Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180719|A|684|129256|412215|N 20180719|AA|202845|1942836|2955326|N 20180719|AABA|0|20303|51910|N 20180719|AAC|0|8774|17798|N 20180719|AAL|100|27964|62134|N 20180719|AAN|0|153542|262200|N 20180719|AAOI|0|2400|3700|N 20180719|AAON|0|200|200|N 20180719|AAP|0|91256|177850|N 20180719|AAPL|300|129333|392574|N 20180719|AAT|0|39707|68232|N 20180719|AAV|3797|4791|8184|N 20180719|AAWW|0|700|1000|N 20180719|AAXJ|0|5600|7700|N 20180719|AAXN|0|4320|5130|N 20180719|AB|52|13801|26398|N 20180719|ABAX|0|800|1000|N 20180719|ABB|12368|402742|611898|N 20180719|ABBV|7599|978210|2313886|N 20180719|ABC|75|131289|512834|N 20180719|ABCB|0|1200|2300|N 20180719|ABCD|0|300|600|N 20180719|ABEO|0|3090|4190|N 20180719|ABEV|4703|9072767|11548466|N 20180719|ABG|9|22408|37755|N 20180719|ABIL|0|938|2700|N 20180719|ABM|187|65412|166148|N 20180719|ABMD|0|2835|4464|N 20180719|ABR|1910|236578|350278|N 20180719|ABRPRA|0|100|200|N 20180719|ABRPRC|0|0|169|N 20180719|ABT|5959|694906|1545014|N 20180719|ABTX|0|100|100|N 20180719|ABUS|0|1320|2620|N 20180719|ABX|120728|2199850|3476819|N 20180719|AC|0|597|2393|N 20180719|ACAD|0|12713|18147|N 20180719|ACBI|0|0|200|N 20180719|ACC|3508|37844|152345|N 20180719|ACCO|0|51717|87306|N 20180719|ACET|0|1000|1600|N 20180719|ACGL|0|9886|14286|N 20180719|ACH|0|7892|14323|N 20180719|ACHC|0|1000|1500|N 20180719|ACHN|0|5570|13344|N 20180719|ACHV|0|0|1102|N 20180719|ACIA|0|500|500|N 20180719|ACIU|1635|3135|17825|N 20180719|ACIW|0|2475|2875|N 20180719|ACLS|0|2724|5566|N 20180719|ACM|268|91575|169325|N 20180719|ACN|454|131734|483903|N 20180719|ACOR|0|4200|6900|N 20180719|ACP|0|6483|22729|N 20180719|ACRE|2377|7855|33350|N 20180719|ACRS|0|100|400|N 20180719|ACRX|0|49600|52759|N 20180719|ACTG|0|100|100|N 20180719|ACV|0|5281|7088|N 20180719|ACWI|0|39133|49422|N 20180719|ACWX|0|3500|3800|N 20180719|ACXM|0|1900|3500|N 20180719|ADAP|0|2200|3100|N 20180719|ADBE|0|7205|17423|N 20180719|ADC|0|35585|101025|N 20180719|ADES|0|1953|1953|N 20180719|ADI|0|4475|11167|N 20180719|ADM|1914|310216|662483|N 20180719|ADMA|0|200|200|N 20180719|ADMP|0|355|555|N 20180719|ADMS|0|775|775|N 20180719|ADNT|207|63162|113755|N 20180719|ADOM|0|28540|28640|N 20180719|ADP|0|64674|83623|N 20180719|ADRO|0|2591|3491|N 20180719|ADS|145|184653|286828|N 20180719|ADSK|0|6061|8153|N 20180719|ADSW|0|39588|121588|N 20180719|ADT|3|200561|324715|N 20180719|ADTN|0|2100|3162|N 20180719|ADUS|0|0|100|N 20180719|ADVM|0|3430|4490|N 20180719|ADX|0|22784|52958|N 20180719|ADXS|0|3446|4746|N 20180719|AEB|0|111|4389|N 20180719|AED|0|3550|13168|N 20180719|AEE|2450|115620|199295|N 20180719|AEF|0|0|100|N 20180719|AEG|304|192690|255857|N 20180719|AEGN|0|300|1600|N 20180719|AEH|0|2626|15910|N 20180719|AEHR|0|100|500|N 20180719|AEIS|0|3076|7903|N 20180719|AEL|0|43579|149102|N 20180719|AEM|4933|89803|140108|N 20180719|AEO|0|369156|656553|N 20180719|AEP|2261|261801|457330|N 20180719|AER|131|73478|304084|N 20180719|AERI|0|609|1217|N 20180719|AES|1464|1080871|1816354|N 20180719|AET|622|65580|226000|N 20180719|AEZS|0|100|100|N 20180719|AFB|0|2956|8656|N 20180719|AFC|0|245|395|N 20180719|AFG|0|51923|94444|N 20180719|AFGE|0|252|3352|N 20180719|AFGH|0|870|6617|N 20180719|AFH|0|0|300|N 20180719|AFI|0|3298|19669|N 20180719|AFL|7832|347618|737691|N 20180719|AFMD|0|1825|2625|N 20180719|AFSI|0|5200|8100|N 20180719|AFSIPRA|0|0|1000|N 20180719|AFSIPRB|0|200|500|N 20180719|AFSIPRC|0|300|2300|N 20180719|AFSIPRD|0|1000|1950|N 20180719|AFSIPRE|0|4000|7367|N 20180719|AFSIPRF|0|2303|2734|N 20180719|AFSS|0|680|1652|N 20180719|AFST|0|464|3167|N 20180719|AFT|0|3834|12875|N 20180719|AG|67084|635389|767389|N 20180719|AGC|0|12559|20626|N 20180719|AGCO|55|70856|125626|N 20180719|AGD|0|1794|12462|N 20180719|AGEN|0|16127|16627|N 20180719|AGFS|0|0|300|N 20180719|AGG|0|6750|9547|N 20180719|AGGP|0|0|360|N 20180719|AGI|32442|161044|370209|N 20180719|AGIO|0|2853|4553|N 20180719|AGLE|0|500|900|N 20180719|AGM|0|3964|7293|N 20180719|AGMA|0|76|114|N 20180719|AGMH|0|473|473|N 20180719|AGMPRA|0|100|100|N 20180719|AGMPRB|0|1|1|N 20180719|AGMPRC|0|0|901|N 20180719|AGN|3047|156785|419962|N 20180719|AGNC|0|41696|64291|N 20180719|AGNCB|0|0|100|N 20180719|AGO|0|53283|117831|N 20180719|AGOPRB|0|1170|1170|N 20180719|AGOPRE|0|200|200|N 20180719|AGOPRF|0|0|306|N 20180719|AGQ|0|200|200|N 20180719|AGR|38|48860|84340|N 20180719|AGRO|0|50469|93075|N 20180719|AGRX|0|0|500|N 20180719|AGS|183|63945|154360|N 20180719|AGTC|0|1610|1610|N 20180719|AGX|0|7896|25379|N 20180719|AGYS|0|100|900|N 20180719|AGZD|0|100|100|N 20180719|AHC|0|798|3055|N 20180719|AHH|0|49651|110724|N 20180719|AHL|36|32327|123179|N 20180719|AHLPRC|0|582|4586|N 20180719|AHLPRD|0|3066|5860|N 20180719|AHT|200|78688|106073|N 20180719|AHTPRF|0|100|1387|N 20180719|AHTPRG|0|100|100|N 20180719|AHTPRH|0|255|255|N 20180719|AHTPRI|0|2300|2578|N 20180719|AI|0|68809|87761|N 20180719|AIA|0|100|100|N 20180719|AIF|0|5273|14124|N 20180719|AIG|5759|661693|1076455|N 20180719|AIGWS|240|11393|25076|N 20180719|AIMC|0|0|194|N 20180719|AIMT|0|3678|4849|N 20180719|AIN|0|9495|19450|N 20180719|AINV|0|2300|13307|N 20180719|AIPT|0|3127|3127|N 20180719|AIR|0|28072|69149|N 20180719|AIRG|0|100|200|N 20180719|AIT|0|15474|72091|N 20180719|AIV|155|103601|177239|N 20180719|AIVPRA|0|100|100|N 20180719|AIW|0|0|475|N 20180719|AIY|0|1200|5026|N 20180719|AIZ|136|83742|154821|N 20180719|AIZP|0|207|743|N 20180719|AJG|1560|161109|241270|N 20180719|AJRD|0|230345|297431|N 20180719|AJX|0|5098|12382|N 20180719|AJXA|0|300|5765|N 20180719|AKAM|0|1174|1374|N 20180719|AKAO|0|2900|4400|N 20180719|AKBA|0|1200|3473|N 20180719|AKCA|0|900|1200|N 20180719|AKER|0|4718|6218|N 20180719|AKG|0|2300|3100|N 20180719|AKOA|10232|10232|10332|N 20180719|AKOB|0|210|992|N 20180719|AKP|0|1671|5381|N 20180719|AKR|94|55562|110925|N 20180719|AKRX|0|15223|23583|N 20180719|AKS|5367|1404789|1897796|N 20180719|AKTS|0|100|100|N 20180719|AL|0|78369|108957|N 20180719|ALB|379|165278|216184|N 20180719|ALBO|0|200|500|N 20180719|ALDR|0|1383|2483|N 20180719|ALE|2|30043|55083|N 20180719|ALEX|4|44478|70586|N 20180719|ALG|0|4161|8672|N 20180719|ALGN|0|1700|2900|N 20180719|ALGRU|0|0|1300|N 20180719|ALGT|0|400|600|N 20180719|ALIM|0|0|7500|N 20180719|ALK|304|193109|293542|N 20180719|ALKS|0|1919|8060|N 20180719|ALL|3205|186689|509838|N 20180719|ALLE|0|94596|128795|N 20180719|ALLK|0|18446|85049|N 20180719|ALLPRA|0|3632|4703|N 20180719|ALLPRB|0|948|3963|N 20180719|ALLPRC|0|1809|6101|N 20180719|ALLPRD|0|367|798|N 20180719|ALLPRE|0|2187|4757|N 20180719|ALLPRF|0|1134|2475|N 20180719|ALLPRG|0|3920|30113|N 20180719|ALLT|0|0|818|N 20180719|ALLY|34|296668|536632|N 20180719|ALLYPRA|0|7991|11270|N 20180719|ALNA|0|200|800|N 20180719|ALNY|0|3048|3248|N 20180719|ALO|100|400|500|N 20180719|ALPPRQ|0|800|2609|N 20180719|ALRM|0|900|1800|N 20180719|ALRN|0|200|300|N 20180719|ALSK|0|0|200|N 20180719|ALSN|36|61991|227683|N 20180719|ALT|0|1873|2573|N 20180719|ALTR|0|400|1490|N 20180719|ALV|251|76691|113747|N 20180719|ALX|0|661|1828|N 20180719|ALXN|0|1953|5068|N 20180719|AM|440|101296|132982|N 20180719|AMAG|0|6076|8276|N 20180719|AMAT|0|132267|260540|N 20180719|AMBA|0|1700|3050|N 20180719|AMBC|0|2400|3279|N 20180719|AMBR|0|13277|36305|N 20180719|AMC|189|108235|231101|N 20180719|AMCX|0|2046|2246|N 20180719|AMD|100|762844|889746|N 20180719|AMDA|0|400|1600|N 20180719|AME|54|89631|173693|N 20180719|AMED|0|3402|3602|N 20180719|AMEH|0|0|100|N 20180719|AMG|205|32649|73110|N 20180719|AMGN|0|13338|16038|N 20180719|AMGP|0|47709|83636|N 20180719|AMH|993|435757|637811|N 20180719|AMHPRD|0|777|2037|N 20180719|AMHPRE|0|650|1443|N 20180719|AMHPRF|0|2203|4533|N 20180719|AMHPRG|0|2440|4233|N 20180719|AMID|0|24825|76410|N 20180719|AMJ|0|14293|19178|N 20180719|AMKR|0|12784|14184|N 20180719|AMLP|0|312367|525514|N 20180719|AMMA|0|300|300|N 20180719|AMN|0|33089|53512|N 20180719|AMOV|0|300|1208|N 20180719|AMP|245|62583|214619|N 20180719|AMPE|0|2681|3081|N 20180719|AMPH|0|700|700|N 20180719|AMR|0|11678|34818|N 20180719|AMRC|0|5314|12233|N 20180719|AMRH|252|595|856|N 20180719|AMRN|0|65917|99547|N 20180719|AMRS|0|500|1231|N 20180719|AMRX|3211|128508|184273|N 20180719|AMSC|0|100|700|N 20180719|AMSF|0|100|100|N 20180719|AMSWA|0|100|100|N 20180719|AMT|520|145521|311967|N 20180719|AMTD|0|9990|11390|N 20180719|AMWD|0|800|2400|N 20180719|AMX|1918|632836|730682|N 20180719|AMZA|200|14769|20099|N 20180719|AMZN|0|8636|13509|N 20180719|AN|600|53210|142107|N 20180719|ANAB|0|5455|6455|N 20180719|ANAT|0|600|600|N 20180719|ANCB|0|178|178|N 20180719|ANCX|0|0|200|N 20180719|ANDE|0|100|100|N 20180719|ANDV|10838|71284|171161|N 20180719|ANDX|296|85751|161820|N 20180719|ANET|383|72551|142569|N 20180719|ANF|0|256279|329442|N 20180719|ANFI|0|4939|12950|N 20180719|ANGI|0|1183|1183|N 20180719|ANGL|0|0|200|N 20180719|ANGO|0|1950|2350|N 20180719|ANH|6042|36935|107817|N 20180719|ANHPRA|0|0|200|N 20180719|ANIK|0|3774|3874|N 20180719|ANSS|0|600|900|N 20180719|ANTM|1361|92644|229108|N 20180719|ANW|7057|128836|306386|N 20180719|AOBC|0|10356|17756|N 20180719|AOD|0|12426|42130|N 20180719|AOI|0|12591|21034|N 20180719|AON|2061|78554|196705|N 20180719|AOS|39|106408|268409|N 20180719|AP|219|1238|3572|N 20180719|APA|280|469739|696969|N 20180719|APAM|14|32929|74812|N 20180719|APC|659|158319|711681|N 20180719|APD|66881|190060|501881|N 20180719|APEN|0|0|100|N 20180719|APF|0|724|1936|N 20180719|APH|1184|122224|263081|N 20180719|APLE|146|84772|198766|N 20180719|APLS|0|1780|1980|N 20180719|APO|3704|36399|91566|N 20180719|APOG|0|216|316|N 20180719|APOPRA|0|18135|22470|N 20180719|APOPRB|0|3101|15770|N 20180719|APPF|0|100|100|N 20180719|APPN|0|800|900|N 20180719|APPS|0|1000|2289|N 20180719|APRI|0|251|251|N 20180719|APRN|550|228245|296130|N 20180719|APTI|0|525|1225|N 20180719|APTS|0|23479|49091|N 20180719|APTV|550|137908|220256|N 20180719|APU|7|17816|37070|N 20180719|APVO|0|1100|1700|N 20180719|APY|1085|52790|81897|N 20180719|AQ|41|58245|95572|N 20180719|AQMS|0|1700|1700|N 20180719|AQN|4110|16602|41739|N 20180719|AQUA|0|168482|219036|N 20180719|AQXP|0|2175|5706|N 20180719|AR|319|344262|496391|N 20180719|ARA|0|45040|55739|N 20180719|ARAY|0|16600|17490|N 20180719|ARC|0|38105|79133|N 20180719|ARCB|0|1800|2400|N 20180719|ARCC|0|16159|45695|N 20180719|ARCH|100|21667|43216|N 20180719|ARCI|0|100|100|N 20180719|ARCO|6|8425|39835|N 20180719|ARD|450|7875|18350|N 20180719|ARDC|0|4816|23051|N 20180719|ARDX|0|300|5005|N 20180719|ARE|2808|45213|132915|N 20180719|AREPRD|0|0|200|N 20180719|ARES|0|125239|171800|N 20180719|ARESPRA|0|1606|2524|N 20180719|AREX|500|4756|7224|N 20180719|ARGD|0|600|1198|N 20180719|ARGO|0|15456|31025|N 20180719|ARGX|0|1900|2300|N 20180719|ARI|25|159396|186253|N 20180719|ARII|0|200|200|N 20180719|ARIPRC|0|357|448|N 20180719|ARKG|0|100|100|N 20180719|ARKK|0|0|200|N 20180719|ARL|0|1229|1237|N 20180719|ARLP|0|1300|1500|N 20180719|ARLZ|700|1247|1247|N 20180719|ARMK|284|173870|472683|N 20180719|ARNA|0|870|1543|N 20180719|ARNC|3227|747999|1339637|N 20180719|AROC|27|70534|161425|N 20180719|AROW|0|200|200|N 20180719|ARPO|0|500|500|N 20180719|ARQL|0|5300|10400|N 20180719|ARR|63|39138|70933|N 20180719|ARRPRA|0|194|1294|N 20180719|ARRPRB|0|99|577|N 20180719|ARRS|0|12661|16462|N 20180719|ARRY|0|18691|29769|N 20180719|ARW|0|25701|112855|N 20180719|ARWR|0|18988|23779|N 20180719|ASA|0|3217|7826|N 20180719|ASB|135|111433|187819|N 20180719|ASBPRC|0|10|511|N 20180719|ASBPRD|536|536|729|N 20180719|ASC|0|20525|34559|N 20180719|ASCMA|0|700|800|N 20180719|ASG|1701|18851|39515|N 20180719|ASGN|89|39694|58132|N 20180719|ASH|36|142871|201223|N 20180719|ASHR|0|6008|13667|N 20180719|ASIX|22|36459|71042|N 20180719|ASM|0|405|405|N 20180719|ASMB|0|400|1900|N 20180719|ASML|100|3924|5724|N 20180719|ASNA|0|37044|46230|N 20180719|ASND|0|400|900|N 20180719|ASNS|0|300|500|N 20180719|ASPN|0|893|2252|N 20180719|ASPU|0|0|100|N 20180719|ASR|0|2818|3449|N 20180719|AST|0|430|430|N 20180719|ASTE|0|100|100|N 20180719|ASUR|0|3450|4150|N 20180719|ASX|7|135683|250124|N 20180719|ASYS|0|600|1100|N 20180719|AT|692|20861|44510|N 20180719|ATEC|0|375|375|N 20180719|ATEN|0|25033|101855|N 20180719|ATGE|0|40431|162095|N 20180719|ATH|84|46590|116274|N 20180719|ATHM|1|29720|56005|N 20180719|ATHN|0|100|200|N 20180719|ATHX|0|1700|3500|N 20180719|ATI|4894|138025|267823|N 20180719|ATKR|0|35468|94562|N 20180719|ATNI|0|500|500|N 20180719|ATNM|0|2070|2878|N 20180719|ATNX|0|1600|1800|N 20180719|ATO|4|42060|95074|N 20180719|ATR|8|33075|56700|N 20180719|ATRA|0|500|1100|N 20180719|ATRC|0|300|520|N 20180719|ATRS|0|9881|10681|N 20180719|ATSG|0|2200|4400|N 20180719|ATTO|0|1169|1706|N 20180719|ATTU|0|0|400|N 20180719|ATU|0|45493|85283|N 20180719|ATUS|100|205206|457285|N 20180719|ATV|0|0|300|N 20180719|ATVI|0|28013|287810|N 20180719|AU|1613|612235|888070|N 20180719|AUDC|0|0|100|N 20180719|AUMN|100|300|300|N 20180719|AUO|100|187368|233883|N 20180719|AUPH|400|5037|9737|N 20180719|AUTL|0|200|200|N 20180719|AUY|78146|2487627|5099828|N 20180719|AVA|0|72652|139705|N 20180719|AVAL|0|7302|13665|N 20180719|AVAV|0|1000|1000|N 20180719|AVB|128|47450|108729|N 20180719|AVD|80|9419|18921|N 20180719|AVEO|38584|134359|172610|N 20180719|AVGO|0|724418|1421415|N 20180719|AVGR|0|1350|1950|N 20180719|AVH|0|10837|27786|N 20180719|AVHI|0|400|800|N 20180719|AVK|0|2263|6853|N 