Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180724|A|382|146706|456347|N 20180724|AA|11413|1370998|1930324|N 20180724|AABA|0|21562|70073|N 20180724|AAC|0|10420|23588|N 20180724|AAL|0|54672|75473|N 20180724|AAN|214|81666|121557|N 20180724|AAOI|0|6921|7821|N 20180724|AAON|0|2876|2876|N 20180724|AAP|328|115392|179597|N 20180724|AAPL|100|153136|370673|N 20180724|AAT|0|24470|93505|N 20180724|AAV|4850|11816|37508|N 20180724|AAWW|0|1500|1600|N 20180724|AAXJ|0|4180|7287|N 20180724|AAXN|0|8302|10502|N 20180724|AB|457|24606|33523|N 20180724|ABAX|0|1000|1300|N 20180724|ABB|1507|334863|468148|N 20180724|ABBV|5173|418679|1408129|N 20180724|ABC|477|41862|146854|N 20180724|ABCB|0|1300|2810|N 20180724|ABCD|0|200|300|N 20180724|ABEO|0|5464|7264|N 20180724|ABEV|5900|6367164|11512571|N 20180724|ABG|83|53117|76204|N 20180724|ABIL|200|300|700|N 20180724|ABIO|0|100|100|N 20180724|ABM|20|67668|129121|N 20180724|ABMD|0|3900|11001|N 20180724|ABR|9225|185288|374135|N 20180724|ABRPRB|0|0|100|N 20180724|ABT|1148|969675|1720510|N 20180724|ABUS|0|3140|5065|N 20180724|ABX|42180|2035470|3595560|N 20180724|AC|0|2792|5223|N 20180724|ACAD|0|9601|19202|N 20180724|ACC|185|113679|393968|N 20180724|ACCO|0|22804|69674|N 20180724|ACET|0|1400|4079|N 20180724|ACGL|0|10079|16193|N 20180724|ACH|1130|25016|46275|N 20180724|ACHC|0|2490|3290|N 20180724|ACHN|0|6368|17248|N 20180724|ACHV|0|300|300|N 20180724|ACIA|0|3299|4383|N 20180724|ACIU|0|700|2700|N 20180724|ACIW|0|1487|3620|N 20180724|ACLS|0|4822|8432|N 20180724|ACM|509|70300|121066|N 20180724|ACMR|0|300|300|N 20180724|ACN|798|188505|613981|N 20180724|ACOR|0|6000|7500|N 20180724|ACP|0|8743|14900|N 20180724|ACRE|0|7646|26345|N 20180724|ACRS|0|2377|3288|N 20180724|ACTG|0|698|1091|N 20180724|ACV|0|3035|4199|N 20180724|ACWI|0|30594|40612|N 20180724|ACWV|0|0|200|N 20180724|ACWX|0|400|700|N 20180724|ACXM|0|600|1700|N 20180724|ADAP|0|6000|16778|N 20180724|ADBE|0|3417|9137|N 20180724|ADC|1|48991|86455|N 20180724|ADI|0|7274|10203|N 20180724|ADM|58958|949413|1245170|N 20180724|ADMA|0|700|700|N 20180724|ADMP|0|800|810|N 20180724|ADMS|0|1700|1700|N 20180724|ADNT|196|114689|254435|N 20180724|ADOM|800|5270|5270|N 20180724|ADP|0|8277|27186|N 20180724|ADRO|0|600|1505|N 20180724|ADS|97|57880|113920|N 20180724|ADSK|0|2100|2900|N 20180724|ADSW|0|58197|237482|N 20180724|ADT|2|163057|347413|N 20180724|ADTN|0|1200|1800|N 20180724|ADUS|0|800|900|N 20180724|ADVM|0|4485|4585|N 20180724|ADX|0|9636|22901|N 20180724|ADXS|0|11077|13977|N 20180724|AEB|0|6329|7400|N 20180724|AED|0|2736|7497|N 20180724|AEE|1338|161314|284457|N 20180724|AEF|0|856|956|N 20180724|AEG|23461|233953|376307|N 20180724|AEGN|0|100|100|N 20180724|AEH|552|4305|12487|N 20180724|AEHR|0|400|500|N 20180724|AEIS|0|5212|9477|N 20180724|AEL|0|68138|117954|N 20180724|AEM|16517|252328|309688|N 20180724|AEO|342|534909|844505|N 20180724|AEP|2753|419423|866681|N 20180724|AER|42|73583|171922|N 20180724|AERI|0|2517|7913|N 20180724|AES|1960|998122|1393895|N 20180724|AET|586|77221|664935|N 20180724|AFB|0|1495|9608|N 20180724|AFC|0|785|3643|N 20180724|AFG|50|49922|166587|N 20180724|AFGE|0|83|1024|N 20180724|AFGH|0|1220|1985|N 20180724|AFH|0|0|100|N 20180724|AFI|0|2458|10217|N 20180724|AFIN|0|200|300|N 20180724|AFL|486|145424|614367|N 20180724|AFSI|0|14200|15600|N 20180724|AFSIPRA|0|3501|3701|N 20180724|AFSIPRB|0|940|2340|N 20180724|AFSIPRC|100|1025|1880|N 20180724|AFSIPRD|0|1285|1922|N 20180724|AFSIPRE|0|1506|10913|N 20180724|AFSIPRF|0|4217|6414|N 20180724|AFSS|0|4358|4562|N 20180724|AFST|0|5244|8861|N 20180724|AFT|1|9175|22884|N 20180724|AG|25329|584419|691159|N 20180724|AGC|0|11985|23481|N 20180724|AGCO|17240|123491|252142|N 20180724|AGD|1460|2294|9959|N 20180724|AGEN|3350|41583|51259|N 20180724|AGFS|0|600|1300|N 20180724|AGG|0|14033|15604|N 20180724|AGGY|0|0|100|N 20180724|AGI|17766|360908|665595|N 20180724|AGIO|0|5975|8488|N 20180724|AGLE|0|800|2600|N 20180724|AGM|3|3190|4056|N 20180724|AGMA|0|211|220|N 20180724|AGMPRB|0|120|120|N 20180724|AGN|455|165473|343760|N 20180724|AGNC|0|107966|111566|N 20180724|AGO|2|57194|135648|N 20180724|AGOPRB|0|300|468|N 20180724|AGOPRE|0|2125|3360|N 20180724|AGOPRF|0|275|543|N 20180724|AGR|120|154804|318459|N 20180724|AGRO|14153|62528|161382|N 20180724|AGS|174|37038|106965|N 20180724|AGTC|0|300|600|N 20180724|AGX|0|16390|32831|N 20180724|AGYS|0|100|100|N 20180724|AHC|0|461|1004|N 20180724|AHH|0|75457|169478|N 20180724|AHL|8|45895|131366|N 20180724|AHLPRC|0|100|4562|N 20180724|AHLPRD|0|2421|4035|N 20180724|AHPI|0|300|300|N 20180724|AHT|1737|98111|181575|N 20180724|AHTPRD|0|669|739|N 20180724|AHTPRF|0|100|2209|N 20180724|AHTPRG|0|948|1714|N 20180724|AHTPRH|0|3095|3445|N 20180724|AHTPRI|0|2200|12900|N 20180724|AI|18044|93962|115232|N 20180724|AIC|0|100|100|N 20180724|AIF|645|4733|16695|N 20180724|AIG|1537|526899|955158|N 20180724|AIGWS|96|18346|41953|N 20180724|AIMC|0|400|400|N 20180724|AIMT|0|1800|2700|N 20180724|AIN|1|19631|27315|N 20180724|AINV|0|3805|7094|N 20180724|AIPRB|0|0|25|N 20180724|AIR|236|17252|32848|N 20180724|AIRG|0|0|100|N 20180724|AIT|507|16654|58947|N 20180724|AIV|24|79070|205589|N 20180724|AIVPRA|0|0|189|N 20180724|AIW|0|1000|1000|N 20180724|AIY|0|0|824|N 20180724|AIZ|466|122169|254260|N 20180724|AIZP|0|119|288|N 20180724|AJG|519|109223|225502|N 20180724|AJRD|111|94607|145770|N 20180724|AJX|2|4895|8690|N 20180724|AKAM|0|3812|5742|N 20180724|AKAO|0|5272|6372|N 20180724|AKBA|0|1541|2541|N 20180724|AKCA|0|2100|2100|N 20180724|AKER|0|1075|1075|N 20180724|AKG|22200|23200|26800|N 20180724|AKOA|0|200|341|N 20180724|AKOB|0|1583|22067|N 20180724|AKP|0|2986|10338|N 20180724|AKR|15|65333|155433|N 20180724|AKRX|0|23636|33619|N 20180724|AKS|6734|2823273|4605759|N 20180724|AKTS|0|100|100|N 20180724|AL|38|65782|82411|N 20180724|ALB|321|231236|417988|N 20180724|ALBO|0|200|1000|N 20180724|ALDR|0|2412|4312|N 20180724|ALDX|0|200|200|N 20180724|ALE|26|26266|93179|N 20180724|ALEX|0|146526|183197|N 20180724|ALG|138|8661|33663|N 20180724|ALGN|0|3600|4804|N 20180724|ALGT|0|400|400|N 20180724|ALIM|0|100|200|N 20180724|ALK|3669|549081|779891|N 20180724|ALKS|0|2390|3290|N 20180724|ALL|699|126993|513235|N 20180724|ALLE|672|111185|155465|N 20180724|ALLK|0|728|3033|N 20180724|ALLPRA|0|672|2594|N 20180724|ALLPRB|0|835|4458|N 20180724|ALLPRC|0|306|3869|N 20180724|ALLPRD|0|635|1454|N 20180724|ALLPRE|0|2767|34256|N 20180724|ALLPRF|0|376|2804|N 20180724|ALLPRG|0|2442|37550|N 20180724|ALLT|0|0|800|N 20180724|ALLY|115|330709|565181|N 20180724|ALLYPRA|0|9236|33133|N 20180724|ALNA|0|0|100|N 20180724|ALNY|0|2517|2917|N 20180724|ALOT|0|100|100|N 20180724|ALPPRQ|0|1344|3911|N 20180724|ALRM|0|500|1400|N 20180724|ALSN|0|128925|222503|N 20180724|ALTR|0|2995|5286|N 20180724|ALV|1454|38924|71508|N 20180724|ALX|0|553|2734|N 20180724|ALXN|0|2600|5875|N 20180724|AM|124|84938|136391|N 20180724|AMAG|0|4986|9292|N 20180724|AMAT|100|134552|210629|N 20180724|AMBA|0|1005|2584|N 20180724|AMBC|0|1199|2546|N 20180724|AMBR|525|8869|21155|N 20180724|AMC|4|130482|206103|N 20180724|AMCN|0|0|700|N 20180724|AMCX|0|3154|3451|N 20180724|AMD|100|678465|976561|N 20180724|AMDA|1839|1839|5394|N 20180724|AME|236|86999|253394|N 20180724|AMED|0|1600|2500|N 20180724|AMEH|0|100|100|N 20180724|AMG|247|45441|81679|N 20180724|AMGN|0|4314|13680|N 20180724|AMGP|0|21738|37911|N 20180724|AMH|21|445265|630153|N 20180724|AMHPRD|0|400|5054|N 20180724|AMHPRE|0|701|719|N 20180724|AMHPRF|0|2431|7338|N 20180724|AMHPRG|0|0|1917|N 20180724|AMID|617|11265|25035|N 20180724|AMJ|0|32774|36274|N 20180724|AMKR|0|21775|27975|N 20180724|AMLP|0|269600|321046|N 20180724|AMMA|0|215|215|N 20180724|AMN|310|35124|59976|N 20180724|AMOT|0|0|200|N 20180724|AMOV|0|470|1396|N 20180724|AMP|83|86180|183958|N 20180724|AMPE|0|6425|7820|N 20180724|AMPH|0|300|300|N 20180724|AMR|0|12669|21299|N 20180724|AMRC|20|5713|13051|N 20180724|AMRH|0|200|300|N 20180724|AMRN|0|54591|75791|N 20180724|AMRS|0|1538|4212|N 20180724|AMRWW|0|800|800|N 20180724|AMRX|4|85181|212012|N 20180724|AMSC|0|705|1105|N 20180724|AMSF|0|0|300|N 20180724|AMSWA|0|0|905|N 20180724|AMT|588|692623|1348899|N 20180724|AMTD|0|25365|46346|N 20180724|AMWD|0|1000|1100|N 20180724|AMX|9284|346175|651237|N 20180724|AMZA|0|14133|21233|N 20180724|AMZN|100|8536|14055|N 20180724|AN|303|79085|122782|N 20180724|ANAB|0|4748|8048|N 20180724|ANAT|0|300|400|N 20180724|ANDE|0|100|100|N 20180724|ANDV|188|50373|229452|N 20180724|ANDX|0|36838|79745|N 20180724|ANET|599|65624|135191|N 20180724|ANF|846|339615|496223|N 20180724|ANFI|0|9293|12115|N 20180724|ANGI|0|1600|2800|N 20180724|ANGO|0|400|400|N 20180724|ANH|0|33843|75165|N 20180724|ANHPRA|0|900|1742|N 20180724|ANHPRC|0|0|560|N 20180724|ANIK|0|4775|4875|N 20180724|ANSS|0|1100|1634|N 20180724|ANTM|288|129973|291648|N 20180724|ANW|17988|132786|231327|N 20180724|ANY|0|346|346|N 20180724|AOBC|100|14152|23468|N 20180724|AOD|0|25495|96595|N 20180724|AOI|0|11242|16322|N 20180724|AOK|0|743|743|N 20180724|AON|215|70220|155406|N 20180724|AOR|0|0|100|N 20180724|AOS|817|153384|364130|N 20180724|AOSL|0|100|300|N 20180724|AP|524|2064|6373|N 20180724|APA|1110|273573|470212|N 20180724|APAM|1|50784|60828|N 20180724|APB|3|3|1550|N 20180724|APC|425|239958|686415|N 20180724|APD|250|96961|352591|N 20180724|APEI|0|100|200|N 20180724|APF|0|372|1609|N 20180724|APH|682|115900|374379|N 20180724|APLE|863|88838|270370|N 20180724|APLS|0|400|600|N 20180724|APO|6120|47653|134811|N 20180724|APOG|0|2100|2500|N 20180724|APOPRA|1200|2671|8308|N 20180724|APOPRB|0|7842|18577|N 20180724|APPF|0|200|300|N 20180724|APPN|0|1700|2000|N 20180724|APPS|0|3100|3800|N 20180724|APRI|0|2670|2670|N 20180724|APRN|289|453381|642859|N 20180724|APTI|0|1499|2199|N 20180724|APTO|0|500|500|N 20180724|APTS|930|57881|103129|N 20180724|APTV|966|106957|243780|N 20180724|APTX|0|200|300|N 20180724|APU|0|9762|20805|N 20180724|APVO|0|3000|7105|N 20180724|APY|212|20885|79013|N 20180724|AQ|4901|58817|73553|N 20180724|AQMS|0|100|200|N 20180724|AQN|2261|38815|51272|N 20180724|AQUA|0|223211|246106|N 20180724|AQXP|0|1200|1700|N 20180724|AR|530|181586|285416|N 20180724|ARA|0|36767|45542|N 20180724|ARAY|0|1570|3070|N 20180724|ARC|2843|5743|15482|N 20180724|ARCB|0|3179|4737|N 20180724|ARCC|0|7640|15705|N 20180724|ARCH|1000|48281|81960|N 20180724|ARCO|5|31192|87821|N 20180724|ARD|0|6709|13806|N 20180724|ARDC|0|6005|20013|N 20180724|ARDX|0|600|1100|N 20180724|ARE|7|39712|196004|N 20180724|ARES|0|9941|29716|N 20180724|ARESPRA|1358|2267|4273|N 20180724|AREX|0|2600|3416|N 20180724|ARGD|0|1900|3831|N 20180724|ARGO|0|17197|25506|N 20180724|ARGX|0|500|1300|N 20180724|ARI|372|202367|234526|N 20180724|ARIPRC|0|9503|10286|N 20180724|ARKG|0|0|420|N 20180724|ARKK|0|316|316|N 20180724|ARKW|0|100|100|N 20180724|ARL|0|1788|1842|N 20180724|ARLP|0|1500|1600|N 20180724|ARLZ|1700|6877|8177|N 20180724|ARMK|722|227633|356030|N 20180724|ARNA|0|2379|3727|N 20180724|ARNC|886|429377|602015|N 20180724|AROC|1563|43131|195405|N 20180724|ARPO|0|0|100|N 20180724|ARQL|0|8972|12238|N 20180724|ARR|1471|58868|109432|N 20180724|ARRPRA|0|0|1200|N 20180724|ARRPRB|0|57|1256|N 20180724|ARRS|0|3570|5220|N 20180724|ARRY|0|46844|66145|N 20180724|ARW|0|47634|93993|N 20180724|ARWR|0|7519|12219|N 20180724|ASA|0|5674|8308|N 20180724|ASB|0|113914|188422|N 20180724|ASBPRC|0|500|600|N 20180724|ASBPRD|0|100|1278|N 20180724|ASC|2800|32976|61104|N 20180724|ASCMA|0|600|600|N 20180724|ASG|30|17843|43047|N 20180724|ASGN|202|40760|96892|N 20180724|ASH|10|114882|255478|N 20180724|ASHR|0|26717|50517|N 20180724|ASIX|13|17374|36611|N 20180724|ASM|0|1044|1144|N 20180724|ASMB|0|400|1500|N 20180724|ASML|0|2800|4065|N 20180724|ASNA|0|49027|58323|N 20180724|ASND|0|700|2590|N 20180724|ASNS|0|600|800|N 20180724|ASPN|200|924|5606|N 20180724|ASPU|0|0|100|N 20180724|ASR|1|5591|7604|N 20180724|ASRV|0|400|400|N 20180724|ASTC|0|100|100|N 20180724|ASTE|500|3966|6566|N 20180724|ASUR|0|900|1120|N 20180724|ASX|0|76845|170115|N 20180724|ASYS|0|500|1200|N 20180724|AT|9017|13693|28463|N 20180724|ATEN|817|59564|127038|N 20180724|ATGE|0|66727|169191|N 20180724|ATH|16|62122|168323|N 20180724|ATHM|145|44170|132859|N 20180724|ATHN|0|5042|10273|N 20180724|ATHX|0|13708|15608|N 20180724|ATI|5215|455745|1038420|N 20180724|ATKR|260|197763|617408|N 20180724|ATNM|0|3100|6500|N 20180724|ATNX|0|1200|2200|N 20180724|ATO|4|133426|158253|N 20180724|ATR|0|42200|57052|N 20180724|ATRA|0|1823|2023|N 20180724|ATRC|0|1200|2215|N 20180724|ATRO|0|700|700|N 20180724|ATRS|0|6400|7800|N 20180724|ATSG|0|4600|6400|N 20180724|ATTO|0|667|7644|N 20180724|ATTU|0|4100|8400|N 20180724|ATU|32|26317|114775|N 20180724|ATUS|331|542083|1258626|N 20180724|ATV|0|1266|2225|N 20180724|ATVI|0|15171|92915|N 20180724|AU|0|705426|1110192|N 20180724|AUDC|0|2584|7745|N 20180724|AUO|22|140529|221020|N 20180724|AUPH|0|8731|11026|N 20180724|AUTL|0|573|673|N 20180724|AUTO|0|0|100|N 20180724|AUY|12395|1790354|2841608|N 20180724|AVA|49|52237|145626|N 20180724|AVAL|544|8633|50766|N 20180724|AVAV|0|500|700|N 20180724|AVB|158|46469|231761|N 20180724|AVD|2275|10262|18696|N 20180724|AVDL|0|300|400|N 20180724|AVEO|0|55642|68121|N 20180724|AVGO|0|855049|1857970|N 20180724|AVGR|0|1205|1305|N 20180724|AVH|0|9289|20152|N 20180724|AVHI|0|2785|6814|N 20180724|AVID|0|100|100|N 20180724|AVK|0|3348|8108|N 20180724|AVLR|10|21214|45522|N 20180724|AVNS|19|16777|32504|N 20180724|AVP|11|214689|656225|N 20180724|AVRO|0|300|500|N 20180724|AVT|0|4699|7328|N 20180724|AVX|0|12519|54515|N 20180724|AVXL|0|200|1900|N 20180724|AVY|570|136559|345021|N 20180724|AVYA|91|168104|222701|N 20180724|AWF|1|90238|126316|N 20180724|AWI|25|43441|62120|N 20180724|AWK|818|73096|115292|N 20180724|AWP|0|16137|30649|N 20180724|AWR|112|43365|60607|N 20180724|AWSM|0|300|300|N 20180724|AWX|0|3009|3509|N 20180724|AXAS|0|33507|52183|N 20180724|AXDX|0|4100|4900|N 20180724|AXE|606|44574|96118|N 20180724|AXGN|0|2800|4400|N 20180724|AXL|107|261743|339416|N 20180724|AXON|0|35368|51497|N 20180724|AXP|1207|306593|647235|N 20180724|AXR|0|30|82|N 20180724|AXS|76|36869|111220|N 20180724|AXSM|0|100|1100|N 20180724|AXSPRD|0|0|1028|N 20180724|AXSPRE|0|5635|21705|N 20180724|AXTA|214|105551|293834|N 20180724|AXTI|0|6382|10601|N 20180724|AXU|800|1100|5100|N 20180724|AY|0|1000|1800|N 20180724|AYI|7|41804|83324|N 20180724|AYR|79|33028|96082|N 20180724|AYTU|0|0|400|N 20180724|AYX|0|96654|193728|N 20180724|AZN|1203|273577|371311|N 20180724|AZO|90|22936|50972|N 20180724|AZPN|0|1572|2071|N 20180724|AZRE|0|2000|4874|N 20180724|AZUL|1342|226214|293958|N 20180724|AZZ|516|18298|59245|N 20180724|B|0|39442|72592|N 20180724|BA|1274|287339|558617|N 20180724|BAB|0|400|400|N 20180724|BABA|30264|1559604|3192278|N 20180724|BABY|0|2244|7791|N 20180724|BAC|43504|6527478|12846370|N 20180724|BACPRA|0|4863|14568|N 20180724|BACPRB|0|28153|64383|N 20180724|BACPRC|0|6121|15291|N 20180724|BACPRD|1|2352|14416|N 20180724|BACPRE|1|133|2042|N 20180724|BACPRL|0|1298|4822|N 20180724|BACPRW|0|3510|12645|N 20180724|BACPRY|0|10634|20327|N 20180724|BACWSA|5200|27989|46321|N 20180724|BACWSB|14800|106629|248955|N 20180724|BAF|0|2398|6090|N 20180724|BAH|40|91712|227639|N 20180724|BAK|214|26462|82569|N 20180724|BAM|62080|148781|214697|N 20180724|BANC|0|56507|89962|N 20180724|BANCPRC|0|100|100|N 20180724|BANCPRD|0|300|300|N 20180724|BANCPRE|0|155|176|N 20180724|BAND|0|900|1500|N 20180724|BAP|1|12449|36670|N 20180724|BAS|0|54061|153555|N 20180724|BATRA|0|0|100|N 20180724|BAX|854|272276|720542|N 20180724|BB|73750|395112|629300|N 20180724|BBBY|100|38084|77015|N 20180724|BBD|1818|2219461|3423749|N 20180724|BBF|0|3694|6213|N 20180724|BBGI|250|1388|5335|N 20180724|BBJP|0|0|107|N 20180724|BBK|65|3988|10543|N 20180724|BBL|6873|244760|372857|N 20180724|BBN|0|9508|12605|N 20180724|BBOX|0|805|1305|N 20180724|BBT|1878|827653|1196618|N 20180724|BBTPRD|0|6250|8880|N 20180724|BBTPRE|0|2649|13870|N 20180724|BBTPRF|0|1014|2612|N 20180724|BBTPRG|0|2310|10216|N 20180724|BBTPRH|0|4365|14280|N 20180724|BBU|0|900|10189|N 20180724|BBVA|17830|495035|763069|N 20180724|BBW|0|4581|17578|N 20180724|BBX|0|52683|91238|N 20180724|BBY|2018|235973|519387|N 20180724|BC|291|69197|256370|N 20180724|BCC|0|50607|134375|N 20180724|BCE|25171|109919|169586|N 20180724|BCEI|5|33628|158691|N 20180724|BCH|1|2723|4891|N 20180724|BCO|217|37330|81330|N 20180724|BCOR|0|1100|1500|N 20180724|BCOV|0|2518|10618|N 20180724|BCPC|0|500|600|N 20180724|BCRH|0|322|875|N 20180724|BCRX|0|7420|10420|N 20180724|BCS|10920|315086|423241|N 20180724|BCSPRD|0|9677|23335|N 20180724|BCX|800|13212|45460|N 20180724|BDC|0|310740|338893|N 20180724|BDCPRB|0|6057|7109|N 20180724|BDJ|0|34227|65648|N 20180724|BDN|706|199194|649574|N 20180724|BDSI|0|900|2136|N 20180724|BDX|605|91823|247993|N 20180724|BDXA|0|16344|31556|N 20180724|BEAT|0|8887|11387|N 20180724|BECN|0|6463|8026|N 20180724|BEDU|0|34766|48974|N 20180724|BEL|0|51041|94656|N 20180724|BEN|7258|254002|503654|N 20180724|BEP|14444|24707|30168|N 20180724|BERY|14|136681|385324|N 20180724|BFA|100|926|2223|N 20180724|BFAM|3|14389|35837|N 20180724|BFB|834|290051|389739|N 20180724|BFK|0|1946|8175|N 20180724|BFO|0|0|200|N 20180724|BFR|22000|36088|63595|N 20180724|BFS|0|6296|16363|N 20180724|BFSPRC|0|6|6|N 20180724|BFY|0|2548|3578|N 20180724|BFZ|0|12735|22861|N 20180724|BG|22531|252588|564938|N 20180724|BGB|0|7421|26547|N 20180724|BGCA|0|97|629|N 20180724|BGCP|0|9510|26371|N 20180724|BGFV|0|1456|1556|N 20180724|BGG|279|44454|95714|N 20180724|BGH|202|5615|17691|N 20180724|BGIO|0|507|2956|N 20180724|BGNE|0|900|1100|N 20180724|BGR|0|23525|50458|N 20180724|BGS|502|63896|82158|N 20180724|BGSF|0|0|400|N 20180724|BGT|0|4287|13692|N 20180724|BGX|0|6721|12054|N 20180724|BGY|0|17621|42695|N 20180724|BH|0|1350|2697|N 20180724|BHA|0|47|253|N 20180724|BHBK|0|100|100|N 20180724|BHC|2741|163367|489472|N 20180724|BHE|435|24748|297265|N 20180724|BHF|0|5897|8380|N 20180724|BHGE|1931|659018|1001600|N 20180724|BHK|0|6187|30939|N 20180724|BHLB|0|35133|60692|N 20180724|BHP|0|350258|758089|N 20180724|BHR|571|65985|86472|N 20180724|BHRPRB|0|5000|5111|N 20180724|BHV|0|0|200|N 20180724|BHVN|0|40535|72907|N 20180724|BIB|0|0|100|N 20180724|BID|1|25410|54488|N 20180724|BIDU|0|4558|9683|N 20180724|BIF|2500|12997|25384|N 20180724|BIG|1505|121196|210103|N 20180724|BIIB|100|14933|24277|N 20180724|BIL|0|400|400|N 20180724|BILI|0|2868|4468|N 20180724|BIO|20|13802|24039|N 20180724|BIOB|0|300|304|N 20180724|BIOC|0|580|580|N 20180724|BIOS|0|11226|13626|N 20180724|BIP|15139|34678|48283|N 20180724|BIT|0|39698|60121|N 20180724|BITA|5040|128440|245468|N 20180724|BIV|0|0|500|N 20180724|BIZD|0|400|400|N 20180724|BJ|25|34663|60678|N 20180724|BJRI|0|3136|3636|N 20180724|BK|2775|1013110|1433534|N 20180724|BKCC|0|2007|6227|N 20180724|BKD|0|285912|456357|N 20180724|BKE|472|47877|79290|N 20180724|BKEP|0|1111|1811|N 20180724|BKH|0|49515|90495|N 20180724|BKHU|0|0|10619|N 20180724|BKI|551|24409|65546|N 20180724|BKJ|0|0|319|N 20180724|BKK|0|1650|2702|N 20180724|BKLN|0|6600|14819|N 20180724|BKN|0|1427|1581|N 20180724|BKNG|0|2100|2900|N 20180724|BKPRC|0|3537|6111|N 20180724|BKS|500|155869|274174|N 20180724|BKT|0|4200|34424|N 20180724|BKU|0|195619|358706|N 20180724|BL|0|1200|1300|N 20180724|BLBD|0|270|559|N 20180724|BLCM|0|1900|2800|N 20180724|BLCN|0|0|100|N 20180724|BLD|1792|37506|64564|N 20180724|BLDP|1600|26350|29285|N 20180724|BLDR|0|6775|19475|N 20180724|BLE|0|574|8808|N 20180724|BLFS|1700|5259|8059|N 20180724|BLH|0|2300|2400|N 20180724|BLIN|0|12535|15222|N 20180724|BLK|2744|96612|192982|N 20180724|BLKB|0|1300|1600|N 20180724|BLL|1699|280794|393036|N 20180724|BLMN|0|13352|34692|N 20180724|BLNK|0|871|871|N 20180724|BLPH|0|0|418|N 20180724|BLUE|200|3150|4250|N 20180724|BLW|0|8470|18692|N 20180724|BLX|2|6396|15438|N 20180724|BMA|82|25391|48660|N 20180724|BMCH|0|1000|2498|N 20180724|BME|0|2956|6494|N 20180724|BMI|0|23625|34321|N 20180724|BMLPRG|0|700|1700|N 20180724|BMLPRH|0|47|397|N 