|N 20180801|VHT|0|400|500|N 20180801|VIA|0|100|100|N 20180801|VIAB|0|27593|46910|N 20180801|VIAV|0|21182|41629|N 20180801|VICI|20|192748|418683|N 20180801|VICR|0|500|1600|N 20180801|VIG|0|900|1000|N 20180801|VIPS|0|695752|1891912|N 20180801|VIRT|0|9017|18463|N 20180801|VIS|0|300|300|N 20180801|VIV|1200|129220|272892|N 20180801|VIVE|0|700|1800|N 20180801|VIVO|0|500|700|N 20180801|VIXY|0|100|100|N 20180801|VJET|0|513|1541|N 20180801|VKI|0|1075|2775|N 20180801|VKQ|109|14487|35223|N 20180801|VKTX|0|3800|5834|N 20180801|VLGEA|0|0|100|N 20180801|VLO|484|489262|832750|N 20180801|VLP|0|19978|49986|N 20180801|VLRS|800|140056|177848|N 20180801|VLRX|0|300|1000|N 20180801|VLT|0|7752|13082|N 20180801|VLUE|0|100|100|N 20180801|VLY|662|475077|634732|N 20180801|VLYPRA|0|70|2688|N 20180801|VLYPRB|0|12|1458|N 20180801|VLYWS|0|0|100|N 20180801|VMBS|0|1100|1394|N 20180801|VMC|174|357523|539684|N 20180801|VMI|2|13924|28101|N 20180801|VMO|0|6590|26504|N 20180801|VMW|39|209714|337980|N 20180801|VNCE|2373|6184|10300|N 20180801|VNDA|0|2000|4700|N 20180801|VNE|10|62950|93254|N 20180801|VNET|0|2697|5397|N 20180801|VNM|0|0|600|N 20180801|VNO|6599|72184|214383|N 20180801|VNOM|0|35896|56841|N 20180801|VNOPRK|0|2126|2797|N 20180801|VNOPRL|0|6531|10584|N 20180801|VNOPRM|0|823|2583|N 20180801|VNQ|0|162936|242635|N 20180801|VNRX|0|0|600|N 20180801|VNTR|3352|121715|431194|N 20180801|VO|0|1530|1630|N 20180801|VOC|5000|8050|13099|N 20180801|VOD|178|38627|61506|N 20180801|VOE|0|200|300|N 20180801|VONE|0|200|200|N 20180801|VOO|0|5107|6507|N 20180801|VOT|0|0|100|N 20180801|VOXX|0|0|100|N 20180801|VOYA|76|118660|371115|N 20180801|VPG|10|6727|14881|N 20180801|VPL|0|400|600|N 20180801|VPU|0|200|200|N 20180801|VPV|0|5076|11216|N 20180801|VRA|0|700|700|N 20180801|VRAY|0|5199|8199|N 20180801|VRCA|0|100|200|N 20180801|VREX|0|600|1000|N 20180801|VRIG|0|1000|1000|N 20180801|VRML|0|0|500|N 20180801|VRNS|200|1581|3334|N 20180801|VRNT|200|1958|4658|N 20180801|VRPRA|0|0|258|N 20180801|VRPRB|0|3670|12983|N 20180801|VRS|0|43886|60191|N 20180801|VRSK|0|10525|13200|N 20180801|VRSN|0|2906|4506|N 20180801|VRTU|0|1101|1101|N 20180801|VRTV|0|9419|12406|N 20180801|VRTX|0|5282|9132|N 20180801|VSAR|0|0|115|N 20180801|VSAT|0|800|1200|N 20180801|VSH|203|133874|508731|N 20180801|VSI|0|35412|50300|N 20180801|VSLR|4|18333|28312|N 20180801|VSM|769|49412|103123|N 20180801|VST|0|316149|576077|N 20180801|VSTM|0|8200|19334|N 20180801|VSTO|14|79826|144129|N 20180801|VSTWSA|0|0|100|N 20180801|VT|0|8900|18400|N 20180801|VTA|278|19158|55712|N 20180801|VTEB|0|3700|3700|N 