20180719|AVLR|100|30421|51308|N 20180719|AVNS|0|33203|58484|N 20180719|AVP|2829|232067|764162|N 20180719|AVRO|0|100|900|N 20180719|AVT|0|2118|5766|N 20180719|AVX|0|22111|67971|N 20180719|AVXL|0|500|1600|N 20180719|AVY|248|45078|147612|N 20180719|AVYA|0|190300|277645|N 20180719|AWF|1539|11820|21718|N 20180719|AWI|0|40010|65346|N 20180719|AWK|1094|154836|196567|N 20180719|AWP|0|14750|33130|N 20180719|AWR|0|26757|47092|N 20180719|AWSM|0|200|200|N 20180719|AXAS|0|15124|29139|N 20180719|AXDX|0|700|900|N 20180719|AXE|0|24957|66699|N 20180719|AXGN|0|1695|2195|N 20180719|AXL|0|174712|244071|N 20180719|AXON|0|62961|75363|N 20180719|AXP|10757|528574|1147565|N 20180719|AXR|0|213|315|N 20180719|AXS|4|33727|91556|N 20180719|AXSPRD|0|3790|5648|N 20180719|AXSPRE|0|5367|6469|N 20180719|AXTA|0|105116|287055|N 20180719|AXTI|0|2310|3369|N 20180719|AXU|200|800|6900|N 20180719|AY|0|300|1500|N 20180719|AYI|0|68744|127496|N 20180719|AYR|0|44622|92342|N 20180719|AYTU|0|145|145|N 20180719|AYX|0|63744|189114|N 20180719|AZN|2195|287467|398616|N 20180719|AZO|20|41926|65228|N 20180719|AZPN|0|3199|3599|N 20180719|AZRE|0|8079|8558|N 20180719|AZUL|600|145727|199686|N 20180719|AZZ|0|14924|41873|N 20180719|B|2|68562|94015|N 20180719|BA|24121|242237|752371|N 20180719|BAB|0|0|100|N 20180719|BABA|49282|1421070|2327987|N 20180719|BABY|0|3658|5253|N 20180719|BAC|52260|5121793|11658788|N 20180719|BACPRA|0|3541|5090|N 20180719|BACPRB|13847|42669|109552|N 20180719|BACPRC|0|2850|5962|N 20180719|BACPRD|0|6230|9806|N 20180719|BACPRE|0|1756|2907|N 20180719|BACPRL|28|248|934|N 20180719|BACPRW|0|5474|8386|N 20180719|BACPRY|388|4992|7952|N 20180719|BACWSA|500|800|6121|N 20180719|BACWSB|15160|27790|115427|N 20180719|BAF|0|825|5783|N 20180719|BAH|0|123126|307397|N 20180719|BAK|828|33036|73014|N 20180719|BAM|6126|82822|105312|N 20180719|BANC|0|35618|58272|N 20180719|BANCPRE|0|260|760|N 20180719|BAND|0|900|2200|N 20180719|BANF|0|500|500|N 20180719|BANR|0|1300|1400|N 20180719|BAP|0|5815|14310|N 20180719|BAS|22|43006|94758|N 20180719|BAX|2776|234495|436034|N 20180719|BB|234345|1227334|2140109|N 20180719|BBBY|0|45843|91657|N 20180719|BBD|11114|2001800|3514449|N 20180719|BBDO|300|600|793|N 20180719|BBF|0|3213|7778|N 20180719|BBJP|0|0|300|N 20180719|BBK|0|2744|7190|N 20180719|BBL|2384|379193|561411|N 20180719|BBN|0|2834|6197|N 20180719|BBOX|888|1930|2330|N 20180719|BBT|5393|1254727|1620365|N 20180719|BBTPRD|0|10484|18788|N 20180719|BBTPRE|0|23254|29407|N 20180719|BBTPRF|0|700|4510|N 20180719|BBTPRG|0|1575|3379|N 20180719|BBTPRH|0|10428|12109|N 20180719|BBU|528|1761|2678|N 20180719|BBVA|163051|1123756|1742860|N 20180719|BBW|0|26723|40722|N 20180719|BBX|0|24463|71121|N 20180719|BBY|1179|683548|987159|N 20180719|BC|306|75161|378984|N 20180719|BCC|8|59929|97637|N 20180719|BCE|34040|152936|196052|N 20180719|BCEI|0|21049|56853|N 20180719|BCH|1|7306|9023|N 20180719|BCO|808|81108|128077|N 20180719|BCOR|0|1400|1500|N 20180719|BCOV|0|0|800|N 20180719|BCPC|0|1700|2100|N 20180719|BCRH|84|320|1569|N 20180719|BCRX|0|14369|25469|N 20180719|BCS|17307|635990|778169|N 20180719|BCSPRD|0|8313|12501|N 20180719|BCX|0|34135|81105|N 20180719|BDC|0|59381|82104|N 20180719|BDCPRB|0|213|470|N 20180719|BDGE|0|0|100|N 20180719|BDJ|500|32602|69014|N 20180719|BDN|61|121866|373643|N 20180719|BDSI|0|600|2000|N 20180719|BDX|2143|185242|261144|N 20180719|BDXA|37|8435|13708|N 20180719|BEAT|0|1700|4595|N 20180719|BECN|0|5971|7500|N 20180719|BEDU|0|11558|20115|N 20180719|BEL|0|75882|102342|N 20180719|BEN|1876|276388|521050|N 20180719|BEP|14833|21535|26494|N 20180719|BERY|0|97640|226332|N 20180719|BFA|3|2113|6982|N 20180719|BFAM|0|21938|41942|N 20180719|BFB|1068|143622|220009|N 20180719|BFK|0|9615|21898|N 20180719|BFO|0|0|202|N 20180719|BFR|0|35819|51769|N 20180719|BFS|0|9199|13433|N 20180719|BFSPRC|0|0|100|N 20180719|BFSPRD|0|0|300|N 20180719|BFY|1886|3769|4319|N 20180719|BFZ|0|3800|12629|N 20180719|BG|152|48873|150863|N 20180719|BGB|1|9457|16493|N 20180719|BGCA|0|8370|21114|N 20180719|BGCP|0|8120|25123|N 20180719|BGFV|0|1500|3100|N 20180719|BGG|29|146296|191115|N 20180719|BGH|26|6720|26489|N 20180719|BGIO|0|8030|16597|N 20180719|BGNE|0|406|706|N 20180719|BGR|0|9943|20925|N 20180719|BGS|0|93229|140732|N 20180719|BGT|0|7141|14234|N 20180719|BGX|0|5683|10201|N 20180719|BGY|0|25597|69429|N 20180719|BH|0|1662|4706|N 20180719|BHA|0|86|225|N 20180719|BHBK|0|100|676|N 20180719|BHC|13473|313374|604853|N 20180719|BHE|100|7520|104431|N 20180719|BHF|0|5200|7160|N 20180719|BHGE|1391|356999|892347|N 20180719|BHK|0|7932|21732|N 20180719|BHLB|0|82290|130714|N 20180719|BHP|1602|593806|703415|N 20180719|BHR|0|13842|24898|N 20180719|BHRPRB|0|2377|6312|N 20180719|BHVN|560|27770|62775|N 20180719|BID|3|14654|53679|N 20180719|BIDU|0|5130|17918|N 20180719|BIF|533|12951|31366|N 20180719|BIG|743|292004|373564|N 20180719|BIIB|0|3168|6134|N 20180719|BIL|0|400|400|N 20180719|BILI|0|22906|46214|N 20180719|BIO|27|11571|23397|N 20180719|BIOC|0|3789|5089|N 20180719|BIOS|0|13991|15591|N 20180719|BIP|8284|38275|73620|N 20180719|BIT|0|4593|16139|N 20180719|BITA|0|70509|89133|N 20180719|BIV|0|100|300|N 20180719|BIZD|0|600|800|N 20180719|BJ|0|42541|96880|N 20180719|BJRI|0|3778|4498|N 20180719|BJZ|0|0|3600|N 20180719|BK|4839|1742813|2431295|N 20180719|BKCC|0|1539|3338|N 20180719|BKD|0|202921|378200|N 20180719|BKE|0|47622|73705|N 20180719|BKEP|0|300|300|N 20180719|BKH|15|58722|95414|N 20180719|BKI|73|49302|102735|N 20180719|BKK|0|2177|2777|N 20180719|BKLN|0|12111|16267|N 20180719|BKN|0|2732|3773|N 20180719|BKNG|0|2072|2772|N 20180719|BKPRC|0|4553|5253|N 20180719|BKS|1|64751|185862|N 20180719|BKT|0|900|13718|N 20180719|BKU|170|133089|248247|N 20180719|BL|0|600|2000|N 20180719|BLBD|0|1054|1600|N 20180719|BLCM|0|100|100|N 20180719|BLD|0|33836|60383|N 20180719|BLDP|10109|21509|26509|N 20180719|BLDR|0|3017|9917|N 20180719|BLE|0|1781|9795|N 20180719|BLFS|0|1400|3000|N 20180719|BLK|573|97536|158658|N 20180719|BLKB|0|1540|1540|N 20180719|BLL|761|367028|499840|N 20180719|BLMN|0|2785|12853|N 20180719|BLNK|0|2170|2733|N 20180719|BLPH|0|639|839|N 20180719|BLRX|0|0|1417|N 20180719|BLUE|0|400|500|N 20180719|BLW|0|2826|7339|N 20180719|BLX|94|14653|36649|N 20180719|BMA|0|10759|25123|N 20180719|BMCH|0|5090|8095|N 20180719|BME|0|772|3965|N 20180719|BMI|240|73208|101040|N 20180719|BMLPRG|0|41|3965|N 20180719|BMLPRH|0|250|7576|N 20180719|BMLPRI|0|4358|7329|N 20180719|BMLPRJ|0|2595|2700|N 20180719|BMLPRL|0|4198|5098|N 20180719|BMO|10545|67360|88769|N 20180719|BMRN|0|3100|5042|N 20180719|BMS|51|76491|149161|N 20180719|BMTC|0|100|100|N 20180719|BMY|9894|314367|979497|N 20180719|BNCL|0|1700|5867|N 20180719|BND|0|10500|13300|N 20180719|BNDX|400|1500|1600|N 20180719|BNED|0|59565|102839|N 20180719|BNFT|0|1600|3900|N 20180719|BNO|0|800|2200|N 20180719|BNS|11880|114953|160452|N 20180719|BNY|0|3700|6864|N 20180719|BOE|0|14127|53042|N 20180719|BOFI|0|500|800|N 20180719|BOFIL|0|1100|1100|N 20180719|BOH|105|26704|54843|N 20180719|BOIL|0|800|1100|N 20180719|BOJA|0|1000|1500|N 20180719|BOKF|0|1700|1800|N 20180719|BOLD|0|1100|1200|N 20180719|BOMN|0|300|300|N 20180719|BOOM|0|1800|3000|N 20180719|BOOT|0|35968|86290|N 20180719|BORN|0|0|833|N 20180719|BOTZ|0|8329|10029|N 20180719|BOX|104|166749|313999|N 20180719|BP|3100|369954|1238345|N 20180719|BPFH|0|7211|11811|N 20180719|BPI|0|4898|33862|N 20180719|BPK|0|4105|6327|N 20180719|BPL|3352|159587|334424|N 20180719|BPMC|0|1800|2400|N 20180719|BPMP|0|17077|43644|N 20180719|BPMX|0|35401|52301|N 20180719|BPOP|0|2900|3600|N 20180719|BPRN|0|100|100|N 20180719|BPT|0|16399|24219|N 20180719|BPY|0|1000|1800|N 20180719|BQH|5700|5709|5777|N 20180719|BR|304|60588|148719|N 20180719|BRC|0|16342|46284|N 20180719|BREW|0|0|200|N 20180719|BRFS|3363|268824|360006|N 20180719|BRG|0|543|2643|N 20180719|BRG PRC|0|0|800|N 20180719|BRKA|0|32|59|N 20180719|BRKB|8834|460834|1231450|N 20180719|BRKL|0|900|1200|N 20180719|BRKR|0|1600|4548|N 20180719|BRKS|0|10059|19697|N 20180719|BRO|0|142941|265010|N 20180719|BRS|0|26943|97529|N 20180719|BRSS|0|19809|37499|N 20180719|BRT|20|8827|14165|N 20180719|BRX|9152|93201|463866|N 20180719|BRZU|0|7927|12027|N 20180719|BSA|0|916|3670|N 20180719|BSAC|0|48286|88566|N 20180719|BSBR|7506|378685|464044|N 20180719|BSCI|0|600|600|N 20180719|BSCJ|0|0|100|N 20180719|BSCK|0|900|1100|N 20180719|BSD|0|369|1937|N 20180719|BSE|0|206|751|N 20180719|BSET|0|400|600|N 20180719|BSIG|0|21656|94128|N 20180719|BSJL|0|400|400|N 20180719|BSL|0|2966|7307|N 20180719|BSM|300|2243|10798|N 20180719|BSMX|2655|149774|234450|N 20180719|BST|577|3808|10798|N 20180719|BSTI|435|53246|98028|N 20180719|BSV|0|2200|7383|N 20180719|BSX|18651|330007|657013|N 20180719|BT|0|151487|236423|N 20180719|BTA|0|4887|13496|N 20180719|BTE|101661|191650|260597|N 20180719|BTG|6700|28339|33192|N 20180719|BTI|3445|387290|584380|N 20180719|BTO|0|2507|8247|N 20180719|BTT|0|6077|19830|N 20180719|BTU|615|52923|223612|N 20180719|BTX|0|2800|2900|N 20180719|BTZ|0|19646|45494|N 20180719|BUD|312|175017|328890|N 20180719|BUI|0|2608|3955|N 20180719|BURL|65|43230|111267|N 20180719|BUSE|0|100|200|N 20180719|BV|0|26388|56372|N 20180719|BVN|1080|98913|191484|N 20180719|BVX|0|300|300|N 20180719|BW|26|120322|218745|N 20180719|BWA|476|114494|327711|N 20180719|BWFG|0|200|200|N 20180719|BWG|0|2124|7619|N 20180719|BWINB|0|0|100|N 20180719|BWX|0|2100|3400|N 20180719|BWXT|1400|20482|49160|N 20180719|BX|957|333850|816305|N 20180719|BXC|0|14760|80670|N 20180719|BXE|600|2041|11858|N 20180719|BXG|1|4632|7003|N 20180719|BXMT|285|118279|198459|N 20180719|BXMX|0|16707|32401|N 20180719|BXP|38|51203|109644|N 20180719|BXPPRB|0|1871|2815|N 20180719|BXS|90|163018|198862|N 20180719|BY|0|6621|10227|N 20180719|BYD|11|82124|156974|N 20180719|BYM|0|5768|9762|N 20180719|BZH|0|59448|97585|N 20180719|BZM|0|300|859|N 20180719|BZUN|0|1394|3349|N 20180719|C|29200|1637347|4248810|N 20180719|CA|0|82203|113207|N 20180719|CAAP|0|3131|7086|N 20180719|CABO|0|2577|4266|N 20180719|CACC|0|680|680|N 20180719|CACI|1|17889|47223|N 20180719|CADC|0|223|1023|N 20180719|CADE|0|217863|287419|N 20180719|CAE|7449|14892|23174|N 20180719|CAF|0|16491|68868|N 20180719|CAG|3120|698678|1151626|N 20180719|CAH|2564|391815|953965|N 20180719|CAI|0|10562|41565|N 20180719|CAIPRA|0|100|2600|N 20180719|CAJ|7|67406|85218|N 20180719|CAKE|0|2900|4327|N 20180719|CAL|5|55660|92693|N 20180719|CALA|0|500|2300|N 20180719|CALM|0|300|800|N 20180719|CALX|0|7883|17258|N 20180719|CAMP|0|2700|3300|N 20180719|CAMT|0|1189|3727|N 20180719|CAPL|0|5052|10352|N 20180719|CAR|0|2100|4200|N 20180719|CARA|500|2420|14442|N 20180719|CARB|0|16973|61915|N 20180719|CARG|0|1600|2200|N 20180719|CARO|0|100|100|N 20180719|CARS|0|88689|212620|N 20180719|CASA|0|2100|4611|N 20180719|CASI|0|1436|1436|N 20180719|CASY|0|1000|2400|N 20180719|CAT|27729|295383|806517|N 20180719|CATB|0|400|400|N 20180719|CATM|0|1000|1700|N 20180719|CATO|2|48640|122878|N 20180719|CATY|0|9994|10794|N 20180719|CB|4330|424693|576066|N 20180719|CBA|0|10526|30330|N 20180719|CBAY|0|600|9634|N 20180719|CBB|0|92346|117011|N 20180719|CBBPRB|0|0|190|N 20180719|CBD|6531|79515|164165|N 20180719|CBH|0|101|10044|N 20180719|CBIO|0|2000|5039|N 20180719|CBK|800|12216|17034|N 20180719|CBL|1514|323766|470720|N 20180719|CBLK|0|300|600|N 20180719|CBLPRD|0|2769|8864|N 20180719|CBLPRE|0|601|7716|N 20180719|CBM|0|21756|40695|N 20180719|CBOE|0|2400|3155|N 20180719|CBPO|0|600|2200|N 20180719|CBPX|0|5671|26187|N 20180719|CBRE|170|169729|521642|N 20180719|CBRL|0|1400|1900|N 20180719|CBS|1518|183299|371564|N 20180719|CBSA|0|1910|2469|N 20180719|CBSH|0|1900|2100|N 20180719|CBT|0|51765|105874|N 20180719|CBTX|0|300|300|N 20180719|CBU|0|55365|98308|N 20180719|CBZ|0|6875|29086|N 20180719|CC|236|131005|324501|N 20180719|CCA|0|0|300|N 20180719|CCB|0|100|2100|N 20180719|CCD|0|0|300|N 20180719|CCE|582|57523|152534|N 20180719|CCI|1720|236742|462433|N 20180719|CCIPRA|0|0|175|N 20180719|CCJ|28461|148118|244562|N 20180719|CCK|101|680393|1092465|N 20180719|CCL|614|833242|1106874|N 20180719|CCLP|0|200|200|N 20180719|CCMP|0|700|700|N 20180719|CCO|91|6239|20866|N 20180719|CCOI|0|800|1200|N 20180719|CCR|0|200|420|N 20180719|CCRC|900|1100|1700|N 20180719|CCRN|0|400|600|N 20180719|CCS|0|10910|21200|N 20180719|CCT|3041|49688|94005|N 20180719|CCU|0|22800|51004|N 20180719|CCXI|0|900|1300|N 20180719|CDAY|786|21562|30739|N 20180719|CDE|332|328740|463883|N 20180719|CDEV|0|13987|32847|N 20180719|CDK|0|953|1253|N 20180719|CDLX|0|1800|2900|N 20180719|CDMO|0|1600|4004|N 20180719|CDNA|0|488|987|N 20180719|CDNS|0|5187|6914|N 20180719|CDR|0|23819|76119|N 20180719|CDRPRB|0|1185|3039|N 20180719|CDRPRC|0|2705|20295|N 20180719|CDTI|0|200|200|N 20180719|CDTX|0|1200|2100|N 20180719|CDW|0|1000|2800|N 20180719|CDXC|0|1600|1800|N 20180719|CDXS|0|1863|2463|N 20180719|CDZI|0|300|400|N 20180719|CE|63|64662|289511|N 20180719|CEA|0|2062|4093|N 20180719|CECE|0|200|300|N 20180719|CECO|0|2500|4100|N 20180719|CEE|0|2989|3400|N 20180719|CEF|1400|24600|31523|N 20180719|CEFL|0|100|100|N 20180719|CEI|0|2325|2425|N 20180719|CEIX|525|42029|240307|N 20180719|CEL|0|500|1746|N 20180719|CELG|0|10280|23665|N 20180719|CELP|0|704|864|N 20180719|CEM|0|15917|46831|N 20180719|CEN|5|42732|113638|N 20180719|CENT|0|400|400|N 20180719|CENTA|0|324|424|N 20180719|CENX|3630|43687|46901|N 