20180724|BMLPRI|0|4102|12408|N 20180724|BMLPRJ|0|0|127|N 20180724|BMLPRL|0|566|4243|N 20180724|BMO|21703|61749|83190|N 20180724|BMRN|0|7167|11467|N 20180724|BMS|3|121182|231848|N 20180724|BMY|3132|747802|2149642|N 20180724|BNCL|0|1190|3256|N 20180724|BND|0|15511|26211|N 20180724|BNDX|0|16381|18245|N 20180724|BNED|810|50051|100512|N 20180724|BNFT|0|3735|6250|N 20180724|BNO|0|1300|1800|N 20180724|BNS|32111|93388|128348|N 20180724|BNY|0|300|3048|N 20180724|BOE|0|9210|69632|N 20180724|BOFI|0|800|1800|N 20180724|BOH|0|43681|74299|N 20180724|BOIL|0|200|500|N 20180724|BOJA|0|1800|2100|N 20180724|BOKF|0|900|900|N 20180724|BOLD|0|1500|3611|N 20180724|BOMN|0|100|100|N 20180724|BOOM|0|3187|7396|N 20180724|BOOT|487|45661|89038|N 20180724|BORN|0|2701|2883|N 20180724|BOTZ|0|6500|11900|N 20180724|BOX|5634|238418|466775|N 20180724|BOXL|0|0|100|N 20180724|BP|12818|334267|773929|N 20180724|BPFH|0|7660|8219|N 20180724|BPI|1000|20453|62876|N 20180724|BPK|0|642|4600|N 20180724|BPL|4361|54119|162516|N 20180724|BPMC|0|2965|3265|N 20180724|BPMP|0|6396|16281|N 20180724|BPMX|0|13320|15020|N 20180724|BPOP|0|2100|5300|N 20180724|BPT|294|9162|11437|N 20180724|BPY|700|2000|6500|N 20180724|BQH|0|0|399|N 20180724|BR|561|76519|222498|N 20180724|BRC|2|14973|133248|N 20180724|BREW|0|0|300|N 20180724|BRFS|15101|249451|457981|N 20180724|BRG|0|200|400|N 20180724|BRKA|0|8|80|N 20180724|BRKB|4902|292563|956710|N 20180724|BRKL|0|2195|2295|N 20180724|BRKR|0|2000|5531|N 20180724|BRKS|0|5300|6900|N 20180724|BRN|0|100|100|N 20180724|BRO|562|227720|439546|N 20180724|BRS|0|60395|103725|N 20180724|BRSS|0|4522|17053|N 20180724|BRT|0|12168|19973|N 20180724|BRX|38|167744|547410|N 20180724|BRZU|0|12688|15488|N 20180724|BSA|0|1046|2448|N 20180724|BSAC|0|39312|69467|N 20180724|BSBR|4575|309781|480480|N 20180724|BSCJ|0|900|900|N 20180724|BSCK|0|100|1100|N 20180724|BSCM|0|0|1100|N 20180724|BSD|0|100|4582|N 20180724|BSE|0|1292|2312|N 20180724|BSET|0|0|400|N 20180724|BSIG|1699|40675|114843|N 20180724|BSJK|0|0|100|N 20180724|BSL|0|6648|14689|N 20180724|BSM|500|1993|8500|N 20180724|BSMX|6625|102137|204563|N 20180724|BST|1000|12986|18495|N 20180724|BSTI|0|150001|257742|N 20180724|BSV|0|2400|4238|N 20180724|BSX|483|822022|2066022|N 20180724|BT|112|195686|218107|N 20180724|BTA|0|3657|9905|N 20180724|BTE|28783|139887|308775|N 20180724|BTG|100|20048|21448|N 20180724|BTI|255|194202|315171|N 20180724|BTO|0|565|3555|N 20180724|BTT|0|8544|17221|N 20180724|BTU|170|163455|395554|N 20180724|BTX|0|4833|6821|N 20180724|BTZ|0|103747|121106|N 20180724|BUD|860|116714|210739|N 20180724|BUI|0|1963|3551|N 20180724|BURL|250|100431|201086|N 20180724|BUSE|0|100|200|N 20180724|BV|0|59379|127030|N 20180724|BVN|87|339676|516017|N 20180724|BW|0|130750|234143|N 20180724|BWA|225|100236|318284|N 20180724|BWG|4400|6181|7287|N 20180724|BWX|0|200|200|N 20180724|BWXT|256|58371|104433|N 20180724|BX|710|321864|1785926|N 20180724|BXC|0|67569|96680|N 20180724|BXE|450|15354|26279|N 20180724|BXG|100|10470|13610|N 20180724|BXMT|168|146643|173519|N 20180724|BXMX|739|13201|17717|N 20180724|BXP|241|51179|204396|N 20180724|BXPPRB|0|4|1047|N 20180724|BXS|0|114895|152400|N 20180724|BY|0|8267|11942|N 20180724|BYD|414|121920|251211|N 20180724|BYM|0|2904|12479|N 20180724|BZH|199|53489|99541|N 20180724|BZUN|0|5670|8871|N 20180724|C|4742|2244354|6467915|N 20180724|CA|0|65984|90252|N 20180724|CAAP|0|13286|23813|N 20180724|CABO|12|2104|3840|N 20180724|CACI|15|12137|22492|N 20180724|CADE|0|360875|532513|N 20180724|CAE|7727|20623|31442|N 20180724|CAF|0|24516|82336|N 20180724|CAG|3323|567297|936058|N 20180724|CAH|1020|175273|537521|N 20180724|CAI|0|11981|32128|N 20180724|CAIPRA|0|200|18310|N 20180724|CAJ|0|25999|53105|N 20180724|CAKE|0|1309|2309|N 20180724|CAL|1489|40704|69378|N 20180724|CALA|0|900|1530|N 20180724|CALM|0|1800|2200|N 20180724|CALX|0|6776|15019|N 20180724|CAMP|0|600|1100|N 20180724|CAMT|0|0|500|N 20180724|CAPL|0|1416|4392|N 20180724|CAR|0|5267|6167|N 20180724|CARA|0|3495|3695|N 20180724|CARB|0|2547|5747|N 20180724|CARG|0|1715|2025|N 20180724|CARO|0|800|900|N 20180724|CARS|230|137167|210836|N 20180724|CASA|0|400|2966|N 20180724|CASH|0|0|100|N 20180724|CASI|0|100|100|N 20180724|CASY|0|600|600|N 20180724|CAT|3185|342116|976268|N 20180724|CATB|0|600|600|N 20180724|CATC|0|100|100|N 20180724|CATM|0|600|800|N 20180724|CATO|986|39177|90251|N 20180724|CATY|0|500|1800|N 20180724|CB|856|239020|428681|N 20180724|CBA|0|3781|18857|N 20180724|CBAY|0|3000|4000|N 20180724|CBB|0|84806|135606|N 20180724|CBBPRB|0|149|249|N 20180724|CBD|3784|150889|262695|N 20180724|CBH|1800|8928|16232|N 20180724|CBIO|0|1600|2100|N 20180724|CBK|0|2534|6733|N 20180724|CBL|126|556899|782025|N 20180724|CBLK|0|980|1280|N 20180724|CBLPRD|0|2482|7491|N 20180724|CBLPRE|0|672|2719|N 20180724|CBM|0|81388|135886|N 20180724|CBMG|0|100|100|N 20180724|CBOE|0|2274|4319|N 20180724|CBPO|0|500|925|N 20180724|CBPX|0|13770|36642|N 20180724|CBRE|382|643491|907112|N 20180724|CBRL|0|2900|3000|N 20180724|CBS|504|375819|582541|N 20180724|CBSA|0|209|412|N 20180724|CBSH|0|1160|1760|N 20180724|CBT|2000|37226|77495|N 20180724|CBTX|0|100|200|N 20180724|CBU|0|71537|94078|N 20180724|CBZ|573|8061|24886|N 20180724|CC|61|119618|247118|N 20180724|CCB|0|0|300|N 20180724|CCE|6554|86921|185346|N 20180724|CCI|174|563626|1355150|N 20180724|CCIPRA|0|18|236|N 20180724|CCJ|14927|229386|543511|N 20180724|CCK|93|331774|608914|N 20180724|CCL|2105|435684|1003601|N 20180724|CCM|0|2|2|N 20180724|CCMP|0|5700|6100|N 20180724|CCO|0|2642|8742|N 20180724|CCOI|0|2200|2700|N 20180724|CCR|0|3299|8108|N 20180724|CCRC|0|300|2600|N 20180724|CCRN|0|0|100|N 20180724|CCS|62|21922|33747|N 20180724|CCT|954|80018|129501|N 20180724|CCU|0|15714|56646|N 20180724|CCXI|0|700|1293|N 20180724|CDAY|11|38151|60566|N 20180724|CDE|158|565345|792814|N 20180724|CDEV|0|10302|27677|N 20180724|CDK|0|6751|7452|N 20180724|CDLX|0|900|1300|N 20180724|CDMO|0|1000|4522|N 20180724|CDNA|0|1000|3800|N 20180724|CDNS|0|21497|32238|N 20180724|CDR|2829|48703|146263|N 20180724|CDRPRB|0|0|616|N 20180724|CDRPRC|0|900|3000|N 20180724|CDTX|0|300|600|N 20180724|CDW|0|3955|9261|N 20180724|CDXC|0|2600|3600|N 20180724|CDXS|0|5200|12594|N 20180724|CDZI|0|100|300|N 20180724|CE|19|74816|292914|N 20180724|CEA|0|4984|13822|N 20180724|CECE|0|100|100|N 20180724|CECO|0|1455|4322|N 20180724|CEE|0|2803|3003|N 20180724|CEF|400|7700|10800|N 20180724|CEI|100|3532|3532|N 20180724|CEIX|273|67256|104113|N 20180724|CEL|0|0|616|N 20180724|CELG|0|28144|78157|N 20180724|CELGZ|0|0|727|N 20180724|CELP|0|465|1032|N 20180724|CEM|233|10925|20389|N 20180724|CEN|1000|11993|20399|N 20180724|CENX|0|7996|9696|N 20180724|CEO|127|16326|26783|N 20180724|CEPU|0|14997|31385|N 20180724|CEQP|1500|18582|37861|N 20180724|CERN|0|6924|9739|N 20180724|CERS|500|9901|23706|N 20180724|CETV|0|200|1000|N 20180724|CETX|0|700|700|N 20180724|CEV|0|0|100|N 20180724|CEVA|0|100|100|N 20180724|CF|74660|283800|634283|N 20180724|CFFN|0|2250|6550|N 20180724|CFG|1249|454607|1540213|N 20180724|CFMS|0|1300|2400|N 20180724|CFR|52|64576|105710|N 20180724|CFRPRA|0|245|798|N 20180724|CFRX|0|100|700|N 20180724|CFX|197|107527|142192|N 20180724|CG|0|600|10110|N 20180724|CGA|0|500|4991|N 20180724|CGBD|0|0|893|N 20180724|CGC|230323|587091|763187|N 20180724|CGEN|0|400|2545|N 20180724|CGG|0|840|1440|N 20180724|CGNX|0|3500|5900|N 20180724|CGO|0|500|600|N 20180724|CHA|0|4998|11794|N 20180724|CHAP|0|300|5800|N 20180724|CHCT|0|26549|92591|N 20180724|CHD|473|162440|245141|N 20180724|CHDN|0|100|100|N 20180724|CHE|3|14662|38592|N 20180724|CHEF|0|2600|4800|N 20180724|CHEK|0|200|200|N 20180724|CHFC|0|700|700|N 20180724|CHFN|0|100|100|N 20180724|CHFS|0|1232|1232|N 20180724|CHGG|1475|107179|192181|N 20180724|CHH|9|25747|45711|N 20180724|CHI|0|417|417|N 20180724|CHIQ|0|0|300|N 20180724|CHK|38279|2946993|3912359|N 20180724|CHKP|0|16018|21737|N 20180724|CHKPRD|0|50|1255|N 20180724|CHKR|0|0|6906|N 20180724|CHL|596|100309|204062|N 20180724|CHMI|0|16310|34832|N 20180724|CHMIPRA|0|650|650|N 20180724|CHN|0|7923|10915|N 20180724|CHRA|0|1736|3014|N 20180724|CHRS|0|1205|5189|N 20180724|CHRW|0|3725|4925|N 20180724|CHS|3254|632367|799643|N 20180724|CHSCN|0|130|130|N 20180724|CHSP|299|50836|116564|N 20180724|CHT|0|12910|38069|N 20180724|CHTR|0|3710|9607|N 20180724|CHU|1238|66834|139658|N 20180724|CHUY|0|1214|1414|N 20180724|CI|50|85880|303885|N 20180724|CIA|0|7851|19263|N 20180724|CIB|0|32649|81626|N 20180724|CIC|0|0|1900|N 20180724|CICU|0|0|1000|N 20180724|CICWS|0|100|3100|N 20180724|CIDM|0|112|212|N 20180724|CIEN|744|343797|499636|N 20180724|CIF|6000|16453|37250|N 20180724|CIG|18117|417536|656247|N 20180724|CIGC|0|400|900|N 20180724|CIGI|200|200|200|N 20180724|CII|1312|11373|20335|N 20180724|CIK|0|200|200|N 20180724|CIM|1|79986|198068|N 20180724|CIMPRA|0|430|16346|N 20180724|CIMPRB|0|1112|1907|N 20180724|CINF|0|2100|3000|N 20180724|CINR|0|915|1599|N 20180724|CIO|0|94763|124787|N 20180724|CIOPRA|0|100|124|N 20180724|CIR|65|40727|57533|N 20180724|CISN|0|66698|91576|N 20180724|CIT|0|158359|291825|N 20180724|CIU|0|400|900|N 20180724|CIVI|0|4481|9878|N 20180724|CJ|600|140017|245150|N 20180724|CKH|171|26279|81523|N 20180724|CL|2324|562626|1569701|N 20180724|CLB|391|77054|116309|N 20180724|CLBK|0|400|500|N 20180724|CLCT|0|200|200|N 20180724|CLD|536|198818|237247|N 20180724|CLDC|0|100|100|N 20180724|CLDR|307|129186|192746|N 20180724|CLDT|214|52414|114423|N 20180724|CLDX|0|0|3796|N 20180724|CLF|6250|2912668|5346669|N 20180724|CLGX|0|56254|104915|N 20180724|CLH|49|128643|153669|N 20180724|CLI|262|84858|179073|N 20180724|CLLS|100|900|1000|N 20180724|CLM|0|1100|1100|N 20180724|CLMT|0|0|200|N 20180724|CLNC|1364|31844|58595|N 20180724|CLNE|0|21955|34882|N 20180724|CLNY|146|290436|939398|N 20180724|CLNYPRB|0|201|501|N 20180724|CLNYPRE|0|0|245|N 20180724|CLNYPRG|0|206|206|N 20180724|CLNYPRH|0|1253|1253|N 20180724|CLNYPRI|0|100|2361|N 20180724|CLNYPRJ|0|3750|8600|N 20180724|CLPR|0|2600|9237|N 20180724|CLPS|0|400|1100|N 20180724|CLR|273|156708|296998|N 20180724|CLRB|0|100|100|N 20180724|CLRO|0|100|100|N 20180724|CLS|500|35978|56584|N 20180724|CLSD|0|700|1400|N 20180724|CLUB|0|1300|1400|N 20180724|CLVS|0|1700|3420|N 20180724|CLW|64|7557|23518|N 20180724|CLX|409|192272|295317|N 20180724|CM|406149|445636|465923|N 20180724|CMA|338|265378|456523|N 20180724|CMC|70|116414|245660|N 20180724|CMCM|117|80594|367312|N 20180724|CMCO|0|300|998|N 20180724|CMCSA|100|163011|370476|N 20180724|CMD|160|40186|88929|N 20180724|CME|0|4800|9700|N 20180724|CMF|0|100|100|N 20180724|CMG|151|34496|88346|N 20180724|CMI|930|182639|581201|N 20180724|CMO|107|90947|135906|N 20180724|CMOPRE|0|2629|27404|N 20180724|CMP|0|41877|53093|N 20180724|CMPR|0|432|432|N 20180724|CMRE|871|77196|120214|N 20180724|CMREPRB|0|0|500|N 20180724|CMREPRC|0|1050|4038|N 20180724|CMREPRD|0|1377|1706|N 20180724|CMREPRE|400|2078|2842|N 20180724|CMRX|0|700|700|N 20180724|CMS|916|709653|1049574|N 20180724|CMSA|1000|1919|3603|N 20180724|CMSPRB|0|199|244|N 20180724|CMTA|0|800|900|N 20180724|CMTL|0|2000|4109|N 20180724|CMU|0|5520|18235|N 20180724|CNA|28|16022|33252|N 20180724|CNAT|0|3888|5588|N 20180724|CNC|261|350915|579873|N 20180724|CNCE|0|500|800|N 20180724|CNCR|0|200|300|N 20180724|CNDT|39|98615|330574|N 20180724|CNHI|600|264708|630643|N 20180724|CNI|412|155092|249234|N 20180724|CNK|508|92368|167686|N 20180724|CNMD|0|600|700|N 20180724|CNNE|0|13677|53783|N 20180724|CNO|0|98708|265740|N 20180724|CNOB|0|1300|1900|N 20180724|CNP|1208|1068927|1618635|N 20180724|CNQ|55338|322067|485327|N 20180724|CNS|0|39296|53541|N 20180724|CNSL|0|4200|8030|N 20180724|CNST|0|100|1200|N 20180724|CNTY|0|700|900|N 20180724|CNX|380|240078|473164|N 20180724|CNXM|130|4832|12642|N 20180724|CO|0|17996|107169|N 20180724|COBZ|0|1300|2400|N 20180724|CODA|0|500|500|N 20180724|CODI|888|10765|24010|N 20180724|CODIPRA|0|2062|5445|N 20180724|CODIPRB|0|5894|30720|N 20180724|COE|0|2094|3830|N 20180724|COF|4059|605319|1056563|N 20180724|COFPRC|0|2980|8368|N 20180724|COFPRD|0|1189|5119|N 20180724|COFPRF|0|222|2909|N 20180724|COFPRG|0|8303|13850|N 20180724|COFPRH|0|2165|5539|N 20180724|COFPRP|0|2933|6886|N 20180724|COG|460|510145|784913|N 20180724|COHR|0|1908|2608|N 20180724|COHU|0|700|1100|N 20180724|COL|210|115873|599695|N 20180724|COLB|0|2600|2600|N 20180724|COLD|0|59150|116295|N 20180724|COLL|0|400|400|N 20180724|COLM|0|1700|3699|N 20180724|COMM|0|7216|14112|N 20180724|CONE|0|2000|4375|N 20180724|CONN|0|2609|3709|N 20180724|COO|30|59780|86163|N 20180724|COOL|0|9795|18325|N 20180724|COP|3742|471357|1246176|N 20180724|COR|49|80301|125147|N 20180724|CORE|0|1200|2200|N 20180724|CORI|0|0|1000|N 20180724|CORR|973|5338|8018|N 20180724|CORRPRA|0|147|247|N 20180724|CORT|0|2800|4500|N 20180724|COST|0|3453|8304|N 20180724|COT|913|59323|163795|N 20180724|COTV|0|26424|52982|N 20180724|COTY|1506|812057|1499342|N 20180724|COUP|0|2800|7300|N 20180724|COWN|0|900|1420|N 20180724|CP|15262|75000|122305|N 20180724|CPA|34|22771|55424|N 20180724|CPAC|0|2|551|N 20180724|CPB|1086|219925|443277|N 20180724|CPE|667|380500|546862|N 20180724|CPEPRA|0|200|390|N 20180724|CPF|545|11075|39993|N 20180724|CPG|29525|207815|245779|N 20180724|CPK|32|3877|8034|N 20180724|CPL|707|1219|3721|N 20180724|CPLG|0|77304|202023|N 20180724|CPLP|0|1900|2300|N 20180724|CPRC|1|5866|11802|N 20180724|CPRJ|0|4884|16328|N 20180724|CPRK|0|5169|17648|N 20180724|CPRL|0|1326|5217|N 20180724|CPRN|0|5970|11497|N 20180724|CPRS|0|363|8213|N 20180724|CPRT|0|13247|30161|N 20180724|CPRX|0|8545|11935|N 20180724|CPS|25|24422|36643|N 20180724|CPSI|0|600|800|N 20180724|CPST|0|500|1200|N 20180724|CPT|262|34301|127845|N 20180724|CQH|0|100|200|N 20180724|CQP|0|800|1200|N 20180724|CQQQ|0|100|200|N 20180724|CR|6|61640|128000|N 20180724|CRAY|0|2400|3500|N 20180724|CRBP|0|1200|1200|N 20180724|CRC|1405|137825|289345|N 20180724|CRCM|0|24375|59049|N 20180724|CRDA|0|415|1576|N 20180724|CRDB|0|1340|2948|N 20180724|CREE|0|2300|3831|N 20180724|CREG|0|193|193|N 20180724|CRESY|0|0|100|N 20180724|CRF|0|0|200|N 20180724|CRH|3672|286128|333518|N 20180724|CRI|16|85061|125114|N 20180724|CRIS|0|0|700|N 20180724|CRK|169|54141|81760|N 20180724|CRL|0|57627|111345|N 20180724|CRM|42126|434248|900479|N 20180724|CRMD|0|1000|1000|N 20180724|CRMT|0|0|200|N 20180724|CRNT|0|3700|4570|N 20180724|CRNX|0|0|100|N 20180724|CRON|4200|19690|30445|N 20180724|CROX|0|6182|8554|N 20180724|CRR|0|53440|65079|N 20180724|CRS|0|43402|80187|N 20180724|CRSP|400|3560|5660|N 20180724|CRT|35|6374|7549|N 20180724|CRTO|0|1400|3000|N 20180724|CRUS|0|4159|5559|N 20180724|CRVS|0|400|500|N 20180724|CRY|0|21088|30202|N 20180724|CRZO|0|7700|11000|N 20180724|CS|10160|270368|552061|N 20180724|CSBR|0|300|300|N 20180724|CSCO|219|217263|362164|N 20180724|CSFL|0|1100|2100|N 20180724|CSGP|0|1100|1600|N 20180724|CSGS|0|700|700|N 20180724|CSII|0|17238|27943|N 20180724|CSIQ|0|900|2000|N 20180724|CSJ|0|1970|3970|N 20180724|CSL|0|47531|77806|N 20180724|CSLT|1961|70417|108500|N 20180724|CSOD|0|2700|3987|N 20180724|CSQ|0|700|2900|N 20180724|CSS|0|4827|8013|N 20180724|CSSE|0|1526|1926|N 20180724|CSTE|0|640|1540|N 20180724|CSTM|14667|161483|510267|N 20180724|CSTR|0|0|300|N 20180724|CSU|0|26819|41496|N 20180724|CSV|0|3656|9247|N 20180724|CSX|0|54072|119129|N 20180724|CTAA|0|3376|6051|N 20180724|CTAS|0|4600|5655|N 20180724|CTB|39|51518|109560|N 20180724|CTBB|0|7027|14676|N 20180724|CTBI|0|0|100|N 20180724|CTDD|0|12035|26979|N 20180724|CTIC|0|7245|10761|N 20180724|CTL|3221|759988|1230529|N 20180724|CTLT|500|222001|496668|N 20180724|CTMX|0|600|2500|N 20180724|CTO|0|100|100|N 20180724|CTR|0|2216|7254|N 20180724|CTRE|0|3900|9200|N 20180724|CTRL|0|1003|1603|N 20180724|CTRP|0|29731|45542|N 20180724|CTRV|514|1540|1540|N 20180724|CTS|987|11501|79604|N 20180724|CTSH|0|9425|28237|N 20180724|CTSO|0|1150|2302|N 20180724|CTT|20|119100|159695|N 20180724|CTU|0|0|5993|N 20180724|CTV|0|1391|4055|N 20180724|CTW|0|553|1783|N 20180724|CTWS|0|900|1080|N 20180724|CTX|0|20077|24613|N 20180724|CTXR|0|524|524|N 20180724|CTXS|0|7586|8686|N 20180724|CTY|0|3422|11847|N 20180724|CTZ|0|2918|12111|N 20180724|CUB|163|12924|23269|N 20180724|CUBA|0|3200|3200|N 20180724|CUBE|169|249310|402102|N 20180724|CUBI|0|16132|29844|N 20180724|CUBIPRC|0|300|790|N 20180724|CUBIPRE|0|60|400|N 20180724|CUBIPRF|0|300|775|N 20180724|CUBS|0|2900|3950|N 20180724|CUE|0|300|300|N 20180724|CUK|1334|44283|108419|N 20180724|CULP|0|844|4466|N 20180724|CUR|264|464|464|N 20180724|CURO|0|19801|46097|N 20180724|CUTR|0|800|1000|N 20180724|CUZ|62|1015616|1501121|N 20180724|CVA|0|229660|314361|N 20180724|CVBF|0|1200|1300|N 20180724|CVCO|0|800|900|N 20180724|CVE|43155|245670|393963|N 20180724|CVEO|4528|60223|81086|N 20180724|CVG|0|39191|391995|N 20180724|CVGI|0|200|300|N 20180724|CVGW|0|1000|1000|N 20180724|CVI|512|61064|95605|N 20180724|CVIA|1009|37886|49458|N 20180724|CVLT|0|6013|8748|N 20180724|CVM|0|304|304|N 20180724|CVNA|2277|72592|99589|N 20180724|CVON|0|100|100|N 20180724|CVRR|1168|49063|108492|N 20180724|CVRS|0|4200|4900|N 20180724|CVS|3252|703293|1756808|N 20180724|CVTI|0|2400|4495|N 20180724|CVX|2539|337294|1212187|N 20180724|CW|45|29290|56855|N 20180724|CWAY|0|0|100|N 20180724|CWB|0|3215|4015|N 20180724|CWBR|0|100|300|N 20180724|CWH|3231|157627|317136|N 20180724|CWI|0|0|100|N 20180724|CWSA|0|0|20170|N 20180724|CWST|0|700|900|N 20180724|CWT|139|34265|50191|N 20180724|CX|20892|2617453|2947036|N 20180724|CXE|0|4904|25052|N 20180724|CXH|0|0|700|N 20180724|CXO|1358|179314|607485|N 20180724|CXP|25|122175|230041|N 20180724|CXW|2333|85126|189182|N 20180724|CY|0|93811|128092|N 20180724|CYBE|0|100|100|N 20180724|CYBR|0|2100|5514|N 20180724|CYD|0|6987|11533|N 20180724|CYH|1378|337557|528500|N 20180724|CYHHZ|100|100|100|N 20180724|CYOU|0|300|400|N 20180724|CYRX|300|1200|3050|N 20180724|CYS|1407|120535|250725|N 20180724|CYSPRA|0|610|1010|N 20180724|CYSPRB|0|1302|1839|N 20180724|CYTK|0|3300|5650|N 20180724|CYTR|0|100|100|N 20180724|CYTX|0|100|100|N 20180724|CZR|0|38720|63008|N 20180724|CZZ|6|124039|429388|N 20180724|D|6235|466354|910086|N 20180724|DAC|31|11787|24943|N 20180724|DAG|0|100|100|N 20180724|DAIO|0|200|500|N 20180724|DAKT|0|200|200|N 20180724|DAL|2534|534592|961893|N 20180724|DAN|1112|244172|963958|N 20180724|DAR|20761|163477|220371|N 20180724|DARE|0|193|193|N 20180724|DATA|565|49225|82698|N 20180724|DAX|0|0|100|N 20180724|DB|13360|1012237|1919966|N 20180724|DBA|0|13145|17245|N 20180724|DBB|0|100|600|N 20180724|DBC|0|35373|46373|N 20180724|DBD|87|75701|130153|N 20180724|DBEF|0|500|800|N 20180724|DBEU|0|636|2036|N 20180724|DBL|0|1902|7921|N 20180724|DBO|0|1600|2200|N 20180724|DBVT|0|0|1200|N 20180724|DBX|0|48844|51444|N 20180724|DCF|0|3356|5731|N 20180724|DCI|30|26588|53929|N 20180724|DCIX|200|2930|2930|N 20180724|DCO|246|1539|4785|N 20180724|DCOM|0|600|600|N 20180724|DCP|0|54460|80698|N 20180724|DCPH|0|900|1200|N 20180724|DCPPRB|0|6058|24868|N 20180724|DCT|1337|80199|219735|N 20180724|DCUD|195|10890|12370|N 20180724|DDD|44085|506348|780753|N 20180724|DDE|5191|172478|364354|N 20180724|DDF|0|4208|6184|N 20180724|DDM|0|2900|4000|N 20180724|DDPRB|0|70|242|N 20180724|DDR|346|179407|385166|N 20180724|DDRPRA|0|610|1920|N 20180724|DDRPRJ|0|0|1031|N 20180724|DDRPRK|0|15|865|N 20180724|DDS|321|54882|91099|N 20180724|DDT|0|17484|38232|N 20180724|DE|21835|251550|629602|N 20180724|DEA|0|419314|777077|N 20180724|DECK|67|84520|147851|N 20180724|DEI|11|69748|169109|N 20180724|DEM|0|0|100|N 20180724|DENN|0|200|400|N 20180724|DEO|120|24112|75101|N 20180724|DEPO|0|8389|10493|N 20180724|DERM|0|1300|2000|N 20180724|DES|0|100|200|N 20180724|DESP|0|43240|78237|N 20180724|DEST|0|1900|1900|N 20180724|DEX|0|1339|11184|N 20180724|DF|1|295395|379548|N 20180724|DFBG|0|5000|7742|N 20180724|DFEN|0|0|100|N 20180724|DFIN|354|40962|78383|N 20180724|DFP|790|3014|6539|N 20180724|DFRG|0|700|810|N 20180724|DFS|1338|180766|488578|N 