20180801|VTGN|0|800|800|N 20180801|VTI|0|18252|19752|N 20180801|VTIP|0|9324|17450|N 20180801|VTIQ|0|1300|1300|N 20180801|VTL|0|2700|3500|N 20180801|VTN|0|4074|9056|N 20180801|VTR|6394|225695|440771|N 20180801|VTRB|0|0|500|N 20180801|VTV|0|4953|6255|N 20180801|VUG|0|3600|4800|N 20180801|VUZI|0|11117|12330|N 20180801|VV|0|900|1400|N 20180801|VVC|43|49471|146721|N 20180801|VVI|0|10210|16854|N 20180801|VVR|0|37519|79895|N 20180801|VVUS|0|1000|1600|N 20180801|VVV|163|167419|244990|N 20180801|VWO|100|145695|203642|N 20180801|VXF|0|200|200|N 20180801|VXUS|0|100|600|N 20180801|VXX|0|694430|889562|N 20180801|VYGR|0|2900|4000|N 20180801|VYM|0|200|300|N 20180801|VZ|44276|1618515|3476679|N 20180801|VZA|0|801|3391|N 20180801|W|4427|261751|484808|N 20180801|WAAS|0|4731|9191|N 20180801|WAB|0|140580|196514|N 20180801|WABC|0|300|300|N 20180801|WAFD|0|3302|6399|N 20180801|WAGE|0|29296|44798|N 20180801|WAIR|3|14724|29705|N 20180801|WAL|92|62241|132670|N 20180801|WALA|0|773|1073|N 20180801|WAT|6|44200|73763|N 20180801|WATT|0|900|900|N 20180801|WB|0|5640|9544|N 20180801|WBA|0|54163|64714|N 20180801|WBAI|0|10008|12504|N 20180801|WBC|8|98558|195345|N 20180801|WBIH|0|500|1000|N 20180801|WBK|0|33649|83147|N 20180801|WBS|0|53045|107789|N 20180801|WBSPRF|0|200|1533|N 20180801|WBT|0|81496|130745|N 20180801|WCC|0|58036|180321|N 20180801|WCG|22|94497|212727|N 20180801|WCN|9909|99181|175662|N 20180801|WD|3061|76633|150695|N 20180801|WDAY|0|8211|13018|N 20180801|WDC|0|12856|19791|N 20180801|WDFC|0|200|200|N 20180801|WDR|0|207583|292724|N 20180801|WEA|0|4181|9260|N 20180801|WEAT|0|0|300|N 20180801|WEB|0|2608|5208|N 20180801|WEC|2856|348737|475042|N 20180801|WELL|10961|181558|513871|N 20180801|WELLPRI|0|792|1842|N 20180801|WEN|0|58402|83642|N 20180801|WERN|0|6222|14497|N 20180801|WES|1118|81210|128255|N 20180801|WETF|0|63548|88386|N 20180801|WEX|716|66407|128318|N 20180801|WF|1000|1562|2442|N 20180801|WFC|7218|2413370|4521455|N 20180801|WFCPRJCL|0|172375|771172|N 20180801|WFCPRL|0|8|817|N 20180801|WFCPRN|0|6351|9639|N 20180801|WFCPRO|0|7356|10468|N 20180801|WFCPRP|0|3673|9378|N 20180801|WFCPRQ|0|7017|32535|N 20180801|WFCPRR|0|5104|15059|N 20180801|WFCPRT|0|3062|5859|N 20180801|WFCPRV|0|2081|2826|N 20180801|WFCPRW|300|16419|22422|N 20180801|WFCPRX|0|19353|24244|N 20180801|WFCPRY|0|1793|9614|N 20180801|WFCWS|0|900|1195|N 20180801|WFEPRA|0|600|1458|N 20180801|WFT|0|1924527|3592677|N 20180801|WGO|0|49540|92302|N 20180801|WGP|387|27760|55238|N 20180801|WH|150|62841|197663|N 20180801|WHD|0|79292|201359|N 20180801|WHG|0|2678|8134|N 