20180719|CEO|0|22328|34301|N 20180719|CEPU|0|54625|66306|N 20180719|CEQP|555|31232|87989|N 20180719|CERC|0|0|100|N 20180719|CERN|0|7792|9497|N 20180719|CERS|0|7821|16827|N 20180719|CEVA|0|700|1000|N 20180719|CF|716|194267|435480|N 20180719|CFFN|0|6173|10760|N 20180719|CFG|2723|428995|1234409|N 20180719|CFMS|0|7200|7400|N 20180719|CFR|105|44215|82447|N 20180719|CFRPRA|0|586|980|N 20180719|CFRX|0|100|100|N 20180719|CFX|106|114638|144277|N 20180719|CG|0|2853|4253|N 20180719|CGA|0|429|792|N 20180719|CGBD|0|500|1200|N 20180719|CGC|155177|383207|588463|N 20180719|CGG|0|100|501|N 20180719|CGNX|0|10841|12541|N 20180719|CGO|0|200|200|N 20180719|CGW|0|0|300|N 20180719|CHA|0|4883|8960|N 20180719|CHAU|0|0|200|N 20180719|CHCT|0|8492|18147|N 20180719|CHD|92|241821|555608|N 20180719|CHDN|0|0|200|N 20180719|CHE|5|9911|25344|N 20180719|CHEF|0|700|1600|N 20180719|CHEK|0|100|100|N 20180719|CHFC|0|100|300|N 20180719|CHFN|0|0|100|N 20180719|CHFS|354|554|554|N 20180719|CHGG|0|122254|182443|N 20180719|CHH|0|32377|49324|N 20180719|CHK|65419|3962887|5355694|N 20180719|CHKP|0|2988|3288|N 20180719|CHKPRD|0|300|663|N 20180719|CHKR|0|1021|1927|N 20180719|CHL|1259|136332|205594|N 20180719|CHMI|0|11892|27775|N 20180719|CHMIPRA|0|100|133|N 20180719|CHN|0|100|1740|N 20180719|CHRA|0|12551|17967|N 20180719|CHRS|0|4404|7704|N 20180719|CHRW|0|5256|10175|N 20180719|CHS|0|864582|1025449|N 20180719|CHSP|4|29328|61248|N 20180719|CHT|0|28935|52164|N 20180719|CHTR|0|7200|12890|N 20180719|CHU|0|104485|150863|N 20180719|CHY|0|700|700|N 20180719|CI|2434|194026|428044|N 20180719|CIA|0|8511|18081|N 20180719|CIB|0|28271|48479|N 20180719|CIC|0|0|1200|N 20180719|CICWS|0|100|200|N 20180719|CIEN|13|282637|419927|N 20180719|CIF|0|8087|20258|N 20180719|CIG|300|239159|352032|N 20180719|CII|500|9874|30011|N 20180719|CIK|0|200|800|N 20180719|CIM|4161|243083|367015|N 20180719|CIMPRA|0|400|600|N 20180719|CIMPRB|0|878|10871|N 20180719|CINF|0|3900|5700|N 20180719|CINR|0|50|463|N 20180719|CIO|0|35080|64274|N 20180719|CIOPRA|0|450|1350|N 20180719|CIR|400|26628|48156|N 20180719|CISN|0|39022|57713|N 20180719|CIT|2050|166393|234758|N 20180719|CIU|0|400|927|N 20180719|CIVI|0|8877|14273|N 20180719|CJ|47|121451|256959|N 20180719|CKH|0|14046|28310|N 20180719|CL|4131|481927|1000210|N 20180719|CLB|440|27559|58722|N 20180719|CLBK|0|100|200|N 20180719|CLD|415|46207|75137|N 20180719|CLDR|0|420836|538140|N 20180719|CLDT|300|39635|63276|N 20180719|CLDX|0|4354|6254|N 20180719|CLF|14220|1904689|2998716|N 20180719|CLGX|8|38519|128982|N 20180719|CLH|0|28504|61130|N 20180719|CLI|5|72304|141678|N 20180719|CLIR|0|100|700|N 20180719|CLLS|0|1500|1900|N 20180719|CLM|0|1622|3673|N 20180719|CLMT|0|100|200|N 20180719|CLNC|1622|57397|105051|N 20180719|CLNE|0|18090|32851|N 20180719|CLNY|13954|368471|594454|N 20180719|CLNYPRB|0|300|644|N 20180719|CLNYPRE|0|500|2499|N 20180719|CLNYPRG|0|301|301|N 20180719|CLNYPRH|0|1700|2115|N 20180719|CLNYPRI|0|100|3603|N 20180719|CLNYPRJ|0|0|1753|N 20180719|CLPR|0|2977|11265|N 20180719|CLPS|0|1100|1700|N 20180719|CLR|291|103821|232400|N 20180719|CLRB|0|100|100|N 20180719|CLS|5700|54774|67764|N 20180719|CLSD|0|200|500|N 20180719|CLSN|0|100|200|N 20180719|CLUB|0|900|2500|N 20180719|CLVS|0|1103|1967|N 20180719|CLW|20|30761|58653|N 20180719|CLWT|0|100|100|N 20180719|CLX|2549|203754|268303|N 20180719|CLXT|0|457|457|N 20180719|CLY|0|100|100|N 20180719|CM|1996|22894|32984|N 20180719|CMA|289|174357|403692|N 20180719|CMAWS|0|0|400|N 20180719|CMC|908|242618|379239|N 20180719|CMCM|0|143095|184738|N 20180719|CMCO|0|200|300|N 20180719|CMCSA|0|412678|811781|N 20180719|CMD|353|19789|54211|N 20180719|CME|0|2300|2700|N 20180719|CMF|0|0|100|N 20180719|CMG|0|35281|58939|N 20180719|CMI|276|83962|218248|N 20180719|CMO|0|68879|119910|N 20180719|CMOPRE|0|600|600|N 20180719|CMP|109|44634|58678|N 20180719|CMPR|0|200|200|N 20180719|CMRE|230|91330|185480|N 20180719|CMREPRB|0|100|200|N 20180719|CMREPRC|0|1300|3025|N 20180719|CMREPRD|0|3015|4060|N 20180719|CMREPRE|0|400|3164|N 20180719|CMRX|0|100|100|N 20180719|CMS|769|324121|417670|N 20180719|CMSA|0|2389|9061|N 20180719|CMSPRB|0|0|1|N 20180719|CMTA|0|600|700|N 20180719|CMTL|0|100|200|N 20180719|CMU|0|705|8372|N 20180719|CNA|0|58726|81915|N 20180719|CNACU|0|0|110|N 20180719|CNAT|0|600|1500|N 20180719|CNC|737|108989|181704|N 20180719|CNCE|0|100|200|N 20180719|CNDT|0|105686|377749|N 20180719|CNHI|4801|195688|407421|N 20180719|CNI|1257|177561|221994|N 20180719|CNK|274|134176|265707|N 20180719|CNMD|0|813|1213|N 20180719|CNNE|0|22077|50149|N 20180719|CNO|206|207378|388582|N 20180719|CNOB|0|2000|3700|N 20180719|CNP|657|322789|502005|N 20180719|CNQ|44490|387616|677940|N 20180719|CNS|0|74321|94890|N 20180719|CNSL|0|2800|3600|N 20180719|CNST|500|1400|23684|N 20180719|CNX|2|224610|765651|N 20180719|CNXM|0|3175|17666|N 20180719|CO|750|14142|51919|N 20180719|COBZ|0|0|1100|N 20180719|CODI|1543|4948|8288|N 20180719|CODIPRA|0|836|1000|N 20180719|CODIPRB|0|800|1101|N 20180719|COF|3950|162967|515726|N 20180719|COFPRC|0|3117|5316|N 20180719|COFPRD|0|1217|6071|N 20180719|COFPRF|0|2004|6344|N 20180719|COFPRG|0|6090|7976|N 20180719|COFPRH|1400|4788|17646|N 20180719|COFPRP|0|5211|5933|N 20180719|COFWS|0|1000|1100|N 20180719|COG|1012|617258|1087036|N 20180719|COHR|0|3300|4500|N 20180719|COHU|0|900|1300|N 20180719|COKE|0|100|100|N 20180719|COL|254|27221|101022|N 20180719|COLB|0|2700|3100|N 20180719|COLD|0|52570|207544|N 20180719|COLL|0|700|1001|N 20180719|COLM|0|500|700|N 20180719|COMM|0|6938|11735|N 20180719|CONE|0|2292|3334|N 20180719|CONN|0|300|1213|N 20180719|COO|260|58548|73768|N 20180719|COOL|0|2000|5600|N 20180719|COP|2401|255724|967353|N 20180719|COR|51|28409|51435|N 20180719|CORE|0|300|1300|N 20180719|CORI|0|900|1300|N 20180719|CORR|0|8050|14598|N 20180719|CORRPRA|0|700|1914|N 20180719|CORT|0|9503|9938|N 20180719|COST|0|2959|6058|N 20180719|COT|10261|65657|137757|N 20180719|COTV|0|23741|61902|N 20180719|COTY|1503|651251|919763|N 20180719|COUP|0|2100|4966|N 20180719|COWN|0|1700|5100|N 20180719|COWNL|0|0|100|N 20180719|CP|25866|101425|138338|N 20180719|CPA|5|51464|75126|N 20180719|CPAC|0|245|1245|N 20180719|CPAH|0|728|728|N 20180719|CPB|866|316028|618974|N 20180719|CPE|1718|583389|845226|N 20180719|CPEPRA|0|0|400|N 20180719|CPF|0|24296|50173|N 20180719|CPG|28943|242634|307680|N 20180719|CPK|0|5004|13573|N 20180719|CPL|185|1969|3411|N 20180719|CPLG|0|17030|74289|N 20180719|CPLP|0|4200|5700|N 20180719|CPRC|64|6843|22797|N 20180719|CPRJ|0|3102|5108|N 20180719|CPRK|0|7719|19192|N 20180719|CPRL|0|1752|4800|N 20180719|CPRN|0|15910|21958|N 20180719|CPRS|0|5956|8405|N 20180719|CPRT|0|5720|14271|N 20180719|CPRX|0|16331|20914|N 20180719|CPS|80|34328|45497|N 20180719|CPSI|0|100|836|N 20180719|CPST|0|4184|5344|N 20180719|CPT|575|23218|74406|N 20180719|CQP|0|3000|3300|N 20180719|CR|125|58693|97809|N 20180719|CRAY|100|1600|3403|N 20180719|CRBP|0|1800|2300|N 20180719|CRC|2957|111898|308406|N 20180719|CRCM|0|8896|31544|N 20180719|CRDA|0|364|2132|N 20180719|CRDB|0|604|3211|N 20180719|CREE|0|2214|3412|N 20180719|CRESY|0|200|2200|N 20180719|CRF|0|1898|1898|N 20180719|CRH|3285|67515|136119|N 20180719|CRI|2|106786|252868|N 20180719|CRIS|0|0|1000|N 20180719|CRK|13|78207|100455|N 20180719|CRL|16|36478|68530|N 20180719|CRM|2564|503320|886993|N 20180719|CRMD|0|0|100|N 20180719|CRMT|0|800|900|N 20180719|CRNT|0|2100|5850|N 20180719|CRNX|0|0|400|N 20180719|CRON|8890|21879|25279|N 20180719|CROX|0|3657|4657|N 20180719|CRR|0|54955|75500|N 20180719|CRS|332|32972|61129|N 20180719|CRSP|0|4780|8918|N 20180719|CRT|0|340|488|N 20180719|CRTO|0|1500|5600|N 20180719|CRUS|0|3703|4103|N 20180719|CRVS|0|100|600|N 20180719|CRY|0|12643|20244|N 20180719|CRZO|100|12792|18740|N 20180719|CS|1520|308850|645935|N 20180719|CSBR|0|300|300|N 20180719|CSCO|0|313743|411138|N 20180719|CSFL|0|2000|3600|N 20180719|CSGP|0|1300|3076|N 20180719|CSGS|0|100|1200|N 20180719|CSII|0|100|300|N 20180719|CSIQ|0|3800|7800|N 20180719|CSJ|0|1200|3635|N 20180719|CSL|4|45102|113802|N 20180719|CSLT|0|73926|98975|N 20180719|CSOD|0|1000|3441|N 20180719|CSQ|0|0|300|N 20180719|CSS|44|2567|6214|N 20180719|CSTE|0|800|900|N 20180719|CSTM|932|83472|173862|N 20180719|CSU|0|23283|42614|N 20180719|CSV|0|2474|15670|N 20180719|CSWI|0|400|600|N 20180719|CSX|0|108693|220731|N 20180719|CTAA|0|1991|2709|N 20180719|CTAS|0|3208|3908|N 20180719|CTB|0|82661|98155|N 20180719|CTBB|0|6038|14667|N 20180719|CTDD|657|11750|20304|N 20180719|CTG|0|500|1100|N 20180719|CTIC|3649|20222|39314|N 20180719|CTL|4209|994628|1492891|N 20180719|CTLT|24|25465|107190|N 20180719|CTMX|0|2400|3600|N 20180719|CTO|0|300|300|N 20180719|CTR|0|3882|15754|N 20180719|CTRE|0|6542|9753|N 20180719|CTRL|0|600|800|N 20180719|CTRP|0|44032|101592|N 20180719|CTS|0|15566|72155|N 20180719|CTSH|0|11805|18297|N 20180719|CTSO|0|1600|1600|N 20180719|CTT|1500|31429|56921|N 20180719|CTU|0|1490|5581|N 20180719|CTV|0|1691|4906|N 20180719|CTW|0|197|1792|N 20180719|CTX|0|4289|6018|N 20180719|CTXR|0|100|100|N 20180719|CTXS|0|1300|1903|N 20180719|CTY|0|2100|6017|N 20180719|CTZ|0|4240|4941|N 20180719|CUB|0|19477|46155|N 20180719|CUBE|4537|106174|242031|N 20180719|CUBI|0|34279|57914|N 20180719|CUBIPRC|0|0|500|N 20180719|CUBIPRE|4000|4300|4400|N 20180719|CUBIPRF|0|0|451|N 20180719|CUE|0|300|300|N 20180719|CUK|883|29239|56382|N 20180719|CULP|0|1638|6023|N 20180719|CURO|0|15169|78968|N 20180719|CUTR|0|200|200|N 20180719|CUZ|8685|717653|963832|N 20180719|CVA|700|47110|100797|N 20180719|CVBF|0|1100|2300|N 20180719|CVCO|0|500|1400|N 20180719|CVE|48588|393032|706338|N 20180719|CVEO|0|43654|70830|N 20180719|CVG|0|90573|236984|N 20180719|CVGI|0|300|600|N 20180719|CVGW|0|100|100|N 20180719|CVI|0|75641|104948|N 20180719|CVIA|171|59825|85326|N 20180719|CVLT|0|1300|1600|N 20180719|CVM|0|100|300|N 20180719|CVNA|12|98375|140014|N 20180719|CVON|0|200|200|N 20180719|CVRR|75|24899|45425|N 20180719|CVRS|0|5578|22700|N 20180719|CVS|2809|678013|1276591|N 20180719|CVTI|0|400|500|N 20180719|CVX|9245|337143|1162148|N 20180719|CVY|0|0|100|N 20180719|CW|0|22384|55982|N 20180719|CWB|0|3340|4340|N 20180719|CWBR|0|800|1100|N 20180719|CWEB|0|200|200|N 20180719|CWH|163|123828|195037|N 20180719|CWSA|0|0|36080|N 20180719|CWST|0|300|700|N 20180719|CWT|0|18027|36284|N 20180719|CX|601|1356757|1883161|N 20180719|CXE|1|1051|14388|N 20180719|CXH|3711|6699|7605|N 20180719|CXO|4261|1970657|5016647|N 20180719|CXP|4414|96323|142667|N 20180719|CXW|578|68703|149049|N 20180719|CY|0|30814|75438|N 20180719|CYAD|0|200|200|N 20180719|CYBE|0|0|100|N 20180719|CYBR|0|700|1005|N 20180719|CYD|0|14762|19837|N 20180719|CYH|104|203550|295511|N 20180719|CYOU|0|139|339|N 20180719|CYRX|0|1901|3001|N 20180719|CYS|0|111657|205349|N 20180719|CYSPRA|0|0|100|N 20180719|CYSPRB|0|1046|1290|N 20180719|CYTK|0|4514|8514|N 20180719|CYTR|0|200|200|N 20180719|CYTX|0|400|400|N 20180719|CZR|0|28333|58457|N 20180719|CZZ|0|99904|182104|N 20180719|D|12508|1158916|1588116|N 20180719|DAC|789|1163|30167|N 20180719|DAIO|0|100|100|N 20180719|DAKT|0|100|300|N 20180719|DAL|2869|521236|1016105|N 20180719|DAN|102|212867|617072|N 20180719|DAR|0|131618|186032|N 20180719|DARE|0|269|369|N 20180719|DATA|50|45900|67442|N 20180719|DB|9347|759571|1153166|N 20180719|DBA|0|11300|16900|N 20180719|DBB|0|0|7600|N 20180719|DBC|0|156360|175360|N 20180719|DBD|600|59874|97151|N 20180719|DBE|0|0|100|N 20180719|DBEF|0|500|500|N 20180719|DBEM|0|300|500|N 20180719|DBEU|0|2732|2932|N 20180719|DBJP|0|800|800|N 20180719|DBL|0|1542|6055|N 20180719|DBO|0|9300|9800|N 20180719|DBRT|0|0|100|N 20180719|DBVT|0|200|1300|N 20180719|DBX|0|2100|5600|N 20180719|DCF|0|1000|4654|N 20180719|DCI|400|53170|108367|N 20180719|DCIX|200|1700|1700|N 20180719|DCO|0|1854|5645|N 20180719|DCP|4|88218|188212|N 20180719|DCPH|0|1500|1900|N 20180719|DCPPRB|0|9544|34093|N 20180719|DCT|1338|84659|178991|N 20180719|DCUD|500|4717|9623|N 20180719|DDD|3178|184636|316791|N 20180719|DDE|709|10544|17319|N 20180719|DDF|0|2447|5458|N 20180719|DDM|0|3500|3900|N 20180719|DDPRB|0|0|10|N 20180719|DDR|927|311899|401995|N 20180719|DDRPRA|0|471|1285|N 20180719|DDRPRJ|0|229|751|N 20180719|DDRPRK|0|100|182|N 20180719|DDS|0|63710|111614|N 20180719|DDT|0|4200|16238|N 20180719|DE|788|158930|406188|N 20180719|DEA|100|107916|170117|N 20180719|DECK|2|174251|227616|N 20180719|DEI|4997|53211|128325|N 20180719|DELT|0|400|400|N 20180719|DENN|0|600|900|N 20180719|DEO|80|17382|31240|N 20180719|DEPO|0|12561|15338|N 20180719|DERM|0|1200|3744|N 20180719|DES|0|500|500|N 20180719|DESP|0|9176|44876|N 20180719|DEST|0|700|700|N 20180719|DEX|0|2265|5829|N 20180719|DF|0|95583|164711|N 20180719|DFBG|0|1500|4957|N 20180719|DFEN|0|0|100|N 20180719|DFFN|0|302|302|N 20180719|DFIN|0|29696|66571|N 20180719|DFP|0|2309|3856|N 20180719|DFRG|0|658|1161|N 20180719|DFS|1578|116329|399173|N 20180719|DG|92|264497|629744|N 20180719|DGAZ|0|36269|52258|N 20180719|DGLY|0|0|100|N 20180719|DGRO|200|1200|1300|N 20180719|DGX|5|81598|151344|N 20180719|DHCP|1500|2554|20365|N 20180719|DHCPWSA|38|348|1148|N 20180719|DHCPWSB|530|555|955|N 20180719|DHF|0|13263|25098|N 20180719|DHI|64|364195|630943|N 20180719|DHR|22567|308614|934947|N 20180719|DHT|0|52778|93928|N 20180719|DHX|0|10508|30081|N 20180719|DHY|0|1400|11110|N 20180719|DIA|0|7414|14068|N 20180719|DIAX|0|2970|8612|N 