20180724|DG|425|131641|334858|N 20180724|DGAZ|0|16975|24175|N 20180724|DGII|0|200|200|N 20180724|DGLD|0|0|100|N 20180724|DGRO|0|500|500|N 20180724|DGRW|0|0|200|N 20180724|DGX|1727|392191|543606|N 20180724|DHCP|0|2585|3476|N 20180724|DHCPWSA|0|113|113|N 20180724|DHCPWSB|0|7|67|N 20180724|DHF|153|14833|52753|N 20180724|DHI|6190|400895|913627|N 20180724|DHR|1370|245344|538987|N 20180724|DHT|5291|121281|175594|N 20180724|DHX|20|5508|37694|N 20180724|DHXM|10800|11000|11000|N 20180724|DIA|0|10196|20216|N 20180724|DIAX|0|6063|13251|N 20180724|DIN|0|52044|77596|N 20180724|DIOD|0|1000|3000|N 20180724|DIS|1252|505971|1056688|N 20180724|DISCA|0|64662|96072|N 20180724|DISCK|0|8340|20733|N 20180724|DISH|0|23597|42144|N 20180724|DJP|0|4415|6915|N 20180724|DK|232|141912|652776|N 20180724|DKL|0|3422|9283|N 20180724|DKS|687|245929|356185|N 20180724|DKT|0|7556|21863|N 20180724|DL|0|430|1613|N 20180724|DLB|352|25392|61106|N 20180724|DLNG|92|11646|21448|N 20180724|DLNGPRA|0|3856|4156|N 20180724|DLPH|57|79787|174948|N 20180724|DLR|158|195838|429172|N 20180724|DLRPRC|0|26|2271|N 20180724|DLRPRG|0|802|3025|N 20180724|DLRPRH|0|1682|7138|N 20180724|DLRPRI|0|4|735|N 20180724|DLRPRJ|0|312|2999|N 20180724|DLTH|0|400|500|N 20180724|DLTR|0|11902|29094|N 20180724|DLX|14|46333|142572|N 20180724|DM|360|35582|81686|N 20180724|DMB|0|1780|7990|N 20180724|DMF|0|0|1385|N 20180724|DMLP|0|0|300|N 20180724|DMO|0|11360|16001|N 20180724|DNB|0|20544|35035|N 20180724|DNI|0|18228|22418|N 20180724|DNKN|0|5461|8561|N 20180724|DNLI|0|1500|2300|N 20180724|DNOW|12|421746|542750|N 20180724|DNP|0|24965|42400|N 20180724|DNR|15706|1355520|2074781|N 20180724|DO|1204|264197|377556|N 20180724|DOC|57|161860|389066|N 20180724|DOCU|0|4900|6998|N 20180724|DOG|0|3170|3470|N 20180724|DOGZ|0|200|200|N 20180724|DOL|0|0|100|N 20180724|DOMO|0|1600|3990|N 20180724|DON|0|100|100|N 20180724|DOOR|138|16812|34857|N 20180724|DORM|0|600|700|N 20180724|DOV|208|276722|457549|N 20180724|DOVA|0|900|900|N 20180724|DOX|0|1400|2443|N 20180724|DPG|700|13036|23245|N 20180724|DPLO|1|251467|366634|N 20180724|DPW|0|8268|12268|N 20180724|DPZ|203|149057|297588|N 20180724|DQ|11|48578|68206|N 20180724|DRD|0|2360|5000|N 20180724|DRE|31|164012|672221|N 20180724|DRH|2871|265910|549767|N 20180724|DRI|495|154717|386639|N 20180724|DRIP|0|7919|15219|N 20180724|DRNA|0|3018|3318|N 20180724|DRQ|218|67175|82067|N 20180724|DRRX|0|5000|12237|N 20180724|DRUA|38|3088|11260|N 20180724|DRYS|100|7498|9898|N 20180724|DS|14|75239|103720|N 20180724|DSE|0|6791|15170|N 20180724|DSGX|100|200|600|N 20180724|DSI|0|462|462|N 20180724|DSKE|0|339|439|N 20180724|DSL|0|18618|44871|N 20180724|DSM|1762|9624|21097|N 20180724|DSPRB|0|300|300|N 20180724|DSPRC|0|0|375|N 20180724|DSPRD|0|0|100|N 20180724|DSU|702|17883|23819|N 20180724|DSW|290|91582|172438|N 20180724|DSX|0|27695|69180|N 20180724|DSXN|100|700|1880|N 20180724|DSXPRB|109|441|1441|N 20180724|DTE|1406|229676|359141|N 20180724|DTEA|0|0|600|N 20180724|DTF|0|213|1970|N 20180724|DTH|0|0|100|N 20180724|DTJ|0|960|5939|N 20180724|DTLAPR|0|2762|3262|N 20180724|DTQ|0|14713|17351|N 20180724|DTV|0|9524|10191|N 20180724|DTW|0|3529|8604|N 20180724|DTY|1200|2074|4361|N 20180724|DUC|0|1183|2209|N 20180724|DUK|6564|315465|832021|N 20180724|DUKH|0|1679|6374|N 20180724|DUSA|0|0|100|N 20180724|DUST|0|1400|4945|N 20180724|DVA|6|88015|208814|N 20180724|DVAX|0|28179|32644|N 20180724|DVD|0|553|9921|N 20180724|DVMT|309|64707|229292|N 20180724|DVN|470|501342|1020198|N 20180724|DVY|0|1500|2000|N 20180724|DWCH|0|100|800|N 20180724|DWDP|12689|489163|1312530|N 20180724|DWSN|0|100|100|N 20180724|DWT|0|12123|27823|N 20180724|DX|19|24895|41323|N 20180724|DXB|0|6148|8511|N 20180724|DXC|824|154851|498613|N 20180724|DXCM|0|1900|2500|N 20180724|DXD|0|3500|4200|N 20180724|DXJ|0|14882|35812|N 20180724|DXPE|0|0|100|N 20180724|DXPRA|0|100|100|N 20180724|DXPRB|0|106|503|N 20180724|DXR|0|105|105|N 20180724|DY|16|62957|113979|N 20180724|DYNC|0|6300|7222|N 20180724|DZSI|0|0|200|N 20180724|E|7156|34499|46296|N 20180724|EA|0|8303|15836|N 20180724|EAB|0|711|1424|N 20180724|EAD|0|0|200|N 20180724|EAE|0|1|798|N 20180724|EAF|1400|50386|91205|N 20180724|EAI|0|1806|4059|N 20180724|EARN|0|7893|16879|N 20180724|EAT|1|65981|131666|N 20180724|EBAY|200|68533|302203|N 20180724|EBF|0|11594|32374|N 20180724|EBIX|0|900|1300|N 20180724|EBR|10337|43842|63374|N 20180724|EBRB|201|372|1125|N 20180724|EBS|207|38135|83049|N 20180724|EBSB|0|100|300|N 20180724|EC|101|70390|160361|N 20180724|ECA|26827|566568|1232088|N 20180724|ECC|0|6194|12236|N 20180724|ECCA|0|410|2496|N 20180724|ECF|0|100|100|N 20180724|ECF PRA|0|0|7457|N 20180724|ECH|0|500|700|N 20180724|ECHO|0|1800|2960|N 20180724|ECL|552|76877|277225|N 20180724|ECOM|0|6295|16549|N 20180724|ECON|0|0|200|N 20180724|ECOR|0|100|400|N 20180724|ECPG|0|1000|3329|N 20180724|ECR|0|93102|121956|N 20180724|ECT|0|6|1755|N 20180724|ECYT|0|17992|24887|N 20180724|ED|3659|262249|441186|N 20180724|EDC|0|206|706|N 20180724|EDD|0|12028|25325|N 20180724|EDF|0|7403|16902|N 20180724|EDGE|0|600|600|N 20180724|EDI|0|4375|13013|N 20180724|EDIT|0|4100|10492|N 20180724|EDN|110|40581|79890|N 20180724|EDR|13|131325|258379|N 20180724|EDU|276|271064|719943|N 20180724|EDZ|0|0|100|N 20180724|EE|0|56950|120085|N 20180724|EEA|0|1300|1899|N 20180724|EEFT|0|1960|5056|N 20180724|EEM|0|1032933|1321563|N 20180724|EEP|51|375814|887282|N 20180724|EEQ|0|53070|96205|N 20180724|EEX|40|15792|32720|N 20180724|EFA|850|381657|506191|N 20180724|EFAV|0|0|100|N 20180724|EFC|0|8709|14561|N 20180724|EFF|0|888|3713|N 20180724|EFII|0|700|1000|N 20180724|EFL|0|200|6800|N 20180724|EFR|0|21278|36828|N 20180724|EFSC|0|400|900|N 20180724|EFT|0|25252|44493|N 20180724|EFX|112|58526|131444|N 20180724|EGAN|0|2315|7711|N 20180724|EGBN|0|400|400|N 20180724|EGC|0|400|1200|N 20180724|EGF|0|500|1300|N 20180724|EGHT|645|89878|145610|N 20180724|EGIF|0|1806|2936|N 20180724|EGL|23|9522|23583|N 20180724|EGLE|0|1400|4700|N 20180724|EGLT|0|9500|9500|N 20180724|EGN|260|50227|100749|N 20180724|EGO|1759|625426|1411252|N 20180724|EGOV|0|5886|7586|N 20180724|EGP|10|31408|86402|N 20180724|EGRX|0|500|600|N 20180724|EGY|355|73469|86947|N 20180724|EHC|362|49119|132160|N 20180724|EHI|0|7581|14024|N 20180724|EHIC|0|6533|8319|N 20180724|EHT|0|1426|11922|N 20180724|EIDO|0|24856|27105|N 20180724|EIG|949|18913|33204|N 20180724|EIGI|0|2100|4439|N 20180724|EIGR|0|300|300|N 20180724|EIM|0|100|300|N 20180724|EIX|3164|850555|1032461|N 20180724|EKSO|0|1600|1850|N 20180724|EL|401|168564|338698|N 20180724|ELC|0|2793|4479|N 20180724|ELF|0|88168|135244|N 20180724|ELGX|0|6675|10457|N 20180724|ELJ|0|100|1663|N 20180724|ELLI|0|78048|102043|N 20180724|ELOX|0|0|200|N 20180724|ELP|1200|103239|157940|N 20180724|ELS|10|34090|111817|N 20180724|ELU|612|612|780|N 20180724|ELVT|1133|40476|88313|N 20180724|ELY|389|184912|575070|N 20180724|EMB|0|20277|64921|N 20180724|EMD|466|24186|30880|N 20180724|EME|279|31737|151271|N 20180724|EMES|13459|42624|56652|N 20180724|EMF|0|1277|5747|N 20180724|EMITF|0|0|1831|N 20180724|EMKR|0|2750|3352|N 20180724|EMLC|0|39246|47975|N 20180724|EMLP|0|500|700|N 20180724|EMN|1152|56094|128060|N 20180724|EMO|0|1847|6193|N 20180724|EMP|0|300|2579|N 20180724|EMQQ|0|100|100|N 20180724|EMR|1071|231545|791985|N 20180724|EMX|0|100|100|N 20180724|ENB|57590|352647|510643|N 20180724|ENBA|0|43|4360|N 20180724|ENBL|0|45458|80529|N 20180724|ENDP|0|44565|72087|N 20180724|ENIA|0|82224|220339|N 20180724|ENIC|0|40477|102009|N 20180724|ENJ|0|78|725|N 20180724|ENLC|0|17883|306366|N 20180724|ENLK|100|76501|219494|N 20180724|ENO|1200|1400|2245|N 20180724|ENPH|0|22933|27978|N 20180724|ENR|26|55435|141769|N 20180724|ENS|0|17766|58765|N 20180724|ENSG|0|1000|1300|N 20180724|ENT|0|4657|5757|N 20180724|ENTA|0|2314|2514|N 20180724|ENTG|0|6053|6953|N 20180724|ENV|6010|57798|180395|N 20180724|ENVA|404|23786|71543|N 20180724|ENZ|0|2296|20677|N 20180724|EOCC|0|1469|3520|N 20180724|EOD|0|13393|25764|N 20180724|EOG|834|371564|660679|N 20180724|EOI|0|5077|10479|N 20180724|EOLS|0|2480|4380|N 20180724|EOS|0|10614|16386|N 20180724|EOT|0|200|3639|N 20180724|EPAM|203|72765|145724|N 20180724|EPAY|0|1400|2400|N 20180724|EPC|0|107707|155811|N 20180724|EPD|3373|204159|508649|N 20180724|EPE|15|92797|198896|N 20180724|EPI|0|18136|25336|N 20180724|EPM|0|500|600|N 20180724|EPOL|0|800|800|N 20180724|EPP|0|100|200|N 20180724|EPR|32|65393|116539|N 20180724|EPRPRE|0|100|100|N 20180724|EPRPRG|4622|5322|21157|N 20180724|EPRT|500|9392|42038|N 20180724|EPZM|0|4604|8610|N 20180724|EQBK|0|1503|2406|N 20180724|EQC|38|46462|128114|N 20180724|EQCPRD|0|53|53|N 20180724|EQGP|0|13248|25569|N 20180724|EQH|13|159151|222122|N 20180724|EQIX|0|5200|6800|N 20180724|EQM|30|51715|159140|N 20180724|EQNR|3700|92004|165707|N 20180724|EQR|416|322013|766570|N 20180724|EQS|0|2100|2141|N 20180724|EQT|273|169282|485219|N 20180724|ERA|610|8944|16506|N 20180724|ERC|0|2610|14750|N 20180724|ERF|12139|155922|195732|N 20180724|ERI|0|5057|7633|N 20180724|ERIC|24700|103356|137509|N 20180724|ERII|0|600|1400|N 20180724|ERJ|3815|119584|397271|N 20180724|EROS|1|9659|28851|N 20180724|ERUS|0|900|900|N 20180724|ERX|0|10532|16132|N 20180724|ES|1807|183570|333552|N 20180724|ESE|0|17978|25873|N 20180724|ESGRP|0|2200|8799|N 20180724|ESIO|0|7000|13391|N 20180724|ESL|560|36204|68582|N 20180724|ESLT|0|600|900|N 20180724|ESNC|2000|2000|2000|N 20180724|ESND|0|200|400|N 20180724|ESNT|453|44736|219879|N 20180724|ESPR|0|4376|5076|N 20180724|ESRT|431|142965|357287|N 20180724|ESRX|0|11586|26417|N 20180724|ESS|23|29394|120846|N 20180724|ESTA|0|300|500|N 20180724|ESTE|0|11158|34010|N 20180724|ESV|2318|1206563|1873051|N 20180724|ESXB|0|100|100|N 20180724|ETB|0|1871|21251|N 20180724|ETE|0|183355|639065|N 20180724|ETFC|0|13225|21484|N 20180724|ETG|0|9501|38913|N 20180724|ETH|132|27500|54453|N 20180724|ETJ|0|37849|57224|N 20180724|ETM|7815|191272|238181|N 20180724|ETN|1393|276637|986215|N 20180724|ETO|0|1027|4541|N 20180724|ETP|2919|320657|988036|N 20180724|ETPPRC|0|22559|57030|N 20180724|ETR|450|193838|414011|N 20180724|ETSY|0|9957|15215|N 20180724|ETV|3561|27210|43926|N 20180724|ETW|2107|25743|40655|N 20180724|ETX|0|109|481|N 20180724|ETY|0|56527|64293|N 20180724|EUFN|0|24598|38408|N 20180724|EUM|0|19900|21100|N 20180724|EURN|3158|166048|259142|N 20180724|EV|33|40109|97067|N 20180724|EVA|1|2991|3681|N 20180724|EVBG|0|1200|1890|N 20180724|EVC|134|15565|46193|N 20180724|EVER|0|200|500|N 20180724|EVF|0|50960|113263|N 20180724|EVFM|0|200|200|N 20180724|EVG|0|1742|4656|N 20180724|EVGN|0|0|331|N 20180724|EVH|600|86805|141846|N 20180724|EVHC|3|120837|224148|N 20180724|EVLO|0|600|600|N 20180724|EVLV|0|100|1500|N 20180724|EVM|0|300|300|N 20180724|EVN|0|5508|13157|N 20180724|EVOP|0|1800|2400|N 20180724|EVR|1918|54399|113793|N 20180724|EVRG|1265|146090|345847|N 20180724|EVRI|12|68410|166635|N 20180724|EVT|1281|9226|17122|N 20180724|EVTC|0|155600|348585|N 20180724|EVV|0|500|1000|N 20180724|EW|310|102505|218866|N 20180724|EWA|0|43750|63650|N 20180724|EWBC|0|3000|3700|N 20180724|EWC|0|46859|47259|N 20180724|EWG|0|120083|142482|N 20180724|EWH|0|76006|89406|N 20180724|EWI|0|9600|10800|N 20180724|EWJ|0|134864|159614|N 20180724|EWK|0|0|200|N 20180724|EWL|0|10100|11300|N 20180724|EWM|0|5658|12905|N 20180724|EWP|0|3500|4104|N 20180724|EWQ|0|21175|25675|N 20180724|EWS|0|9100|11441|N 20180724|EWT|0|84119|129440|N 20180724|EWU|0|36654|48354|N 20180724|EWW|0|50049|61308|N 20180724|EWY|0|57627|107460|N 20180724|EWZ|0|274810|384119|N 20180724|EXAS|0|3001|8977|N 20180724|EXC|2771|543952|1080189|N 20180724|EXD|0|17371|19390|N 20180724|EXEL|0|30805|55618|N 20180724|EXFO|200|766|766|N 20180724|EXG|250|97510|139727|N 20180724|EXK|800|18031|47357|N 20180724|EXLS|0|1000|1200|N 20180724|EXP|44|80270|147272|N 20180724|EXPD|0|5700|7500|N 20180724|EXPE|0|8684|11284|N 20180724|EXPI|0|1000|2100|N 20180724|EXPO|0|1200|1400|N 20180724|EXPR|1227|142706|230231|N 20180724|EXR|103|81704|274307|N 20180724|EXTN|0|6411|19784|N 20180724|EXTR|0|23268|27033|N 20180724|EYE|0|900|1100|N 20180724|EYEG|0|18784|18884|N 20180724|EYEN|0|132|132|N 20180724|EYES|0|1000|1400|N 20180724|EYPT|0|383|483|N 20180724|EZA|0|2100|2500|N 20180724|EZM|0|100|100|N 20180724|EZPW|0|23484|37591|N 20180724|EZT|0|0|1206|N 20180724|EZU|0|35916|47950|N 20180724|F|52787|7637936|12758180|N 20180724|FAF|42|122059|177264|N 20180724|FAM|0|2059|5202|N 20180724|FAMI|0|0|300|N 20180724|FAN|0|800|1400|N 20180724|FANG|0|9208|11308|N 20180724|FANH|0|1154|1854|N 20180724|FARM|0|100|100|N 20180724|FAS|0|9580|14980|N 20180724|FAST|0|36952|43252|N 20180724|FATE|200|2940|6617|N 20180724|FAX|0|2300|5991|N 20180724|FAZ|0|18169|19969|N 20180724|FB|0|53900|133352|N 20180724|FBC|27|94243|206413|N 20180724|FBHS|1924|697919|911987|N 20180724|FBIO|0|300|500|N 20180724|FBK|0|19868|28199|N 20180724|FBM|119|10809|17122|N 20180724|FBMS|0|0|100|N 20180724|FBNK|0|400|800|N 20180724|FBP|45|201596|376404|N 20180724|FBR|2400|240244|402872|N 20180724|FBT|0|100|100|N 20180724|FC|0|3775|6508|N 20180724|FCAU|10927|362290|682563|N 20180724|FCB|372|109112|350774|N 20180724|FCEA|23|133859|382791|N 20180724|FCEL|0|16700|20100|N 20180724|FCF|2972|116947|149185|N 20180724|FCFS|205|15940|48787|N 20180724|FCG|0|100|200|N 20180724|FCN|0|31603|69172|N 20180724|FCNCA|0|0|200|N 20180724|FCPT|0|70011|172002|N 20180724|FCSC|0|2986|4786|N 20180724|FCT|0|6499|14161|N 20180724|FCX|30345|2581897|5450509|N 20180724|FDC|1628|784659|1148701|N 20180724|FDD|0|100|100|N 20180724|FDEU|0|3002|8655|N 20180724|FDM|0|0|100|N 20180724|FDN|0|1848|2348|N 20180724|FDP|4591|49325|86337|N 20180724|FDS|8|43354|65299|N 20180724|FDX|2113|134222|341426|N 20180724|FE|1786|546645|1134695|N 20180724|FEDU|0|580|1190|N 20180724|FEI|962|13968|26004|N 20180724|FELE|0|2400|2900|N 20180724|FELP|0|4043|4143|N 20180724|FEM|0|200|1059|N 20180724|FEMS|0|0|100|N 20180724|FEN|0|1032|1032|N 20180724|FENC|0|205|505|N 20180724|FENG|0|21198|26962|N 20180724|FEO|0|111|1365|N 20180724|FET|33|150010|176308|N 20180724|FEYE|0|18912|48797|N 20180724|FEZ|0|50989|56509|N 20180724|FF|0|4581|14921|N 20180724|FFA|0|1695|5976|N 20180724|FFBC|0|5600|6857|N 20180724|FFC|0|1591|6560|N 20180724|FFG|166|657|2949|N 20180724|FFIN|0|1410|1410|N 20180724|FFIV|0|2900|3700|N 20180724|FFKT|0|5|205|N 20180724|FFWM|0|500|1100|N 20180724|FG|0|90449|146284|N 20180724|FGB|6590|12844|15266|N 20180724|FGEN|0|1200|3055|N 20180724|FGP|870|13786|31288|N 20180724|FGWS|0|200|4600|N 20180724|FHB|0|700|4610|N 20180724|FHN|580|1339638|1539768|N 20180724|FHNPRA|0|516|924|N 20180724|FI|0|88982|112154|N 20180724|FIBK|0|1433|1733|N 20180724|FICO|10|20922|43971|N 20180724|FIDU|0|0|634|N 20180724|FIF|0|476|9111|N 20180724|FII|89|138745|222019|N 20180724|FIS|993|105725|289251|N 20180724|FISV|0|4100|4700|N 20180724|FIT|3351|694282|871042|N 20180724|FITB|0|127620|159509|N 20180724|FIV|0|1122|12627|N 20180724|FIVE|0|9895|13908|N 20180724|FIVN|0|3300|4700|N 20180724|FIX|637|21753|94865|N 20180724|FIXX|0|300|1400|N 20180724|FIZZ|0|700|1100|N 20180724|FL|639|199867|461669|N 20180724|FLC|1|12273|16499|N 20180724|FLDM|0|500|700|N 20180724|FLEX|0|53430|80663|N 20180724|FLIC|0|300|300|N 20180724|FLIR|0|5807|8007|N 20180724|FLL|0|400|700|N 20180724|FLO|51|175654|216856|N 20180724|FLOT|0|1900|3900|N 20180724|FLOW|0|21224|49772|N 20180724|FLR|461|193670|298711|N 20180724|FLRN|0|300|1700|N 20180724|FLS|175|111227|150094|N 20180724|FLT|176|111096|208490|N 20180724|FLWS|0|2000|2200|N 20180724|FLXN|0|1500|2200|N 20180724|FLY|400|3939|9535|N 20180724|FMBH|0|100|100|N 20180724|FMBI|0|1300|4000|N 20180724|FMC|210|85800|150820|N 20180724|FMI|0|3771|24731|N 20180724|FMN|0|836|4138|N 20180724|FMO|0|2870|15583|N 20180724|FMS|93|11106|31007|N 20180724|FMX|631|37667|61930|N 20180724|FMY|0|500|993|N 20180724|FN|0|29867|44188|N 20180724|FNB|3105|1125379|1488758|N 20180724|FNBPRE|0|386|1212|N 20180724|FNCL|0|400|400|N 20180724|FND|55|61262|87132|N 20180724|FNF|442|134661|453965|N 20180724|FNJN|0|1700|7151|N 20180724|FNKO|0|9906|11631|N 20180724|FNSR|0|36941|46215|N 20180724|FNV|15923|184639|229800|N 20180724|FNX|0|200|200|N 20180724|FOE|0|48568|96969|N 20180724|FOF|347|2082|11009|N 20180724|FOLD|0|10132|12232|N 20180724|FOMX|0|2700|4300|N 20180724|FOR|0|19518|30175|N 20180724|FORM|0|4685|7296|N 20180724|FOSL|0|10655|12455|N 20180724|FOX|0|71346|145853|N 20180724|FOXA|0|174656|388703|N 20180724|FOXF|0|2007|2407|N 20180724|FPAC|0|0|100|N 20180724|FPACU|0|0|100|N 20180724|FPE|0|200|2900|N 20180724|FPF|3480|13125|24286|N 20180724|FPH|0|136774|170978|N 20180724|FPI|213|132725|157901|N 20180724|FPIPRB|0|19|576|N 20180724|FPL|1|2571|12100|N 20180724|FPRX|0|400|500|N 20180724|FR|20|221476|364059|N 20180724|FRA|0|7846|22714|N 20180724|FRAC|7715|159535|550086|N 20180724|FRAK|0|0|288|N 20180724|FRAN|0|7359|7759|N 20180724|FRBA|0|500|500|N 20180724|FRBK|0|100|700|N 20180724|FRC|1242|68562|114001|N 20180724|FRCPRD|0|0|716|N 20180724|FRCPRE|0|0|1639|N 20180724|FRCPRF|0|11|1116|N 20180724|FRCPRG|0|1002|2159|N 20180724|FRCPRH|0|4903|6049|N 20180724|FRCPRI|0|2402|39122|N 20180724|FRD|0|369|369|N 20180724|FRED|0|14582|16682|N 20180724|FRGI|0|600|1000|N 20180724|FRME|0|600|800|N 20180724|FRO|1220|100761|128982|N 20180724|FRPT|0|418|1218|N 20180724|FRT|65|37957|132795|N 20180724|FRTA|0|10721|11721|N 20180724|FRTPRC|368|1929|3691|N 20180724|FSB|0|14039|19602|N 20180724|FSBW|0|0|100|N 20180724|FSCT|900|3315|5315|N 20180724|FSD|0|9179|14715|N 20180724|FSIC|282|124849|223462|N 20180724|FSLR|0|6744|10744|N 20180724|FSM|3735|224896|250580|N 20180724|FSNN|0|100|100|N 20180724|FSP|0|8963|12210|N 20180724|FSS|523|36916|153357|N 20180724|FSV|0|0|100|N 20180724|FT|0|2033|6461|N 20180724|FTAI|805|12074|44005|N 20180724|FTD|0|800|2000|N 20180724|FTEC|0|3832|3832|N 20180724|FTF|0|500|9212|N 20180724|FTFT|0|100|100|N 20180724|FTGC|100|100|400|N 20180724|FTI|13613|477104|898214|N 20180724|FTK|191|59435|129766|N 20180724|FTNT|0|4733|10964|N 20180724|FTR|0|78419|95252|N 20180724|FTS|50875|100311|127078|N 20180724|FTSI|1928|109687|144850|N 20180724|FTSL|0|100|100|N 20180724|FTSM|0|500|600|N 20180724|FTSV|0|0|100|N 20180724|FTV|507|253737|355696|N 20180724|FTVPRA|0|0|6|N 20180724|FUL|1|37070|65424|N 20180724|FULT|0|5400|7400|N 20180724|FUN|2832|15174|30503|N 20180724|FVD|0|300|300|N 20180724|FWONA|0|572|672|N 20180724|FWONK|0|3500|7705|N 20180724|FWP|0|1662|1662|N 20180724|FWRD|0|1100|1500|N 20180724|FXE|0|700|700|N 20180724|FXH|0|0|100|N 20180724|FXI|0|434445|795571|N 20180724|FXN|0|200|200|N 20180724|FXR|0|0|100|N 20180724|FXY|0|100|100|N 20180724|FYX|0|100|100|N 20180724|G|400|87974|241907|N 20180724|GAB|953|37040|83554|N 20180724|GABPRG|0|600|635|N 20180724|GABPRH|0|0|100|N 20180724|GABPRJ|0|1075|1175|N 20180724|GAIN|0|100|100|N 20180724|GALT|0|1100|2654|N 20180724|GAM|41|2199|5702|N 20180724|GAMPRB|0|472|1820|N 20180724|GARS|0|151|151|N 20180724|GATX|0|54147|98101|N 20180724|GBAB|0|1177|2559|N 20180724|GBCI|0|1800|2400|N 20180724|GBDC|0|400|1300|N 20180724|GBL|110|2392|6033|N 20180724|GBLIZ|0|0|130|N 20180724|GBNK|0|1000|2500|N 20180724|GBR|0|3531|3531|N 20180724|GBT|0|5500|8700|N 20180724|GBX|1340|53770|109640|N 20180724|GCAP|0|28944|36234|N 20180724|GCI|55|121547|247521|N 20180724|GCO|425|43822|60387|N 20180724|GCP|0|31160|57569|N 20180724|GCV|0|100|3321|N 20180724|GD|917|202432|387889|N 20180724|GDDY|1265|825837|919782|N 20180724|GDEN|0|1500|3100|N 20180724|GDI|73|153811|239326|N 20180724|GDL|0|5772|10610|N 20180724|GDO|0|757|4909|N 20180724|GDOT|325|40085|89711|N 20180724|GDS|0|1692|4806|N 20180724|GDV|1143|19459|31103|N 20180724|GDVPRA|0|0|71|N 20180724|GDVPRD|0|0|600|N 20180724|GDVPRG|0|0|500|N 20180724|GDX|0|276833|519711|N 20180724|GDXJ|500|47921|72656|N 20180724|GE|62988|7559351|13972224|N 20180724|GEF|0|23029|38826|N 20180724|GEFB|0|475|1141|N 20180724|GEL|1|38577|126550|N 20180724|GEMP|0|300|3866|N 