20180801|WHLR|0|100|100|N 20180801|WHR|105|177943|245704|N 20180801|WIA|0|2236|11960|N 20180801|WIFI|0|3440|4040|N 20180801|WIN|0|26079|50135|N 20180801|WING|0|2400|3200|N 20180801|WIRE|0|500|800|N 20180801|WIT|0|118691|172160|N 20180801|WIW|451|1919|5786|N 20180801|WIX|0|3846|7875|N 20180801|WK|0|12418|19086|N 20180801|WLH|286|79384|137232|N 20180801|WLK|60|100239|181446|N 20180801|WLKP|3|8424|12572|N 20180801|WLL|20323|724678|1559522|N 20180801|WLTW|0|1200|2547|N 20180801|WM|1011|172692|596365|N 20180801|WMB|8186|1392102|1882411|N 20180801|WMC|0|37666|59055|N 20180801|WMGI|0|19169|23170|N 20180801|WMIH|0|42643|66574|N 20180801|WMK|101|23417|35824|N 20180801|WMLP|0|300|4659|N 20180801|WMS|0|16151|43382|N 20180801|WMT|3716|452287|1121489|N 20180801|WNC|0|107384|315019|N 20180801|WNEB|0|100|100|N 20180801|WNS|384|20512|41938|N 20180801|WOR|273|55271|95540|N 20180801|WOW|0|24256|51933|N 20180801|WP|1486|129022|365580|N 20180801|WPC|806|38381|81712|N 20180801|WPG|1701|356353|761288|N 20180801|WPGPRH|0|1883|3974|N 20180801|WPGPRI|0|449|1149|N 20180801|WPM|5352|288908|434450|N 20180801|WPP|0|9624|15943|N 20180801|WPRT|0|1100|1600|N 20180801|WPX|395|650298|1435432|N 20180801|WPZ|2258|98665|280069|N 20180801|WRB|6|57512|78520|N 20180801|WRBPRB|0|2833|3785|N 20180801|WRBPRC|0|1965|5471|N 20180801|WRBPRD|0|851|5885|N 20180801|WRBPRE|0|9431|15290|N 20180801|WRD|5|285854|409886|N 20180801|WRE|5|73630|133957|N 20180801|WRI|6|99155|202970|N 20180801|WRK|639|97293|287895|N 20180801|WRLD|0|500|600|N 20180801|WSBC|0|600|700|N 20180801|WSC|0|2276|9578|N 20180801|WSFS|0|300|1156|N 20180801|WSM|67|239307|313654|N 20180801|WSO|51|68357|110544|N 20180801|WSR|8|69815|87373|N 20180801|WST|0|55625|89173|N 20180801|WTFC|0|500|2000|N 20180801|WTI|638|932724|1121477|N 20180801|WTIU|0|100|100|N 20180801|WTM|0|2575|3355|N 20180801|WTR|169|106632|156626|N 20180801|WTS|0|13870|26965|N 20180801|WTTR|0|74203|119643|N 20180801|WTW|501|69980|174902|N 20180801|WU|441|600703|1101027|N 20180801|WUBA|32|114401|212348|N 20180801|WVE|0|4496|7398|N 20180801|WWD|0|1300|2300|N 20180801|WWE|206|222572|734233|N 20180801|WWR|0|520|520|N 20180801|WWW|0|124047|187716|N 20180801|WY|319|337864|1122950|N 20180801|WYND|0|142488|235692|N 20180801|WYNN|0|7689|19906|N 20180801|X|1223|852657|1281644|N 20180801|XAN|0|7844|22689|N 20180801|XANPRC|1|391|7723|N 20180801|XBI|0|37121|51912|N 20180801|XBIO|0|961|1061|N 20180801|XBIT|100|600|800|N 20180801|XCRA|0|26537|34093|N 20180801|XEC|53|113516|296425|N 20180801|XEL|358|76386|107752|N 20180801|XELA|0|100|200|N 