20180719|DIN|0|34167|105049|N 20180719|DIOD|0|1800|4900|N 20180719|DIS|10148|1616817|2930223|N 20180719|DISCA|0|107187|136547|N 20180719|DISCK|0|18054|40176|N 20180719|DISH|0|16757|24992|N 20180719|DJP|0|13579|15879|N 20180719|DK|1808|387614|484358|N 20180719|DKL|381|1174|3233|N 20180719|DKS|2428|503987|795339|N 20180719|DKT|0|1556|13658|N 20180719|DL|0|444|3281|N 20180719|DLB|544|41922|81387|N 20180719|DLHC|0|0|100|N 20180719|DLNG|1|6184|9761|N 20180719|DLNGPRA|700|900|6133|N 20180719|DLPH|253|44509|146978|N 20180719|DLR|541|195279|265256|N 20180719|DLRPRC|0|500|2696|N 20180719|DLRPRG|0|1880|3009|N 20180719|DLRPRH|1|28128|29825|N 20180719|DLRPRI|0|3486|4267|N 20180719|DLRPRJ|0|1392|2047|N 20180719|DLTH|0|700|800|N 20180719|DLTR|100|4697|9549|N 20180719|DLX|81|31751|84194|N 20180719|DM|11740|255063|861637|N 20180719|DMB|0|6155|10130|N 20180719|DMF|8545|8756|9056|N 20180719|DMO|86|763|2124|N 20180719|DMRC|0|100|100|N 20180719|DNB|0|36858|124153|N 20180719|DNI|253|3463|14051|N 20180719|DNKN|0|3396|6334|N 20180719|DNLI|0|200|2951|N 20180719|DNN|100|100|200|N 20180719|DNOW|0|114662|200348|N 20180719|DNP|0|20416|47368|N 20180719|DNR|13430|1308313|2146768|N 20180719|DO|250|114374|162230|N 20180719|DOC|62|279118|465395|N 20180719|DOCU|0|3100|3700|N 20180719|DOG|0|400|700|N 20180719|DOMO|0|1300|1300|N 20180719|DOO|0|100|100|N 20180719|DOOR|28|11124|24747|N 20180719|DORM|0|1200|1400|N 20180719|DOV|200|459829|616551|N 20180719|DOVA|0|1200|1200|N 20180719|DOX|0|910|9239|N 20180719|DPG|0|13242|22281|N 20180719|DPLO|1500|118380|182196|N 20180719|DPW|1400|3738|8338|N 20180719|DPZ|1069|139220|312016|N 20180719|DQ|0|23392|45824|N 20180719|DRD|0|7361|13121|N 20180719|DRE|2876|171123|332145|N 20180719|DRH|5272|214857|549873|N 20180719|DRI|472|79103|223030|N 20180719|DRIP|0|4500|10605|N 20180719|DRNA|0|700|1600|N 20180719|DRQ|232|68195|98115|N 20180719|DRRX|0|1217|3547|N 20180719|DRUA|0|2168|10141|N 20180719|DRYS|0|6173|6273|N 20180719|DS|2|39362|65894|N 20180719|DSE|0|16523|48326|N 20180719|DSGX|960|1060|1360|N 20180719|DSKE|0|900|1800|N 20180719|DSL|20|8396|20684|N 20180719|DSLV|0|200|1000|N 20180719|DSM|0|4365|16657|N 20180719|DSPG|0|0|100|N 20180719|DSPRD|0|0|100|N 20180719|DSU|2|14390|31477|N 20180719|DSW|3|153716|286679|N 20180719|DSX|0|6511|14998|N 20180719|DSXN|0|800|1100|N 20180719|DSXPRB|101|341|841|N 20180719|DTE|614|215766|253095|N 20180719|DTF|0|1134|1706|N 20180719|DTJ|5|805|1303|N 20180719|DTLAPR|0|2400|3200|N 20180719|DTV|0|0|3265|N 20180719|DTW|0|1416|13352|N 20180719|DTY|0|0|211|N 20180719|DUC|0|1911|13407|N 20180719|DUK|4640|276890|513990|N 20180719|DUKH|0|1683|2523|N 20180719|DUST|0|2200|2611|N 20180719|DVA|0|134201|232122|N 20180719|DVAX|0|2964|3064|N 20180719|DVD|0|642|2700|N 20180719|DVMT|138|52462|184429|N 20180719|DVN|287|582956|1035083|N 20180719|DVY|0|12301|14201|N 20180719|DWCH|0|4225|4725|N 20180719|DWDP|17646|827372|1602374|N 20180719|DWT|0|6800|15213|N 20180719|DX|61|116504|158344|N 20180719|DXB|0|6535|8736|N 20180719|DXC|539|94316|255531|N 20180719|DXCM|0|1005|1415|N 20180719|DXD|0|3200|3700|N 20180719|DXJ|0|8075|15020|N 20180719|DXPRB|0|100|250|N 20180719|DXYN|0|0|700|N 20180719|DY|31|27584|54263|N 20180719|E|6368|24373|42112|N 20180719|EA|0|2130|5827|N 20180719|EAB|0|707|1602|N 20180719|EAD|0|100|100|N 20180719|EAE|0|419|928|N 20180719|EAF|3|60636|121207|N 20180719|EAI|0|300|1405|N 20180719|EARN|25|7750|14498|N 20180719|EARS|0|368|3958|N 20180719|EAT|4|76188|139322|N 20180719|EBAY|9124|174010|504848|N 20180719|EBF|0|11401|30627|N 20180719|EBIX|0|500|700|N 20180719|EBR|5551|49731|92193|N 20180719|EBRB|2|1611|3707|N 20180719|EBS|63|26041|68558|N 20180719|EBSB|0|595|995|N 20180719|EC|3|119633|156834|N 20180719|ECA|100127|614597|1093477|N 20180719|ECC|0|4158|4917|N 20180719|ECCA|0|0|100|N 20180719|ECCX|0|79|679|N 20180719|ECCY|0|0|100|N 20180719|ECF PRA|0|0|100|N 20180719|ECH|0|0|1300|N 20180719|ECHO|0|1200|4421|N 20180719|ECL|4023|192450|338171|N 20180719|ECOL|0|100|100|N 20180719|ECOM|0|9672|17538|N 20180719|ECOR|0|1900|2700|N 20180719|ECPG|0|1138|2133|N 20180719|ECR|6099|58035|102175|N 20180719|ECT|0|0|3150|N 20180719|ECYT|0|12100|18220|N 20180719|ED|2555|380694|826982|N 20180719|EDAP|0|300|300|N 20180719|EDC|0|100|500|N 20180719|EDD|0|8141|29796|N 20180719|EDF|0|11519|15260|N 20180719|EDGE|0|795|1795|N 20180719|EDI|0|1000|5686|N 20180719|EDIT|0|1621|2021|N 20180719|EDIV|0|100|100|N 20180719|EDN|0|16395|36535|N 20180719|EDR|15|58060|193446|N 20180719|EDU|0|69272|203857|N 20180719|EE|16|55991|99149|N 20180719|EEA|0|1561|2627|N 20180719|EEB|0|0|100|N 20180719|EEFT|0|500|800|N 20180719|EEM|0|1384797|1717583|N 20180719|EEP|3247|339947|1005255|N 20180719|EEQ|0|135472|239913|N 20180719|EEX|0|10928|26164|N 20180719|EFA|900|399615|542656|N 20180719|EFAV|0|0|100|N 20180719|EFC|0|2324|4498|N 20180719|EFF|0|1450|3585|N 20180719|EFG|0|100|100|N 20180719|EFII|0|1200|1300|N 20180719|EFL|0|1488|16399|N 20180719|EFR|1004|13861|32175|N 20180719|EFSC|0|400|400|N 20180719|EFT|0|3969|18849|N 20180719|EFV|0|300|700|N 20180719|EFX|64|72348|115136|N 20180719|EGAN|0|3472|4372|N 20180719|EGBN|0|1540|1840|N 20180719|EGC|0|910|3027|N 20180719|EGF|0|500|4371|N 20180719|EGHT|0|37137|95155|N 20180719|EGIF|0|1511|3524|N 20180719|EGL|0|12766|40603|N 20180719|EGLE|0|1080|2080|N 20180719|EGLT|0|1667|2067|N 20180719|EGN|68|78507|157994|N 20180719|EGO|903|269259|611995|N 20180719|EGOV|0|1995|4494|N 20180719|EGP|915|46469|72805|N 20180719|EGRX|0|500|800|N 20180719|EGY|429|30439|96403|N 20180719|EHC|305|53924|150224|N 20180719|EHI|0|21296|31889|N 20180719|EHIC|210|9746|23420|N 20180719|EHT|0|2748|11813|N 20180719|EIDO|0|18248|24220|N 20180719|EIDX|0|100|100|N 20180719|EIG|0|11425|18489|N 20180719|EIGI|0|1489|4399|N 20180719|EIGR|0|600|900|N 20180719|EIM|0|0|300|N 20180719|EIX|2182|223140|366586|N 20180719|EKSO|0|1600|1600|N 20180719|EL|508|149279|395473|N 20180719|ELC|111|1230|2304|N 20180719|ELF|500|88810|156827|N 20180719|ELGX|0|4664|7547|N 20180719|ELJ|0|1|192|N 20180719|ELLI|20|101509|130330|N 20180719|ELP|3558|66328|99386|N 20180719|ELS|25|47554|107465|N 20180719|ELU|0|422|590|N 20180719|ELVT|9|151353|184887|N 20180719|ELY|0|66100|285116|N 20180719|EMAN|0|100|100|N 20180719|EMB|0|22055|51780|N 20180719|EMD|0|18399|33932|N 20180719|EME|0|9881|80990|N 20180719|EMES|0|22042|36783|N 20180719|EMF|0|10591|12545|N 20180719|EMKR|0|200|200|N 20180719|EMLC|0|46602|72717|N 20180719|EMLP|0|4525|6533|N 20180719|EMN|674|70336|143961|N 20180719|EMO|0|14223|20099|N 20180719|EMP|0|1314|2823|N 20180719|EMR|494|437116|636504|N 20180719|ENB|329062|1682153|1974441|N 20180719|ENBA|56|7684|36121|N 20180719|ENBL|400|73731|142899|N 20180719|ENDP|0|22800|35502|N 20180719|ENFC|0|100|100|N 20180719|ENIA|0|134404|189031|N 20180719|ENIC|1780|26785|69928|N 20180719|ENLC|0|19754|76707|N 20180719|ENLK|68|172449|346212|N 20180719|ENO|0|2017|2927|N 20180719|ENPH|0|16582|21582|N 20180719|ENR|1000|81969|222097|N 20180719|ENS|0|27490|64505|N 20180719|ENSG|100|400|800|N 20180719|ENSV|0|1100|1100|N 20180719|ENT|0|2400|3000|N 20180719|ENTA|0|800|1000|N 20180719|ENTG|0|2700|8552|N 20180719|ENV|0|30694|53072|N 20180719|ENVA|0|9976|93087|N 20180719|ENZ|4|5354|22383|N 20180719|EOCC|0|705|2330|N 20180719|EOD|0|22833|28301|N 20180719|EOG|426|282148|598284|N 20180719|EOI|0|5962|9119|N 20180719|EOLS|0|13350|35906|N 20180719|EOS|1271|10360|18303|N 20180719|EOT|249|1843|6008|N 20180719|EPAM|200|27341|57697|N 20180719|EPAY|0|200|500|N 20180719|EPC|1730|69056|104446|N 20180719|EPD|4376|385687|795519|N 20180719|EPE|20733|180241|314432|N 20180719|EPHE|0|1200|1200|N 20180719|EPI|0|28366|64900|N 20180719|EPM|0|323|723|N 20180719|EPOL|0|300|400|N 20180719|EPP|0|400|1300|N 20180719|EPPRC|0|44|143|N 20180719|EPR|119|54730|71947|N 20180719|EPRPRC|0|0|800|N 20180719|EPRPRE|0|100|300|N 20180719|EPRPRG|0|1750|1924|N 20180719|EPRT|1728|22417|72055|N 20180719|EPZM|0|2700|3104|N 20180719|EQBK|0|100|500|N 20180719|EQC|184|73445|130187|N 20180719|EQCPRD|0|40|1052|N 20180719|EQGP|0|13821|40156|N 20180719|EQH|0|180018|319451|N 20180719|EQIX|0|3006|3706|N 20180719|EQL|0|0|100|N 20180719|EQM|0|72685|112087|N 20180719|EQNR|200|117482|227353|N 20180719|EQR|1400|132296|293380|N 20180719|EQS|0|121|1021|N 20180719|EQT|2065|513717|834298|N 20180719|ERA|0|5380|9425|N 20180719|ERC|0|300|500|N 20180719|ERF|21685|186464|207365|N 20180719|ERI|0|4299|6324|N 20180719|ERIC|61425|215776|345657|N 20180719|ERIE|0|0|200|N 20180719|ERII|0|600|2000|N 20180719|ERJ|2342|126365|332762|N 20180719|EROS|1|28357|61451|N 20180719|ERUS|0|100|400|N 20180719|ERX|0|8965|12931|N 20180719|ERY|0|0|200|N 20180719|ERYP|0|0|100|N 20180719|ES|1449|294334|423201|N 20180719|ESE|0|8258|29384|N 20180719|ESES|0|100|100|N 20180719|ESGRP|600|600|1600|N 20180719|ESIO|0|4000|8746|N 20180719|ESL|13|9663|22904|N 20180719|ESLT|0|0|200|N 20180719|ESND|0|10|310|N 20180719|ESNT|286|98657|467553|N 20180719|ESPR|0|3670|3670|N 20180719|ESRT|63|145895|237634|N 20180719|ESRX|0|17534|39252|N 20180719|ESS|1440|32475|83989|N 20180719|ESTA|0|14822|29416|N 20180719|ESTE|0|10194|24692|N 20180719|ESV|1300|1043984|1539588|N 20180719|ETB|0|4082|6376|N 20180719|ETE|1095|313861|597271|N 20180719|ETFC|0|15484|32129|N 20180719|ETG|0|23479|26323|N 20180719|ETH|0|27287|43259|N 20180719|ETJ|0|16868|44469|N 20180719|ETM|392|124462|164017|N 20180719|ETN|878|400510|638242|N 20180719|ETO|0|5731|13469|N 20180719|ETP|96721|704323|1850013|N 20180719|ETPPRC|0|22998|203112|N 20180719|ETR|925|181614|316488|N 20180719|ETSY|0|800|8545|N 20180719|ETV|1|18207|34497|N 20180719|ETW|0|44881|60982|N 20180719|ETX|0|130|131|N 20180719|ETY|0|31097|49547|N 20180719|EUFN|0|27321|38940|N 20180719|EUM|0|20200|21800|N 20180719|EUO|0|200|200|N 20180719|EURN|3591|45583|122396|N 20180719|EV|123|58823|103538|N 20180719|EVA|100|2088|2829|N 20180719|EVBG|0|200|1000|N 20180719|EVC|26|16689|62395|N 20180719|EVER|0|400|1900|N 20180719|EVF|1500|11347|47931|N 20180719|EVFM|0|100|100|N 20180719|EVG|0|5566|10060|N 20180719|EVH|0|33444|51470|N 20180719|EVHC|912|260078|518742|N 20180719|EVI|0|0|1000|N 20180719|EVLV|0|3550|6269|N 20180719|EVM|0|100|200|N 20180719|EVN|0|2005|15328|N 20180719|EVOK|0|0|100|N 20180719|EVOP|0|1000|1700|N 20180719|EVR|0|32305|61283|N 20180719|EVRG|1196|70348|267047|N 20180719|EVRI|0|29229|83128|N 20180719|EVT|0|7833|23915|N 20180719|EVTC|0|71065|234460|N 20180719|EVV|0|1100|2645|N 20180719|EW|1627|72044|155441|N 20180719|EWA|0|13141|22641|N 20180719|EWBC|0|5500|10200|N 20180719|EWC|0|34800|38400|N 20180719|EWD|0|0|100|N 20180719|EWG|0|90985|112080|N 20180719|EWH|0|57066|76958|N 20180719|EWI|0|6705|6805|N 20180719|EWJ|0|104193|161931|N 20180719|EWK|0|0|100|N 20180719|EWL|0|6053|9453|N 20180719|EWM|0|12074|16174|N 20180719|EWP|0|3900|4900|N 20180719|EWQ|0|13977|14855|N 20180719|EWS|0|6202|7802|N 20180719|EWT|0|140879|171637|N 20180719|EWU|0|26204|40004|N 20180719|EWW|0|56415|75461|N 20180719|EWY|0|47820|78963|N 20180719|EWZ|188|391868|504911|N 20180719|EXAS|0|3800|7113|N 20180719|EXC|4203|1327117|1989183|N 20180719|EXD|0|3365|9263|N 20180719|EXEL|0|24303|51712|N 20180719|EXFO|600|600|600|N 20180719|EXG|0|60675|78625|N 20180719|EXIV|0|0|1561|N 20180719|EXK|10387|64406|174734|N 20180719|EXLS|0|300|300|N 20180719|EXP|0|27867|60494|N 20180719|EXPD|0|4759|6390|N 20180719|EXPE|0|2838|4238|N 20180719|EXPI|0|100|1000|N 20180719|EXPO|0|1915|2319|N 20180719|EXPR|634|144282|201348|N 20180719|EXR|3453|84633|205508|N 20180719|EXTN|52|39531|56643|N 20180719|EXTR|0|41516|64663|N 20180719|EYE|0|1667|3467|N 20180719|EYEG|0|1425|1625|N 20180719|EYES|0|558|558|N 20180719|EYPT|0|800|900|N 20180719|EZA|0|800|800|N 20180719|EZPW|0|8400|17850|N 20180719|EZT|0|0|5191|N 20180719|EZU|0|100293|127906|N 20180719|F|23598|6639936|12142560|N 20180719|FAF|0|52144|124403|N 20180719|FAM|0|304|2153|N 20180719|FAMI|0|0|2000|N 20180719|FAN|0|100|1700|N 20180719|FANG|0|1900|3300|N 20180719|FANH|0|100|338|N 20180719|FARO|0|900|900|N 20180719|FAS|0|9793|11393|N 20180719|FAST|0|21711|26111|N 20180719|FATE|0|799|1500|N 20180719|FAX|0|5600|12888|N 20180719|FAZ|0|9550|10150|N 20180719|FB|0|42314|62872|N 20180719|FBC|0|23341|49681|N 20180719|FBHS|15|100931|244181|N 20180719|FBIO|0|0|400|N 20180719|FBK|0|9500|18391|N 20180719|FBM|0|8856|23059|N 20180719|FBNC|0|1527|3990|N 20180719|FBNK|0|425|725|N 20180719|FBP|300|275359|464703|N 20180719|FBR|8700|322806|537482|N 20180719|FC|0|3730|8914|N 20180719|FCAU|102|270761|510044|N 20180719|FCB|0|30107|59260|N 20180719|FCBC|0|100|100|N 20180719|FCEA|76|191664|381502|N 20180719|FCEL|0|868|2872|N 20180719|FCF|0|80121|112797|N 20180719|FCFS|0|20130|54491|N 20180719|FCN|0|40554|96590|N 20180719|FCNCA|0|4822|4942|N 20180719|FCO|0|0|200|N 20180719|FCPT|1610|57924|164416|N 20180719|FCSC|0|100|100|N 20180719|FCT|600|6602|21391|N 20180719|FCX|8647|5150633|8029241|N 20180719|FDC|2068|529566|918340|N 20180719|FDD|0|500|500|N 20180719|FDEU|78|6775|14984|N 20180719|FDN|0|1800|1900|N 20180719|FDP|93|11400|32134|N 20180719|FDS|357|44784|67720|N 20180719|FDX|1301|136483|330577|N 20180719|FE|2500|1547482|2516502|N 20180719|FEDU|4|304|743|N 20180719|FEI|0|12073|39250|N 20180719|FELE|0|900|900|N 20180719|FELP|0|600|866|N 20180719|FEM|0|100|200|N 20180719|FEN|0|2537|2837|N 