20180724|GEN|4612|51988|111268|N 20180724|GENC|0|100|100|N 20180724|GEO|584|35448|157534|N 20180724|GEOS|0|0|300|N 20180724|GER|0|15247|33612|N 20180724|GERN|0|56049|64149|N 20180724|GES|1601|76502|129901|N 20180724|GEVO|0|100|100|N 20180724|GF|0|2315|5073|N 20180724|GFA|0|810|1860|N 20180724|GFF|0|9127|27774|N 20180724|GFI|216|856179|978636|N 20180724|GFN|0|300|600|N 20180724|GFNSL|0|100|100|N 20180724|GFY|0|1300|2008|N 20180724|GG|92799|891846|1337572|N 20180724|GGAL|0|600|1200|N 20180724|GGB|55572|2108886|2707934|N 20180724|GGG|43|57828|105481|N 20180724|GGM|0|477|2146|N 20180724|GGN|0|200|400|N 20180724|GGP|132|1485317|4897155|N 20180724|GGPPRA|0|800|2020|N 20180724|GGT|0|2692|7599|N 20180724|GGTPRE|0|0|531|N 20180724|GGZ|0|3090|5577|N 20180724|GHC|7|2221|6969|N 20180724|GHDX|0|1694|3234|N 20180724|GHG|0|9527|16733|N 20180724|GHL|0|66889|87238|N 20180724|GHM|0|3738|6396|N 20180724|GHY|0|57458|74730|N 20180724|GIB|6993|26751|37325|N 20180724|GIFI|0|100|300|N 20180724|GIG|0|0|300|N 20180724|GIGU|0|100|100|N 20180724|GIII|0|1200|2345|N 20180724|GIL|44373|338480|499537|N 20180724|GILD|0|17105|71209|N 20180724|GILT|0|0|1401|N 20180724|GIM|0|37387|79883|N 20180724|GIS|3353|351663|907672|N 20180724|GJH|0|200|200|N 20180724|GJV|0|500|500|N 20180724|GKOS|0|58442|69592|N 20180724|GLBS|0|400|400|N 20180724|GLD|0|35506|52680|N 20180724|GLDD|0|100|100|N 20180724|GLF|0|200|200|N 20180724|GLG|0|200|200|N 20180724|GLIBA|0|600|900|N 20180724|GLIBP|0|200|200|N 20180724|GLMD|0|1490|1690|N 20180724|GLNG|0|6392|12272|N 20180724|GLOB|1|22181|75406|N 20180724|GLOG|0|23727|37664|N 20180724|GLOGPRA|0|60|1060|N 20180724|GLOP|51|4742|7541|N 20180724|GLOPPRA|0|1114|2393|N 20180724|GLOPPRB|0|0|400|N 20180724|GLP|85|642|14470|N 20180724|GLPG|0|800|2000|N 20180724|GLPI|0|12783|32129|N 20180724|GLQ|0|200|200|N 20180724|GLRE|0|900|1700|N 20180724|GLT|0|22670|43457|N 20180724|GLUU|0|60378|70209|N 20180724|GLW|2127|2169876|2781735|N 20180724|GLYC|0|2510|2510|N 20180724|GM|451|575234|2043326|N 20180724|GME|939|243713|363588|N 20180724|GMED|152|54479|98231|N 20180724|GMLP|0|800|1100|N 20180724|GMO|0|1000|1000|N 20180724|GMRE|4|3098|11455|N 20180724|GMREPRA|0|0|250|N 20180724|GMS|0|73355|180707|N 20180724|GMTA|0|1336|2778|N 20180724|GMWSB|0|81|1157|N 20180724|GMZ|4514|19133|41578|N 20180724|GNBC|0|20015|23960|N 20180724|GNC|40|183998|252357|N 20180724|GNCA|0|200|200|N 20180724|GNE|0|4626|11673|N 20180724|GNEPRA|0|520|3592|N 20180724|GNK|52|14153|49195|N 20180724|GNL|27|70241|142960|N 20180724|GNLPRA|0|60|199|N 20180724|GNMK|0|400|500|N 20180724|GNPX|0|100|100|N 20180724|GNR|0|250|350|N 20180724|GNRC|0|41860|83938|N 20180724|GNT|0|4345|9322|N 20180724|GNTPRA|0|100|100|N 20180724|GNTX|0|64602|87630|N 20180724|GNW|0|157267|357608|N 20180724|GOF|1|15044|20573|N 20180724|GOGL|0|1910|5194|N 20180724|GOGO|0|59357|73977|N 20180724|GOL|18|169292|264534|N 20180724|GOLD|0|1950|3250|N 20180724|GOLF|0|17410|32656|N 20180724|GOOD|0|0|100|N 20180724|GOOG|100|13006|19429|N 20180724|GOOGL|100|14230|23098|N 20180724|GOOS|3205|37442|162310|N 20180724|GORO|0|7586|21253|N 20180724|GOV|0|7000|10100|N 20180724|GOVT|0|2300|7526|N 20180724|GPC|195|105815|205350|N 20180724|GPI|932|57309|145210|N 20180724|GPIC|0|0|200|N 20180724|GPJA|0|413|5791|N 20180724|GPK|1067|1385193|2193551|N 20180724|GPL|0|1100|1300|N 20180724|GPM|0|18359|30777|N 20180724|GPMT|647|8120|25599|N 20180724|GPN|437|161429|281176|N 20180724|GPOR|0|37814|64354|N 20180724|GPRE|100|8478|9278|N 20180724|GPRK|0|20840|61241|N 20180724|GPRO|0|37640|59509|N 20180724|GPS|2|465725|931466|N 20180724|GPT|20|102467|239742|N 20180724|GPTPRA|0|0|200|N 20180724|GPX|0|1218|5280|N 20180724|GRA|332|34631|119301|N 20180724|GRAM|0|3559|16640|N 20180724|GRBK|0|400|900|N 20180724|GRC|316|5342|9889|N 20180724|GREK|0|1600|6100|N 20180724|GRFS|0|6418|16276|N 20180724|GRMN|0|1988|6749|N 20180724|GROW|0|700|900|N 20180724|GRPN|0|163031|208538|N 20180724|GRPU|100|300|400|N 20180724|GRUB|1222|304367|526282|N 20180724|GRVY|0|300|300|N 20180724|GRX|0|10894|16856|N 20180724|GS|875|143090|603692|N 20180724|GSAHU|0|400|6000|N 20180724|GSAT|0|4800|9697|N 20180724|GSB|0|0|200|N 20180724|GSBD|0|1756|6099|N 20180724|GSG|0|2372|4172|N 20180724|GSH|0|23|30|N 20180724|GSHD|0|1300|1700|N 20180724|GSIE|0|100|100|N 20180724|GSIT|0|100|100|N 20180724|GSK|3830|481272|692822|N 20180724|GSKY|0|300|2200|N 20180724|GSL|0|2080|4661|N 20180724|GSLC|0|100|100|N 20180724|GSLPRB|0|0|200|N 20180724|GSM|0|3628|19960|N 20180724|GSPRA|0|782|3527|N 20180724|GSPRB|0|1472|3235|N 20180724|GSPRC|0|310|568|N 20180724|GSPRD|0|6064|17597|N 20180724|GSPRJ|0|7016|26850|N 20180724|GSPRK|0|4457|38177|N 20180724|GSPRN|0|9083|29534|N 20180724|GSS|0|300|2320|N 20180724|GST|32170|37770|77243|N 20180724|GST PRA|600|600|1500|N 20180724|GST PRB|327|1327|7526|N 20180724|GSV|400|900|900|N 20180724|GSVC|0|0|100|N 20180724|GSY|0|200|200|N 20180724|GT|0|28807|59895|N 20180724|GTE|0|8573|65372|N 20180724|GTES|135|42564|77695|N 20180724|GTHX|0|700|900|N 20180724|GTLS|0|1200|1600|N 20180724|GTN|44|84250|100963|N 20180724|GTNA|0|9|127|N 20180724|GTS|290|12361|31460|N 20180724|GTT|0|36761|51190|N 20180724|GTXI|0|600|900|N 20180724|GTY|311|27943|64999|N 20180724|GUNR|0|200|200|N 20180724|GUSH|0|300|300|N 20180724|GUT|0|11805|36109|N 20180724|GV|0|100|100|N 20180724|GVA|100|21405|39149|N 20180724|GWB|0|35479|72726|N 20180724|GWPH|0|2200|2500|N 20180724|GWR|0|63180|98625|N 20180724|GWRE|187|27783|77763|N 20180724|GWW|58|73182|146292|N 20180724|GYB|0|600|1000|N 20180724|GZT|0|300|807|N 20180724|H|2|65545|142725|N 20180724|HA|0|9717|12517|N 20180724|HABT|0|400|1000|N 20180724|HACK|0|700|700|N 20180724|HAE|170|107853|199626|N 20180724|HAFC|0|831|1390|N 20180724|HAIN|0|4130|5630|N 20180724|HAIR|0|5800|5900|N 20180724|HAL|4739|2524119|4688802|N 20180724|HALO|0|2800|3600|N 20180724|HAS|0|11006|18172|N 20180724|HASI|800|34804|46846|N 20180724|HAYN|0|100|100|N 20180724|HBAN|100|205103|236965|N 20180724|HBB|0|3295|7551|N 20180724|HBCP|0|300|300|N 20180724|HBI|1590|766717|1254435|N 20180724|HBIO|0|413|513|N 20180724|HBM|37583|62386|121899|N 20180724|HBNC|0|500|738|N 20180724|HCA|135|202508|464395|N 20180724|HCC|0|179522|368172|N 20180724|HCCI|0|200|500|N 20180724|HCFT|2500|17746|21469|N 20180724|HCFTPRA|0|87|607|N 20180724|HCHC|0|13277|27517|N 20180724|HCI|0|4726|8570|N 20180724|HCLP|30918|389298|1064266|N 20180724|HCM|0|1215|1615|N 20180724|HCP|1018|386899|914076|N 20180724|HCSG|0|8050|9550|N 20180724|HCXZ|0|1400|1600|N 20180724|HD|1889|361628|1444314|N 20180724|HDB|1|59864|149069|N 20180724|HDP|0|3200|13794|N 20180724|HDS|0|6019|10294|N 20180724|HDSN|100|6468|6468|N 20180724|HDV|0|1200|1600|N 20180724|HE|55|73283|127720|N 20180724|HEAR|1600|11842|16512|N 20180724|HEDJ|0|9636|11936|N 20180724|HEEM|0|800|800|N 20180724|HEES|0|700|1200|N 20180724|HEFA|0|191|791|N 20180724|HEI|1657|43185|66758|N 20180724|HEIA|448|11110|22607|N 20180724|HELE|0|1500|3200|N 20180724|HEP|37|13292|25907|N 20180724|HEPRU|0|0|111|N 20180724|HEQ|0|3241|6223|N 20180724|HES|334|410049|664870|N 20180724|HESM|0|833|8132|N 20180724|HESPRA|0|14642|39542|N 20180724|HEWG|0|300|400|N 20180724|HEWJ|0|2800|3300|N 20180724|HEZU|0|0|500|N 20180724|HF|0|155037|183435|N 20180724|HFC|769|261002|437469|N 20180724|HFRO|0|5483|12738|N 20180724|HFWA|0|2500|2500|N 20180724|HGH|0|18840|32897|N 20180724|HGT|174|973|1739|N 20180724|HGV|783|72924|426752|N 20180724|HHC|12|101483|137255|N 20180724|HHS|0|1222|1944|N 20180724|HI|0|28195|112968|N 20180724|HIBB|200|4745|6845|N 20180724|HIE|245|7891|13594|N 20180724|HIFR|663|93566|136618|N 20180724|HIG|0|215702|490927|N 20180724|HII|250|28525|59236|N 20180724|HIIQ|0|2000|2900|N 20180724|HIL|0|11596|14428|N 20180724|HIMX|0|25405|34006|N 20180724|HIO|0|12569|32503|N 20180724|HIVE|1282|22409|40799|N 20180724|HIW|34|96793|199490|N 20180724|HIX|0|30061|38518|N 20180724|HJV|0|1832|1932|N 20180724|HK|0|401975|515561|N 20180724|HL|0|1383623|1987420|N 20180724|HLF|0|47176|146635|N 20180724|HLG|0|395|1859|N 20180724|HLI|581|20788|44137|N 20180724|HLIT|0|702|2202|N 20180724|HLNE|0|925|1225|N 20180724|HLT|171|273902|754659|N 20180724|HLX|50|281707|571401|N 20180724|HMC|326|71626|105906|N 20180724|HMHC|0|3997|7472|N 20180724|HMI|0|25221|47076|N 20180724|HMLP|0|5733|20992|N 20180724|HMLPPRA|0|3330|14156|N 20180724|HMN|0|8939|21684|N 20180724|HMNY|38928|72386|404598|N 20180724|HMST|0|1200|1600|N 20180724|HMSY|0|3313|6831|N 20180724|HMY|0|577303|686308|N 20180724|HNI|0|116650|239028|N 20180724|HNP|0|8357|14205|N 20180724|HNRG|0|300|300|N 20180724|HOG|3647|671454|1004643|N 20180724|HOLI|100|1300|2000|N 20180724|HOLX|0|27660|33710|N 20180724|HOMB|0|4807|6291|N 20180724|HOME|0|77295|109427|N 20180724|HON|934|420511|874425|N 20180724|HONE|0|100|100|N 20180724|HOPE|0|6539|17459|N 20180724|HOS|4498|14800|22947|N 20180724|HOV|6000|198157|239616|N 20180724|HP|771|105448|231172|N 20180724|HPE|3716|1094733|2128620|N 20180724|HPF|0|524|3693|N 20180724|HPI|1050|2208|3079|N 20180724|HPP|216|101773|287826|N 20180724|HPQ|12512|924129|2015026|N 20180724|HPR|1|188699|385564|N 20180724|HPS|0|1604|5976|N 20180724|HPT|0|4177|5177|N 20180724|HQH|300|11907|22730|N 20180724|HQL|0|5861|21709|N 20180724|HQY|0|1800|3453|N 20180724|HR|38|272474|389718|N 20180724|HRB|112|243730|496178|N 20180724|HRC|90|54932|101587|N 20180724|HRI|0|11455|22742|N 20180724|HRL|299|387865|522923|N 20180724|HRS|589|102871|181979|N 20180724|HRTG|36|7861|14428|N 20180724|HRTX|0|6009|9953|N 20180724|HRZN|0|400|400|N 20180724|HSBC|2702|200843|311081|N 20180724|HSBCPRA|0|17143|56963|N 20180724|HSC|878|40945|126564|N 20180724|HSDT|200|200|200|N 20180724|HSIC|0|5373|5973|N 20180724|HSII|0|320|720|N 20180724|HSKA|0|891|891|N 20180724|HST|3615|934983|1881368|N 20180724|HSTM|200|1350|2550|N 20180724|HSY|609|121949|262306|N 20180724|HT|0|74657|151956|N 20180724|HTA|76|216890|408654|N 20180724|HTBI|0|200|200|N 20180724|HTBK|0|300|400|N 20180724|HTBX|0|300|800|N 20180724|HTD|420|4277|9330|N 20180724|HTGC|3000|28995|110840|N 20180724|HTGM|0|100|400|N 20180724|HTGX|0|300|400|N 20180724|HTH|400|33115|70310|N 20180724|HTHT|0|6900|13199|N 20180724|HTLD|100|10448|12948|N 20180724|HTLF|100|400|600|N 20180724|HTPRC|0|0|1000|N 20180724|HTPRD|0|210|895|N 20180724|HTPRE|0|0|339|N 20180724|HTY|0|2443|3446|N 20180724|HTZ|57|352108|515319|N 20180724|HUBB|188|108293|228534|N 20180724|HUBG|0|5700|12698|N 20180724|HUBS|230|117127|160104|N 20180724|HUD|0|24630|41476|N 20180724|HUM|248|60268|161552|N 20180724|HUN|1127|136848|344088|N 20180724|HURN|0|200|1014|N 20180724|HUSA|0|1000|1100|N 20180724|HUYA|7075|320098|703382|N 20180724|HVT|75|5610|23971|N 20180724|HVTA|0|0|100|N 20180724|HWC|0|1900|3800|N 20180724|HXL|1842|96005|169275|N 20180724|HY|0|2580|4330|N 20180724|HYAC|0|0|200|N 20180724|HYB|0|2684|7587|N 20180724|HYD|0|900|2450|N 20180724|HYG|0|71823|88439|N 20180724|HYGS|0|100|100|N 20180724|HYI|0|3583|5626|N 20180724|HYLB|0|200|509|N 20180724|HYRE|500|500|1000|N 20180724|HYT|0|35022|116835|N 20180724|HZN|0|60337|88380|N 20180724|HZNP|0|18597|35850|N 20180724|HZO|1161|43280|60642|N 20180724|I|192|372135|639094|N 20180724|IAC|0|1600|3800|N 20180724|IAE|0|5422|12591|N 20180724|IAG|8401|780854|894225|N 20180724|IAI|0|0|100|N 20180724|IART|0|1200|4500|N 20180724|IAT|0|100|100|N 20180724|IAU|0|23200|30800|N 20180724|IBA|100|1559|1725|N 20180724|IBB|0|32101|38281|N 20180724|IBCP|0|0|100|N 20180724|IBDL|0|0|1600|N 20180724|IBDN|0|200|200|N 20180724|IBIO|0|0|2000|N 20180724|IBKC|0|1500|4757|N 20180724|IBKR|0|2815|4015|N 20180724|IBM|2977|297888|1018704|N 20180724|IBMI|0|200|200|N 20180724|IBMK|0|0|100|N 20180724|IBN|2|619921|1233348|N 20180724|IBOC|0|917|1317|N 20180724|IBP|192|23310|33205|N 20180724|IBTX|0|1000|1200|N 20180724|IBUY|0|100|100|N 20180724|ICAD|0|0|100|N 20180724|ICD|86|8832|22466|N 20180724|ICE|469|339097|684066|N 20180724|ICFI|0|200|300|N 20180724|ICHR|0|1600|1810|N 20180724|ICL|0|35594|152130|N 20180724|ICLK|0|100|300|N 20180724|ICLN|0|235|235|N 20180724|ICLR|0|1600|3400|N 20180724|ICON|0|2793|3093|N 20180724|ICPT|0|4200|5100|N 20180724|ICSH|0|100|200|N 20180724|ICUI|0|700|1000|N 20180724|IDA|0|40401|136462|N 20180724|IDCC|0|700|1000|N 20180724|IDE|0|13937|22050|N 20180724|IDRA|0|2200|5900|N 20180724|IDT|0|13906|40893|N 20180724|IDTI|0|3200|4200|N 20180724|IDV|0|3175|3475|N 20180724|IDXG|0|400|400|N 20180724|IDXX|0|5810|7110|N 20180724|IEA|0|1000|1300|N 20180724|IEAWW|0|100|100|N 20180724|IEC|0|0|496|N 20180724|IEF|0|24640|26140|N 20180724|IEFA|0|33244|44993|N 20180724|IEMG|0|123791|162270|N 20180724|IEO|0|0|100|N 20180724|IEP|0|200|3061|N 20180724|IEUR|0|0|800|N 20180724|IEV|0|1100|4100|N 20180724|IEX|266|50855|96887|N 20180724|IEZ|0|0|200|N 20180724|IFF|41|80388|141831|N 20180724|IFN|0|1831|2969|N 20180724|IGA|0|3181|9428|N 20180724|IGC|0|100|100|N 20180724|IGD|0|13530|44696|N 20180724|IGI|0|2024|3383|N 20180724|IGLD|0|0|900|N 20180724|IGR|0|12769|24443|N 20180724|IGT|17200|172130|360968|N 20180724|IGV|0|675|975|N 20180724|IHC|0|330|2156|N 20180724|IHD|0|5698|15513|N 20180724|IHE|0|0|200|N 20180724|IHG|600|19911|29180|N 20180724|IHI|0|300|300|N 20180724|IHIT|0|200|960|N 20180724|IHTA|0|7625|13874|N 20180724|IID|0|2499|5603|N 20180724|IIF|0|1046|2044|N 20180724|III|0|382|382|N 20180724|IIIN|0|100|400|N 20180724|IIIV|0|100|3500|N 20180724|IIM|0|11876|14433|N 20180724|IIN|0|1576|2076|N 20180724|IIPR|14|10069|15360|N 20180724|IIPRPRA|0|0|5|N 20180724|IIVI|0|2545|2945|N 20180724|IJH|0|8364|10164|N 20180724|IJJ|0|0|100|N 20180724|IJR|0|70903|87872|N 20180724|IJS|0|100|100|N 20180724|IJT|0|100|300|N 20180724|ILF|0|37701|84020|N 20180724|ILG|0|2100|4452|N 20180724|ILMN|0|9712|21650|N 20180724|ILPT|0|300|900|N 20180724|IMAX|10|87839|123040|N 20180724|IMDZ|0|1100|1200|N 20180724|IMGN|0|62583|79587|N 20180724|IMMR|0|4723|7617|N 20180724|IMMU|0|8575|15299|N 20180724|IMNP|0|500|2333|N 20180724|IMO|0|400|500|N 20180724|IMPV|0|1200|3273|N 20180724|IMUC|0|0|200|N 20180724|IMV|0|100|100|N 20180724|INAP|0|1760|4310|N 20180724|INB|0|7734|13503|N 20180724|INBK|0|100|100|N 20180724|INCY|0|5400|14961|N 20180724|INDA|0|41849|46199|N 20180724|INDB|0|600|1200|N 20180724|INF|700|3877|12502|N 20180724|INFI|0|6600|7700|N 20180724|INFN|0|75327|214549|N 20180724|INFO|0|5502|11938|N 20180724|INFY|1465|787448|1080275|N 20180724|ING|15944|603845|776159|N 20180724|INGN|0|2000|2200|N 20180724|INGR|8263|78309|158840|N 20180724|INN|0|84938|219500|N 20180724|INNPRD|0|800|900|N 20180724|INNPRE|0|100|1594|N 20180724|INNT|359|359|2759|N 20180724|INO|0|9817|12497|N 20180724|INOV|0|1281|1681|N 20180724|INPX|0|664|664|N 20180724|INSE|0|0|1000|N 20180724|INSG|0|400|900|N 20180724|INSI|711|713|1706|N 20180724|INSM|0|2836|2836|N 20180724|INSP|0|14337|28206|N 20180724|INST|0|29728|52153|N 20180724|INSW|0|15655|23483|N 20180724|INSWPRA|0|300|700|N 20180724|INSY|0|851|851|N 20180724|INT|0|259220|371032|N 20180724|INTC|620|299512|384209|N 20180724|INTU|0|2218|3318|N 20180724|INTX|0|300|450|N 20180724|INVA|0|5834|8434|N 20180724|INVH|181|265506|610603|N 20180724|INWK|0|700|1000|N 20180724|INXN|90|53642|96735|N 20180724|IO|229|13055|23359|N 20180724|IONS|0|2800|4000|N 20180724|IOSP|0|700|1400|N 20180724|IOTS|0|2400|3500|N 20180724|IOVA|0|4705|5705|N 20180724|IP|1570|256775|447325|N 20180724|IPAR|0|500|500|N 20180724|IPAY|0|1700|2000|N 20180724|IPCI|0|2450|2450|N 20180724|IPE|0|200|300|N 20180724|IPG|1825|793724|1553925|N 20180724|IPGP|0|2500|2800|N 20180724|IPHI|19|190272|259135|N 20180724|IPI|23730|112745|180018|N 20180724|IPLPRD|0|0|724|N 20180724|IPOA|0|1200|4756|N 20180724|IPOAU|0|770|850915|N 20180724|IPOAWS|0|300|30000|N 20180724|IQ|200|50586|73772|N 20180724|IQDF|0|0|100|N 20180724|IQI|0|9848|17210|N 20180724|IQV|1419|529866|879492|N 20180724|IR|242|132641|335092|N 20180724|IRBT|0|20762|22134|N 20180724|IRDM|0|4943|5943|N 20180724|IRET|0|113014|222268|N 20180724|IRETPRC|0|0|181|N 20180724|IRL|0|200|413|N 20180724|IRM|773|203562|494372|N 20180724|IRMD|0|100|100|N 20180724|IRR|1000|20795|78830|N 20180724|IRS|0|4211|14596|N 20180724|IRT|209|102625|201285|N 20180724|IRTC|0|2100|2781|N 20180724|IRWD|0|5700|6200|N 20180724|ISBC|0|25249|50813|N 20180724|ISCA|0|800|1100|N 20180724|ISD|0|11327|15831|N 20180724|ISF|0|8982|13056|N 20180724|ISG|0|1604|5593|N 20180724|ISR|0|4168|4768|N 20180724|ISRG|0|5081|6809|N 20180724|ISTB|0|200|200|N 20180724|IT|244|62602|126161|N 20180724|ITA|0|0|400|N 20180724|ITB|0|79640|100966|N 20180724|ITCB|0|621|6853|N 20180724|ITCI|0|1100|1500|N 20180724|ITE|0|600|600|N 20180724|ITG|0|4551|28761|N 20180724|ITGR|0|30502|216637|N 20180724|ITOT|0|6500|10100|N 20180724|ITRI|0|1450|1450|N 20180724|ITRN|0|200|907|N 20180724|ITT|150|79998|110236|N 20180724|ITUB|6364|1676268|3056892|N 20180724|ITUS|0|700|800|N 20180724|ITW|2311|386712|690481|N 20180724|IUSG|0|2000|2300|N 20180724|IUSV|0|300|500|N 20180724|IVAC|0|700|900|N 20180724|IVC|17|11212|35907|N 20180724|IVE|0|4300|5055|N 20180724|IVH|0|6030|15844|N 20180724|IVLU|0|0|100|N 20180724|IVR|30|122389|220052|N 20180724|IVRPRA|0|0|100|N 20180724|IVRPRB|0|0|50|N 20180724|IVRPRC|0|902|1755|N 20180724|IVTY|0|700|1100|N 20180724|IVV|0|29545|36645|N 20180724|IVW|0|7500|8800|N 20180724|IVZ|2333|475121|911487|N 20180724|IWB|0|9184|10684|N 20180724|IWD|0|10830|13430|N 20180724|IWF|0|17722|20120|N 20180724|IWM|0|226589|437635|N 20180724|IWN|0|11100|11700|N 20180724|IWO|0|6700|14600|N 20180724|IWP|0|500|800|N 20180724|IWR|0|200|200|N 20180724|IWS|0|6609|6709|N 20180724|IWV|0|4700|5500|N 20180724|IX|110|1664|4975|N 20180724|IXC|0|300|300|N 20180724|IXN|0|100|100|N 20180724|IXUS|0|400|400|N 20180724|IYE|0|3404|5304|N 20180724|IYF|0|8459|8659|N 20180724|IYK|0|0|300|N 20180724|IYR|0|107161|128865|N 20180724|IYT|0|300|500|N 20180724|IYZ|0|400|400|N 20180724|IZEA|0|1000|1642|N 20180724|JACK|0|1412|2712|N 20180724|JAG|0|136595|179199|N 20180724|JAX|395|1003|4232|N 20180724|JAZZ|0|2375|2725|N 20180724|JBGS|22|33085|71802|N 20180724|JBHT|0|6700|9930|N 20180724|JBL|520|242540|348421|N 20180724|JBLU|21471|129754|174310|N 20180724|JBN|0|800|2100|N 20180724|JBR|0|1080|1920|N 20180724|JBT|20|15745|26937|N 20180724|JCAP|800|19434|35348|N 20180724|JCAPPRB|0|0|1484|N 20180724|JCE|0|10040|17073|N 20180724|JCI|3130|490516|705528|N 20180724|JCO|0|4900|7125|N 20180724|JCOM|0|2000|2700|N 20180724|JCP|8625|1902177|2691016|N 20180724|JD|0|175869|417825|N 20180724|JDD|0|3146|9496|N 20180724|JE|14547|38063|49115|N 20180724|JEC|841|93153|172061|N 20180724|JEF|1100|116708|600247|N 20180724|JELD|946|77839|119326|N 20180724|JEMD|0|1764|31393|N 20180724|JEPRA|0|114|897|N 20180724|JEQ|0|1187|2119|N 20180724|JFR|441|15308|53424|N 20180724|JGH|8|4099|8325|N 20180724|JHA|0|3819|23100|N 20180724|JHB|0|1500|5595|N 20180724|JHD|0|2500|13830|N 20180724|JHG|0|42932|91043|N 20180724|JHI|0|822|2721|N 20180724|JHS|0|1086|4378|N 20180724|JHX|267|4282|6535|N 20180724|JHY|0|2787|6884|N 20180724|JILL|461|80058|114089|N 20180724|JJSF|0|100|100|N 20180724|JKHY|0|600|900|N 20180724|JKS|1022|70130|117787|N 20180724|JLL|308|112845|143620|N 20180724|JLS|0|1198|2497|N 20180724|JMBA|0|0|200|N 20180724|JMEI|738|208715|418079|N 20180724|JMF|0|11537|37068|N 20180724|JMLP|0|5178|20914|N 20180724|JMM|0|500|4429|N 20180724|JMP|0|0|5707|N 20180724|JMPB|0|1687|1987|N 20180724|JMPD|0|500|500|N 20180724|JMT|0|300|2840|N 20180724|JMU|0|300|300|N 20180724|JNCE|0|300|400|N 20180724|JNJ|6271|578375|1567311|N 20180724|JNK|0|86751|103020|N 20180724|JNP|0|0|117|N 20180724|JNPR|5983|620320|1304794|N 20180724|JNUG|0|25734|38746|N 20180724|JOBS|0|1101|2500|N 20180724|JOE|0|86951|118633|N 20180724|JOF|0|1282|3212|N 20180724|JONE|83934|100374|125714|N 20180724|JOUT|0|0|100|N 20180724|JP|0|20986|36392|N 20180724|JPC|5702|61240|114006|N 20180724|JPI|0|2289|3315|N 20180724|JPM|2521|1076197|2693564|N 