20180801|XENE|0|500|1400|N 20180801|XENT|1118|5430|11093|N 20180801|XES|0|26967|40567|N 20180801|XFLT|0|825|2769|N 20180801|XHB|0|32062|52043|N 20180801|XHR|10|69133|150085|N 20180801|XIN|0|19378|48470|N 20180801|XL|215|115156|288717|N 20180801|XLB|0|119555|163832|N 20180801|XLE|0|182340|281223|N 20180801|XLF|0|754665|950286|N 20180801|XLI|0|470242|641584|N 20180801|XLK|0|175352|257135|N 20180801|XLNX|0|2195|5830|N 20180801|XLP|0|256708|412133|N 20180801|XLRE|0|48979|55818|N 20180801|XLRN|0|400|1000|N 20180801|XLU|0|352016|519389|N 20180801|XLV|0|178277|225368|N 20180801|XLY|0|100418|153271|N 20180801|XME|0|45265|79225|N 20180801|XNCR|0|900|900|N 20180801|XNET|0|475|675|N 20180801|XOG|0|12621|14710|N 20180801|XOM|26074|1363821|2939168|N 20180801|XOMA|0|2100|2300|N 20180801|XON|6551|175943|230363|N 20180801|XONE|0|100|500|N 20180801|XOP|0|325748|473466|N 20180801|XOXO|8588|27509|99192|N 20180801|XPER|0|1128|2361|N 20180801|XPL|0|0|200|N 20180801|XPO|37|141852|205531|N 20180801|XRAY|0|7187|17960|N 20180801|XRF|10|8954|11004|N 20180801|XRM|0|10149|29887|N 20180801|XRT|0|94313|140811|N 20180801|XRX|3295|866582|1174084|N 20180801|XSD|0|100|250|N 20180801|XSLV|0|100|100|N 20180801|XXII|0|12518|13318|N 20180801|XYL|121|226227|394692|N 20180801|Y|1|6088|10682|N 20180801|YELP|507|158584|324109|N 20180801|YEXT|10835|128533|231309|N 20180801|YINN|0|6600|8400|N 20180801|YNDX|0|54362|93970|N 20180801|YPF|0|128229|245266|N 20180801|YRCW|0|10701|16708|N 20180801|YRD|6823|110547|165058|N 20180801|YRIV|0|200|300|N 20180801|YTRA|0|1100|1700|N 20180801|YUM|271|172350|431381|N 20180801|YUMC|294|180559|909002|N 20180801|YY|0|4530|6142|N 20180801|YYY|0|200|200|N 20180801|Z|0|4718|4918|N 20180801|ZAGG|100|4464|10028|N 20180801|ZAYO|128|140014|368446|N 20180801|ZBH|35|132571|277302|N 20180801|ZBK|0|0|100|N 20180801|ZBPRA|0|200|450|N 20180801|ZBPRG|0|41|2109|N 20180801|ZBPRH|0|88|2218|N 20180801|ZBRA|0|1260|3260|N 20180801|ZEN|3524|261258|876414|N 20180801|ZF|0|1996|9021|N 20180801|ZFGN|0|1900|2900|N 20180801|ZG|0|2400|4100|N 20180801|ZGNX|0|700|3800|N 20180801|ZION|0|22369|47824|N 20180801|ZIONW|0|0|1000|N 20180801|ZIOP|0|16445|20065|N 20180801|ZIXI|0|700|1375|N 20180801|ZN|0|2288|2488|N 20180801|ZNGA|0|42077|92818|N 20180801|ZNH|116|2259|8951|N 20180801|ZOES|198|30738|45880|N 20180801|ZS|0|1100|1400|N 20180801|ZTO|0|140825|383841|N 20180801|ZTR|0|4691|10460|N 20180801|ZTS|194|153082|790768|N 20180801|ZUMZ|0|7390|11575|N 20180801|ZUO|3334|210367|235981|N 20180801|ZYME|0|2834|9944|N 20180801|ZYNE|0|2000|2600|N