20180719|FENC|0|100|1100|N 20180719|FENG|0|4880|17546|N 20180719|FEO|0|900|1271|N 20180719|FET|36|188372|268633|N 20180719|FEYE|0|18461|47091|N 20180719|FEZ|0|63642|99138|N 20180719|FF|0|3659|15875|N 20180719|FFA|0|5942|14013|N 20180719|FFBC|0|1028|1528|N 20180719|FFC|518|6427|7728|N 20180719|FFG|0|5208|7963|N 20180719|FFIN|0|2387|2487|N 20180719|FFIV|0|3995|5095|N 20180719|FFWM|0|100|600|N 20180719|FG|0|129094|181418|N 20180719|FGB|0|4828|9887|N 20180719|FGEN|0|900|1300|N 20180719|FGP|191|8740|14778|N 20180719|FHB|0|1400|3800|N 20180719|FHN|443|1615837|2389128|N 20180719|FHNPRA|0|385|1365|N 20180719|FI|0|111009|133751|N 20180719|FIBK|0|1400|1500|N 20180719|FICO|11|19183|38671|N 20180719|FIDU|0|0|200|N 20180719|FIF|0|5037|11864|N 20180719|FII|168|177669|344914|N 20180719|FIS|1554|293960|412510|N 20180719|FISI|0|0|600|N 20180719|FISV|0|4530|5430|N 20180719|FIT|5988|1040049|1317471|N 20180719|FITB|300|98140|171869|N 20180719|FIV|0|1101|2702|N 20180719|FIVE|0|7808|10998|N 20180719|FIVN|0|698|1725|N 20180719|FIX|0|15167|33903|N 20180719|FIXX|0|1600|2749|N 20180719|FIZZ|0|700|900|N 20180719|FL|1|197862|433572|N 20180719|FLC|0|2716|9408|N 20180719|FLDM|0|200|400|N 20180719|FLEX|0|39377|73145|N 20180719|FLIC|0|0|100|N 20180719|FLIR|0|5064|7364|N 20180719|FLNT|0|0|100|N 20180719|FLO|458|114200|173432|N 20180719|FLOT|0|2300|3700|N 20180719|FLOW|0|30377|65594|N 20180719|FLR|71|100948|167083|N 20180719|FLRN|0|1433|1433|N 20180719|FLS|1098|177378|207277|N 20180719|FLT|68|41166|106103|N 20180719|FLTR|0|400|400|N 20180719|FLWS|0|100|100|N 20180719|FLXN|0|1200|1400|N 20180719|FLY|0|3840|11903|N 20180719|FMBH|0|0|100|N 20180719|FMBI|0|1900|3300|N 20180719|FMC|498|152917|274110|N 20180719|FMI|0|3489|9786|N 20180719|FMN|0|712|4179|N 20180719|FMO|0|10240|22658|N 20180719|FMS|0|11698|19158|N 20180719|FMX|604|16895|24635|N 20180719|FMY|0|164|588|N 20180719|FN|0|43318|101446|N 20180719|FNB|260|423640|551993|N 20180719|FNBPRE|0|3|3|N 20180719|FNCL|0|300|500|N 20180719|FND|20|70433|91757|N 20180719|FNDA|0|200|200|N 20180719|FNDC|0|0|100|N 20180719|FNF|13|243741|457121|N 20180719|FNGD|0|12980|13580|N 20180719|FNGU|0|0|400|N 20180719|FNHC|0|0|100|N 20180719|FNJN|0|1098|3498|N 20180719|FNKO|0|8500|11350|N 20180719|FNSR|0|28979|48667|N 20180719|FNV|13506|57239|93478|N 20180719|FNX|0|0|100|N 20180719|FOE|0|79966|260281|N 20180719|FOF|0|4246|6488|N 20180719|FOLD|0|7800|9000|N 20180719|FOR|0|7021|10558|N 20180719|FORM|0|564|864|N 20180719|FORR|0|0|100|N 20180719|FOSL|0|2947|4047|N 20180719|FOX|0|180690|306847|N 20180719|FOXA|0|495434|795924|N 20180719|FOXF|0|1000|1400|N 20180719|FPACU|0|0|2540|N 20180719|FPE|0|7253|7453|N 20180719|FPF|2|12252|23021|N 20180719|FPH|0|26556|31675|N 20180719|FPI|3758|108916|153485|N 20180719|FPIPRB|20|382|21498|N 20180719|FPL|1116|16030|34644|N 20180719|FPRX|100|700|1000|N 20180719|FR|2670|170206|264339|N 20180719|FRA|0|5045|13827|N 20180719|FRAC|278|103736|364456|N 20180719|FRAN|0|13057|17557|N 20180719|FRBK|0|500|900|N 20180719|FRC|373|130623|169053|N 20180719|FRCPRD|0|664|3041|N 20180719|FRCPRE|0|341|366|N 20180719|FRCPRF|0|0|1028|N 20180719|FRCPRG|2|2|2921|N 20180719|FRCPRH|0|5013|7205|N 20180719|FRCPRI|0|3286|38474|N 20180719|FRED|0|3600|9783|N 20180719|FRGI|0|1416|1658|N 20180719|FRME|0|100|1200|N 20180719|FRN|0|0|100|N 20180719|FRO|7650|97534|166788|N 20180719|FRPT|0|1429|2329|N 20180719|FRSH|0|100|200|N 20180719|FRT|16|33493|71985|N 20180719|FRTA|0|1301|1501|N 20180719|FRTPRC|0|1701|2115|N 20180719|FSB|0|8969|17132|N 20180719|FSBW|0|0|100|N 20180719|FSCT|0|2126|5493|N 20180719|FSD|0|8600|14911|N 20180719|FSIC|3936|80239|358421|N 20180719|FSLR|0|2800|13400|N 20180719|FSM|10329|107654|168363|N 20180719|FSNN|0|200|800|N 20180719|FSP|0|4826|6046|N 20180719|FSS|0|19442|58675|N 20180719|FT|0|1681|2052|N 20180719|FTAI|0|7870|13774|N 20180719|FTD|0|100|100|N 20180719|FTEC|0|3258|3358|N 20180719|FTF|0|1000|1000|N 20180719|FTI|29717|579586|1594172|N 20180719|FTK|183|41267|114856|N 20180719|FTNT|0|4610|8610|N 20180719|FTR|0|81189|95598|N 20180719|FTS|23190|50067|72877|N 20180719|FTSI|0|98103|140584|N 20180719|FTSL|0|900|1100|N 20180719|FTSM|100|900|1000|N 20180719|FTSV|0|200|200|N 20180719|FTV|834|309448|410417|N 20180719|FTVPRA|0|0|601|N 20180719|FUL|0|61762|87287|N 20180719|FULT|0|13006|20106|N 20180719|FUN|69|14257|32015|N 20180719|FV|0|200|200|N 20180719|FVD|0|200|300|N 20180719|FVE|0|200|200|N 20180719|FWONA|0|300|400|N 20180719|FWONK|0|2501|3201|N 20180719|FWRD|0|100|400|N 20180719|FXC|0|1000|1000|N 20180719|FXE|0|4700|5300|N 20180719|FXI|0|437761|659364|N 20180719|FXL|0|0|100|N 20180719|FXN|0|200|300|N 20180719|FXY|0|0|300|N 20180719|G|0|51576|242282|N 20180719|GAB|0|19172|42940|N 20180719|GABPRG|0|0|100|N 20180719|GABPRH|0|80|80|N 20180719|GABPRJ|0|200|375|N 20180719|GAIA|0|100|100|N 20180719|GALT|0|900|1000|N 20180719|GAM|0|1754|23578|N 20180719|GAMPRB|0|0|340|N 20180719|GASL|0|0|100|N 20180719|GATX|500|167747|250239|N 20180719|GBAB|0|1985|7027|N 20180719|GBCI|0|2855|3055|N 20180719|GBDC|0|900|2400|N 20180719|GBL|0|1049|2740|N 20180719|GBNK|0|800|900|N 20180719|GBR|700|700|2100|N 20180719|GBT|0|5200|10200|N 20180719|GBX|0|38451|84599|N 20180719|GCAP|0|34403|73332|N 20180719|GCI|0|210290|291959|N 20180719|GCO|0|52656|98330|N 20180719|GCP|600|27276|60069|N 20180719|GCV|0|476|1155|N 20180719|GD|1705|148321|325117|N 20180719|GDDY|67|410394|454659|N 20180719|GDEN|0|1500|2300|N 20180719|GDI|508|91656|143875|N 20180719|GDL|0|5880|7927|N 20180719|GDO|0|1900|3684|N 20180719|GDOT|4|27969|82946|N 20180719|GDS|0|1100|1100|N 20180719|GDV|0|9299|26147|N 20180719|GDVPRG|0|0|84|N 20180719|GDX|0|556622|715197|N 20180719|GDXJ|0|165416|224305|N 20180719|GDXS|0|0|100|N 20180719|GE|44117|5378075|14802484|N 20180719|GEF|0|15500|38534|N 20180719|GEFB|0|1071|2860|N 20180719|GEL|400|61045|186509|N 20180719|GEMP|0|400|600|N 20180719|GEN|0|76412|158355|N 20180719|GEO|2614|50810|157890|N 20180719|GER|22|23457|71848|N 20180719|GERN|0|87385|107535|N 20180719|GES|5|87278|159507|N 20180719|GF|0|0|2486|N 20180719|GFA|0|2202|2524|N 20180719|GFF|14|9791|36009|N 20180719|GFI|2096|1037054|1300691|N 20180719|GFN|0|100|400|N 20180719|GFY|0|0|658|N 20180719|GG|11913|695767|1431043|N 20180719|GGAL|0|2700|2900|N 20180719|GGB|25801|1357482|2151092|N 20180719|GGG|2756|75751|129863|N 20180719|GGM|400|800|2090|N 20180719|GGN|0|1500|1700|N 20180719|GGP|7691|3010228|3840952|N 20180719|GGPPRA|0|0|483|N 20180719|GGT|0|13501|22588|N 20180719|GGTPRE|0|1680|1680|N 20180719|GGZ|0|221|980|N 20180719|GGZPRA|0|0|100|N 20180719|GHC|100|1434|9757|N 20180719|GHDX|0|1700|3000|N 20180719|GHG|0|6652|11784|N 20180719|GHL|0|25857|39701|N 20180719|GHM|0|4381|11618|N 20180719|GHY|0|21363|49246|N 20180719|GHYG|0|0|139|N 20180719|GIB|10640|27246|35772|N 20180719|GIFI|0|100|100|N 20180719|GIG|0|6200|6200|N 20180719|GIGRT|0|0|6300|N 20180719|GIGU|0|200|200|N 20180719|GIGWS|3100|3100|11700|N 20180719|GIII|0|600|1700|N 20180719|GIL|22967|71229|127253|N 20180719|GILD|0|40031|89863|N 20180719|GILT|0|100|200|N 20180719|GIM|0|42395|69523|N 20180719|GIS|3865|476661|942026|N 20180719|GJO|0|50|50|N 20180719|GJS|0|0|240|N 20180719|GKOS|0|70242|96116|N 20180719|GLD|0|140851|239144|N 20180719|GLDD|0|400|600|N 20180719|GLIBA|0|700|900|N 20180719|GLIBP|0|0|100|N 20180719|GLMD|0|300|2094|N 20180719|GLNG|0|3000|6900|N 20180719|GLO|0|0|100|N 20180719|GLOB|0|29896|58905|N 20180719|GLOG|0|28681|44018|N 20180719|GLOGPRA|0|800|1300|N 20180719|GLOP|0|13646|18678|N 20180719|GLOPPRA|0|1136|1336|N 20180719|GLOPPRB|0|0|1494|N 20180719|GLOW|0|1335|1335|N 20180719|GLP|0|3305|8408|N 20180719|GLPG|0|500|1900|N 20180719|GLPI|0|8955|25472|N 20180719|GLQ|0|0|475|N 20180719|GLRE|0|100|3100|N 20180719|GLT|0|18383|45475|N 20180719|GLUU|0|16679|24126|N 20180719|GLW|811|710820|1049029|N 20180719|GLYC|0|1000|1300|N 20180719|GM|1596|419302|1611528|N 20180719|GME|255|296322|411801|N 20180719|GMED|964|68719|119440|N 20180719|GMLP|0|3085|4085|N 20180719|GMO|0|100|100|N 20180719|GMRE|0|15477|26088|N 20180719|GMREPRA|0|0|226|N 20180719|GMS|0|39598|77004|N 20180719|GMTA|0|2511|4182|N 20180719|GMWSB|1054|1054|1388|N 20180719|GMZ|0|24054|106591|N 20180719|GNBC|0|400|700|N 20180719|GNC|59|97762|132633|N 20180719|GNCA|0|200|1100|N 20180719|GNE|5|2129|7365|N 20180719|GNEPRA|0|4829|7032|N 20180719|GNK|0|9719|32785|N 20180719|GNL|112|59933|86175|N 20180719|GNLPRA|0|1100|1593|N 20180719|GNMK|0|500|800|N 20180719|GNMX|0|900|2000|N 20180719|GNRC|0|40832|78933|N 20180719|GNT|4401|7613|11800|N 20180719|GNTX|0|44515|61964|N 20180719|GNW|0|100128|402856|N 20180719|GOF|0|7418|18921|N 20180719|GOGL|0|0|300|N 20180719|GOGO|0|26531|51731|N 20180719|GOL|1|193149|233941|N 20180719|GOLD|100|2100|3692|N 20180719|GOLF|0|26080|37246|N 20180719|GOOD|0|200|200|N 20180719|GOOG|0|4223|6707|N 20180719|GOOGL|0|3339|5839|N 20180719|GOOS|249|66133|136507|N 20180719|GORO|0|1716|7816|N 20180719|GOV|0|8595|10362|N 20180719|GOVT|0|2671|2671|N 20180719|GPC|5414|188614|344597|N 20180719|GPI|4|28501|61047|N 20180719|GPIC|0|100|100|N 20180719|GPJA|0|772|3634|N 20180719|GPK|0|669759|1076673|N 20180719|GPL|0|1393|1693|N 20180719|GPM|0|23564|37589|N 20180719|GPMT|5568|24653|58534|N 20180719|GPN|59|159078|231268|N 20180719|GPOR|0|20507|38581|N 20180719|GPRE|0|6632|75718|N 20180719|GPRK|0|17366|163531|N 20180719|GPRO|0|30775|42718|N 20180719|GPS|522|315923|810400|N 20180719|GPT|10|118340|293649|N 20180719|GPTPRA|0|0|17|N 20180719|GPX|0|3132|7055|N 20180719|GRA|0|200464|280097|N 20180719|GRAM|5000|8271|29264|N 20180719|GRBK|0|300|800|N 20180719|GRC|0|6909|14685|N 20180719|GREK|0|4800|5300|N 20180719|GRFS|100|6357|20699|N 20180719|GRIN|0|0|448|N 20180719|GRMN|0|3481|6691|N 20180719|GROW|0|245|245|N 20180719|GRPN|0|51850|77520|N 20180719|GRPU|100|100|595|N 20180719|GRUB|195|118730|241870|N 20180719|GRX|0|3515|9765|N 20180719|GRXPRB|0|0|800|N 20180719|GS|19209|270862|653189|N 20180719|GSAHU|0|100|1900|N 20180719|GSAT|0|7750|12050|N 20180719|GSB|0|100|300|N 20180719|GSBC|0|100|200|N 20180719|GSBD|0|5256|13284|N 20180719|GSG|0|3800|6000|N 20180719|GSH|0|0|486|N 20180719|GSHD|0|1000|2350|N 20180719|GSHT|0|0|4682|N 20180719|GSK|7948|271214|477190|N 20180719|GSKY|0|200|700|N 20180719|GSL|0|1000|13629|N 20180719|GSLC|0|100|100|N 20180719|GSM|0|2350|13880|N 20180719|GSPRA|0|3385|5025|N 20180719|GSPRB|0|1108|2081|N 20180719|GSPRC|0|1396|1396|N 20180719|GSPRD|0|8836|14573|N 20180719|GSPRJ|0|2554|10047|N 20180719|GSPRK|0|13334|21341|N 20180719|GSPRN|0|1783|4861|N 20180719|GSS|0|8017|10617|N 20180719|GST|200|6400|8100|N 20180719|GST PRA|0|0|300|N 20180719|GST PRB|0|100|200|N 20180719|GSUM|0|100|100|N 20180719|GSV|2400|4800|5100|N 20180719|GSVC|0|100|100|N 20180719|GT|0|38241|58885|N 20180719|GTE|0|8600|26684|N 20180719|GTES|0|27914|42388|N 20180719|GTHX|0|3299|3709|N 20180719|GTLS|0|4470|6670|N 20180719|GTN|700|116389|161938|N 20180719|GTNA|0|128|628|N 20180719|GTS|0|15083|47769|N 20180719|GTT|0|53464|78257|N 20180719|GTXI|0|200|200|N 20180719|GTY|0|9129|24771|N 20180719|GULF|0|100|200|N 20180719|GUNR|0|0|1700|N 20180719|GUSH|0|2657|4057|N 20180719|GUT|0|7818|11243|N 20180719|GUTPRA|0|40|100|N 20180719|GUTPRC|0|2300|3200|N 20180719|GVA|0|29115|64654|N 20180719|GWB|0|28938|103952|N 20180719|GWPH|0|500|600|N 20180719|GWR|0|51447|105168|N 20180719|GWRE|22|39658|74336|N 20180719|GWW|32|181780|327333|N 20180719|GYB|0|100|223|N 20180719|GZT|0|0|4152|N 20180719|H|1|76458|140790|N 20180719|HA|0|2500|3800|N 20180719|HABT|0|400|5100|N 20180719|HACK|0|200|200|N 20180719|HAE|0|58540|148161|N 20180719|HAFC|0|500|1186|N 20180719|HAIN|0|13300|20893|N 20180719|HAIR|0|300|300|N 20180719|HAL|1049|662072|1629182|N 20180719|HALO|0|2264|3164|N 20180719|HAS|0|3562|4562|N 20180719|HASI|7|20081|45236|N 20180719|HAYN|0|0|100|N 20180719|HBAN|1800|222906|235885|N 20180719|HBB|687|10523|15501|N 20180719|HBCP|0|0|100|N 20180719|HBI|2501|463185|702329|N 20180719|HBM|43024|76215|108423|N 20180719|HCA|1819|138252|342829|N 20180719|HCC|1854|123256|217191|N 20180719|HCCH|0|1000|1000|N 20180719|HCFT|0|3007|6253|N 20180719|HCHC|0|28438|76316|N 20180719|HCI|0|4609|10488|N 20180719|HCKT|0|0|200|N 20180719|HCLP|3050|177276|265814|N 20180719|HCP|531|490147|993979|N 20180719|HCSG|1100|9252|16135|N 20180719|HCXZ|0|100|2090|N 20180719|HD|7105|606179|942211|N 20180719|HDB|40|28228|78481|N 20180719|HDP|0|800|3750|N 20180719|HDS|0|1700|3950|N 20180719|HDSN|0|8900|12000|N 20180719|HDV|0|2000|2200|N 20180719|HE|0|131783|187630|N 20180719|HEAR|0|3500|4700|N 20180719|HEB|0|0|100|N 20180719|HEDJ|0|5122|7222|N 20180719|HEES|0|300|1000|N 20180719|HEFA|0|500|1400|N 20180719|HEI|1123|92189|104293|N 20180719|HEIA|0|14343|40148|N 20180719|HELE|0|700|800|N 20180719|HEP|1357|35250|66553|N 20180719|HEQ|0|1612|14354|N 20180719|HES|222|208275|435101|N 20180719|HESM|0|3858|14410|N 20180719|HESPRA|0|929|1266|N 20180719|HEWG|0|0|200|N 20180719|HEWJ|0|13300|13800|N 20180719|HEZU|0|2800|4900|N 20180719|HF|0|47463|63060|N 20180719|HFC|900|194502|431903|N 20180719|HFRO|0|8758|69872|N 20180719|HFWA|0|2400|2500|N 20180719|HFXI|0|100|100|N 20180719|HGH|0|28468|45508|N 20180719|HGT|0|950|1534|N 20180719|HGV|50|52651|303803|N 20180719|HHC|13|28192|59915|N 20180719|HHS|0|119|600|N 20180719|HI|100|10006|39167|N 