20180724|JPMPRA|0|96116|105647|N 20180724|JPMPRB|0|4426|18459|N 20180724|JPMPRE|0|30239|41396|N 20180724|JPMPRF|0|2472|41884|N 20180724|JPMPRG|0|20045|26655|N 20180724|JPMPRH|0|10862|19756|N 20180724|JPMWS|100|1947|4922|N 20180724|JPS|7099|40146|66707|N 20180724|JPST|0|0|200|N 20180724|JPT|0|1940|6970|N 20180724|JQC|0|127801|191304|N 20180724|JRI|0|4642|10052|N 20180724|JRJC|0|0|200|N 20180724|JRO|0|15766|29441|N 20180724|JRS|0|4478|12540|N 20180724|JRSH|0|100|400|N 20180724|JRVR|0|500|700|N 20180724|JSD|0|1002|10995|N 20180724|JT|10|7219|11750|N 20180724|JTA|0|3505|6957|N 20180724|JTD|0|2271|3440|N 20180724|JWA|251|47550|167865|N 20180724|JWB|0|0|319|N 20180724|JWN|3277|214056|318714|N 20180724|JYNT|0|300|300|N 20180724|K|1098|152629|288647|N 20180724|KAAC|0|1000|1000|N 20180724|KAI|0|3653|15575|N 20180724|KALA|0|900|1400|N 20180724|KALU|0|3100|3600|N 20180724|KAMN|0|33083|93617|N 20180724|KANG|0|1486|1486|N 20180724|KAP|0|1|1|N 20180724|KAR|0|78465|167599|N 20180724|KB|1|63264|104107|N 20180724|KBA|0|300|800|N 20180724|KBAL|0|0|500|N 20180724|KBE|0|59912|67412|N 20180724|KBH|4258|230457|363367|N 20180724|KBR|0|194873|246414|N 20180724|KBWB|0|9800|26203|N 20180724|KDMN|0|143756|166892|N 20180724|KDP|568|290713|642219|N 20180724|KE|0|300|400|N 20180724|KED|0|4337|8454|N 20180724|KEG|0|7308|11225|N 20180724|KELYA|0|300|300|N 20180724|KEM|500|208559|352677|N 20180724|KEP|100|169728|237834|N 20180724|KERX|0|11739|14739|N 20180724|KEX|37|53761|97638|N 20180724|KEY|4148|1478835|2312458|N 20180724|KEYPRI|0|3531|20098|N 20180724|KEYS|909|46321|140960|N 20180724|KEYW|0|1500|2630|N 20180724|KF|0|166|463|N 20180724|KFRC|0|1178|1478|N 20180724|KFS|0|717|1268|N 20180724|KFY|301|65592|178982|N 20180724|KGC|13020|1824618|2237406|N 20180724|KHC|700|53102|109082|N 20180724|KIDS|0|0|300|N 20180724|KIE|0|100|100|N 20180724|KIM|87|282197|912205|N 20180724|KIMPRI|0|565|1990|N 20180724|KIMPRJ|0|1200|5608|N 20180724|KIMPRK|0|839|1546|N 20180724|KIMPRL|1854|5758|7145|N 20180724|KIMPRM|0|702|15461|N 20180724|KIN|0|500|1000|N 20180724|KIO|0|7340|16957|N 20180724|KIRK|0|300|500|N 20180724|KKR|2742|626017|1176643|N 20180724|KKRPRA|0|195|4076|N 20180724|KKRPRB|0|300|843|N 20180724|KL|3417|195898|259031|N 20180724|KLAC|0|5979|7937|N 20180724|KLIC|0|9586|12799|N 20180724|KLXI|0|300|500|N 20180724|KMB|817|404978|646164|N 20180724|KMF|0|1377|9612|N 20180724|KMG|0|12618|25240|N 20180724|KMI|1755|3023489|4932847|N 20180724|KMIPRA|400|53093|86614|N 20180724|KMM|0|1100|2628|N 20180724|KMPA|1000|3707|7106|N 20180724|KMPH|0|500|1211|N 20180724|KMPR|50|43025|78876|N 20180724|KMT|100|178743|319226|N 20180724|KMX|215|162440|338202|N 20180724|KN|172|206114|263119|N 20180724|KNDI|0|200|300|N 20180724|KNL|540|33366|70905|N 20180724|KNOP|0|5399|11629|N 20180724|KNX|24580|302402|736781|N 20180724|KO|16756|1998379|3506608|N 20180724|KODK|3763|20524|30110|N 20180724|KOF|289|8901|11416|N 20180724|KOP|390|12908|22796|N 20180724|KOPN|0|300|700|N 20180724|KORS|321|197633|788228|N 20180724|KOS|0|161082|286480|N 20180724|KPTI|0|1300|2900|N 20180724|KR|7006|989393|1596241|N 20180724|KRA|361|24579|48176|N 20180724|KRC|36|49722|129465|N 20180724|KRE|0|186983|210880|N 20180724|KREF|0|11098|13643|N 20180724|KRG|1397|119193|264322|N 20180724|KRNT|0|445|1090|N 20180724|KRNY|0|500|1600|N 20180724|KRO|737|69778|91495|N 20180724|KRP|1300|3059|5389|N 20180724|KS|0|45683|143213|N 20180724|KSM|0|1900|7790|N 20180724|KSS|974|106055|320414|N 20180724|KST|0|0|252|N 20180724|KSU|652|124365|229135|N 20180724|KSUPR|0|0|69|N 20180724|KT|0|67254|187182|N 20180724|KTF|0|5010|18521|N 20180724|KTOS|0|20205|38279|N 20180724|KTOV|0|360|3960|N 20180724|KTP|0|899|2899|N 20180724|KTWO|0|600|1900|N 20180724|KURA|0|500|700|N 20180724|KW|475|253084|327171|N 20180724|KWEB|0|1400|1500|N 20180724|KWR|0|6345|9253|N 20180724|KYE|0|10513|20522|N 20180724|KYN|117|21879|45881|N 20180724|KYNPRF|0|0|1513|N 20180724|L|10|130782|395696|N 20180724|LABL|0|1840|2240|N 20180724|LABU|0|1154|1154|N 20180724|LAC|5584|16887|42985|N 20180724|LAD|561|57115|89130|N 20180724|LADR|23|43899|159774|N 20180724|LAKE|0|194|294|N 20180724|LAMR|0|2581|2881|N 20180724|LAND|0|0|100|N 20180724|LASR|0|373|473|N 20180724|LAUR|0|1300|4301|N 20180724|LAWS|0|0|100|N 20180724|LAZ|154|39992|102975|N 20180724|LB|1608|441041|768277|N 20180724|LBAI|0|378|478|N 20180724|LBC|0|100|100|N 20180724|LBIX|0|0|300|N 20180724|LBRDA|0|300|1500|N 20180724|LBRDK|0|2538|2838|N 20180724|LBRT|20|49091|105596|N 20180724|LBTYA|0|5886|7386|N 20180724|LBTYK|0|2750|8550|N 20180724|LBY|0|800|1600|N 20180724|LC|450|995146|1595597|N 20180724|LCI|18|47722|67169|N 20180724|LCII|0|55126|66327|N 20180724|LCM|10|7161|18177|N 20180724|LDF|0|2900|4100|N 20180724|LDL|318|4969|9972|N 20180724|LDOS|2808|100046|279870|N 20180724|LDP|0|2503|15458|N 20180724|LE|0|700|900|N 20180724|LEA|145|79391|178471|N 20180724|LECO|0|2312|2312|N 20180724|LEE|63|2516|25099|N 20180724|LEG|882|247581|307099|N 20180724|LEJU|200|1620|5494|N 20180724|LEN|2941|399983|816811|N 20180724|LENB|236|24992|51188|N 20180724|LEO|0|12795|35288|N 20180724|LEVL|0|100|200|N 20180724|LEXEA|0|1800|2800|N 20180724|LFC|103|56044|118650|N 20180724|LFGR|0|3789|8027|N 20180724|LFUS|0|100|200|N 20180724|LFVN|0|100|100|N 20180724|LGC|0|0|450|N 20180724|LGCU|0|2600|2600|N 20180724|LGCWS|0|800|1100|N 20180724|LGCY|0|907|2637|N 20180724|LGFA|6|70821|153485|N 20180724|LGFB|69|24923|78809|N 20180724|LGI|0|1560|13543|N 20180724|LGIH|0|1500|1800|N 20180724|LGND|0|500|700|N 20180724|LH|168|99582|148270|N 20180724|LHCG|0|941|1141|N 20180724|LHCWS|0|300|300|N 20180724|LHO|334|64678|192392|N 20180724|LHOPRI|0|100|100|N 20180724|LHOPRJ|0|200|289|N 20180724|LIFE|0|300|300|N 20180724|LII|134|98484|149484|N 20180724|LILA|0|1400|1900|N 20180724|LILAK|0|4125|6886|N 20180724|LIQT|0|116|116|N 20180724|LIT|0|6200|12980|N 20180724|LITB|0|4210|5304|N 20180724|LITE|0|21776|39044|N 20180724|LIVN|0|2800|4800|N 20180724|LJPC|0|2700|3784|N 20180724|LKFN|0|400|400|N 20180724|LKM|205|146296|214547|N 20180724|LKQ|0|15185|21170|N 20180724|LKSD|33|25221|46324|N 20180724|LL|105|103637|141917|N 20180724|LLEX|0|200|920|N 20180724|LLL|246|59688|115954|N 20180724|LLNW|0|12460|17537|N 20180724|LLY|2577|755801|1571510|N 20180724|LM|0|116395|179189|N 20180724|LMAT|0|593|693|N 20180724|LMFA|0|1973|1973|N 20180724|LMHA|0|1484|3225|N 20180724|LMHB|0|7372|20615|N 20180724|LMNR|0|1300|1900|N 20180724|LMNX|0|2600|3000|N 20180724|LMRK|0|200|200|N 20180724|LMT|3503|377249|627486|N 20180724|LN|151|15337|29302|N 20180724|LNC|531|139958|312125|N 20180724|LNCWS|0|0|600|N 20180724|LNDC|0|100|200|N 20180724|LNG|0|1800|3600|N 20180724|LNN|1|23110|36403|N 20180724|LNT|999|268079|544661|N 20180724|LNTH|0|2800|4400|N 20180724|LOB|0|300|300|N 20180724|LOCO|0|2846|4346|N 20180724|LODE|0|160|160|N 20180724|LOGI|0|1000|1200|N 20180724|LOGM|0|1600|2400|N 20180724|LOMA|300|22048|58271|N 20180724|LONE|0|790|2900|N 20180724|LOPE|0|2050|2850|N 20180724|LOR|0|2776|15691|N 20180724|LORL|0|0|100|N 20180724|LOV|0|0|100|N 20180724|LOVE|0|500|1242|N 20180724|LOW|2228|253194|552270|N 20180724|LOXO|0|2243|2843|N 20180724|LPG|1235|17421|33091|N 20180724|LPI|625|359254|730323|N 20180724|LPL|22|151830|263651|N 20180724|LPLA|0|2600|5927|N 20180724|LPNT|0|3167|8894|N 20180724|LPSN|0|6786|19947|N 20180724|LPT|19|137866|458804|N 20180724|LPTX|0|100|100|N 20180724|LPX|468|127116|402286|N 20180724|LQD|0|35481|63467|N 20180724|LQDT|0|400|700|N 20180724|LRAD|0|0|100|N 20180724|LRCX|0|5836|8236|N 20180724|LRN|0|13228|28281|N 20180724|LSCC|0|26587|65074|N 20180724|LSI|64|22375|60460|N 20180724|LSTR|0|4102|4502|N 20180724|LSXMA|0|400|500|N 20180724|LSXMK|0|3201|4601|N 20180724|LTBR|0|500|500|N 20180724|LTC|76|26052|80915|N 20180724|LTM|6|35321|96876|N 20180724|LTN|0|8000|8000|N 20180724|LTRPA|0|1009|1809|N 20180724|LTSF|0|2400|2500|N 20180724|LTXB|0|3757|4057|N 20180724|LUB|0|200|852|N 20180724|LULU|0|3582|6484|N 20180724|LUV|395|399392|872923|N 20180724|LVS|1573|497609|1022879|N 20180724|LW|0|150503|555404|N 20180724|LX|0|2300|2800|N 20180724|LXFR|0|3944|13610|N 20180724|LXFT|49|5897|22249|N 20180724|LXP|128|115189|416546|N 20180724|LXPPRC|0|300|900|N 20180724|LXRX|0|2478|2578|N 20180724|LXU|0|24105|36378|N 20180724|LYB|449|94466|439362|N 20180724|LYG|10900|272792|422939|N 20180724|LYTS|0|534|734|N 20180724|LYV|393|243973|311262|N 20180724|LZB|905|76618|113386|N 20180724|M|2920|763497|1173410|N 20180724|MA|1002|530664|859541|N 20180724|MAA|53|47929|175770|N 20180724|MAC|522|67246|246324|N 20180724|MAG|0|400|778|N 20180724|MAIN|816|51799|64430|N 20180724|MAN|265|85546|218693|N 20180724|MANH|0|6326|8926|N 20180724|MANT|0|600|1200|N 20180724|MANU|3|531|2573|N 20180724|MAR|0|12949|18662|N 20180724|MARA|0|56980|77528|N 20180724|MARK|0|1000|2000|N 20180724|MAS|779|311526|596691|N 20180724|MASI|0|6096|11076|N 20180724|MAT|0|47014|57914|N 20180724|MATR|0|0|100|N 20180724|MATW|0|1200|1640|N 20180724|MATX|193|24012|57866|N 20180724|MAV|0|5595|8320|N 20180724|MAXR|8549|48590|59173|N 20180724|MB|0|3200|4500|N 20180724|MBB|0|2900|5100|N 20180724|MBFI|0|610|1410|N 20180724|MBI|0|172614|359557|N 20180724|MBII|0|2900|3100|N 20180724|MBIN|0|0|100|N 20180724|MBOT|0|596|596|N 20180724|MBRX|0|2700|2800|N 20180724|MBT|297|135663|635512|N 20180724|MBUU|0|100|600|N 20180724|MC|87|99086|149894|N 20180724|MCA|0|8582|17256|N 20180724|MCB|0|3505|6052|N 20180724|MCC|0|3640|6526|N 20180724|MCD|1900|219472|853554|N 20180724|MCF|0|500|500|N 20180724|MCFT|0|254|700|N 20180724|MCHI|0|102604|148950|N 20180724|MCHP|0|5700|9289|N 20180724|MCHX|0|0|100|N 20180724|MCI|800|1002|8563|N 20180724|MCK|515|78376|378635|N 20180724|MCN|0|3046|5981|N 20180724|MCO|100|57339|133011|N 20180724|MCR|0|10898|20306|N 20180724|MCRB|0|400|600|N 20180724|MCRN|28|76909|344838|N 20180724|MCS|379|15219|25028|N 20180724|MCV|0|100|4299|N 20180724|MCX|0|700|700|N 20180724|MCY|9|13258|22551|N 20180724|MD|14|62157|163982|N 20180724|MDB|200|7282|11339|N 20180724|MDC|1993|71088|105719|N 20180724|MDCA|0|900|1630|N 20180724|MDCO|0|4100|5500|N 20180724|MDGL|0|1500|2200|N 20180724|MDGS|0|12642|30584|N 20180724|MDGSW|701|1401|1401|N 20180724|MDLQ|0|575|575|N 20180724|MDLX|0|100|4612|N 20180724|MDLY|1000|3197|16571|N 20180724|MDLZ|0|114072|197905|N 20180724|MDP|10|44226|60212|N 20180724|MDR|6756|242710|350146|N 20180724|MDRX|0|18080|34801|N 20180724|MDSO|1848|25892|34104|N 20180724|MDT|1499|459993|1128950|N 20180724|MDU|27|88252|168928|N 20180724|MDXG|0|20046|31026|N 20180724|MDY|0|1900|3500|N 20180724|MED|15|31437|69535|N 20180724|MEDP|0|500|1200|N 20180724|MEET|0|21059|26959|N 20180724|MEI|4|15085|40121|N 20180724|MEIP|0|1450|2050|N 20180724|MELI|0|12630|38402|N 20180724|MEN|0|3651|11884|N 20180724|MEOH|400|3645|4945|N 20180724|MERC|0|1275|1875|N 20180724|MERPRK|880|3990|8633|N 20180724|MESO|0|300|600|N 20180724|MET|1272|482699|849975|N 20180724|METC|0|600|1100|N 20180724|METPRA|0|1777|3017|N 20180724|METPRE|0|18411|118605|N 20180724|MEXX|0|0|678|N 20180724|MFA|12193|173712|490336|N 20180724|MFAPRB|0|447|903|N 20180724|MFC|107675|481885|607385|N 20180724|MFCB|0|370|370|N 20180724|MFD|0|2130|5788|N 20180724|MFG|0|24300|64481|N 20180724|MFGP|3974|76584|130412|N 20180724|MFL|0|793|6892|N 20180724|MFM|0|17754|26416|N 20180724|MFO|0|500|500|N 20180724|MFT|0|224|1509|N 20180724|MFV|0|8597|9433|N 20180724|MG|0|3946|13617|N 20180724|MGA|22098|78560|131082|N 20180724|MGEN|0|300|600|N 20180724|MGF|0|278|1296|N 20180724|MGI|0|1000|7514|N 20180724|MGIC|0|200|600|N 20180724|MGK|0|200|400|N 20180724|MGLN|0|2100|2500|N 20180724|MGM|15008|1058886|1574017|N 20180724|MGNX|0|3191|6791|N 20180724|MGP|11|37054|112767|N 20180724|MGPI|0|1200|1200|N 20180724|MGRC|0|500|700|N 20180724|MGTA|0|600|600|N 20180724|MGTX|0|0|100|N 20180724|MGU|0|1914|9772|N 20180724|MHD|0|857|1896|N 20180724|MHE|0|300|1835|N 20180724|MHF|0|4209|6404|N 20180724|MHI|0|4206|10703|N 20180724|MHK|730|114299|168533|N 20180724|MHLA|0|260|3134|N 20180724|MHLD|0|1200|1500|N 20180724|MHN|0|3498|5956|N 20180724|MHNC|0|1170|3877|N 20180724|MHO|469|23894|46609|N 20180724|MHPRA|0|9374|12533|N 20180724|MHPRC|0|2256|4721|N 20180724|MHPRD|0|8848|20779|N 20180724|MIC|24|215532|356894|N 20180724|MICR|0|100|100|N 20180724|MICT|0|400|500|N 20180724|MIDD|0|2010|2310|N 20180724|MIE|0|8580|18286|N 20180724|MIK|0|17814|25660|N 20180724|MIME|0|1334|4234|N 20180724|MIN|0|11247|29864|N 20180724|MINI|0|400|700|N 20180724|MINT|0|1099|2099|N 20180724|MITK|0|1000|2345|N 20180724|MITL|3300|19359|51559|N 20180724|MITT|0|8475|17891|N 20180724|MITTPRA|0|476|476|N 20180724|MITTPRB|0|200|300|N 20180724|MIXT|100|18536|28432|N 20180724|MIY|0|3135|7663|N 20180724|MJ|0|0|200|N 20180724|MKC|442|76417|139443|N 20180724|MKCV|0|187|200|N 20180724|MKL|46|3250|5545|N 20180724|MKSI|0|1100|2900|N 20180724|MKTX|0|13356|18759|N 20180724|MLCO|0|39546|91835|N 20180724|MLHR|0|1661|5288|N 20180724|MLI|0|67158|199330|N 20180724|MLM|0|60402|90173|N 20180724|MLNT|0|722|4914|N 20180724|MLNX|0|2900|4255|N 20180724|MLP|2|2071|4297|N 20180724|MLPA|0|800|1400|N 20180724|MLPI|0|400|900|N 20180724|MLPX|0|100|100|N 20180724|MLR|0|1892|4021|N 20180724|MMC|320|247184|687329|N 20180724|MMD|0|4574|20897|N 20180724|MMI|0|40105|87374|N 20180724|MMLP|0|560|1460|N 20180724|MMM|4703|780639|1211784|N 20180724|MMP|0|89820|150605|N 20180724|MMS|15|22511|54284|N 20180724|MMSI|0|5300|8050|N 20180724|MMT|18|9012|28135|N 20180724|MMU|0|5405|15006|N 20180724|MMYT|0|1129|2038|N 20180724|MN|10|2383|7984|N 20180724|MNA|0|0|100|N 20180724|MNE|0|27|733|N 20180724|MNGA|0|6771|6771|N 20180724|MNK|1631|276311|1073759|N 20180724|MNKD|0|19442|24057|N 20180724|MNLO|0|1300|1700|N 20180724|MNOV|0|300|300|N 20180724|MNP|0|356|6756|N 20180724|MNR|0|25698|97613|N 20180724|MNRO|0|2000|3475|N 20180724|MNRPRC|0|889|1497|N 20180724|MNST|100|20576|30037|N 20180724|MNTA|0|1641|2141|N 20180724|MO|9949|460354|1563974|N 20180724|MOBL|0|5300|10900|N 20180724|MOD|527|32055|191601|N 20180724|MODN|19|9384|31104|N 20180724|MOGA|977|6730|23438|N 20180724|MOH|2038|70373|163526|N 20180724|MOMO|5300|59853|160022|N 20180724|MOR|0|2200|2400|N 20180724|MORL|0|500|500|N 20180724|MORN|0|1310|1910|N 20180724|MOS|118773|778144|1484641|N 20180724|MOSC|0|287|887|N 20180724|MOSCWS|0|0|100|N 20180724|MOTS|0|0|100|N 20180724|MOV|293|23612|100207|N 20180724|MPA|0|1497|7468|N 20180724|MPAA|0|600|700|N 20180724|MPACU|0|0|100|N 20180724|MPC|1287|519822|987284|N 20180724|MPLX|1140|108506|281969|N 20180724|MPO|537|5192|15532|N 20180724|MPPRD|0|400|422|N 20180724|MPV|0|339|340|N 20180724|MPVD|1100|1100|1100|N 20180724|MPW|32|241270|523659|N 20180724|MPWR|0|2500|4200|N 20180724|MPX|164|4110|6896|N 20180724|MQT|0|3346|7467|N 20180724|MQY|0|1620|8878|N 20180724|MRC|0|412798|533468|N 20180724|MRCY|0|1214|9533|N 20180724|MRIN|0|0|678|N 20180724|MRK|9153|1490766|2755164|N 20180724|MRNS|0|1300|1600|N 20180724|MRO|11674|699848|1500136|N 20180724|MRSN|0|9934|11720|N 20180724|MRT|666|51348|78234|N 20180724|MRTN|0|6015|9238|N 20180724|MRTX|0|3271|3671|N 20180724|MRUS|0|200|300|N 20180724|MRVL|501|141938|211395|N 20180724|MS|3093|770554|1993253|N 20180724|MSA|153|17065|40723|N 20180724|MSB|0|5984|9210|N 20180724|MSBI|0|100|300|N 20180724|MSCI|5273|194297|267431|N 20180724|MSD|0|5910|9142|N 20180724|MSF|0|2962|4640|N 20180724|MSFT|300|253515|703796|N 20180724|MSG|0|17012|49997|N 20180724|MSGN|58|27387|79968|N 20180724|MSI|1037|94165|230247|N 20180724|MSL|0|2494|6233|N 20180724|MSM|12|34074|105483|N 20180724|MSP|0|7782|11339|N 20180724|MSPRA|2862|11430|21126|N 20180724|MSPRE|0|2345|9435|N 20180724|MSPRF|0|876|21602|N 20180724|MSPRG|0|1087|5962|N 20180724|MSPRI|0|5282|9132|N 20180724|MSPRK|0|6201|11885|N 20180724|MT|14382|323728|580917|N 20180724|MTB|856|85892|229989|N 20180724|MTBC|0|1200|1200|N 20180724|MTCH|0|11767|15683|N 20180724|MTD|27|24706|36726|N 20180724|MTDR|379|146080|238491|N 20180724|MTEM|0|200|200|N 20180724|MTG|37|359401|711754|N 20180724|MTGE|0|1600|2200|N 20180724|MTH|526|68346|157372|N 20180724|MTL|100|6752|13859|N 20180724|MTLS|0|700|3383|N 20180724|MTN|56|17041|39225|N 20180724|MTNB|0|100|100|N 20180724|MTOR|5228|47661|170821|N 20180724|MTR|0|2|121|N 20180724|MTRN|0|18602|36488|N 20180724|MTRX|0|300|700|N 20180724|MTSC|0|400|400|N 20180724|MTSI|0|900|1400|N 20180724|MTSL|1709|1709|2259|N 20180724|MTT|0|5463|11191|N 20180724|MTUM|0|7100|7300|N 20180724|MTW|100|41210|76959|N 20180724|MTX|100|20263|76621|N 20180724|MTZ|0|57771|116324|N 20180724|MU|512|303293|850944|N 20180724|MUA|500|2465|6794|N 20180724|MUB|0|2619|9496|N 20180724|MUC|3100|6552|20856|N 20180724|MUE|0|4068|19303|N 20180724|MUFG|1|81082|207198|N 20180724|MUH|0|2455|10011|N 20180724|MUI|0|3059|11347|N 20180724|MUJ|0|6410|13111|N 20180724|MUR|310|124558|318511|N 20180724|MUS|38|1996|10406|N 20180724|MUSA|1063|269007|297288|N 20180724|MUX|11062|427958|624476|N 20180724|MVC|0|5109|11024|N 20180724|MVF|0|14660|27934|N 20180724|MVIS|0|13209|16715|N 20180724|MVO|1|1887|3824|N 20180724|MVT|0|2260|3594|N 20180724|MVV|0|0|200|N 20180724|MWA|0|256871|523906|N 20180724|MX|98|24673|106377|N 20180724|MXC|0|100|100|N 20180724|MXE|0|200|2326|N 20180724|MXF|0|483|5175|N 20180724|MXIM|100|16417|34211|N 20180724|MXL|505|138725|157062|N 20180724|MXWL|0|300|300|N 20180724|MYC|0|2792|8191|N 20180724|MYD|0|6178|8848|N 20180724|MYE|0|16160|37377|N 20180724|MYF|0|505|5574|N 20180724|MYGN|0|4300|4900|N 20180724|MYI|0|13247|29021|N 20180724|MYJ|0|1471|3964|N 20180724|MYL|0|6171|27251|N 20180724|MYN|0|4692|10903|N 20180724|MYO|0|100|100|N 20180724|MYOK|0|3712|4880|N 20180724|MYOV|835|35183|60249|N 20180724|MYRG|0|500|700|N 20180724|MYSZ|0|1723|4703|N 20180724|MZA|0|3945|5550|N 20180724|MZF|0|1747|63805|N 20180724|MZOR|0|3630|3830|N 20180724|NAC|120|35487|45173|N 20180724|NAD|0|16456|35130|N 20180724|NAK|800|2300|2300|N 20180724|NAN|6100|7658|14070|N 20180724|NANO|0|600|800|N 20180724|NAO|0|3922|10045|N 20180724|NAP|0|5424|8573|N 20180724|NAT|24|108553|170073|N 20180724|NATI|0|1635|2235|N 20180724|NAV|214|45666|95583|N 20180724|NAVB|0|1947|1947|N 20180724|NAVG|0|100|400|N 20180724|NAVI|0|22925|51430|N 20180724|NAZ|0|1899|7970|N 20180724|NBB|0|809|1133|N 20180724|NBD|0|1050|12697|N 20180724|NBEV|0|1500|1500|N 20180724|NBHC|49|25509|39420|N 20180724|NBIX|0|2700|4900|N 20180724|NBL|955|386423|728678|N 20180724|NBLX|0|6830|11353|N 20180724|NBN|0|0|100|N 20180724|NBO|0|0|100|N 20180724|NBR|1845|1566642|2402970|N 20180724|NBRPRA|0|300|1482|N 20180724|NBRV|0|0|200|N 20180724|NBTB|0|100|100|N 20180724|NBW|0|100|100|N 20180724|NC|207|1951|5295|N 20180724|NCA|0|1318|5040|N 20180724|NCB|0|81|1466|N 20180724|NCI|9|20127|72980|N 20180724|NCLH|790|244483|440542|N 20180724|NCMI|0|1100|4655|N 20180724|NCOM|0|100|200|N 20180724|NCR|840|102635|181825|N 20180724|NCS|4773|88945|510301|N 20180724|NCSM|0|100|100|N 20180724|NCTY|0|1000|1000|N 20180724|NCV|10000|30479|34943|N 20180724|NCZ|0|15654|30457|N 20180724|NDAQ|0|2200|4737|N 20180724|NDLS|0|9780|11962|N 20180724|NDP|0|2325|5571|N 20180724|NDRO|0|4148|8958|N 20180724|NDSN|0|900|1200|N 20180724|NE|3768|570553|790374|N 20180724|NEA|0|18720|56848|N 20180724|NEAR|0|0|100|N 20180724|NEE|3186|348888|567934|N 20180724|NEEPRI|0|2160|9759|N 20180724|NEEPRJ|0|1704|8217|N 20180724|NEEPRK|1934|3118|6757|N 20180724|NEEPRQ|0|6723|31381|N 20180724|NEEPRR|0|313|60371|N 20180724|NEM|210|676304|1426741|N 20180724|NEO|1300|2500|10198|N 20180724|NEOG|0|1100|1700|N 20180724|NEOS|0|400|2500|N 20180724|NEP|3|8045|20262|N 20180724|NEPT|700|4080|5967|N 20180724|NERV|0|100|100|N 20180724|NESR|0|378|378|N 20180724|NETE|0|500|600|N 20180724|NETS|2200|5549|13147|N 20180724|NEU|2|5532|6453|N 20180724|NEV|0|3353|15031|N 20180724|NEW|200|14783|36468|N 20180724|NEWA|0|100|200|N 20180724|NEWM|11|89095|130634|N 20180724|NEWR|1046|57401|124483|N 