20180719|HIBB|0|3175|3875|N 20180719|HIE|0|4409|11905|N 20180719|HIFR|0|12045|24469|N 20180719|HIG|2147|186615|371919|N 20180719|HIHO|0|247|247|N 20180719|HII|76|19585|51266|N 20180719|HIIQ|0|1950|3692|N 20180719|HIL|0|10520|25075|N 20180719|HIMX|0|13090|25324|N 20180719|HIO|0|17503|68644|N 20180719|HIVE|0|7144|34286|N 20180719|HIW|36|100438|194332|N 20180719|HIX|0|19789|43531|N 20180719|HJLI|0|0|100|N 20180719|HK|43|593418|793451|N 20180719|HL|727|2834382|3908938|N 20180719|HLF|670|124561|293770|N 20180719|HLG|0|400|2356|N 20180719|HLI|0|25067|48331|N 20180719|HLIT|0|133|3328|N 20180719|HLNE|0|700|1200|N 20180719|HLT|4062|173397|552122|N 20180719|HLX|0|58312|399637|N 20180719|HMC|139|85856|124450|N 20180719|HMHC|0|12005|27635|N 20180719|HMI|0|16768|31890|N 20180719|HMLP|2|4010|7278|N 20180719|HMLPPRA|0|1292|2084|N 20180719|HMN|0|18435|38738|N 20180719|HMNY|0|28237|106327|N 20180719|HMST|0|500|700|N 20180719|HMSY|0|1000|2000|N 20180719|HMTV|0|100|200|N 20180719|HMY|0|711213|837997|N 20180719|HNI|0|29686|44845|N 20180719|HNP|195|4932|14531|N 20180719|HNW|0|568|568|N 20180719|HOG|1|175627|301090|N 20180719|HOLI|0|400|1298|N 20180719|HOLX|0|6317|10117|N 20180719|HOMB|0|26086|28815|N 20180719|HOME|0|140399|252785|N 20180719|HON|3066|124699|664075|N 20180719|HOPE|0|8398|9498|N 20180719|HOS|587|10850|42560|N 20180719|HOV|75|87514|156647|N 20180719|HP|667|125534|258422|N 20180719|HPE|1660|1636691|2928593|N 20180719|HPF|0|1741|14722|N 20180719|HPI|0|3199|9361|N 20180719|HPP|2806|31573|102818|N 20180719|HPQ|1547|826982|1671273|N 20180719|HPR|0|323370|463393|N 20180719|HPS|0|5605|11728|N 20180719|HPT|0|9036|10868|N 20180719|HQH|0|5496|14145|N 20180719|HQL|55|5662|20844|N 20180719|HQY|0|900|1500|N 20180719|HR|547|163035|432567|N 20180719|HRB|153|146369|446403|N 20180719|HRC|115|50402|94486|N 20180719|HRI|88|15109|46340|N 20180719|HRL|487|491361|625110|N 20180719|HRS|335|63389|177952|N 20180719|HRTG|0|12925|23247|N 20180719|HRTX|0|11070|20662|N 20180719|HRZN|0|600|900|N 20180719|HSBC|54|155771|269793|N 20180719|HSBCPRA|0|16591|54039|N 20180719|HSC|4|23477|67139|N 20180719|HSDT|0|200|200|N 20180719|HSIC|0|6541|8641|N 20180719|HSII|0|200|400|N 20180719|HSKA|0|100|100|N 20180719|HST|114|921826|1347206|N 20180719|HSTM|0|200|500|N 20180719|HSY|568|134296|208794|N 20180719|HT|0|36134|76289|N 20180719|HTA|266|97987|160675|N 20180719|HTBI|0|200|200|N 20180719|HTBK|0|282|782|N 20180719|HTBX|0|700|1100|N 20180719|HTD|0|5356|10352|N 20180719|HTFA|0|1000|1000|N 20180719|HTGC|25117|76606|140301|N 20180719|HTGM|0|620|1320|N 20180719|HTGX|0|432|1022|N 20180719|HTH|0|33330|73492|N 20180719|HTHT|0|3037|13925|N 20180719|HTLD|0|7521|8421|N 20180719|HTLF|0|600|723|N 20180719|HTPRD|1000|2859|3359|N 20180719|HTPRE|0|200|1300|N 20180719|HTY|0|201|1335|N 20180719|HTZ|2142|397374|846809|N 20180719|HUBB|0|40887|61934|N 20180719|HUBG|0|1550|2550|N 20180719|HUBS|836|42641|59546|N 20180719|HUD|0|12730|37822|N 20180719|HUM|374|44988|103147|N 20180719|HUN|129|262947|458721|N 20180719|HUNTW|0|0|2036|N 20180719|HURN|0|700|1100|N 20180719|HUYA|16276|1556657|2812391|N 20180719|HVT|0|32526|49949|N 20180719|HWC|0|2705|6705|N 20180719|HWCC|0|183|183|N 20180719|HXL|828|35779|98849|N 20180719|HY|0|7367|14503|N 20180719|HYB|1|2784|19656|N 20180719|HYD|0|0|400|N 20180719|HYEM|0|0|200|N 20180719|HYG|0|58980|86301|N 20180719|HYI|0|4380|11108|N 20180719|HYLB|0|100|205|N 20180719|HYRE|0|100|900|N 20180719|HYS|0|302|302|N 20180719|HYT|0|26219|102605|N 20180719|HZN|0|70648|104433|N 20180719|HZNP|0|19282|27672|N 20180719|HZO|0|53907|83387|N 20180719|I|4191|235618|542447|N 20180719|IAC|0|1490|3769|N 20180719|IAE|0|453|6489|N 20180719|IAG|42273|773068|988498|N 20180719|IAI|0|0|100|N 20180719|IART|0|1629|1929|N 20180719|IAU|0|84520|119348|N 20180719|IBA|0|221|301|N 20180719|IBB|0|42385|46578|N 20180719|IBCP|0|0|100|N 20180719|IBDH|0|0|400|N 20180719|IBDK|0|800|900|N 20180719|IBDL|0|100|100|N 20180719|IBDM|0|500|500|N 20180719|IBDO|0|200|200|N 20180719|IBKC|0|3300|5000|N 20180719|IBKR|0|2363|5287|N 20180719|IBM|21464|1108092|2547987|N 20180719|IBMI|0|986|986|N 20180719|IBN|1544|872402|1593303|N 20180719|IBOC|0|1620|3010|N 20180719|IBP|100|31779|52436|N 20180719|IBTX|0|800|1000|N 20180719|ICD|0|66788|92558|N 20180719|ICE|5322|250082|377755|N 20180719|ICF|0|0|200|N 20180719|ICFI|0|400|600|N 20180719|ICHR|0|3500|3800|N 20180719|ICL|0|3578|6756|N 20180719|ICLK|0|600|1800|N 20180719|ICLN|0|830|830|N 20180719|ICLR|0|700|1900|N 20180719|ICON|0|100|200|N 20180719|ICPT|0|2500|2700|N 20180719|ICUI|0|500|1300|N 20180719|IDA|726|26452|93911|N 20180719|IDCC|0|1000|1300|N 20180719|IDE|0|3190|13702|N 20180719|IDRA|200|200|15600|N 20180719|IDT|78|10760|34927|N 20180719|IDTI|0|12320|15698|N 20180719|IDV|0|4199|22677|N 20180719|IDX|0|200|300|N 20180719|IDXG|0|1451|2551|N 20180719|IDXX|0|2510|3010|N 20180719|IEA|0|100|200|N 20180719|IEC|0|400|1300|N 20180719|IEF|0|13700|15200|N 20180719|IEFA|0|30939|46367|N 20180719|IEI|0|200|200|N 20180719|IEMG|0|183632|200926|N 20180719|IEP|0|3657|3857|N 20180719|IEV|0|10368|11168|N 20180719|IEX|27|31807|93619|N 20180719|IFF|150|221601|254989|N 20180719|IFN|0|3766|9235|N 20180719|IFRX|0|500|900|N 20180719|IGA|0|3845|5878|N 20180719|IGD|0|30027|67618|N 20180719|IGF|0|100|300|N 20180719|IGHG|0|0|200|N 20180719|IGI|0|1001|5381|N 20180719|IGR|0|21397|36233|N 20180719|IGT|691|129963|292495|N 20180719|IGV|0|600|800|N 20180719|IHC|0|421|2423|N 20180719|IHD|0|3040|9729|N 20180719|IHG|138|27283|36749|N 20180719|IHIT|0|700|4214|N 20180719|IHTA|0|0|1600|N 20180719|IID|0|400|3543|N 20180719|IIF|0|3828|11445|N 20180719|IIIN|0|1876|2476|N 20180719|IIIV|0|100|200|N 20180719|IIM|0|4119|7204|N 20180719|IIN|0|100|815|N 20180719|IIPR|111|14994|20727|N 20180719|IIPRPRA|0|300|800|N 20180719|IIVI|0|2865|3965|N 20180719|IJH|0|5941|6941|N 20180719|IJR|0|75872|86579|N 20180719|IJT|0|0|100|N 20180719|ILF|0|14535|24104|N 20180719|ILG|0|2898|7801|N 20180719|ILMN|0|1700|2200|N 20180719|ILPT|0|100|100|N 20180719|IMAX|0|63587|111081|N 20180719|IMGN|0|40030|44730|N 20180719|IMI|0|0|100|N 20180719|IMKTA|0|100|200|N 20180719|IMMR|0|5196|7190|N 20180719|IMMU|0|3543|6443|N 20180719|IMNP|0|538|3030|N 20180719|IMO|900|3453|3953|N 20180719|IMPV|0|1400|2600|N 20180719|IMUC|0|1053|1053|N 20180719|INAP|0|1811|1911|N 20180719|INB|0|9282|29878|N 20180719|INCY|0|3700|15697|N 20180719|INDA|0|66555|80389|N 20180719|INDB|0|300|300|N 20180719|INF|0|2621|7134|N 20180719|INFI|0|700|1671|N 20180719|INFN|0|8085|21349|N 20180719|INFO|0|7048|12615|N 20180719|INFY|306|909380|1564353|N 20180719|ING|20293|426364|640907|N 20180719|INGN|0|1000|1100|N 20180719|INGR|339|66765|178902|N 20180719|INN|0|35512|110500|N 20180719|INNPRD|0|600|800|N 20180719|INNPRE|0|1609|3940|N 20180719|INNT|900|1500|3100|N 20180719|INO|0|13920|15220|N 20180719|INOV|0|1177|1277|N 20180719|INPX|3336|8406|8606|N 20180719|INSE|0|0|100|N 20180719|INSG|0|0|200|N 20180719|INSI|0|700|3522|N 20180719|INSM|0|4577|4777|N 20180719|INSP|0|10777|17515|N 20180719|INST|0|60847|107674|N 20180719|INSW|6|8964|21040|N 20180719|INSWPRA|0|1125|3885|N 20180719|INSY|100|1992|2492|N 20180719|INT|78|380238|467878|N 20180719|INTC|100|212151|310445|N 20180719|INTT|0|100|100|N 20180719|INTU|0|1600|3400|N 20180719|INTX|0|100|100|N 20180719|INVA|0|6085|7485|N 20180719|INVH|5912|421228|576470|N 20180719|INWK|0|100|600|N 20180719|INXN|0|32700|59667|N 20180719|INXX|0|400|400|N 20180719|IO|0|22310|93131|N 20180719|IONS|0|2300|2600|N 20180719|IOSP|0|400|600|N 20180719|IOTS|0|1700|1900|N 20180719|IOVA|0|1104|2328|N 20180719|IP|3559|122233|275635|N 20180719|IPAR|0|300|300|N 20180719|IPCI|300|300|300|N 20180719|IPFF|0|100|100|N 20180719|IPG|168|1607227|2005569|N 20180719|IPGP|0|1790|2300|N 20180719|IPHI|7|192635|267674|N 20180719|IPHS|0|0|100|N 20180719|IPI|11|59884|121548|N 20180719|IPIC|100|100|100|N 20180719|IPLPRD|0|932|2189|N 20180719|IPOA|0|0|4416|N 20180719|IPOAWS|0|4900|24900|N 20180719|IQ|300|56875|90403|N 20180719|IQDF|0|100|100|N 20180719|IQI|0|8886|17023|N 20180719|IQV|697|119741|290198|N 20180719|IR|174|90723|186928|N 20180719|IRBT|0|2630|3730|N 20180719|IRDM|0|5448|9148|N 20180719|IRET|0|53507|113924|N 20180719|IRETPRC|0|100|180|N 20180719|IRL|0|0|619|N 20180719|IRM|2916|229514|636697|N 20180719|IRR|0|7078|15913|N 20180719|IRS|0|5949|19017|N 20180719|IRT|0|58734|97701|N 20180719|IRTC|0|600|800|N 20180719|IRWD|0|920|2092|N 20180719|ISBC|0|37456|81727|N 20180719|ISCA|0|5100|5700|N 20180719|ISD|800|15360|21454|N 20180719|ISF|0|5441|11904|N 20180719|ISG|0|7994|11394|N 20180719|ISR|0|2420|2620|N 20180719|ISRG|0|3700|5538|N 20180719|ISTR|200|200|200|N 20180719|IT|847|47345|76203|N 20180719|ITA|0|100|100|N 20180719|ITB|0|58900|70265|N 20180719|ITCB|0|938|1241|N 20180719|ITCI|0|1600|2600|N 20180719|ITG|930|6826|26696|N 20180719|ITGR|4|18437|49698|N 20180719|ITI|0|100|100|N 20180719|ITM|0|0|100|N 20180719|ITOT|0|2500|2600|N 20180719|ITRI|0|600|3160|N 20180719|ITRN|0|0|4671|N 20180719|ITT|651|135047|183770|N 20180719|ITUB|6645|2786673|3799444|N 20180719|ITUS|0|800|1100|N 20180719|ITW|353|160900|448538|N 20180719|IUSG|0|2500|2500|N 20180719|IUSV|0|1800|2800|N 20180719|IVAC|0|300|797|N 20180719|IVC|0|18552|41374|N 20180719|IVE|0|4400|4600|N 20180719|IVH|0|4619|11214|N 20180719|IVR|12|87472|164389|N 20180719|IVRPRA|0|100|100|N 20180719|IVRPRB|0|0|340|N 20180719|IVRPRC|0|1300|1500|N 20180719|IVTY|0|400|700|N 20180719|IVV|200|29003|36300|N 20180719|IVW|0|31000|31000|N 20180719|IVZ|2376|473180|995368|N 20180719|IWB|0|4705|8405|N 20180719|IWD|0|6063|10185|N 20180719|IWF|0|6955|8655|N 20180719|IWM|0|239021|368970|N 20180719|IWN|0|1250|1900|N 20180719|IWO|0|1900|2300|N 20180719|IWP|0|800|1440|N 20180719|IWS|0|8330|8330|N 20180719|IX|0|1640|3898|N 20180719|IXUS|0|3400|3400|N 20180719|IYE|0|6700|7200|N 20180719|IYF|0|5610|6510|N 20180719|IYG|0|100|100|N 20180719|IYJ|0|0|200|N 20180719|IYK|0|0|100|N 20180719|IYR|0|134703|146781|N 20180719|IYZ|0|200|300|N 20180719|IZEA|0|300|300|N 20180719|JACK|0|500|600|N 20180719|JAG|0|206144|245835|N 20180719|JAKK|0|200|200|N 20180719|JAX|101|1902|4078|N 20180719|JAZZ|0|5600|6694|N 20180719|JBGS|29|24615|56355|N 20180719|JBHT|0|1712|5327|N 20180719|JBL|30|243377|541352|N 20180719|JBLU|0|52124|72837|N 20180719|JBN|0|100|1100|N 20180719|JBR|0|100|100|N 20180719|JBT|0|23392|39705|N 20180719|JCAP|0|22018|41661|N 20180719|JCAPPRB|0|0|400|N 20180719|JCE|0|3625|7124|N 20180719|JCI|4335|689309|1063301|N 20180719|JCO|0|11200|12801|N 20180719|JCOM|0|300|300|N 20180719|JCP|75504|3822350|5339965|N 20180719|JD|0|113770|189547|N 20180719|JDD|0|100|4893|N 20180719|JE|5721|27178|31045|N 20180719|JEC|128|68590|119237|N 20180719|JEF|708|206114|416490|N 20180719|JELD|0|69092|106199|N 20180719|JEMD|0|4848|13488|N 20180719|JEPRA|0|1000|1300|N 20180719|JEQ|0|140|380|N 20180719|JFR|0|26950|78240|N 20180719|JGH|0|1688|5431|N 20180719|JHA|0|4464|41448|N 20180719|JHB|0|3970|10813|N 20180719|JHD|0|3828|19807|N 20180719|JHG|496|126485|191952|N 20180719|JHI|0|1976|8033|N 20180719|JHS|0|1696|3442|N 20180719|JHX|30|233|2012|N 20180719|JHY|0|10583|25207|N 20180719|JILL|178|57329|110817|N 20180719|JJSF|0|161|161|N 20180719|JKHY|0|800|1200|N 20180719|JKS|0|43552|77464|N 20180719|JLL|4|34172|80631|N 20180719|JLS|0|1429|3303|N 20180719|JMBA|0|300|300|N 20180719|JMEI|2|174952|316802|N 20180719|JMF|0|33535|89173|N 20180719|JMLP|0|15090|28374|N 20180719|JMP|0|1240|5579|N 20180719|JMPB|0|100|221|N 20180719|JMT|22|122|961|N 20180719|JNCE|0|300|1600|N 20180719|JNJ|8325|446720|2156772|N 20180719|JNK|0|149029|160111|N 20180719|JNPR|5119|417182|771626|N 20180719|JNUG|0|106602|117848|N 20180719|JOBS|0|900|1800|N 20180719|JOE|0|5933|24659|N 20180719|JOF|0|1900|6429|N 20180719|JONE|20|96811|208178|N 20180719|JOUT|0|0|287|N 20180719|JP|1001|13133|36150|N 20180719|JPC|0|10246|12749|N 20180719|JPI|0|351|2390|N 20180719|JPM|29494|1494282|3849668|N 20180719|JPMPRA|0|4686|8242|N 20180719|JPMPRB|0|4192|6498|N 20180719|JPMPRE|100|8137|9132|N 20180719|JPMPRF|0|7599|12345|N 20180719|JPMPRG|0|4459|8320|N 20180719|JPMPRH|0|7750|12370|N 20180719|JPMWS|0|1084|10643|N 20180719|JPS|2943|34489|68122|N 20180719|JPT|0|3153|5599|N 20180719|JQC|100|36731|138368|N 20180719|JRI|0|7303|22889|N 20180719|JRO|0|13111|52526|N 20180719|JRS|8|4663|17955|N 20180719|JRVR|0|100|200|N 20180719|JSD|0|2660|9288|N 20180719|JT|0|10472|13530|N 20180719|JTA|0|1048|2820|N 20180719|JTD|0|10092|17885|N 20180719|JVA|0|200|500|N 20180719|JWA|0|21937|67735|N 20180719|JWB|0|38|114|N 20180719|JWN|0|167109|291512|N 20180719|K|2569|153696|433509|N 20180719|KAAC|0|100|100|N 20180719|KAI|0|3506|11527|N 20180719|KALA|0|1300|1700|N 20180719|KALU|0|200|400|N 20180719|KAMN|0|20535|45701|N 20180719|KANG|0|1500|5393|N 20180719|KAP|0|1|101|N 20180719|KAR|0|97998|161138|N 20180719|KB|0|24706|46785|N 20180719|KBA|0|0|200|N 20180719|KBAL|0|0|900|N 20180719|KBE|0|31753|37353|N 20180719|KBH|12|127332|256424|N 20180719|KBR|0|132052|216266|N 20180719|KBWB|0|12900|16500|N 20180719|KBWY|0|100|100|N 20180719|KDMN|500|106962|151980|N 20180719|KDP|252|411780|900531|N 20180719|KE|0|100|300|N 20180719|KED|0|5915|12382|N 20180719|KEG|200|10898|16332|N 20180719|KELYA|0|200|300|N 20180719|KEM|1150|193143|359108|N 20180719|KEN|0|100|100|N 20180719|KEP|500|37385|86513|N 20180719|KERX|0|4888|7298|N 20180719|KEX|72|38204|54735|N 20180719|KEY|13599|1888991|2795627|N 20180719|KEYPRI|0|600|9485|N 20180719|KEYS|134|60492|241698|N 20180719|KEYW|0|800|800|N 20180719|KF|0|2100|6221|N 20180719|KFRC|0|2387|4304|N 20180719|KFS|500|903|2412|N 20180719|KFY|0|43430|98337|N 20180719|KGC|110284|1807750|2439912|N 20180719|KHC|0|20509|57098|N 20180719|KIE|0|1200|1438|N 20180719|KIM|143|319734|594787|N 20180719|KIMPRI|0|993|1111|N 20180719|KIMPRJ|0|617|6708|N 20180719|KIMPRK|0|4916|16208|N 20180719|KIMPRL|0|2647|3319|N 20180719|KIMPRM|0|15292|23035|N 20180719|KIN|0|1000|1300|N 20180719|KIO|0|7800|19854|N 20180719|KIQ|0|100|100|N 20180719|KIRK|0|400|400|N 20180719|KKR|367|2002717|2565280|N 20180719|KKRPRA|0|951|5191|N 20180719|KKRPRB|0|200|200|N 20180719|KL|55100|159416|243652|N 20180719|KLAC|0|3600|6300|N 20180719|KLDX|100|126886|252758|N 20180719|KLIC|0|1400|2960|N 20180719|KLXI|0|1300|4046|N 20180719|KMB|2232|440334|810178|N 20180719|KMDA|0|150|6634|N 20180719|KMF|0|10587|23284|N 20180719|KMG|0|10976|19269|N 20180719|KMI|110442|2215298|3659296|N 20180719|KMIPRA|1002|10166|20092|N 20180719|KMM|0|23591|29291|N 20180719|KMPA|0|3237|5717|N 20180719|KMPH|0|100|100|N 20180719|KMPR|5|59910|120061|N 20180719|KMT|0|81330|212100|N 20180719|KMX|0|84925|199115|N 20180719|KN|0|74048|117052|N 20180719|KNL|0|22297|84546|N 20180719|KNOP|0|2393|11558|N 20180719|KNSA|0|0|400|N 20180719|KNX|62|259861|565965|N 20180719|KO|18866|1393365|2493152|N 20180719|KODK|18|20447|47254|N 20180719|KODKWSA|0|0|159|N 20180719|KOF|643|12356|18612|N 20180719|KOOL|0|100|100|N 20180719|KOP|0|6473|18043|N 20180719|KOPN|0|1004|2204|N 20180719|KORS|207|68059|253217|N 20180719|KOS|100|271439|461103|N 20180719|KPTI|0|2434|2934|N 20180719|KR|6430|730612|1598579|N 20180719|KRA|0|15597|29848|N 20180719|KRC|601|64469|135677|N 20180719|KRE|0|126616|157631|N 20180719|KREF|0|14035|19153|N 20180719|KRG|7|61533|139751|N 20180719|KRNT|0|500|1000|N 20180719|KRNY|0|600|1100|N 20180719|KRO|3|195815|225975|N 20180719|KRP|0|1271|4766|N 20180719|KRYS|0|0|200|N 20180719|KS|0|62598|146916|N 20180719|KSM|0|975|5834|N 20180719|KSS|244|612606|990139|N 20180719|KST|0|200|200|N 20180719|KSU|853|181101|271848|N 20180719|KT|3057|206424|306906|N 20180719|KTF|0|9322|16664|N 20180719|KTN|0|646|646|N 20180719|KTOS|0|8100|11821|N 20180719|KTOV|0|1300|1300|N 20180719|KTP|0|1138|3433|N 20180719|KTWO|0|500|800|N 20180719|KURA|0|700|800|N 20180719|KW|90|50998|120791|N 20180719|KWEB|0|700|800|N 20180719|KWR|0|6723|17410|N 20180719|KYE|0|27793|62309|N 20180719|KYN|0|59137|107189|N 20180719|KZR|0|100|200|N 20180719|L|357|117152|289912|N 20180719|LABL|0|500|500|N 20180719|LABU|0|150|250|N 20180719|LAC|13140|20972|31645|N 20180719|LAD|0|45073|90486|N 20180719|LADR|101|68811|128535|N 20180719|LAMR|0|200|200|N 20180719|LAND|0|953|2453|N 20180719|LASR|0|300|1802|N 20180719|LAUR|0|1000|5700|N 20180719|LAZ|207|39084|210643|N 20180719|LB|2211|468985|834620|N 20180719|LBAI|0|800|1041|N 20180719|LBIX|0|1300|1300|N 20180719|LBRDA|0|400|3650|N 20180719|LBRDK|0|1600|4520|N 20180719|LBRT|57|52430|66787|N 20180719|LBTYA|0|7328|8228|N 20180719|LBTYK|0|7698|25367|N 20180719|LBY|0|500|600|N 20180719|LC|0|812370|1435896|N 20180719|LCI|430|46837|72777|N 20180719|LCII|0|33929|63847|N 20180719|LCM|5500|10659|15564|N 20180719|LDF|0|400|750|N 20180719|LDL|0|9536|18032|N 20180719|LDOS|108|105603|164508|N 20180719|LDP|0|155|3089|N 20180719|LE|0|2330|7427|N 20180719|LEA|199|205422|346400|N 20180719|LEAD|0|0|100|N 20180719|LECO|0|1200|1500|N 20180719|LEDS|0|316|316|N 20180719|LEE|0|5069|11452|N 20180719|LEG|312|166702|230478|N 20180719|LEJU|1545|75199|164287|N 20180719|LEN|8675|370350|683459|N 20180719|LENB|0|6079|12896|N 20180719|LEO|600|34433|71220|N 20180719|LEU|0|200|200|N 20180719|LEXEA|0|400|910|N 20180719|LFC|0|64412|109005|N 20180719|LFGR|0|3874|9455|N 20180719|LFUS|0|800|1900|N 20180719|LFVN|0|1175|1175|N 20180719|LGCWS|0|0|1530|N 20180719|LGCY|0|3400|5100|N 20180719|LGFA|247|199189|413737|N 20180719|LGFB|23|206571|326458|N 20180719|LGI|0|1093|7895|N 20180719|LGIH|0|900|900|N 20180719|LGND|0|2600|5700|N 20180719|LH|227|60968|129675|N 20180719|LHCG|0|1060|1469|N 20180719|LHCU|0|0|4|N 20180719|LHO|7|70077|127442|N 20180719|LHOPRI|0|0|100|N 20180719|LHOPRJ|0|30|104|N 20180719|LIFE|0|1460|1460|N 20180719|LII|6|87180|126699|N 20180719|LILA|0|754|1154|N 20180719|LILAK|0|4962|5862|N 20180719|LION|0|200|200|N 20180719|LIQT|0|0|100|N 20180719|LIT|0|1400|3687|N 20180719|LITB|37|16024|28617|N 20180719|LITE|0|6800|7800|N 20180719|LIVN|0|700|6300|N 20180719|LJPC|0|2449|3149|N 20180719|LKFN|0|0|200|N 20180719|LKM|0|45573|96192|N 20180719|LKQ|0|24937|34489|N 20180719|LKSD|4632|48782|65141|N 20180719|LL|0|82199|111146|N 20180719|LLEX|0|300|544|N 20180719|LLL|63|107985|169704|N 20180719|LLNW|0|1400|9371|N 20180719|LLY|3553|523090|758174|N 20180719|LM|0|77589|169610|N 20180719|LMAT|0|700|700|N 20180719|LMBS|0|0|300|N 20180719|LMHA|0|4008|6497|N 20180719|LMHB|3347|3893|7757|N 20180719|LMNX|0|400|800|N 20180719|LMT|778|73634|195827|N 20180719|LN|0|10324|24402|N 20180719|LNC|829|113465|360348|N 20180719|LND|0|500|1400|N 20180719|LNDC|0|100|200|N 20180719|LNG|0|8901|34861|N 20180719|LNN|0|11107|23482|N 20180719|LNT|1972|407647|514424|N 20180719|LNTH|0|400|2271|N 20180719|LOAN|0|100|100|N 20180719|LOB|0|800|800|N 20180719|LOCO|0|500|900|N 20180719|LOGM|0|3865|6965|N 20180719|LOMA|2847|32353|95392|N 20180719|LONE|0|1900|4050|N 20180719|LOPE|0|3030|4030|N 20180719|LOR|0|781|8837|N 20180719|LORL|0|100|100|N 20180719|LOVE|0|0|100|N 20180719|LOW|1880|180833|523580|N 20180719|LOXO|0|1000|1600|N 20180719|LPG|0|26741|50180|N 20180719|LPI|914|446832|819465|N 20180719|LPL|6087|243010|286658|N 20180719|LPLA|0|3246|5346|N 20180719|LPNT|0|1595|2700|N 20180719|LPSN|0|600|1508|N 20180719|LPT|791|90039|197651|N 20180719|LPTH|0|200|200|N 20180719|LPX|2529|120319|445199|N 20180719|LQD|0|53451|68314|N 20180719|LQDT|0|100|400|N 20180719|LRCX|0|6306|10051|N 20180719|LRGF|0|0|100|N 20180719|LRN|0|11227|46165|N 20180719|LSCC|0|8550|19701|N 20180719|LSI|80|56768|153984|N 20180719|LSTR|0|800|1300|N 20180719|LSXMA|0|2700|3200|N 20180719|LSXMK|0|300|500|N 20180719|LTBR|0|1943|2843|N 20180719|LTC|831|24755|48142|N 20180719|LTM|2|52139|100336|N 20180719|LTRPA|0|300|1000|N 20180719|LTS|0|200|500|N 20180719|LTS PRA|0|100|100|N 20180719|LTXB|0|2407|5507|N 20180719|LUB|0|158|3363|N 20180719|LULU|0|7936|15622|N 20180719|LUNA|0|1300|1300|N 20180719|LUV|3009|290232|917936|N 20180719|LVS|30|850492|1356602|N 20180719|LW|1355|74643|272997|N 20180719|LX|0|2685|3796|N 20180719|LXFR|0|4656|24363|N 20180719|LXFT|0|4586|10451|N 20180719|LXP|13|118193|252862|N 20180719|LXRX|0|2364|2964|N 20180719|LXU|0|17646|28698|N 20180719|LYB|1122|119656|274777|N 20180719|LYG|101303|862827|1271993|N 20180719|LYV|33|147954|226135|N 20180719|LZB|0|70915|116451|N 20180719|M|12659|1647999|2377032|N 20180719|MA|1458|294288|545648|N 20180719|MAA|20|53398|101380|N 20180719|MAAPRI|0|70|70|N 20180719|MAC|3475|60791|118957|N 20180719|MACK|0|300|700|N 20180719|MAG|0|1100|1700|N 20180719|MAIN|236|32681|46968|N 20180719|MAN|500|65557|182747|N 20180719|MANH|0|700|2700|N 20180719|MANT|0|1300|1707|N 20180719|MANU|0|303|1078|N 20180719|MAR|0|12286|19286|N 20180719|MARA|4900|6300|14001|N 20180719|MARK|0|300|400|N 20180719|MAS|1|328082|537057|N 20180719|MASI|0|800|1300|N 20180719|MAT|0|31567|43363|N 20180719|MATW|0|700|800|N 20180719|MATX|57|13826|47978|N 20180719|MAV|0|3022|6454|N 20180719|MAXR|18524|57219|72414|N 20180719|MB|0|6116|6516|N 20180719|MBB|0|3082|10151|N 20180719|MBFI|0|1800|3000|N 20180719|MBI|6300|175116|264290|N 20180719|MBII|0|3863|4563|N 20180719|MBIN|0|0|100|N 20180719|MBIO|0|300|300|N 20180719|MBOT|0|0|100|N 20180719|MBT|48|328949|859823|N 20180719|MBUU|0|3000|4800|N 20180719|MC|0|30596|63912|N 20180719|MCA|0|10235|22929|N 20180719|MCB|0|5310|9201|N 20180719|MCC|800|39596|54900|N 20180719|MCD|6675|820124|1999358|N 20180719|MCF|0|1400|2641|N 20180719|MCFT|0|2400|3200|N 20180719|MCHI|0|55745|82715|N 20180719|MCHP|0|5200|6405|N 20180719|MCI|0|51|2800|N 20180719|MCK|2152|205730|409941|N 20180719|MCN|0|3606|6584|N 20180719|MCO|1023|91175|145945|N 20180719|MCR|0|4339|16881|N 20180719|MCRB|0|500|500|N 20180719|MCRI|0|5000|10000|N 20180719|MCRN|0|40220|99070|N 20180719|MCS|0|4623|11170|N 20180719|MCV|0|649|649|N 20180719|MCX|0|300|500|N 20180719|MCY|0|26044|49505|N 20180719|MD|0|32235|191419|N 20180719|MDB|0|1500|2100|N 20180719|MDC|0|70431|96570|N 20180719|MDCA|0|1931|4531|N 20180719|MDCO|0|1000|2902|N 20180719|MDGL|0|400|600|N 20180719|MDGS|1500|2500|5900|N 20180719|MDLQ|0|633|1232|N 20180719|MDLX|0|500|3840|N 20180719|MDLY|2943|5182|5233|N 20180719|MDLZ|0|91860|121917|N 20180719|MDP|75|51631|85584|N 20180719|MDR|118|219184|407796|N 20180719|MDRX|0|17864|30220|N 20180719|MDSO|0|2636|3036|N 20180719|MDT|4636|492664|1124699|N 20180719|MDU|0|93070|161996|N 20180719|MDXG|0|48436|57775|N 20180719|MDY|0|2100|2600|N 20180719|MDYV|0|200|200|N 20180719|MED|201|19569|35839|N 20180719|MEDP|0|707|1007|N 20180719|MEET|0|35813|51813|N 20180719|MEI|0|15892|64570|N 20180719|MEIP|0|400|1625|N 20180719|MELI|0|10546|18457|N 20180719|MEN|0|3030|11904|N 20180719|MEOH|1000|6064|7064|N 20180719|MERC|0|1802|3902|N 20180719|MERPRK|0|8528|11702|N 20180719|MESO|0|0|644|N 20180719|MET|6026|674642|1126088|N 20180719|METC|0|300|300|N 20180719|METPRA|0|1396|3208|N 20180719|METPRE|0|6624|64613|N 20180719|MFA|1055|339361|764694|N 20180719|MFAPRB|0|2795|3696|N 20180719|MFC|62264|280964|373057|N 20180719|MFCB|0|1561|1811|N 20180719|MFD|2001|9570|19360|N 20180719|MFG|0|8101|44165|N 20180719|MFGP|0|22097|62540|N 20180719|MFL|0|1906|8385|N 20180719|MFM|0|11515|20639|N 20180719|MFO|0|1039|1910|N 20180719|MFT|0|617|3989|N 20180719|MFV|0|10784|11803|N 20180719|MG|0|7925|17017|N 20180719|MGA|47094|134561|180609|N 20180719|MGEN|0|904|1104|N 20180719|MGF|0|460|2912|N 20180719|MGI|0|1800|7266|N 20180719|MGLN|0|1896|3196|N 20180719|MGM|1150|913358|1995582|N 20180719|MGNX|0|600|1200|N 20180719|MGP|344|41037|80271|N 20180719|MGPI|0|1700|2000|N 20180719|MGRC|0|100|1100|N 20180719|MGTA|0|600|800|N 20180719|MGTX|0|650|1509|N 20180719|MGU|51|1533|8655|N 20180719|MHD|0|387|1611|N 20180719|MHE|0|531|931|N 20180719|MHF|0|2877|6921|N 20180719|MHI|0|1942|31435|N 20180719|MHK|50|92341|161616|N 20180719|MHLA|0|806|1768|N 20180719|MHLD|0|900|1200|N 20180719|MHN|0|7330|15482|N 20180719|MHNC|0|2708|5908|N 20180719|MHO|1|19377|39457|N 20180719|MHPRA|2800|9408|15364|N 20180719|MHPRC|0|875|4992|N 20180719|MHPRD|0|2786|9361|N 20180719|MIC|228|76311|146798|N 20180719|MIDD|0|1613|1613|N 20180719|MIE|0|3572|21627|N 20180719|MIK|0|22913|33990|N 20180719|MIME|0|100|300|N 20180719|MIN|0|9444|49035|N 20180719|MINI|0|300|400|N 20180719|MINT|0|600|1000|N 20180719|MITK|0|200|400|N 20180719|MITL|800|33275|40375|N 20180719|MITT|0|33616|58728|N 20180719|MITTPRB|0|64|464|N 20180719|MIXT|0|9403|18984|N 20180719|MIY|0|2446|5562|N 20180719|MKC|1172|91382|164348|N 20180719|MKCV|0|149|149|N 20180719|MKL|1|2119|4984|N 20180719|MKSI|0|901|3201|N 20180719|MKTX|0|1384|1484|N 20180719|MLCO|0|13739|43228|N 20180719|MLHR|0|246|2230|N 20180719|MLI|0|15132|62482|N 20180719|MLM|108|58877|77227|N 20180719|MLNT|0|728|2529|N 20180719|MLNX|0|4600|7600|N 20180719|MLP|0|4418|5264|N 20180719|MLPA|0|2744|4644|N 20180719|MLPI|0|1300|1600|N 20180719|MLR|0|1324|5240|N 20180719|MMC|6458|602657|776504|N 20180719|MMD|0|6282|11026|N 20180719|MMDMR|0|0|150|N 20180719|MMI|0|26943|40328|N 20180719|MMLP|0|873|3373|N 20180719|MMM|25074|614171|756675|N 20180719|MMP|0|137479|258095|N 20180719|MMS|905|34754|81117|N 20180719|MMSI|0|1506|9124|N 20180719|MMT|0|17902|34730|N 20180719|MMU|0|8532|15181|N 20180719|MMYT|0|2852|4541|N 20180719|MN|15|280|1909|N 20180719|MNA|0|0|100|N 20180719|MNE|0|100|782|N 20180719|MNGA|0|5253|5253|N 20180719|MNK|87|224025|470292|N 20180719|MNKD|0|21625|30239|N 20180719|MNLO|0|200|4100|N 20180719|MNOV|0|700|700|N 20180719|MNP|0|969|3401|N 20180719|MNR|0|29949|126334|N 20180719|MNRO|0|1216|1726|N 20180719|MNRPRC|0|4943|7258|N 20180719|MNST|0|11198|21056|N 20180719|MNTA|0|2700|4100|N 20180719|MNTX|0|0|400|N 20180719|MO|5044|895912|1667949|N 20180719|MOBL|0|13990|42858|N 20180719|MOD|0|23619|62067|N 20180719|MODN|0|13043|91933|N 20180719|MOGA|0|9128|29385|N 20180719|MOGB|0|0|100|N 20180719|MOH|576|43573|154908|N 20180719|MOMO|0|13707|56307|N 20180719|MORL|0|100|600|N 20180719|MORN|0|2070|2671|N 20180719|MOS|897|865609|1175162|N 20180719|MOSC|0|0|2400|N 20180719|MOSCU|0|200|2800|N 20180719|MOV|0|27076|38648|N 20180719|MPA|0|1819|19924|N 20180719|MPAA|0|800|900|N 20180719|MPAC|0|0|2200|N 20180719|MPACW|0|1500|1500|N 20180719|MPC|1168|455296|898441|N 20180719|MPLX|165|147381|335301|N 20180719|MPO|80|24740|37722|N 20180719|MPV|0|100|465|N 20180719|MPW|6444|255330|627726|N 20180719|MPWR|0|1233|1633|N 20180719|MPX|0|2911|5365|N 20180719|MQT|0|800|1708|N 20180719|MQY|0|3661|8277|N 20180719|MRAM|0|0|100|N 20180719|MRC|0|67593|148083|N 20180719|MRCY|0|1594|2294|N 20180719|MRK|6198|843236|1772632|N 20180719|MRNS|0|7795|11618|N 20180719|MRO|1595|1052866|1826085|N 20180719|MRSN|400|1100|1600|N 20180719|MRT|0|17140|32991|N 