20180724|NEXA|137|62101|179146|N 20180724|NFBK|0|0|100|N 20180724|NFCU|0|9170|40662|N 20180724|NFEC|0|100|200|N 20180724|NFG|0|66438|82147|N 20180724|NFJ|8|16808|39386|N 20180724|NFLX|0|16810|26891|N 20180724|NFX|282|422987|783867|N 20180724|NG|300|14203|16503|N 20180724|NGD|4015|72405|113751|N 20180724|NGG|2635|92558|146739|N 20180724|NGHC|0|600|900|N 20180724|NGL|0|24218|89957|N 20180724|NGLPRB|0|3863|4073|N 20180724|NGLSPRA|0|284|2813|N 20180724|NGS|38|6213|7922|N 20180724|NGVC|180|11541|25588|N 20180724|NGVT|612|28435|52549|N 20180724|NHA|0|1700|1700|N 20180724|NHC|0|247|447|N 20180724|NHF|48|4589|7629|N 20180724|NHI|89|21324|95268|N 20180724|NHTC|0|300|300|N 20180724|NI|387|512420|720166|N 20180724|NIB|0|0|300|N 20180724|NICE|0|2200|3700|N 20180724|NID|0|7020|15040|N 20180724|NIE|407|11938|20382|N 20180724|NIHD|0|83070|126033|N 20180724|NIM|0|300|1250|N 20180724|NINE|0|45518|109101|N 20180724|NIQ|0|957|3457|N 20180724|NITE|100|100|100|N 20180724|NJR|0|44851|66030|N 20180724|NJV|0|100|1494|N 20180724|NKE|3126|890770|1522998|N 20180724|NKG|0|244|244|N 20180724|NKSH|0|200|200|N 20180724|NKTR|0|16893|26534|N 20180724|NKX|0|4657|21675|N 20180724|NL|0|895|4708|N 20180724|NLNK|0|2000|3100|N 20180724|NLS|300|17638|58222|N 20180724|NLSN|200|435284|723852|N 20180724|NLST|0|7620|7620|N 20180724|NLY|8491|933798|1524858|N 20180724|NLYPRC|0|478|1132|N 20180724|NLYPRD|100|700|1236|N 20180724|NLYPRF|0|2920|7067|N 20180724|NLYPRG|0|4496|22647|N 20180724|NM|2874|40337|60139|N 20180724|NMFC|0|77947|93382|N 20180724|NMI|0|800|2321|N 20180724|NMIH|0|2107|2707|N 20180724|NMKPRB|0|0|100|N 20180724|NML|0|600|1300|N 20180724|NMM|0|19277|68235|N 20180724|NMR|1178|30653|74684|N 20180724|NMRK|0|300|2440|N 20180724|NMS|0|1000|7521|N 20180724|NMT|0|2404|7248|N 20180724|NMY|0|3550|4559|N 20180724|NMZ|0|5884|18894|N 20180724|NNA|0|161447|188783|N 20180724|NNBR|0|100|400|N 20180724|NNC|0|1420|1820|N 20180724|NNDM|0|500|700|N 20180724|NNI|0|4118|6751|N 20180724|NNN|247|123458|270646|N 20180724|NNNPRE|0|2011|5599|N 20180724|NNNPRF|0|4925|11019|N 20180724|NNY|0|200|2873|N 20180724|NOA|0|1560|7733|N 20180724|NOAH|2|82822|130145|N 20180724|NOBL|0|300|300|N 20180724|NOC|475|119545|272510|N 20180724|NOG|0|62668|90160|N 20180724|NOK|88981|4232909|4954602|N 20180724|NOM|0|0|769|N 20180724|NOMD|500|64022|162013|N 20180724|NORW|0|0|100|N 20180724|NOV|1521|415572|590267|N 20180724|NOVT|100|700|900|N 20180724|NOW|2312|260327|431890|N 20180724|NP|0|9770|15887|N 20180724|NPK|16|10430|12358|N 20180724|NPN|0|0|100|N 20180724|NPO|0|7549|21216|N 20180724|NPTN|200|62960|87941|N 20180724|NPV|0|2304|3972|N 20180724|NQP|0|3716|5246|N 20180724|NR|5150|68080|145875|N 20180724|NRC|0|0|200|N 20180724|NRE|0|68975|147241|N 20180724|NRG|600|445446|1325342|N 20180724|NRK|0|8200|22996|N 20180724|NRO|0|1900|2000|N 20180724|NRP|0|350|3019|N 20180724|NRT|0|501|1738|N 20180724|NRZ|407|250990|412160|N 20180724|NS|51|119259|237166|N 20180724|NSA|0|38302|131955|N 20180724|NSAPRA|0|0|1043|N 20180724|NSC|528|202961|537825|N 20180724|NSIT|0|639|1927|N 20180724|NSL|0|23611|49013|N 20180724|NSM|0|39143|81456|N 20180724|NSP|581|31517|112375|N 20180724|NSPR|0|1700|1800|N 20180724|NSPRA|0|302|2398|N 20180724|NSPRB|0|1481|6169|N 20180724|NSPRC|0|214|2627|N 20180724|NSS|0|165|438|N 20180724|NSTG|0|1000|1800|N 20180724|NSU|0|3400|12900|N 20180724|NTAP|0|12121|27184|N 20180724|NTB|0|9660|31183|N 20180724|NTC|0|100|601|N 20180724|NTCT|100|6776|8998|N 20180724|NTES|0|2300|3000|N 20180724|NTG|236|115859|221228|N 20180724|NTGN|0|100|400|N 20180724|NTGR|117|2617|3217|N 20180724|NTLA|0|3852|7452|N 20180724|NTNX|0|4687|11003|N 20180724|NTP|0|4934|6608|N 20180724|NTR|48702|204177|331596|N 20180724|NTRA|0|400|900|N 20180724|NTRI|0|5499|6404|N 20180724|NTRS|0|4691|8091|N 20180724|NTX|0|100|1387|N 20180724|NUAN|2|18902|32818|N 20180724|NUE|1211|230558|704566|N 20180724|NUGT|0|113163|170993|N 20180724|NUM|0|7850|9652|N 20180724|NUO|0|142|2177|N 20180724|NURO|0|5400|5400|N 20180724|NUS|164|54843|112988|N 20180724|NUV|0|18446|64064|N 20180724|NUVA|0|1100|2000|N 20180724|NUW|0|517|4726|N 20180724|NVAX|0|41225|54825|N 20180724|NVCN|0|10700|12000|N 20180724|NVCR|200|4831|11609|N 20180724|NVDA|400|18275|47753|N 20180724|NVEE|0|0|100|N 20180724|NVG|0|32872|69178|N 20180724|NVGS|0|9236|18527|N 20180724|NVIV|0|0|300|N 20180724|NVMI|0|200|1659|N 20180724|NVO|1363|214309|270186|N 20180724|NVR|76|5851|14940|N 20180724|NVRO|23484|323545|762542|N 20180724|NVS|1647|140140|271335|N 20180724|NVT|5|44084|173768|N 20180724|NVTA|100|93541|150336|N 20180724|NVTR|0|700|1700|N 20180724|NWBI|0|6650|7047|N 20180724|NWE|13|54931|238093|N 20180724|NWHM|0|4816|7293|N 20180724|NWL|1121|418313|956744|N 20180724|NWLI|0|0|100|N 20180724|NWN|14|22104|32793|N 20180724|NWPX|0|1600|1600|N 20180724|NWS|0|626|1611|N 20180724|NWSA|0|11699|27201|N 20180724|NWY|0|38249|76405|N 20180724|NX|116|16168|34374|N 20180724|NXC|0|4|1098|N 20180724|NXE|0|1300|1300|N 20180724|NXEO|0|200|2644|N 20180724|NXJ|0|5495|20336|N 20180724|NXN|0|0|941|N 20180724|NXP|0|203|671|N 20180724|NXPI|140|15331|41893|N 20180724|NXQ|0|300|1658|N 20180724|NXR|0|95|3254|N 20180724|NXRT|0|12866|30158|N 20180724|NXST|0|6600|8186|N 20180724|NXTD|0|2840|3090|N 20180724|NXTM|0|1600|2931|N 20180724|NYCB|5022|973846|1137629|N 20180724|NYCBPRA|0|1569|6716|N 20180724|NYCBPRU|300|499|800|N 20180724|NYLD|0|27099|54658|N 20180724|NYLDA|0|13695|25118|N 20180724|NYMT|0|13700|14175|N 20180724|NYMX|0|0|1870|N 20180724|NYRT|2|11344|29033|N 20180724|NYT|0|134404|207555|N 20180724|NYV|0|0|417|N 20180724|NZF|3307|20497|34986|N 20180724|O|1305|159722|483674|N 20180724|OAK|11|10010|17070|N 20180724|OAKPRA|0|4040|40295|N 20180724|OAS|10717|568395|871953|N 20180724|OASM|0|0|100|N 20180724|OBE|2097|31218|49058|N 20180724|OBLN|0|0|2800|N 20180724|OBSV|0|100|500|N 20180724|OC|868|179154|316006|N 20180724|OCFC|0|1033|1133|N 20180724|OCLR|0|30020|33328|N 20180724|OCN|10|125433|257750|N 20180724|OCSL|0|1148|1448|N 20180724|OCUL|0|400|900|N 20180724|ODC|102|819|1668|N 20180724|ODFL|0|7845|9845|N 20180724|ODP|0|59651|73689|N 20180724|ODT|0|200|200|N 20180724|OEC|20|17830|39488|N 20180724|OEF|0|3800|5100|N 20180724|OFC|8|45153|126172|N 20180724|OFG|414|55609|108637|N 20180724|OFGPRA|100|600|1065|N 20180724|OFGPRB|0|500|500|N 20180724|OFGPRD|0|103|103|N 20180724|OFIX|0|200|400|N 20180724|OFLX|0|100|100|N 20180724|OGE|0|405077|530577|N 20180724|OGIG|0|100|100|N 20180724|OGS|0|29141|118505|N 20180724|OHAI|0|300|300|N 20180724|OHI|749|165163|335570|N 20180724|OHRP|0|700|700|N 20180724|OI|4685|574595|961836|N 20180724|OIA|0|9835|12193|N 20180724|OIBRC|0|247|489|N 20180724|OIH|0|65554|108176|N 20180724|OII|740|183230|269695|N 20180724|OIS|169|73764|82494|N 20180724|OKE|3304|368089|544375|N 20180724|OKTA|0|4000|7400|N 20180724|OLBK|0|100|200|N 20180724|OLED|0|4110|5610|N 20180724|OLLI|0|9094|14094|N 20180724|OLN|804|108476|201269|N 20180724|OLP|512|4800|17486|N 20180724|OMADU|0|6200|7455|N 20180724|OMC|389|377479|656809|N 20180724|OMCL|0|4100|4500|N 20180724|OMER|0|1075|1275|N 20180724|OMF|0|32428|104276|N 20180724|OMI|29|126098|170721|N 20180724|OMN|935|5460|19508|N 20180724|OMP|1|1225|9726|N 20180724|ON|100|67787|141582|N 20180724|ONB|0|11700|13000|N 20180724|ONCE|0|2114|2414|N 20180724|ONCS|0|800|1500|N 20180724|ONDK|1005|139405|214491|N 20180724|ONE|100|83900|155654|N 20180724|ONVO|0|20842|22160|N 20180724|OOMA|0|6090|18277|N 20180724|OPB|0|2176|4076|N 20180724|OPHT|0|3360|5360|N 20180724|OPK|4588|125928|179924|N 20180724|OPNT|0|400|400|N 20180724|OPP|0|3486|9800|N 20180724|OPTN|0|2238|4861|N 20180724|OPTT|0|458|1446|N 20180724|OPY|150|996|6549|N 20180724|OR|1157|224423|250902|N 20180724|ORA|103|24064|43340|N 20180724|ORAN|10269|44882|59357|N 20180724|ORBC|0|5392|7512|N 20180724|ORBK|0|5329|5729|N 20180724|ORC|1180|91852|168954|N 20180724|ORCL|4533|1526186|3568227|N 20180724|ORI|1297|629851|868524|N 20180724|ORIG|0|100|1000|N 20180724|ORIT|0|399|399|N 20180724|ORLY|0|4805|9659|N 20180724|ORM|0|200|200|N 20180724|ORMP|0|0|100|N 20180724|ORN|100|32508|48074|N 20180724|ORRF|0|200|200|N 20180724|OSB|10324|26042|37136|N 20180724|OSBC|0|100|200|N 20180724|OSG|2401|47591|81292|N 20180724|OSIS|0|700|1000|N 20180724|OSK|0|252447|313369|N 20180724|OSLE|0|250|1150|N 20180724|OSPN|0|1300|2300|N 20180724|OSPR|0|0|200|N 20180724|OSTK|0|2966|4966|N 20180724|OSUR|0|1800|2700|N 20180724|OTEX|200|5931|7231|N 20180724|OTIC|0|1005|1205|N 20180724|OTIV|0|0|2277|N 20180724|OTTR|0|100|500|N 20180724|OUT|21|323856|446304|N 20180724|OVAS|0|446|446|N 20180724|OXFD|0|0|200|N 20180724|OXLC|0|0|300|N 20180724|OXM|64|29175|46555|N 20180724|OXSQ|0|800|1980|N 20180724|OXY|1025|345853|1162709|N 20180724|OZK|0|10646|20368|N 20180724|OZM|0|6378|15572|N 20180724|P|365|820239|1243333|N 20180724|PAA|2023|274746|571595|N 20180724|PAAS|200|18307|23807|N 20180724|PAC|639|7041|10517|N 20180724|PACB|0|9351|16389|N 20180724|PACW|0|1200|3422|N 20180724|PAG|650|79704|122672|N 20180724|PAGP|340|157503|313547|N 20180724|PAGS|610|430700|665264|N 20180724|PAH|1020|502460|711925|N 20180724|PAHC|0|400|400|N 20180724|PAI|0|302|6363|N 20180724|PAM|0|17876|34587|N 20180724|PANW|319|110011|212331|N 20180724|PAR|0|12391|21030|N 20180724|PARR|54|10888|43850|N 20180724|PATK|0|3300|3924|N 20180724|PAVM|0|800|1300|N 20180724|PAY|0|119812|224772|N 20180724|PAYC|168|43491|108331|N 20180724|PAYX|0|8293|9893|N 20180724|PB|0|56699|110268|N 20180724|PBA|7914|134074|168538|N 20180724|PBB|0|1908|3241|N 20180724|PBCT|100|59353|69906|N 20180724|PBCTP|0|200|200|N 20180724|PBF|202|175417|471881|N 20180724|PBFX|0|2454|4388|N 20180724|PBH|0|66014|126025|N 20180724|PBI|904|213997|457278|N 20180724|PBIPRB|0|10887|15566|N 20180724|PBPB|0|400|500|N 20180724|PBR|13537|2210984|4359205|N 20180724|PBRA|1910|537467|1255508|N 20180724|PBT|6|5198|16334|N 20180724|PBY|0|2000|2753|N 20180724|PBYI|0|1200|2000|N 20180724|PCAR|0|23269|30173|N 20180724|PCF|0|8433|30469|N 20180724|PCG|3506|439548|1732910|N 20180724|PCG PRB|0|100|100|N 20180724|PCG PRD|0|572|772|N 20180724|PCH|0|1000|2000|N 20180724|PCI|489|32964|76913|N 20180724|PCK|0|5657|12343|N 20180724|PCM|0|1231|2098|N 20180724|PCMI|0|500|600|N 20180724|PCN|45|5741|10202|N 20180724|PCOM|0|300|828|N 20180724|PCQ|0|5656|7363|N 20180724|PCRX|0|3938|7387|N 20180724|PCTY|0|800|1900|N 20180724|PCY|0|10301|15165|N 20180724|PCYG|0|215|215|N 20180724|PCYO|0|100|100|N 20180724|PDBC|0|2833|4833|N 20180724|PDCE|0|3397|5447|N 20180724|PDCO|0|11460|24555|N 20180724|PDFS|0|500|1100|N 20180724|PDI|457|9514|25845|N 20180724|PDLI|0|23245|30345|N 20180724|PDM|193|103479|258872|N 20180724|PDS|6517|127005|318773|N 20180724|PDT|0|2110|12575|N 20180724|PE|374|255479|607131|N 20180724|PEB|10|45522|118590|N 20180724|PEBO|0|5100|10200|N 20180724|PEBPRC|0|0|27|N 20180724|PEBPRD|0|0|427|N 20180724|PED|0|4443|4443|N 20180724|PEG|2412|277093|953721|N 20180724|PEGA|0|400|876|N 20180724|PEGI|0|11050|12350|N 20180724|PEI|0|226740|315390|N 20180724|PEIPRB|0|2150|2252|N 20180724|PEIPRC|0|904|1761|N 20180724|PEIPRD|0|2196|2960|N 20180724|PEIX|0|800|6300|N 20180724|PEN|0|18498|68715|N 20180724|PENN|0|1900|4412|N 20180724|PEO|0|6468|14588|N 20180724|PEP|200|55922|69916|N 20180724|PER|0|21697|38152|N 20180724|PERI|100|4689|5089|N 20180724|PES|1681|54342|100190|N 20180724|PETQ|0|9752|13477|N 20180724|PETS|300|2900|7100|N 20180724|PETX|0|100|100|N 20180724|PEY|0|0|200|N 20180724|PF|29|196859|449005|N 20180724|PFBC|0|100|210|N 20180724|PFD|197|1397|2994|N 20180724|PFE|8153|2665879|4783813|N 20180724|PFF|0|21504|25693|N 20180724|PFG|0|5549|7749|N 20180724|PFGC|403|54263|337754|N 20180724|PFH|0|100|100|N 20180724|PFIE|0|1400|1600|N 20180724|PFL|0|4482|7022|N 20180724|PFLT|0|100|100|N 20180724|PFN|0|11604|18504|N 20180724|PFO|160|28063|75331|N 20180724|PFPT|0|6100|7400|N 20180724|PFS|0|15097|32222|N 20180724|PFSI|1943|8250|13041|N 20180724|PFSW|0|300|700|N 20180724|PFXF|0|1000|1000|N 20180724|PG|11448|1195297|3336365|N 20180724|PGF|0|500|500|N 20180724|PGHY|0|0|100|N 20180724|PGLC|0|489|489|N 20180724|PGNX|0|76743|86412|N 20180724|PGP|312|1137|4016|N 20180724|PGR|997|257148|845701|N 20180724|PGRE|35|104539|350183|N 20180724|PGTI|3687|97442|244114|N 20180724|PGX|0|2300|2900|N 20180724|PGZ|102|1308|2995|N 20180724|PH|36|79823|293463|N 20180724|PHB|0|100|200|N 20180724|PHD|200|18502|40026|N 20180724|PHG|3128|116247|197741|N 20180724|PHH|0|10014|100992|N 20180724|PHI|0|12281|14520|N 20180724|PHIIK|0|0|600|N 20180724|PHK|0|54332|61165|N 20180724|PHM|1493|865732|1519292|N 20180724|PHO|0|1000|1000|N 20180724|PHT|0|8625|15348|N 20180724|PHX|0|927|2628|N 20180724|PHYS|300|8600|17200|N 20180724|PI|0|1135|6559|N 20180724|PICB|0|100|100|N 20180724|PICO|0|600|1100|N 20180724|PII|19|133522|190803|N 20180724|PIM|0|3626|9934|N 20180724|PINC|0|457|557|N 20180724|PIR|25|236073|315626|N 20180724|PIRS|0|2800|4400|N 20180724|PIY|0|0|100|N 20180724|PJC|281|8124|30821|N 20180724|PJH|0|2015|5085|N 20180724|PJT|0|10925|21991|N 20180724|PK|36|151467|295749|N 20180724|PKD|3332|78191|107718|N 20180724|PKE|0|6637|18959|N 20180724|PKG|6|64887|123724|N 20180724|PKI|0|77687|117253|N 20180724|PKO|0|1899|3799|N 20180724|PKX|1|22811|58865|N 20180724|PLAB|0|735|2204|N 20180724|PLAY|0|2595|4795|N 20180724|PLCE|0|2477|3287|N 20180724|PLD|204|162641|837086|N 20180724|PLG|0|1000|1262|N 20180724|PLNT|305|82104|113561|N 20180724|PLOW|0|5271|11324|N 20180724|PLT|619|92706|170116|N 20180724|PLUG|0|37254|40811|N 20180724|PLX|0|9908|9908|N 20180724|PLXS|0|900|1000|N 20180724|PLYA|0|400|700|N 20180724|PM|8110|571316|1265208|N 20180724|PMF|0|4085|9442|N 20180724|PML|0|18066|21709|N 20180724|PMM|0|24195|45118|N 20180724|PMO|0|3601|26770|N 20180724|PMT|28|65449|112393|N 20180724|PMTPRA|0|3049|17384|N 20180724|PMTPRB|0|715|1115|N 20180724|PMTS|100|100|100|N 20180724|PMX|0|11028|16521|N 20180724|PNC|1113|273234|610932|N 20180724|PNCPRP|0|7623|21533|N 20180724|PNCPRQ|0|13691|17546|N 20180724|PNF|0|200|1192|N 20180724|PNFP|0|200|1000|N 20180724|PNI|0|722|3952|N 20180724|PNK|0|0|100|N 20180724|PNM|1262|39323|197156|N 20180724|PNNT|0|1850|5167|N 20180724|PNR|179|311818|447372|N 20180724|PNTR|0|0|363|N 20180724|PNW|652|131242|415593|N 20180724|PODD|0|6079|9979|N 20180724|POL|34|109632|171180|N 20180724|POOL|0|676|776|N 20180724|POR|564|103907|213385|N 20180724|POST|13|54490|91851|N 20180724|POWI|0|1800|1800|N 20180724|PPA|0|0|100|N 20180724|PPBI|0|1878|2599|N 20180724|PPC|0|12908|18515|N 20180724|PPDF|29856|202531|344225|N 20180724|PPG|253|182115|333065|N 20180724|PPL|2963|696610|1131701|N 20180724|PPR|0|23356|106663|N 20180724|PPT|0|11403|38947|N 20180724|PPX|0|341|2400|N 20180724|PQG|0|17610|30883|N 20180724|PRA|128|70983|110372|N 20180724|PRAA|0|4871|6071|N 20180724|PRAH|0|2400|2900|N 20180724|PREPRF|100|200|2400|N 20180724|PREPRG|0|1374|2105|N 20180724|PREPRH|0|558|4039|N 20180724|PREPRI|0|40|1178|N 20180724|PRFT|0|600|800|N 20180724|PRGO|823|68944|149962|N 20180724|PRGS|0|100|300|N 20180724|PRGX|0|100|100|N 20180724|PRH|0|1419|7322|N 20180724|PRI|110|29061|41746|N 20180724|PRIFPRA|0|2700|12000|N 20180724|PRIM|0|200|400|N 20180724|PRK|0|200|300|N 20180724|PRKR|0|600|700|N 20180724|PRLB|198|39262|49415|N 20180724|PRMW|0|400|700|N 20180724|PRO|10|22476|34457|N 20180724|PRPL|0|300|300|N 20180724|PRPLW|0|138|138|N 20180724|PRPO|0|1400|1400|N 20180724|PRQR|0|0|100|N 20180724|PRSC|0|0|100|N 20180724|PRSP|13|93577|497067|N 20180724|PRT|0|1100|6528|N 20180724|PRTA|0|500|3145|N 20180724|PRTK|0|2510|4350|N 20180724|PRTS|0|0|100|N 20180724|PRTY|171|97184|170168|N 20180724|PRU|734|148978|454421|N 20180724|PS|0|1000|1100|N 20180724|PSA|649|90243|278221|N 20180724|PSAPRA|0|12195|14314|N 20180724|PSAPRB|0|2964|5958|N 20180724|PSAPRC|0|185|1322|N 20180724|PSAPRD|493|6704|9284|N 20180724|PSAPRE|0|1787|12453|N 20180724|PSAPRF|0|2983|5446|N 20180724|PSAPRG|0|1496|5798|N 20180724|PSAPRU|0|1000|2343|N 20180724|PSAPRV|0|1328|5429|N 20180724|PSAPRW|0|3700|7165|N 20180724|PSAPRX|0|4|5242|N 20180724|PSAPRY|0|106|3266|N 20180724|PSAPRZ|0|3218|4763|N 20180724|PSB|1|17120|41335|N 20180724|PSBPRU|0|1658|3048|N 20180724|PSBPRV|0|0|274|N 20180724|PSBPRW|1000|1319|2129|N 20180724|PSBPRX|0|1922|4308|N 20180724|PSBPRY|12396|19019|29614|N 20180724|PSCD|0|150|150|N 20180724|PSCE|0|600|700|N 20180724|PSCF|0|500|500|N 20180724|PSCH|0|200|200|N 20180724|PSCT|0|450|450|N 20180724|PSDO|0|3188|3188|N 20180724|PSEC|0|7178|16678|N 20180724|PSF|0|751|1535|N 20180724|PSK|0|0|100|N 20180724|PSLV|1400|8237|9837|N 20180724|PSMT|0|1600|1600|N 20180724|PSO|1457|31568|46985|N 20180724|PSQ|0|7780|8680|N 20180724|PSTG|52651|271236|493380|N 20180724|PSTI|0|1053|1253|N 20180724|PSX|1239|123755|546032|N 20180724|PSXP|0|34823|46811|N 20180724|PTC|0|7822|9759|N 20180724|PTCT|0|1300|1900|N 20180724|PTEN|0|110404|189219|N 20180724|PTGX|0|100|500|N 20180724|PTI|0|4420|5720|N 20180724|PTLA|0|1900|2200|N 20180724|PTN|0|1100|3000|N 20180724|PTR|161|9852|19031|N 20180724|PTY|2215|12668|41095|N 20180724|PUB|0|0|100|N 20180724|PUK|0|16324|33021|N 20180724|PUKPR|0|104|942|N 20180724|PUKPRA|1121|1919|3491|N 20180724|PUMP|1071|108049|220751|N 20180724|PVAC|0|2200|3626|N 20180724|PVG|15545|373030|498564|N 20180724|PVH|17|125617|222900|N 20180724|PVTL|2105|141472|274527|N 20180724|PWR|1020|49607|154168|N 20180724|PX|500|134791|281790|N 20180724|PXD|500|132626|302374|N 20180724|PXLW|0|100|600|N 20180724|PYN|0|1091|2964|N 20180724|PYPL|0|53657|74413|N 20180724|PYS|0|300|379|N 20180724|PZA|0|0|100|N 20180724|PZC|1077|3818|8661|N 20180724|PZN|278|2751|9726|N 20180724|PZZA|2700|10070|24531|N 20180724|QADA|0|0|200|N 20180724|QCOM|200|85948|194426|N 20180724|QCP|0|66818|188073|N 20180724|QCRH|0|0|100|N 20180724|QD|7096|125743|344304|N 20180724|QDEL|0|1300|1700|N 20180724|QEP|470|510410|754970|N 20180724|QES|0|2767|5159|N 20180724|QGEN|9556|66575|131576|N 20180724|QHC|0|24290|34230|N 20180724|QID|0|2200|4800|N 20180724|QIWI|0|200|400|N 20180724|QLD|0|10505|11005|N 20180724|QLYS|0|2400|2800|N 20180724|QNST|0|900|1700|N 20180724|QQQ|0|937161|1185538|N 20180724|QQQX|0|100|200|N 20180724|QRTEA|0|9228|23286|N 20180724|QRVO|0|4043|5043|N 20180724|QSII|0|1000|1500|N 20180724|QSR|13471|108595|266659|N 20180724|QTM|228|2608|15952|N 20180724|QTNA|0|800|2200|N 20180724|QTNT|0|200|900|N 20180724|QTRH|0|0|4600|N 20180724|QTRX|0|100|200|N 20180724|QTS|20|34350|83722|N 20180724|QTSPRA|0|8645|19923|N 20180724|QTSPRB|0|583|3738|N 20180724|QTWO|130|41084|72005|N 20180724|QUAD|0|26786|61445|N 20180724|QUAL|0|100|100|N 20180724|QUIK|0|100|315|N 20180724|QUOT|0|32622|46323|N 20180724|QURE|0|1871|3071|N 20180724|R|188|115654|168328|N 20180724|RA|0|13040|20547|N 20180724|RACE|949|185589|280574|N 20180724|RAD|15257|1698508|2205252|N 20180724|RADA|0|200|200|N 20180724|RARE|0|1873|2273|N 20180724|RARX|0|900|1700|N 20180724|RBA|17101|40472|55028|N 20180724|RBB|0|100|100|N 20180724|RBBN|0|400|800|N 20180724|RBC|0|15516|29296|N 20180724|RBNC|0|100|100|N 20180724|RBS|4288|97148|170935|N 20180724|RBSPRS|0|11519|19293|N 20180724|RCI|21790|97442|117438|N 20180724|RCII|0|9726|21821|N 20180724|RCKT|0|1560|2260|N 20180724|RCKY|0|200|400|N 20180724|RCL|533|138321|300033|N 20180724|RCM|0|6392|16161|N 20180724|RCON|0|250|250|N 20180724|RCS|0|2813|5092|N 20180724|RCUS|0|12049|18029|N 20180724|RDC|654|246698|467067|N 20180724|RDFN|0|6233|11999|N 20180724|RDHL|0|0|400|N 20180724|RDI|0|0|200|N 20180724|RDIV|0|100|100|N 20180724|RDN|529|124605|308785|N 20180724|RDNT|0|600|1000|N 20180724|RDSA|4543|318587|522845|N 20180724|RDSB|13241|255079|331791|N 20180724|RDUS|0|2599|2999|N 20180724|RDWR|0|800|1300|N 20180724|RDY|133|38097|97629|N 20180724|RE|42|37298|77287|N 20180724|RECN|0|283|383|N 20180724|REDU|0|200|300|N 20180724|REG|40|85084|286467|N 20180724|REGI|0|3097|3797|N 20180724|REGN|0|6100|11517|N 20180724|REI|0|5623|14461|N 20180724|REIS|0|0|100|N 20180724|REK|0|100|100|N 20180724|RELX|0|24557|31424|N 20180724|REM|0|200|200|N 20180724|REN|0|113599|131857|N 20180724|RENN|0|20253|82575|N 20180724|RENX|3900|19246|25460|N 20180724|REPL|0|0|200|N 20180724|RES|577|402812|543591|N 20180724|RESI|0|32687|157098|N 20180724|RESN|0|600|800|N 20180724|RETA|0|10035|15647|N 20180724|RETO|0|300|300|N 20180724|REV|3|18137|26375|N 20180724|REVG|0|92524|141588|N 20180724|REX|0|5907|12792|N 20180724|REXR|20|107855|216525|N 20180724|RF|3377|2062995|3394577|N 20180724|RFI|0|3762|10009|N 20180724|RFIL|0|500|600|N 20180724|RFP|0|3397|26134|N 20180724|RFPRA|0|95711|292442|N 20180724|RFPRB|0|1229|11228|N 20180724|RGA|13|85349|148284|N 20180724|RGEN|0|1867|2067|N 20180724|RGLD|0|1000|1400|N 20180724|RGLS|0|0|295|N 20180724|RGNX|210|4813|7263|N 20180724|RGR|343|29997|53438|N 20180724|RGS|32|14798|34612|N 20180724|RGSE|0|200|200|N 20180724|RGT|0|934|1500|N 20180724|RH|20|63165|101738|N 20180724|RHI|78|260096|390592|N 20180724|RHP|230|22105|66419|N 20180724|RHT|740|161839|299122|N 20180724|RIBT|0|1634|1634|N 20180724|RICK|0|100|100|N 20180724|RIG|19321|976130|1533937|N 20180724|RIGL|0|85289|102495|N 20180724|RILYH|0|0|945|N 20180724|RIO|1821|749048|1239448|N 20180724|RIOT|200|35736|44255|N 20180724|RIV|1045|2365|11204|N 20180724|RJF|55|89369|187421|N 20180724|RKDA|0|700|800|N 20180724|RL|1531|72340|161804|N 20180724|RLGY|97|441410|629213|N 20180724|RLH|0|11665|14508|N 20180724|RLI|0|50248|74202|N 20180724|RLJ|22|143217|299089|N 20180724|RLJPRA|0|186|2039|N 20180724|RM|0|2094|5067|N 20180724|RMAX|0|33051|56701|N 20180724|RMBL|0|15850|16050|N 20180724|RMBS|0|5076|8471|N 20180724|RMD|474|46274|157713|N 20180724|RMPLPR|0|25|235|N 20180724|RMT|0|11478|29407|N 20180724|RMTI|0|485|785|N 20180724|RNG|60|76197|161975|N 20180724|RNGR|0|425|2042|N 20180724|RNN|0|800|900|N 20180724|RNP|1|13360|24058|N 20180724|RNR|45|41430|60019|N 20180724|RNRPRC|0|0|204|N 20180724|RNRPRE|400|1111|14810|N 20180724|RNRPRF|0|7262|36287|N 20180724|RNST|0|502|602|N 20180724|ROBO|0|400|1000|N 20180724|ROCK|0|3200|3200|N 20180724|ROG|0|16500|29895|N 20180724|ROIC|0|22856|30546|N 20180724|ROK|32|119329|274514|N 20180724|ROKU|0|29617|96992|N 20180724|ROL|0|69780|113188|N 20180724|ROP|121|42621|144390|N 20180724|ROSE|0|123|123|N 20180724|ROST|0|5510|7078|N 20180724|ROX|0|333|333|N 20180724|ROYT|510|28915|34655|N 20180724|RP|0|4872|8320|N 20180724|RPAI|132|95958|315058|N 20180724|RPD|0|900|3229|N 20180724|RPM|110|189868|382111|N 20180724|RPT|0|104743|256684|N 20180724|RQI|2|59313|83071|N 20180724|RRC|815|794038|1247583|N 20180724|RRD|1|103801|188639|N 20180724|RRGB|0|1754|2754|N 20180724|RRR|0|700|1300|N 20180724|RRTS|33770|72115|131469|N 20180724|RS|10|42211|100468|N 20180724|RSG|648|253792|387250|N 20180724|RSLS|0|100|100|N 20180724|RSP|0|1800|2000|N 20180724|RST|365|14844|23619|N 20180724|RSX|0|123108|170724|N 20180724|RTEC|560|11696|30673|N 20180724|RTN|991|246802|512260|N 20180724|RTRX|0|1000|1438|N 20180724|RUBI|0|58483|116153|N 20180724|RUBY|0|4202|5502|N 20180724|RUN|0|15815|26745|N 20180724|RUSHA|0|1100|2800|N 20180724|RUSHB|0|100|100|N 20180724|RUTH|0|5430|6430|N 20180724|RVI|0|5954|31516|N 20180724|RVNC|0|700|2310|N 20180724|RVSB|0|0|300|N 20180724|RVT|100|35390|86966|N 20180724|RWGE|0|100|1300|N 20180724|RWGEU|0|0|25414|N 20180724|RWJ|0|100|100|N 20180724|RWLK|1500|2613|2613|N 20180724|RWM|0|500|600|N 20180724|RWO|0|0|100|N 20180724|RWT|17227|3760158|9630440|N 20180724|RWX|0|1295|1595|N 20180724|RXN|159|103235|184025|N 20180724|RXNPRA|0|13351|39952|N 20180724|RY|67474|245364|324982|N 20180724|RYAAY|0|5115|6430|N 20180724|RYAM|76|136581|577117|N 20180724|RYAMPRA|0|200|400|N 20180724|RYB|0|12431|24504|N 20180724|RYI|8000|19507|75929|N 20180724|RYN|1115|382460|564645|N 20180724|RYPRT|0|395|495|N 20180724|RYTM|0|500|900|N 20180724|RZA|0|1189|5509|N 20180724|RZB|0|731|8568|N 20180724|S|269|1006385|1537231|N 20180724|SA|4378|74671|82715|N 20180724|SAB|0|38|38|N 20180724|SABR|0|10713|14919|N 20180724|SACH|0|900|1300|N 20180724|SAEX|700|700|1700|N 20180724|SAFE|0|1551|3757|N 20180724|SAFM|0|1639|2439|N 20180724|SAGE|0|1573|3173|N 20180724|SAH|2145|52117|65549|N 20180724|SAIA|0|700|2400|N 20180724|SAIC|131|30591|118174|N 20180724|SAIL|29|89185|130240|N 20180724|SALT|1000|35578|124935|N 20180724|SAM|0|10641|15885|N 20180724|SAN|500|1414601|2736789|N 20180724|SAND|0|9009|13809|N 20180724|SANM|0|400|800|N 20180724|SANPRB|0|1670|4368|N 20180724|SAP|67|96202|124044|N 20180724|SAR|0|7896|15107|N 20180724|SASR|0|300|700|N 20180724|SATS|0|400|800|N 20180724|SAUC|0|100|300|N 20180724|SAVE|100|198338|308377|N 20180724|SB|100|31251|71411|N 20180724|SBAC|0|3326|9805|N 20180724|SBBC|0|1600|1600|N 20180724|SBBP|0|1600|4800|N 20180724|SBBX|0|100|200|N 20180724|SBCF|0|3400|4500|N 20180724|SBGI|100|25095|32995|N 20180724|SBGL|6206|788178|1000617|N 20180724|SBH|575|353821|428662|N 20180724|SBI|0|4941|8094|N 20180724|SBLK|0|2400|4469|N 20180724|SBNY|0|5271|12008|N 20180724|SBOT|0|0|100|N 20180724|SBOW|150|4709|7002|N 20180724|SBPRC|0|100|250|N 20180724|SBPRD|0|1639|4052|N 20180724|SBR|0|774|4852|N 20180724|SBRA|0|25720|45903|N 20180724|SBS|5301|181379|249826|N 20180724|SBSI|0|300|600|N 20180724|SBUX|100|120815|179797|N 20180724|SC|0|164598|370629|N 20180724|SCCO|338|133376|325290|N 20180724|SCD|182|3818|9481|N 20180724|SCE PRC|0|0|300|N 20180724|SCEPRG|0|4451|6749|N 20180724|SCEPRH|1200|1923|5178|N 20180724|SCEPRJ|0|507|2434|N 20180724|SCEPRK|0|1530|4291|N 20180724|SCEPRL|0|2229|11185|N 20180724|SCG|4317|167759|543786|N 20180724|SCHA|0|1900|2700|N 20180724|SCHB|0|3026|3726|N 20180724|SCHD|0|4082|6782|N 20180724|SCHE|0|6232|7932|N 20180724|SCHF|0|8721|8721|N 20180724|SCHG|0|4659|4659|N 20180724|SCHH|0|6586|7586|N 20180724|SCHL|0|800|900|N 20180724|SCHN|0|2200|3800|N 20180724|SCHR|0|200|200|N 20180724|SCHW|1282|652227|1322619|N 20180724|SCHWPRC|0|4538|10972|N 20180724|SCHWPRD|0|5011|12307|N 20180724|SCHX|0|2000|3200|N 20180724|SCHZ|0|1644|1644|N 20180724|SCI|0|171553|295279|N 20180724|SCL|358|25366|36140|N 20180724|SCM|2484|21727|26438|N 20180724|SCO|0|3366|8866|N 20180724|SCON|0|0|1215|N 20180724|SCOR|0|0|100|N 20180724|SCS|20|50335|97631|N 20180724|SCSC|0|100|100|N 20180724|SCVL|0|1000|1100|N 20180724|SCWX|0|200|300|N 20180724|SCX|0|0|452|N 20180724|SCYX|0|1547|2582|N 20180724|SCZ|0|22050|35993|N 20180724|SD|54|12947|25629|N 20180724|SDIV|0|600|600|N 20180724|SDLP|0|12240|29381|N 20180724|SDOW|0|20162|21362|N 20180724|SDPI|0|346|346|N 20180724|SDR|0|8137|10037|N 20180724|SDRL|1013|16199|60190|N 20180724|SDS|0|13074|22174|N 20180724|SDT|0|5208|5585|N 20180724|SDY|0|1300|2200|N 20180724|SE|0|393189|671201|N 20180724|SEAS|1089|71973|218182|N 20180724|SEB|0|0|1|N 20180724|SECO|0|700|2600|N 20180724|SEDG|0|5826|10576|N 20180724|SEE|0|71011|244130|N 20180724|SEED|0|100|100|N 20180724|SEIC|0|4315|11259|N 20180724|SELB|0|200|300|N 20180724|SEM|774|55190|282084|N 20180724|SEMG|0|46750|89210|N 20180724|SEND|0|36112|128258|N 20180724|SENS|0|19584|28081|N 20180724|SEP|6342|40923|84386|N 20180724|SERV|69|120862|333841|N 20180724|SESN|0|1700|2057|N 20180724|SF|0|48879|98318|N 20180724|SFB|0|2019|3253|N 20180724|SFBS|0|600|700|N 20180724|SFE|0|5289|8774|N 20180724|SFIX|0|5683|12733|N 20180724|SFL|419|55272|97247|N 20180724|SFLY|0|2695|2795|N 20180724|SFM|0|5416|15174|N 20180724|SFNC|0|3428|4228|N 20180724|SFPRA|0|1200|6905|N 20180724|SFS|804|27786|59043|N 20180724|SFST|0|100|100|N 20180724|SFUN|306|226700|444729|N 20180724|SGEN|0|2378|4360|N 20180724|SGH|0|1710|2010|N 20180724|SGMO|0|32853|54958|N 20180724|SGMS|0|1950|4650|N 20180724|SGRY|0|500|1100|N 20180724|SGU|0|2090|5427|N 20180724|SGYP|0|49402|55802|N 20180724|SGZA|0|50|764|N 20180724|SH|0|63300|77600|N 20180724|SHAK|5|50584|118182|N 20180724|SHEN|0|300|400|N 20180724|SHG|60|15766|23325|N 20180724|SHI|5|5734|12716|N 20180724|SHLD|0|17963|22113|N 20180724|SHLM|0|2300|3900|N 20180724|SHLX|1|71485|136079|N 20180724|SHM|0|0|300|N 20180724|SHO|31|219412|453315|N 20180724|SHOO|0|1800|2574|N 20180724|SHOP|6224|156616|251610|N 20180724|SHOPRE|0|6|6|N 20180724|SHOS|0|800|1100|N 20180724|SHPG|300|4700|7047|N 20180724|SHV|0|200|300|N 20180724|SHW|37|108905|185215|N 20180724|SHY|0|4900|7200|N 20180724|SHYD|0|0|100|N 20180724|SHYG|0|600|600|N 20180724|SID|42610|709751|1463723|N 20180724|SIEB|0|0|300|N 20180724|SIEN|0|1400|2300|N 20180724|SIFY|0|322|322|N 20180724|SIG|311|179842|284586|N 20180724|SIGA|0|2600|3100|N 20180724|SIGI|0|1260|1460|N 20180724|SIGM|0|610|610|N 20180724|SIMO|0|1510|1710|N 20180724|SINA|0|7288|13338|N 20180724|SIR|0|100|200|N 20180724|SIRI|0|222704|264060|N 20180724|SITE|0|42362|62286|N 20180724|SIVB|0|1500|2700|N 20180724|SIVR|0|500|500|N 20180724|SIX|732|253786|358985|N 20180724|SJI|32|68281|145519|N 20180724|SJIU|0|100|300|N 20180724|SJM|1180|124252|198718|N 20180724|SJNK|0|5200|6500|N 20180724|SJR|10168|73688|141928|N 20180724|SJT|11|7591|19039|N 20180724|SJW|0|12185|25860|N 20180724|SKM|0|60839|88093|N 20180724|SKT|98|96380|205666|N 20180724|SKX|10221|1346678|1619536|N 20180724|SKY|400|11286|13892|N 20180724|SKYW|0|1690|2090|N 20180724|SKYY|0|200|300|N 20180724|SLAB|0|3320|3620|N 20180724|SLB|6322|646277|1487163|N 20180724|SLCA|4739|167694|291759|N 20180724|SLD|0|1354|19851|N 20180724|SLDB|0|2600|3700|N 20180724|SLF|72102|184090|207129|N 20180724|SLG|100|71331|329002|N 20180724|SLGN|0|9155|11915|N 20180724|SLGPRI|0|1163|1932|N 20180724|SLM|0|23803|35503|N 20180724|SLNO|0|0|200|N 20180724|SLP|100|400|400|N 20180724|SLQD|0|100|100|N 20180724|SLRC|0|0|200|N 20180724|SLS|0|1400|1500|N 20180724|SLTB|0|200|12900|N 20180724|SLV|0|60100|122761|N 20180724|SLX|0|0|250|N 20180724|SLY|0|300|300|N 20180724|SLYV|0|100|200|N 20180724|SM|222|268252|370235|N 20180724|SMAR|6|29461|52559|N 20180724|SMCI|0|1800|2491|N 20180724|SMFG|253|44342|104994|N 20180724|SMG|83|102394|172646|N 20180724|SMH|0|174470|255190|N 20180724|SMHI|0|3875|6247|N 20180724|SMI|1439|35115|73566|N 20180724|SMIN|0|200|200|N 20180724|SMIT|0|600|600|N 20180724|SMLP|0|2453|13226|N 20180724|SMM|0|4232|13363|N 20180724|SMMT|0|100|100|N 20180724|SMP|21|11403|16924|N 20180724|SMPL|0|2100|6700|N 20180724|SMRT|0|200|200|N 20180724|SMSI|0|800|4100|N 20180724|SMTA|0|119299|203584|N 20180724|SMTC|0|4369|6269|N 20180724|SN|5504|190858|240075|N 20180724|SNA|58|101747|150724|N 20180724|SNAP|14671|2806646|3461717|N 20180724|SNBR|0|2100|2800|N 20180724|SND|0|11981|18373|N 20180724|SNDR|125|86567|229210|N 20180724|SNDX|0|400|900|N 20180724|SNE|120|94124|150911|N 20180724|SNES|0|1145|1145|N 20180724|SNH|0|8578|29026|N 20180724|SNHY|0|300|400|N 20180724|SNN|500|80692|116133|N 20180724|SNOA|0|0|600|N 20180724|SNP|290|42812|65330|N 20180724|SNPS|0|6200|9900|N 20180724|SNR|7000|74286|195575|N 20180724|SNSS|0|500|900|N 20180724|SNV|50|386750|626338|N 20180724|SNVPRCCL|641|991|2635|N 20180724|SNVPRD|0|2476|34351|N 20180724|SNX|0|43225|95677|N 20180724|SNY|3897|80964|131771|N 20180724|SO|4332|700579|1098195|N 20180724|SODA|0|3000|6902|N 20180724|SOGO|1156|601963|964322|N 20180724|SOHU|0|800|1700|N 20180724|SOI|3|88832|151815|N 20180724|SOJA|1200|4107|11823|N 20180724|SOJB|0|8466|13747|N 20180724|SOJC|0|7939|10300|N 20180724|SOL|0|2200|10888|N 20180724|SON|756|99945|140682|N 20180724|SONA|0|100|100|N 20180724|SONC|0|1200|2198|N 20180724|SOR|0|999|2429|N 20180724|SORL|0|0|100|N 20180724|SOVPRCCL|0|477|1977|N 20180724|SOXL|0|1300|1300|N 20180724|SOXS|0|17511|24711|N 20180724|SOXX|0|1900|3709|N 20180724|SOYB|0|0|100|N 20180724|SP|0|300|1270|N 20180724|SPA|0|6415|21206|N 20180724|SPAB|0|1200|2600|N 20180724|SPAR|0|200|800|N 20180724|SPB|206|91253|218421|N 20180724|SPDW|0|200|1211|N 20180724|SPE|0|916|4570|N 20180724|SPEM|0|600|700|N 20180724|SPEX|0|757|757|N 20180724|SPG|786|151719|485930|N 20180724|SPGI|394|104130|216864|N 20180724|SPGPRJ|0|43|143|N 20180724|SPH|238|16791|23178|N 20180724|SPHS|0|100|100|N 20180724|SPIB|0|1745|1845|N 20180724|SPKE|0|300|400|N 20180724|SPLK|0|5040|7936|N 20180724|SPLP|0|752|5412|N 20180724|SPLPPRA|0|15424|39076|N 20180724|SPLV|0|3200|5600|N 20180724|SPN|1026|541651|745693|N 20180724|SPNE|0|200|200|N 20180724|SPNS|0|0|300|N 20180724|SPOT|179|144624|338995|N 20180724|SPPI|0|5458|9465|N 20180724|SPR|280|78501|197351|N 20180724|SPRO|0|992|1392|N 20180724|SPSB|0|800|2204|N 20180724|SPSC|0|1300|2153|N 20180724|SPTL|0|0|200|N 20180724|SPTM|0|50400|51000|N 20180724|SPTN|0|400|400|N 20180724|SPTS|0|1834|1834|N 20180724|SPWH|0|25724|37063|N 20180724|SPWR|0|43837|44237|N 20180724|SPXC|0|29737|54250|N 20180724|SPXL|0|11814|21023|N 20180724|SPXS|0|16492|26135|N 20180724|SPXU|0|13700|15500|N 20180724|SPXX|0|2755|6399|N 20180724|SPY|200|1330560|2647291|N 20180724|SPYG|0|31845|32045|N 20180724|SPYV|0|300|400|N 20180724|SQ|17402|640372|1987909|N 20180724|SQBG|0|800|1300|N 20180724|SQM|317|79747|244372|N 20180724|SQNS|0|16388|42384|N 20180724|SQQQ|0|46262|83172|N 20180724|SR|13|36799|54404|N 20180724|SRAX|0|1352|1352|N 20180724|SRC|5079|611203|1197038|N 20180724|SRCI|0|71857|89884|N 20180724|SRCL|0|13915|17392|N 20180724|SRCLP|0|497|497|N 20180724|SRCPRA|0|241|1077|N 20180724|SRDX|0|200|400|N 20180724|SRE|3213|546406|1165659|N 20180724|SREPRA|0|224|13944|N 20180724|SRET|0|100|100|N 20180724|SREV|0|1400|2100|N 20180724|SRF|177|388|4511|N 20180724|SRG|0|35042|54919|N 20180724|SRGPRA|100|999|1999|N 20180724|SRI|409|24129|107006|N 20180724|SRLN|0|600|600|N 20180724|SRLP|0|1317|2041|N 20180724|SRNE|950|10751|19442|N 20180724|SRPT|0|3600|4900|N 20180724|SRRA|0|200|200|N 20180724|SRT|0|16011|22363|N 20180724|SRV|0|2636|8691|N 20180724|SSB|0|200|1000|N 20180724|SSC|0|1449|1449|N 20180724|SSD|354|36466|95567|N 20180724|SSI|0|4798|19176|N 20180724|SSKN|0|700|1000|N 20180724|SSL|110|35535|42844|N 20180724|SSLJ|100|100|100|N 20180724|SSNC|0|7372|9672|N 20180724|SSO|0|8188|10288|N 20180724|SSP|0|5462|6362|N 20180724|SSRM|0|12778|15078|N 20180724|SSTI|0|3032|3332|N 20180724|SSTK|0|46639|68225|N 20180724|SSW|4121|129874|180647|N 20180724|SSWA|0|3210|6730|N 20180724|SSWN|0|286|2633|N 20180724|SSWPRD|0|686|742|N 20180724|SSWPRE|0|2420|4333|N 20180724|SSWPRG|0|356|3379|N 20180724|SSWPRH|0|1140|14401|N 20180724|SSYS|0|5166|5366|N 20180724|ST|601|245810|346808|N 20180724|STAA|0|5686|6586|N 20180724|STAF|843|843|1643|N 20180724|STAG|2365|46246|140124|N 20180724|STAGPRC|0|1526|1926|N 20180724|STAR|0|57591|141986|N 20180724|STARPRG|0|200|200|N 20180724|STARPRI|0|1050|1194|N 20180724|STAY|0|17776|34369|N 20180724|STBA|0|200|200|N 20180724|STBZ|0|1500|1900|N 20180724|STC|0|14645|27499|N 20180724|STE|0|63126|92875|N 20180724|STG|0|6499|12876|N 20180724|STI|860|708185|1025313|N 20180724|STIM|0|300|1000|N 20180724|STIP|0|100|3832|N 20180724|STIPRA|0|2000|29155|N 20180724|STIWSA|0|250|15937|N 20180724|STIWSB|0|900|1000|N 20180724|STK|459|3848|9909|N 20180724|STKL|500|1725|2925|N 20180724|STL|110|161378|312022|N 20180724|STLD|0|17169|25569|N 20180724|STLPRA|0|75|175|N 20180724|STM|49215|479024|825866|N 20180724|STML|0|1800|3100|N 20180724|STMP|0|700|1600|N 20180724|STN|100|207|463|N 20180724|STNG|600|282500|421917|N 20180724|STON|0|24158|36028|N 20180724|STOR|163|62281|218877|N 20180724|STPZ|0|100|200|N 20180724|STRA|0|100|1900|N 20180724|STRL|0|500|500|N 20180724|STT|1490|263124|686007|N 20180724|STTPRC|0|2315|5840|N 20180724|STTPRD|0|18262|24364|N 20180724|STTPRE|0|13979|18647|N 20180724|STTPRG|0|1066|6449|N 20180724|STWD|1039|121286|212442|N 20180724|STX|0|6674|11175|N 20180724|STZ|1500|108097|239129|N 20180724|SU|97491|689538|1100964|N 20180724|SUI|14|81588|151540|N 20180724|SUM|0|122761|297775|N 20180724|SUMR|0|200|200|N 20180724|SUN|0|21315|34598|N 20180724|SUP|49|11335|35983|N 20180724|SUPN|0|5641|15857|N 20180724|SUPV|3500|106487|282097|N 20180724|SURF|0|800|1200|N 20180724|SUSA|0|100|100|N 20180724|SVA|0|100|100|N 20180724|SVM|100|700|700|N 20180724|SVRA|0|400|600|N 20180724|SVU|1658|178383|238952|N 20180724|SVVC|0|100|100|N 20180724|SVXY|0|119690|195237|N 20180724|SWCH|367|131436|175426|N 20180724|SWIR|200|1000|1300|N 20180724|SWJ|0|1284|6278|N 20180724|SWK|709|256905|399306|N 20180724|SWKS|0|9180|14704|N 20180724|SWM|0|35160|118031|N 20180724|SWN|5644|1580601|2125515|N 20180724|SWP|0|85|370|N 20180724|SWX|0|23659|37562|N 20180724|SWZ|0|1740|4648|N 20180724|SXC|0|42810|96855|N 20180724|SXCP|100|4946|8019|N 20180724|SXE|0|3120|19774|N 20180724|SXI|5|5864|9078|N 20180724|SXT|0|107485|133893|N 20180724|SYBX|0|300|400|N 20180724|SYF|2278|431184|1100238|N 20180724|SYK|716|152935|387718|N 20180724|SYKE|0|400|400|N 20180724|SYMC|0|59675|149945|N 20180724|SYN|0|2100|2100|N 20180724|SYNA|0|1000|1500|N 20180724|SYNH|0|3725|4625|N 20180724|SYNT|0|11984|26691|N 20180724|SYRS|100|220|220|N 20180724|SYX|323|28992|39466|N 20180724|SYY|1111|374304|753027|N 20180724|SZC|0|1710|3261|N 20180724|T|61094|4804920|10432764|N 20180724|TA|0|116|1014|N 20180724|TAC|5|10|786|N 20180724|TACO|0|400|1500|N 20180724|TAHO|13518|709554|756827|N 20180724|TAIT|0|100|100|N 20180724|TAL|0|480339|1390167|N 20180724|TALO|0|15504|30927|N 20180724|TANH|0|1700|1800|N 20180724|TANNL|0|1000|1100|N 20180724|TAP|651|199502|587221|N 20180724|TAPA|0|0|300|N 20180724|TARO|15|2494|4359|N 20180724|TAST|0|100|1860|N 20180724|TAX|0|1589|1789|N 20180724|TBB|0|22000|60471|N 20180724|TBBK|0|2605|5802|N 20180724|TBF|0|0|5400|N 20180724|TBI|805|14936|37992|N 20180724|TBK|0|605|1505|N 20180724|TBPH|0|326|526|N 20180724|TBRG|0|0|34000|N 20180724|TBT|0|14400|22128|N 20180724|TCAP|302|30716|72301|N 20180724|TCBI|0|2300|5700|N 20180724|TCBK|0|200|300|N 20180724|TCCA|0|90|774|N 20180724|TCDA|0|0|500|N 20180724|TCF|0|178378|297389|N 20180724|TCFPRD|0|1444|7907|N 20180724|TCFWS|0|0|401|N 20180724|TCI|0|310|579|N 20180724|TCMD|100|3400|4400|N 20180724|TCO|15|32889|80687|N 20180724|TCOPRJ|0|100|316|N 20180724|TCOPRK|0|140|940|N 20180724|TCP|6|46440|95466|N 20180724|TCPC|0|400|500|N 20180724|TCRX|0|800|800|N 20180724|TCS|0|60856|74935|N 20180724|TCX|0|2007|2007|N 20180724|TD|1095707|1429568|1526537|N 20180724|TDA|0|2500|3577|N 20180724|TDC|63|157906|306111|N 20180724|TDE|0|589|1063|N 20180724|TDF|0|5112|10640|N 20180724|TDG|144|58079|75310|N 20180724|TDI|0|0|1060|N 20180724|TDJ|2602|4702|7662|N 20180724|TDOC|2505|250521|523144|N 20180724|TDS|46|48698|127973|N 20180724|TDTT|0|389|1293|N 20180724|TDW|0|41819|82962|N 20180724|TDWWSA|0|51|587|N 20180724|TDWWSB|0|0|225|N 20180724|TDY|21|18486|27065|N 20180724|TEAM|100|1589|6276|N 20180724|TECD|0|700|800|N 20180724|TECH|0|2809|6036|N 20180724|TECK|82154|382438|534522|N 20180724|TECS|0|400|500|N 20180724|TEDU|0|400|1200|N 20180724|TEF|25033|193286|285847|N 20180724|TEI|653|2817|15627|N 20180724|TEL|1066|139216|474012|N 20180724|TELL|0|3400|8200|N 20180724|TEN|282|146504|380361|N 20180724|TEO|0|14614|35222|N 20180724|TER|2569|284583|431808|N 20180724|TERP|0|5697|10870|N 20180724|TESS|0|600|600|N 20180724|TEUM|600|7191|12091|N 20180724|TEVA|1079|608904|1847144|N 20180724|TEX|176|190155|265744|N 20180724|TFI|0|200|500|N 20180724|TFSL|0|210|510|N 20180724|TFX|6|15761|27327|N 20180724|TG|489|10238|20651|N 20180724|TGA|200|3400|4790|N 20180724|TGC|0|678|678|N 20180724|TGE|0|39049|123317|N 20180724|TGH|0|6659|13293|N 20180724|TGI|129|84379|143639|N 20180724|TGNA|288|228073|357122|N 20180724|TGP|157|8576|16984|N 20180724|TGPPRA|0|1185|3442|N 20180724|TGPPRB|0|0|4476|N 20180724|TGS|0|7202|12325|N 20180724|TGT|2809|416701|978333|N 20180724|TGTX|0|6021|16437|N 20180724|THC|250|140866|295203|N 20180724|THFF|0|100|100|N 20180724|THG|0|65472|81138|N 20180724|THGA|0|235|1482|N 20180724|THO|180|183169|292780|N 20180724|THQ|533|7358|18621|N 20180724|THR|0|9487|19933|N 20180724|THRM|0|1300|1300|N 20180724|THS|0|239886|290576|N 20180724|THW|0|3007|11845|N 20180724|TI|472|17643|62781|N 20180724|TIA|200|861|5884|N 20180724|TIER|0|17781|60273|N 20180724|TIF|244|173398|280383|N 20180724|TIK|0|333|333|N 20180724|TILE|0|900|2400|N 20180724|TIP|0|7177|10212|N 20180724|TIPT|0|100|100|N 20180724|TIS|0|500|600|N 20180724|TISI|36|29258|45922|N 20180724|TITN|0|1690|2867|N 20180724|TIVO|0|1600|4995|N 20180724|TJX|1493|294908|587188|N 20180724|TK|17|76734|135415|N 20180724|TKC|0|210806|415831|N 20180724|TKR|54|42542|108077|N 20180724|TLGT|0|3425|4125|N 20180724|TLI|137|2648|5422|N 20180724|TLK|0|42756|55935|N 20180724|TLND|0|200|400|N 20180724|TLP|0|2807|4868|N 20180724|TLRA|0|15900|51563|N 20180724|TLRD|1413|220912|358793|N 20180724|TLRY|2100|12317|23554|N 20180724|TLT|0|73756|103702|N 20180724|TLYS|269|11731|24089|N 20180724|TM|200|20328|26410|N 20180724|TMCXW|0|0|41867|N 20180724|TMDI|200|200|200|N 20180724|TMF|0|600|600|N 20180724|TMHC|471|175205|240505|N 20180724|TMK|2|59139|98840|N 20180724|TMKPRC|0|2316|5350|N 20180724|TMO|344|220905|381657|N 20180724|TMQ|0|1060|1300|N 20180724|TMST|68|38285|120547|N 20180724|TMUS|0|24313|31545|N 20180724|TMV|0|3884|8634|N 20180724|TNA|0|26397|29930|N 20180724|TNC|0|17277|30866|N 20180724|TNDM|0|9459|12559|N 20180724|TNET|753|24846|40277|N 20180724|TNK|1870|70966|218630|N 20180724|TNP|0|7499|12188|N 20180724|TNPPRB|0|0|359|N 20180724|TNPPRC|0|1000|3579|N 20180724|TNPPRE|0|1300|14542|N 20180724|TNPPRF|0|0|1300|N 20180724|TNXP|0|300|300|N 20180724|TOCA|0|200|200|N 20180724|TOL|3622|380613|692061|N 20180724|TOO|1600|13446|34008|N 20180724|TOOPRA|0|74|202|N 20180724|TOOPRB|0|1879|3046|N 20180724|TOOPRE|0|447|3489|N 20180724|TOPS|0|4482|8482|N 20180724|TORC|0|300|300|N 20180724|TOT|17964|125751|192843|N 20180724|TOUR|0|400|400|N 20180724|TOWN|0|200|800|N 20180724|TOWR|396|7099|13893|N 20180724|TPB|118|12345|22951|N 20180724|TPC|0|17041|29963|N 20180724|TPGE|0|50627|216705|N 20180724|TPGEU|0|185|885|N 20180724|TPGEWS|0|4200|39200|N 20180724|TPGH|0|400|2000|N 20180724|TPGHWS|0|0|1|N 20180724|TPH|1640|166108|256605|N 20180724|TPHS|0|100|100|N 20180724|TPIC|0|400|2000|N 20180724|TPIV|100|500|844|N 20180724|TPL|0|493|1020|N 20180724|TPR|546|145936|347173|N 20180724|TPRE|241|50009|109082|N 20180724|TPVG|585|16041|24143|N 20180724|TPVY|0|0|1295|N 20180724|TPX|921|98703|131604|N 20180724|TPZ|0|644|4034|N 20180724|TQQQ|200|145061|241096|N 20180724|TR|0|7325|16239|N 20180724|TRC|0|57201|69225|N 20180724|TRCH|0|200|200|N 20180724|TRCO|229|366781|496601|N 20180724|TREC|0|3769|6647|N 20180724|TREE|0|1899|2199|N 20180724|TREX|366|54134|80643|N 20180724|TRGP|220|294132|405341|N 20180724|TRHC|0|4808|5108|N 20180724|TRI|23535|118286|143966|N 20180724|TRIB|0|300|600|N 20180724|TRIP|0|2500|4400|N 20180724|TRK|243|3946|8597|N 20180724|TRMB|0|13604|24750|N 20180724|TRMK|0|2000|2500|N 20180724|TRN|5936|273035|644684|N 20180724|TRNC|0|200|200|N 20180724|TRNO|23|15033|77079|N 20180724|TROV|0|1450|7750|N 20180724|TROW|0|3267|4194|N 20180724|TROX|0|142438|235252|N 20180724|TRP|13984|112180|134002|N 20180724|TRQ|29363|163924|200958|N 20180724|TRS|0|200|600|N 20180724|TRST|0|1889|2249|N 20180724|TRT|0|350|350|N 20180724|TRTN|677|61407|90900|N 20180724|TRTX|1860|18868|53515|N 20180724|TRU|256|182789|388303|N 20180724|TRUE|0|6600|6866|N 20180724|TRUP|0|2495|2995|N 20180724|TRV|483|211506|437588|N 20180724|TRVG|0|17950|28868|N 20180724|TRVN|0|6500|14924|N 20180724|TRXC|0|85111|98059|N 20180724|TS|4721|288269|445347|N 20180724|TSC|0|1300|2539|N 20180724|TSCO|0|6900|9500|N 20180724|TSE|0|13675|35160|N 20180724|TSEM|0|1800|6700|N 20180724|TSG|500|3440|9517|N 20180724|TSI|0|1550|4784|N 20180724|TSLA|0|31512|38476|N 20180724|TSLF|0|1815|8606|N 20180724|TSLX|3924|31499|78759|N 20180724|TSM|29181|984411|1818989|N 20180724|TSN|4009|137076|536488|N 20180724|TSQ|0|6842|21121|N 20180724|TSRO|0|4037|5237|N 20180724|TSS|1891|115572|320530|N 20180724|TSU|2204|155416|262339|N 20180724|TTC|673|62360|195090|N 20180724|TTD|0|4318|6318|N 20180724|TTEK|0|1304|2404|N 20180724|TTGT|0|4600|5600|N 20180724|TTI|0|68010|98598|N 20180724|TTM|3|133309|348469|N 20180724|TTMI|0|6000|7300|N 20180724|TTOO|0|6190|7869|N 20180724|TTP|0|962|5607|N 20180724|TTPH|0|2800|10163|N 20180724|TTS|0|1364|4077|N 20180724|TTWO|1|4575|9875|N 20180724|TU|26409|79125|102108|N 20180724|TUES|0|813|1913|N 20180724|TUP|336|107927|174046|N 20180724|TUR|0|1250|1650|N 20180724|TUSK|0|2000|3500|N 20180724|TV|2538|140183|358781|N 20180724|TVC|0|100|100|N 20180724|TVE|0|2140|10030|N 20180724|TVIX|0|67233|80916|N 20180724|TVPT|0|87676|236806|N 20180724|TVTY|0|2720|4120|N 20180724|TWI|460|22908|68059|N 20180724|TWLO|7257|121842|468790|N 20180724|TWM|0|500|1000|N 20180724|TWMC|0|0|2000|N 20180724|TWN|0|204|554|N 20180724|TWNK|0|9217|10166|N 20180724|TWO|6321|156577|312077|N 20180724|TWOPRA|0|100|100|N 20180724|TWOPRB|0|1386|3385|N 20180724|TWOPRC|0|3951|4924|N 20180724|TWOU|0|6600|6800|N 20180724|TWTR|112611|2024704|3704652|N 20180724|TX|627|34403|70057|N 20180724|TXMD|0|25704|36704|N 20180724|TXN|100|24739|33929|N 20180724|TXRH|0|2613|2713|N 20180724|TXT|1078|110389|334131|N 20180724|TY|0|3940|11991|N 20180724|TYG|0|15591|34575|N 20180724|TYL|65|22608|30779|N 20180724|TYME|0|400|400|N 20180724|TYPE|0|469|969|N 20180724|TZA|0|47325|64359|N 20180724|TZOO|0|792|1492|N 20180724|UA|205|434010|720231|N 20180724|UAA|990|717745|1183029|N 20180724|UAL|313|469158|794242|N 20180724|UAN|0|17293|28971|N 20180724|UAVS|0|100|500|N 20180724|UBA|374|25211|83316|N 20180724|UBNK|0|300|500|N 20180724|UBNT|0|1400|1800|N 20180724|UBP|0|200|866|N 20180724|UBPPRG|0|300|300|N 20180724|UBPPRH|0|2109|2986|N 20180724|UBS|17109|643083|1113111|N 20180724|UBSH|0|7178|8954|N 20180724|UBSI|0|3087|3387|N 20180724|UCBI|0|1300|2100|N 20180724|UCFC|0|0|300|N 20180724|UCO|0|8270|10170|N 20180724|UCTT|0|1300|3245|N 20180724|UDOW|0|1400|2000|N 20180724|UDR|401|212234|520383|N 20180724|UE|10|76851|174185|N 20180724|UEC|0|19782|29658|N 20180724|UEIC|0|100|100|N 20180724|UEPS|0|3476|4676|N 20180724|UFI|5|5028|9177|N 20180724|UFPI|0|500|600|N 20180724|UFS|700|33767|76539|N 20180724|UGAZ|0|128|1078|N 20180724|UGI|1|69041|186065|N 20180724|UGLD|0|100|700|N 20180724|UGP|3700|146593|249678|N 20180724|UHS|0|109514|290322|N 20180724|UHT|300|7024|19118|N 20180724|UIS|5|38662|104302|N 20180724|UL|818|115328|164033|N 20180724|ULH|0|409|509|N 20180724|ULTA|0|4300|8500|N 20180724|ULTI|0|1200|1500|N 20180724|UMBF|0|600|800|N 20180724|UMC|0|143318|390455|N 20180724|UMH|351|46209|106394|N 20180724|UMHPRC|0|600|805|N 20180724|UMHPRD|0|1000|1000|N 20180724|UMPQ|0|52144|61394|N 20180724|UMRX|0|1400|3837|N 20180724|UN|17391|120721|224594|N 20180724|UNF|100|6523|17510|N 20180724|UNFI|0|1300|1300|N 20180724|UNG|0|6000|7500|N 20180724|UNH|1313|268253|587378|N 20180724|UNIT|0|67555|86923|N 20180724|UNM|300|113181|256710|N 20180724|UNMA|0|4118|21899|N 20180724|UNP|2855|425192|782086|N 20180724|UNT|614|66875|99168|N 20180724|UNVR|28|27550|115207|N 20180724|UPL|0|17406|23292|N 20180724|UPLD|0|490|1073|N 20180724|UPRO|0|7050|11466|N 20180724|UPS|8891|329757|577470|N 20180724|URA|0|200|1200|N 20180724|URBN|0|6727|17461|N 20180724|URG|100|1300|5500|N 20180724|URGN|0|500|500|N 20180724|URI|579|130928|220173|N 20180724|URTY|0|0|200|N 20180724|USA|1|76282|151402|N 20180724|USAC|0|12197|28432|N 20180724|USAK|0|500|800|N 20180724|USAP|0|100|800|N 20180724|USAT|0|6781|13806|N 20180724|USB|2952|680886|1277796|N 20180724|USBPRA|0|0|55|N 20180724|USBPRH|0|8469|17596|N 20180724|USBPRM|0|12333|19612|N 20180724|USBPRO|0|1692|4205|N 20180724|USCR|0|5000|5800|N 20180724|USDP|0|500|4858|N 20180724|USEG|0|800|800|N 20180724|USFD|0|150156|359630|N 20180724|USFR|0|1300|1300|N 20180724|USG|0|133037|244979|N 20180724|USLV|0|16015|22515|N 20180724|USM|25|16817|50193|N 20180724|USMV|0|17900|26200|N 20180724|USNA|52|9875|38355|N 20180724|USO|0|55800|149750|N 20180724|USPH|10|6723|10415|N 20180724|USX|0|22697|69378|N 20180724|UTF|0|18607|41625|N 20180724|UTG|0|1775|1875|N 20180724|UTHR|0|300|500|N 20180724|UTI|0|2002|2739|N 20180724|UTL|285|5108|8460|N 20180724|UTMD|0|100|100|N 20180724|UTX|3122|500446|962178|N 20180724|UUP|0|400|1400|N 20180724|UUUU|6865|19015|26065|N 20180724|UVE|2003|23125|43189|N 20180724|UVSP|0|400|878|N 20180724|UVV|226|13574|35240|N 20180724|UVXY|0|189450|419034|N 20180724|UWT|0|0|100|N 20180724|UXI|0|0|100|N 20180724|UXIN|0|3900|4600|N 20180724|UZA|0|1181|3065|N 20180724|UZB|0|497|1679|N 20180724|UZC|24|897|3009|N 20180724|V|8592|483280|1523183|N 20180724|VAC|4|34329|58702|N 20180724|VALE|28906|2833603|6063460|N 20180724|VAM|0|0|30|N 20180724|VAR|1|73244|161727|N 20180724|VB|0|1400|1500|N 20180724|VBF|0|254|5456|N 20180724|VBIV|0|259|2500|N 20180724|VBLT|0|100|100|N 20180724|VBR|0|0|100|N 20180724|VBTX|0|4216|33570|N 20180724|VC|0|1340|1950|N 20180724|VCEL|0|4826|7113|N 20180724|VCIT|0|3691|4805|N 20180724|VCLT|0|200|200|N 20180724|VCRA|0|18456|28800|N 20180724|VCSH|0|5257|8489|N 20180724|VCTR|0|100|100|N 20180724|VCV|0|3918|11633|N 20180724|VCYT|0|6749|9349|N 20180724|VDC|0|300|300|N 20180724|VDE|0|300|500|N 20180724|VEA|0|70234|83408|N 20180724|VEC|0|8541|26165|N 20180724|VECO|0|4186|11193|N 20180724|VEDL|0|72542|227899|N 20180724|VEEV|100|90238|203052|N 20180724|VEON|0|25689|40289|N 20180724|VER|3620|933313|2277300|N 20180724|VERI|0|900|1101|N 20180724|VERPRF|0|11428|16715|N 20180724|VERU|0|877|877|N 20180724|VET|6159|20432|26549|N 20180724|VEU|0|15000|16500|N 20180724|VFC|68|162096|512900|N 20180724|VFH|0|3400|3700|N 20180724|VG|3588|173736|319598|N 20180724|VGI|20|2538|10673|N 20180724|VGK|0|39075|43237|N 20180724|VGM|2990|21629|34732|N 20180724|VGR|5765|59167|225110|N 20180724|VGSH|0|1090|1390|N 20180724|VGT|0|1600|1900|N 20180724|VHC|0|885|1680|N 20180724|VHI|496|12531|26682|N 20180724|VIAB|0|26672|44060|N 20180724|VIAV|0|14095|23875|N 20180724|VICI|151|251556|446773|N 20180724|VICR|0|3121|3621|N 20180724|VIG|0|1400|2000|N 20180724|VIPS|6674|663430|1435168|N 20180724|VIRT|0|4429|7476|N 20180724|VIV|6189|169316|317073|N 20180724|VIVE|0|1100|1600|N 20180724|VIVO|0|700|700|N 20180724|VIXY|0|28846|37104|N 20180724|VJET|0|1100|1981|N 20180724|VKI|0|1200|3368|N 20180724|VKQ|800|9057|20863|N 20180724|VKTX|0|14380|19788|N 20180724|VLO|1251|440091|833449|N 20180724|VLP|0|1224|4411|N 20180724|VLRS|4551|172523|228342|N 20180724|VLRX|0|600|1000|N 20180724|VLT|0|689|2370|N 20180724|VLY|50|329207|404074|N 20180724|VLYPRA|0|1062|2136|N 20180724|VLYPRB|0|214|1949|N 20180724|VMBS|0|600|600|N 20180724|VMC|272|82958|248580|N 20180724|VMI|6|22414|35995|N 20180724|VMO|0|9975|22750|N 20180724|VMW|740|173487|279057|N 20180724|VNCE|0|8147|10530|N 20180724|VNDA|0|1622|3812|N 20180724|VNE|0|63289|190723|N 20180724|VNET|0|1300|2100|N 20180724|VNLA|0|100|100|N 20180724|VNM|0|400|400|N 20180724|VNO|62|64264|385493|N 20180724|VNOM|0|891|1291|N 20180724|VNOPRK|0|970|1931|N 20180724|VNOPRL|0|1289|4272|N 20180724|VNOPRM|0|1429|5932|N 20180724|VNQ|0|84824|102368|N 20180724|VNTR|99|70359|128898|N 20180724|VO|0|300|300|N 20180724|VOC|0|4469|7516|N 20180724|VOD|1500|64237|100122|N 20180724|VOE|0|100|300|N 20180724|VOO|0|17981|19581|N 20180724|VOOG|0|0|108|N 20180724|VOXX|300|400|600|N 20180724|VOYA|0|95348|242103|N 20180724|VPG|0|6059|11982|N 20180724|VPL|0|3400|4300|N 20180724|VPV|600|5841|11389|N 20180724|VRA|0|856|1656|N 20180724|VRAY|0|6157|8257|N 20180724|VREX|0|1315|1515|N 20180724|VRNS|0|519|2319|N 20180724|VRNT|0|2003|3357|N 20180724|VRP|0|0|600|N 20180724|VRPRA|0|1556|2893|N 20180724|VRPRB|0|1257|4902|N 20180724|VRS|0|23964|51751|N 20180724|VRSK|0|1800|2900|N 20180724|VRSN|0|900|1600|N 20180724|VRTU|0|500|1500|N 20180724|VRTV|1|6495|21020|N 20180724|VRTX|0|3100|8000|N 20180724|VSAR|0|0|600|N 20180724|VSAT|0|1100|1500|N 20180724|VSH|0|83754|351142|N 20180724|VSI|73|37105|176109|N 20180724|VSLR|246|77647|112441|N 20180724|VSM|340|48813|80548|N 20180724|VSS|0|200|200|N 20180724|VST|0|654025|809746|N 20180724|VSTM|0|16976|24361|N 20180724|VSTO|360|108054|149899|N 20180724|VSTWSA|0|0|278222|N 20180724|VT|0|4527|8827|N 20180724|VTA|0|19877|59110|N 20180724|VTEB|0|561|1169|N 20180724|VTGN|0|100|100|N 20180724|VTI|0|13700|14400|N 20180724|VTIP|0|5698|8398|N 20180724|VTL|0|2898|5198|N 20180724|VTN|2600|6488|9077|N 20180724|VTR|2586|262074|666245|N 20180724|VTRB|0|800|1686|N 20180724|VTV|0|5468|5868|N 20180724|VUG|0|2700|3900|N 20180724|VUZI|0|763|1863|N 20180724|VV|0|2100|2400|N 20180724|VVC|212|109621|193507|N 20180724|VVI|0|10125|13744|N 20180724|VVR|0|35222|58332|N 20180724|VVUS|0|0|1800|N 20180724|VVV|70|121369|152733|N 20180724|VWO|0|92173|132148|N 20180724|VXF|0|400|400|N 20180724|VXUS|0|100|400|N 20180724|VXX|0|781465|956196|N 20180724|VYGR|0|4412|7875|N 20180724|VYM|0|2500|3800|N 20180724|VZ|19595|1470411|4202555|N 20180724|VZA|0|804|6323|N 20180724|W|1745|178535|304443|N 20180724|WAAS|0|2830|9282|N 20180724|WAB|60|139132|162376|N 20180724|WAFD|0|2154|3954|N 20180724|WAGE|0|23560|38939|N 20180724|WAIR|0|17753|34667|N 20180724|WAL|31|72880|154617|N 20180724|WALA|0|500|500|N 20180724|WAT|37|116191|180775|N 20180724|WATT|0|100|300|N 20180724|WB|0|7667|11333|N 20180724|WBA|0|62417|90408|N 20180724|WBAI|0|22103|25414|N 20180724|WBC|3|41203|79196|N 20180724|WBK|102|46262|59938|N 20180724|WBS|244|71541|131857|N 20180724|WBSPRF|0|778|7173|N 20180724|WBT|8|76496|104581|N 20180724|WCC|0|37334|70027|N 20180724|WCG|10|27526|77112|N 20180724|WCN|0|182052|330456|N 20180724|WD|655|10220|30793|N 20180724|WDAY|0|7913|11337|N 20180724|WDC|0|16085|21430|N 20180724|WDFC|0|300|300|N 20180724|WDR|0|107863|200313|N 20180724|WEA|0|606|2680|N 20180724|WEAT|0|100|100|N 20180724|WEB|0|1911|2311|N 20180724|WEC|872|280203|400266|N 20180724|WELL|882|175945|579452|N 20180724|WELLPRI|0|13573|48311|N 20180724|WEN|0|63991|93742|N 20180724|WERN|500|17513|35794|N 20180724|WES|36|47952|80030|N 20180724|WETF|0|17500|22200|N 20180724|WEX|6|53518|102891|N 20180724|WF|0|2540|3465|N 20180724|WFC|9996|4825413|8151527|N 20180724|WFCPRJ|50|12966|31708|N 20180724|WFCPRL|100|1461|3572|N 20180724|WFCPRN|0|10745|24695|N 20180724|WFCPRO|0|17427|22359|N 20180724|WFCPRP|0|32894|39209|N 20180724|WFCPRQ|0|9804|61377|N 20180724|WFCPRR|0|7443|30822|N 20180724|WFCPRT|0|2338|9121|N 20180724|WFCPRV|0|7775|27143|N 20180724|WFCPRW|0|5817|16862|N 20180724|WFCPRX|0|11821|20461|N 20180724|WFCPRY|0|11030|30975|N 20180724|WFCWS|0|400|2485|N 20180724|WFEPRA|0|980|39353|N 20180724|WFT|8475|2058276|2499282|N 20180724|WGO|204|99023|162063|N 20180724|WGP|10|5337|23938|N 20180724|WH|0|25224|110390|N 20180724|WHD|224|78171|230250|N 20180724|WHG|0|1364|4817|N 20180724|WHR|56070|860652|1672224|N 20180724|WIA|320|1299|3518|N 20180724|WIFI|0|500|1000|N 20180724|WIN|0|39084|62939|N 20180724|WING|0|4568|10504|N 20180724|WIP|0|0|600|N 20180724|WIRE|0|0|1816|N 20180724|WIT|771|342808|449575|N 20180724|WIW|0|7968|16312|N 20180724|WIX|100|4000|6622|N 20180724|WK|0|13242|23419|N 20180724|WKHS|0|500|500|N 20180724|WLH|1428|28974|75276|N 20180724|WLK|80|88808|150641|N 20180724|WLKP|0|2040|3263|N 20180724|WLL|367|232582|355378|N 20180724|WLTW|0|1100|1630|N 20180724|WM|1204|201808|553694|N 20180724|WMB|2661|1369961|2080283|N 20180724|WMC|0|38173|50415|N 20180724|WMGI|0|8396|13496|N 20180724|WMIH|0|30903|50137|N 20180724|WMK|187|17290|30272|N 20180724|WMLP|175|3510|8078|N 20180724|WMS|400|18208|38661|N 20180724|WMT|4344|664477|1247346|N 20180724|WNC|30|39939|106231|N 20180724|WNEB|0|0|200|N 20180724|WNS|0|21404|37904|N 20180724|WOR|0|48881|83113|N 20180724|WOW|0|64852|108638|N 20180724|WP|602|326776|900924|N 20180724|WPC|120|43868|128047|N 20180724|WPG|62|731170|1045751|N 20180724|WPGPRH|0|749|1038|N 20180724|WPGPRI|0|880|4624|N 20180724|WPM|13433|655281|793828|N 20180724|WPP|16334|91893|126753|N 20180724|WPRT|0|1610|1810|N 20180724|WPX|510|641305|1001335|N 20180724|WPXP|0|279|367|N 20180724|WPZ|0|207625|436658|N 20180724|WRB|453|41682|59795|N 20180724|WRBPRB|0|907|2713|N 20180724|WRBPRC|1200|1200|2225|N 20180724|WRBPRD|0|638|3837|N 20180724|WRBPRE|0|2112|8122|N 20180724|WRD|0|103614|218590|N 20180724|WRE|0|68083|174361|N 20180724|WRI|222|37774|153118|N 20180724|WRK|994|79350|350447|N 20180724|WRLD|0|200|200|N 20180724|WSBC|0|1200|1400|N 20180724|WSBF|0|100|100|N 20180724|WSC|0|2000|2300|N 20180724|WSFS|0|400|1200|N 20180724|WSM|1702|245861|350615|N 20180724|WSO|38|63610|77665|N 20180724|WSR|850|38052|112888|N 20180724|WST|6|31041|52565|N 20180724|WTFC|0|600|1925|N 20180724|WTI|5042|505937|821666|N 20180724|WTM|0|1812|2764|N 20180724|WTR|186|98576|131038|N 20180724|WTS|100|14852|45990|N 20180724|WTTR|0|77352|112239|N 20180724|WTW|2445|130848|253823|N 20180724|WU|1807|574448|1010788|N 20180724|WUBA|1422|179618|378599|N 20180724|WVE|0|600|800|N 20180724|WWD|0|900|1000|N 20180724|WWE|734|135459|187764|N 20180724|WWW|94|68956|223550|N 20180724|WY|10|1482287|2348425|N 20180724|WYND|114|77499|273276|N 20180724|WYNN|0|4025|12148|N 20180724|X|13152|509522|1215861|N 20180724|XAN|0|15549|36487|N 20180724|XANPRC|0|751|4202|N 20180724|XBI|0|21752|31952|N 20180724|XBIO|0|300|300|N 20180724|XBIT|0|100|100|N 20180724|XCRA|0|14143|22933|N 20180724|XEC|205|134317|191005|N 20180724|XEL|100|84281|99765|N 20180724|XELA|0|100|1300|N 20180724|XENE|0|1830|2330|N 20180724|XENT|0|7016|8416|N 20180724|XES|0|5300|10200|N 20180724|XFLT|0|3088|12415|N 20180724|XHB|0|102406|140899|N 20180724|XHR|1715|72030|191367|N 20180724|XIN|410|6915|23245|N 20180724|XL|1026|98372|300059|N 20180724|XLB|0|150354|213995|N 20180724|XLE|0|182422|250879|N 20180724|XLF|0|709898|1154224|N 20180724|XLI|0|298356|383556|N 20180724|XLK|0|174145|197035|N 20180724|XLNX|100|7894|15127|N 20180724|XLP|0|261031|407131|N 20180724|XLRE|0|46738|49338|N 20180724|XLRN|0|1400|1600|N 20180724|XLU|0|332683|369914|N 20180724|XLV|0|137782|167744|N 20180724|XLY|0|79902|134171|N 20180724|XME|0|66840|98137|N 20180724|XMLV|0|0|100|N 20180724|XNCR|0|1000|1600|N 20180724|XNET|0|1600|3000|N 20180724|XOG|0|8724|9624|N 20180724|XOM|7524|2244869|3789230|N 20180724|XOMA|0|200|200|N 20180724|XON|400|248657|291858|N 20180724|XONE|0|0|900|N 20180724|XOP|0|201492|274140|N 20180724|XOXO|469|16812|31088|N 20180724|XPER|0|520|1360|N 20180724|XPO|1976|167939|315618|N 20180724|XRAY|0|17224|20322|N 20180724|XRF|0|19073|28785|N 20180724|XRM|0|185749|200952|N 20180724|XRT|0|107127|155293|N 20180724|XRX|1451|207993|560269|N 20180724|XTLB|0|0|100|N 20180724|XXII|0|21286|23094|N 20180724|XYL|388|110639|187431|N 20180724|Y|0|6933|12275|N 20180724|YELP|388|181187|315771|N 20180724|YEXT|7954|108246|154099|N 20180724|YINN|0|41156|48178|N 20180724|YNDX|0|19324|31336|N 20180724|YOGA|0|0|100|N 20180724|YPF|0|109494|236479|N 20180724|YRCW|0|4510|6613|N 20180724|YRD|3163|69032|98369|N 20180724|YRIV|0|0|100|N 20180724|YTRA|0|900|900|N 20180724|YUM|1077|140448|310532|N 20180724|YUMC|49|342688|901680|N 20180724|YY|0|4017|6817|N 20180724|Z|0|1882|3490|N 20180724|ZAGG|0|2200|2705|N 20180724|ZAYO|220|240599|382015|N 20180724|ZBH|135|109677|355444|N 20180724|ZBPRA|0|500|600|N 20180724|ZBPRG|0|19|289|N 20180724|ZBPRH|0|100|783|N 20180724|ZBRA|0|700|2838|N 20180724|ZEN|418|73291|177121|N 20180724|ZEUS|0|100|100|N 20180724|ZF|0|2503|11709|N 20180724|ZFGN|0|600|600|N 20180724|ZG|0|300|400|N 20180724|ZGNX|0|3009|3309|N 20180724|ZION|0|45535|63867|N 20180724|ZIONZ|0|0|200|N 20180724|ZIOP|20497|37706|57256|N 20180724|ZIV|0|0|300|N 20180724|ZIXI|0|500|1000|N 20180724|ZLAB|0|720|1054|N 20180724|ZN|0|1900|2000|N 20180724|ZNGA|0|102223|168140|N 20180724|ZNH|134|7635|26447|N 20180724|ZOES|1|174962|208181|N 20180724|ZOM|0|0|175|N 20180724|ZS|0|7141|8041|N 20180724|ZSAN|0|700|700|N 20180724|ZSL|0|100|100|N 20180724|ZTO|910|209411|324507|N 20180724|ZTR|0|10039|37644|N 20180724|ZTS|474|137544|586041|N 20180724|ZUMZ|0|5027|6927|N 20180724|ZUO|1019|102687|179295|N 20180724|ZYME|0|9053|21989|N 20180724|ZYNE|0|9800|10800|N