20180719|MRTN|0|1400|4155|N 20180719|MRTX|0|2189|2389|N 20180719|MRVL|0|97526|131122|N 20180719|MS|11355|1049208|2674629|N 20180719|MSA|0|14860|25872|N 20180719|MSB|0|3433|4336|N 20180719|MSBI|0|1100|3044|N 20180719|MSCI|186|44602|74000|N 20180719|MSD|100|4633|7707|N 20180719|MSF|0|700|1433|N 20180719|MSFT|620|278757|860052|N 20180719|MSG|122|16921|28709|N 20180719|MSGN|0|20078|59836|N 20180719|MSI|389|119702|214604|N 20180719|MSL|0|2762|4739|N 20180719|MSM|19|55961|116004|N 20180719|MSP|0|0|5136|N 20180719|MSPRA|0|12526|19542|N 20180719|MSPRE|0|3301|20929|N 20180719|MSPRF|0|7766|53392|N 20180719|MSPRG|0|2720|3494|N 20180719|MSPRI|0|5779|11139|N 20180719|MSPRK|0|6769|14815|N 20180719|MT|33924|357505|596335|N 20180719|MTB|430|59010|159984|N 20180719|MTBC|0|0|400|N 20180719|MTBPRC|0|19|19|N 20180719|MTCH|0|5615|10315|N 20180719|MTD|5|37024|53796|N 20180719|MTDR|142|151137|237405|N 20180719|MTEM|0|100|400|N 20180719|MTG|0|552984|1415112|N 20180719|MTH|0|28951|57960|N 20180719|MTL|0|6236|12192|N 20180719|MTLPR|0|100|100|N 20180719|MTLS|0|600|1904|N 20180719|MTN|13|36142|65600|N 20180719|MTOR|0|58437|174651|N 20180719|MTR|0|583|584|N 20180719|MTRN|108|6703|15235|N 20180719|MTRX|0|400|2241|N 20180719|MTSC|0|100|200|N 20180719|MTSI|0|400|500|N 20180719|MTSL|0|20610|23610|N 20180719|MTT|0|181|631|N 20180719|MTUM|0|1200|1400|N 20180719|MTW|0|66995|105908|N 20180719|MTX|0|16710|31000|N 20180719|MTZ|0|38734|83887|N 20180719|MU|200|402403|797494|N 20180719|MUA|0|1000|4835|N 20180719|MUB|0|1853|2853|N 20180719|MUC|0|960|5603|N 20180719|MUE|0|2018|9603|N 20180719|MUFG|58|195121|303068|N 20180719|MUH|0|955|5170|N 20180719|MUI|0|2600|16461|N 20180719|MUJ|0|4704|17428|N 20180719|MUR|369|164905|368667|N 20180719|MUS|0|1708|5837|N 20180719|MUSA|5|70018|101882|N 20180719|MUX|16633|348330|761815|N 20180719|MVC|0|3209|10219|N 20180719|MVCD|0|100|4071|N 20180719|MVF|0|8339|19419|N 20180719|MVIS|0|900|1700|N 20180719|MVO|0|518|1321|N 20180719|MVT|0|1300|2544|N 20180719|MVV|0|0|100|N 20180719|MWA|2500|96398|194464|N 20180719|MX|0|6058|19381|N 20180719|MXC|0|100|200|N 20180719|MXE|0|110|397|N 20180719|MXF|0|740|2588|N 20180719|MXIM|0|3100|4700|N 20180719|MXL|27|156025|186757|N 20180719|MXWL|0|100|200|N 20180719|MYC|0|4149|11832|N 20180719|MYD|0|3062|13646|N 20180719|MYE|1752|12939|30524|N 20180719|MYF|0|1332|10136|N 20180719|MYFW|0|100|15593|N 20180719|MYGN|0|1972|2564|N 20180719|MYI|0|6017|16678|N 20180719|MYJ|0|200|2908|N 20180719|MYL|0|9481|38736|N 20180719|MYN|0|5710|13435|N 20180719|MYO|0|1225|1925|N 20180719|MYOK|0|800|800|N 20180719|MYOV|0|17294|25655|N 20180719|MYRG|0|2075|2075|N 20180719|MYSZ|0|1101|1401|N 20180719|MZA|0|3627|4633|N 20180719|MZF|0|11963|18194|N 20180719|MZOR|0|2888|3834|N 20180719|NAC|0|16445|40920|N 20180719|NAD|0|9538|20421|N 20180719|NAK|1600|6131|6231|N 20180719|NAN|0|387|4213|N 20180719|NANO|0|800|1700|N 20180719|NAO|47|8011|51783|N 20180719|NAP|800|1413|8347|N 20180719|NAT|1702|94811|140585|N 20180719|NATI|0|4100|7200|N 20180719|NAV|0|47171|98142|N 20180719|NAVB|0|2157|2157|N 20180719|NAVG|0|0|400|N 20180719|NAVI|0|19744|40813|N 20180719|NAZ|0|1633|1944|N 20180719|NBB|0|2352|5081|N 20180719|NBD|0|495|2612|N 20180719|NBEV|0|400|600|N 20180719|NBH|0|0|200|N 20180719|NBHC|1|15542|31946|N 20180719|NBIX|0|2531|2931|N 20180719|NBL|137|421792|730567|N 20180719|NBLX|0|6413|43644|N 20180719|NBR|8376|1391197|3527708|N 20180719|NBRPRA|0|1800|268169|N 20180719|NBRV|0|100|100|N 20180719|NC|0|770|2872|N 20180719|NCA|0|4190|7082|N 20180719|NCB|0|0|955|N 20180719|NCBS|0|100|100|N 20180719|NCI|0|30086|136946|N 20180719|NCLH|50|138874|386293|N 20180719|NCMI|0|1900|2400|N 20180719|NCNA|0|100|100|N 20180719|NCOM|0|300|300|N 20180719|NCR|1663|94204|179035|N 20180719|NCS|160|13503|153019|N 20180719|NCSM|0|200|200|N 20180719|NCV|0|7336|10050|N 20180719|NCZ|1003|8410|23042|N 20180719|NDAQ|0|2160|3760|N 20180719|NDLS|0|11416|13916|N 20180719|NDP|0|6526|10004|N 20180719|NDRO|3|105|1526|N 20180719|NDSN|0|1400|1800|N 20180719|NE|102|458032|745716|N 20180719|NEA|0|28553|66215|N 20180719|NEAR|0|526|1626|N 20180719|NEBUU|0|0|1400|N 20180719|NEE|2021|196528|510031|N 20180719|NEEPRI|0|2348|2959|N 20180719|NEEPRJ|0|1600|6004|N 20180719|NEEPRK|0|1294|12067|N 20180719|NEEPRQ|0|88|88|N 20180719|NEM|2187|387618|831740|N 20180719|NEO|0|2400|5300|N 20180719|NEOG|0|574|574|N 20180719|NEOS|0|1200|1800|N 20180719|NEP|1|10475|16890|N 20180719|NEPT|300|1400|4900|N 20180719|NERV|0|100|322|N 20180719|NETS|1000|10838|60423|N 20180719|NEU|0|6059|8922|N 20180719|NEV|0|2727|10341|N 20180719|NEW|0|9839|32732|N 20180719|NEWM|0|61532|92096|N 20180719|NEWR|10|45687|111628|N 20180719|NEXA|162|20877|54996|N 20180719|NFBK|0|100|100|N 20180719|NFCU|0|0|71641|N 20180719|NFEC|0|600|1900|N 20180719|NFG|276|108069|140530|N 20180719|NFJ|2000|18103|45257|N 20180719|NFLX|0|20341|30791|N 20180719|NFX|845|321528|698116|N 20180719|NG|450|13171|16271|N 20180719|NGD|4900|49792|77509|N 20180719|NGG|1336|54050|89648|N 20180719|NGHC|0|2000|2951|N 20180719|NGL|4092|36222|128677|N 20180719|NGLPRB|0|2452|3736|N 20180719|NGLSPRA|0|0|1665|N 20180719|NGS|300|3607|8415|N 20180719|NGVC|791|15079|36810|N 20180719|NGVT|1|34871|106958|N 20180719|NH|0|100|100|N 20180719|NHA|0|0|300|N 20180719|NHC|0|0|100|N 20180719|NHF|1|8076|18216|N 20180719|NHI|958|30016|57359|N 20180719|NHLDW|100|100|100|N 20180719|NHTC|100|400|400|N 20180719|NI|56|423809|644385|N 20180719|NIB|0|0|100|N 20180719|NICE|0|1300|2300|N 20180719|NID|0|9923|15286|N 20180719|NIE|1|9262|16072|N 20180719|NIHD|0|3501|4332|N 20180719|NIM|0|700|2320|N 20180719|NINE|340|15495|53692|N 20180719|NIQ|0|387|543|N 20180719|NJR|0|50319|71397|N 20180719|NJV|0|100|205|N 20180719|NK|0|600|800|N 20180719|NKE|4825|684666|1280413|N 20180719|NKG|0|1551|7498|N 20180719|NKTR|0|5183|11779|N 20180719|NKX|0|1853|8287|N 20180719|NL|0|1410|5876|N 20180719|NLNK|0|100|500|N 20180719|NLS|0|6938|21352|N 20180719|NLSN|131|494110|613830|N 20180719|NLST|0|2400|2400|N 20180719|NLY|3782|741246|1119980|N 20180719|NLYPRC|0|585|2322|N 20180719|NLYPRD|0|697|3697|N 20180719|NLYPRF|36|1776|9670|N 20180719|NLYPRG|0|202|2913|N 20180719|NM|1|9154|62852|N 20180719|NMFC|0|2722|10600|N 20180719|NMI|0|100|886|N 20180719|NMIH|0|6045|7419|N 20180719|NML|0|0|600|N 20180719|NMM|251|21953|47874|N 20180719|NMR|410|32776|47728|N 20180719|NMRK|0|300|400|N 20180719|NMS|0|600|700|N 20180719|NMT|0|700|981|N 20180719|NMY|0|2872|4222|N 20180719|NMZ|0|7273|11759|N 20180719|NNA|319|17485|40591|N 20180719|NNBR|0|900|1915|N 20180719|NNC|0|645|1693|N 20180719|NNDM|0|262|362|N 20180719|NNI|0|7821|33795|N 20180719|NNN|759|144232|241650|N 20180719|NNNPRE|2000|6175|8034|N 20180719|NNNPRF|0|3946|8412|N 20180719|NNY|0|151|1291|N 20180719|NOA|100|500|1500|N 20180719|NOAH|351|120933|152462|N 20180719|NOC|969|82807|190044|N 20180719|NOG|0|57034|80409|N 20180719|NOK|69914|3218344|5985274|N 20180719|NOM|0|100|1100|N 20180719|NOMD|0|82792|319615|N 20180719|NOV|80|283957|407111|N 20180719|NOVN|0|850|1850|N 20180719|NOVT|0|800|900|N 20180719|NOW|175|93107|210574|N 20180719|NP|800|10883|16529|N 20180719|NPK|0|6003|9279|N 20180719|NPN|0|0|204|N 20180719|NPO|500|6364|26626|N 20180719|NPTN|0|51783|75066|N 20180719|NPV|0|8048|10905|N 20180719|NQP|0|3778|12956|N 20180719|NR|0|47550|123427|N 20180719|NRE|0|47500|91329|N 20180719|NRG|242|724527|1165285|N 20180719|NRK|0|6068|17902|N 20180719|NRO|0|1500|1800|N 20180719|NRP|4|727|2179|N 20180719|NRT|0|300|300|N 20180719|NRZ|644|511597|691305|N 20180719|NS|1539|76715|216193|N 20180719|NSA|2|41243|120437|N 20180719|NSAPRA|0|781|913|N 20180719|NSC|481|144665|333349|N 20180719|NSH|0|44970|93241|N 20180719|NSIT|0|500|1200|N 20180719|NSL|0|6942|26506|N 20180719|NSM|0|13384|39561|N 20180719|NSP|0|25174|52630|N 20180719|NSPR|0|4473|5973|N 20180719|NSPRA|0|400|3562|N 20180719|NSPRB|0|1572|7643|N 20180719|NSPRC|0|3591|7053|N 20180719|NSS|0|1648|1817|N 20180719|NSSC|0|300|400|N 20180719|NSTG|0|1400|6143|N 20180719|NSU|0|3815|10045|N 20180719|NTAP|1|901|5931|N 20180719|NTB|0|13369|47371|N 20180719|NTC|0|463|1427|N 20180719|NTCT|0|2833|3571|N 20180719|NTEC|0|100|1300|N 20180719|NTES|0|2600|3200|N 20180719|NTG|1400|38750|246731|N 20180719|NTGN|0|0|100|N 20180719|NTGR|0|1721|5518|N 20180719|NTLA|0|1300|1400|N 20180719|NTNX|0|3112|4412|N 20180719|NTP|0|11340|17630|N 20180719|NTR|5891|85061|286056|N 20180719|NTRA|0|5871|14327|N 20180719|NTRI|0|2912|5017|N 20180719|NTRS|0|4882|8312|N 20180719|NTRSP|0|200|200|N 20180719|NTX|101|401|3010|N 20180719|NTZ|0|992|5200|N 20180719|NUAN|0|43877|66858|N 20180719|NUE|1217|347506|589430|N 20180719|NUGT|0|120109|152163|N 20180719|NUM|0|7836|9539|N 20180719|NUO|780|880|4051|N 20180719|NUS|181|44471|176017|N 20180719|NUV|0|22931|35377|N 20180719|NUVA|0|700|700|N 20180719|NUW|0|18|4943|N 20180719|NVAX|0|36765|59765|N 20180719|NVCN|0|200|400|N 20180719|NVCR|0|6671|17174|N 20180719|NVDA|400|16501|24515|N 20180719|NVEC|0|500|500|N 20180719|NVG|0|33770|80855|N 20180719|NVGS|0|6435|12837|N 20180719|NVIV|0|500|800|N 20180719|NVMI|0|400|1382|N 20180719|NVO|3457|241316|409471|N 20180719|NVR|0|1356|3792|N 20180719|NVRO|560|43470|102636|N 20180719|NVS|5337|367071|621576|N 20180719|NVT|935|42405|120348|N 20180719|NVTA|0|76140|132706|N 20180719|NVTR|0|300|700|N 20180719|NWBI|0|10697|12897|N 20180719|NWE|123|89199|157161|N 20180719|NWHM|0|4552|8720|N 20180719|NWL|2417|585209|875500|N 20180719|NWN|0|16748|35300|N 20180719|NWS|0|1244|2644|N 20180719|NWSA|0|20811|39649|N 20180719|NWY|0|57527|181541|N 20180719|NX|0|16190|45949|N 20180719|NXC|0|67|1871|N 20180719|NXE|1400|1400|1400|N 20180719|NXEO|0|100|100|N 20180719|NXJ|0|7039|16010|N 20180719|NXN|0|0|1588|N 20180719|NXP|0|15100|20597|N 20180719|NXPI|0|12235|25894|N 20180719|NXQ|0|2546|8382|N 20180719|NXR|0|500|2243|N 20180719|NXRT|0|9496|18226|N 20180719|NXST|0|4736|6736|N 20180719|NXTD|0|500|800|N 20180719|NXTM|0|4600|34200|N 20180719|NYCB|1538|912511|1258369|N 20180719|NYCBPRA|200|1335|6565|N 20180719|NYCBPRU|0|100|1856|N 20180719|NYLD|93|126028|159076|N 20180719|NYLDA|0|27134|51024|N 20180719|NYMT|0|6514|8514|N 20180719|NYRT|300|6459|12428|N 20180719|NYT|0|154054|200670|N 20180719|NYV|0|0|406|N 20180719|NZF|0|3564|34167|N 20180719|O|915|370436|501472|N 20180719|OAK|0|6269|21738|N 20180719|OAKPRA|0|3102|41831|N 20180719|OAS|351|762813|1094123|N 20180719|OBE|4600|42013|74002|N 20180719|OBLN|0|288|288|N 20180719|OBNK|0|0|100|N 20180719|OBOR|0|0|100|N 20180719|OBSV|0|500|1000|N 20180719|OC|713|184138|351246|N 20180719|OCFC|0|400|400|N 20180719|OCLR|0|28324|46505|N 20180719|OCN|0|49082|97853|N 20180719|OCSI|0|0|100|N 20180719|OCSL|0|1631|2323|N 20180719|OCUL|0|2310|5210|N 20180719|OCX|0|300|300|N 20180719|ODC|0|1093|3933|N 20180719|ODFL|0|4366|5166|N 20180719|ODP|0|47155|50503|N 20180719|ODT|0|0|100|N 20180719|OEC|0|13571|142750|N 20180719|OEF|0|3100|3910|N 20180719|OFC|343|51388|177806|N 20180719|OFG|0|39528|101345|N 20180719|OFGPRB|0|0|100|N 20180719|OFGPRD|0|105|205|N 20180719|OFIX|0|500|600|N 20180719|OFSSL|0|100|100|N 20180719|OGE|504|471958|664702|N 20180719|OGEN|0|1900|2500|N 20180719|OGS|0|27922|64350|N 20180719|OHGI|0|441|1441|N 20180719|OHI|5572|129602|313681|N 20180719|OHRP|0|1477|1477|N 20180719|OI|336|195818|389006|N 20180719|OIA|0|10490|11731|N 20180719|OIBRC|0|315|320|N 20180719|OIH|0|48286|66165|N 20180719|OII|360|389895|453709|N 20180719|OILD|0|611|1411|N 20180719|OILU|0|600|1100|N 20180719|OIS|29|48915|69192|N 20180719|OKE|1534|206730|558297|N 20180719|OKTA|0|1352|4716|N 20180719|OLBK|0|0|600|N 20180719|OLED|0|1400|1800|N 20180719|OLLI|0|5794|8524|N 20180719|OLN|2882|88365|220470|N 20180719|OLP|200|3748|14681|N 20180719|OMAB|0|1000|2600|N 20180719|OMAD|0|0|82|N 20180719|OMADU|0|0|475|N 20180719|OMC|634|506693|652541|N 20180719|OMCL|0|1700|1700|N 20180719|OMED|0|0|500|N 20180719|OMER|0|100|200|N 20180719|OMEX|0|500|500|N 20180719|OMF|0|19996|62119|N 20180719|OMI|0|93580|135684|N 20180719|OMN|0|8622|19354|N 20180719|OMP|0|3643|8324|N 20180719|ON|100|52499|91482|N 20180719|ONB|0|7200|7200|N 20180719|ONCE|0|3040|3340|N 20180719|ONCS|0|1100|1300|N 20180719|ONDK|5311|161337|364206|N 20180719|ONE|0|19603|48307|N 20180719|ONTX|0|400|400|N 20180719|ONVO|0|15998|17247|N 20180719|OOMA|0|5786|11044|N 20180719|OPB|0|300|300|N 20180719|OPGN|0|0|100|N 20180719|OPHT|0|2100|5400|N 20180719|OPK|0|117866|142343|N 20180719|OPNT|0|100|100|N 20180719|OPP|0|1325|5459|N 20180719|OPTN|0|1651|2251|N 20180719|OPTT|0|100|200|N 20180719|OPY|0|2136|10057|N 20180719|OR|14312|142990|182131|N 20180719|ORA|0|27746|47127|N 20180719|ORAN|3794|57142|73750|N 20180719|ORBC|0|9582|12182|N 20180719|ORBK|0|999|3030|N 20180719|ORC|316|133456|180313|N 20180719|ORCL|103054|1631312|2665695|N 20180719|ORI|2|114573|315827|N 20180719|ORIG|0|300|900|N 20180719|ORIT|0|1200|2130|N 20180719|ORLY|0|5278|9506|N 20180719|ORMP|0|0|300|N 20180719|ORN|0|33835|56598|N 20180719|ORRF|0|100|100|N 20180719|OSB|15527|49927|70304|N 20180719|OSG|0|40172|70694|N 20180719|OSIS|0|0|100|N 20180719|OSK|531|26533|161191|N 20180719|OSLE|0|600|700|N 20180719|OSPN|0|100|500|N 20180719|OSPR|0|0|2300|N 20180719|OSTK|100|8075|13426|N 20180719|OSUR|0|1500|1600|N 20180719|OTEL|0|303|503|N 20180719|OTEX|300|2900|3500|N 20180719|OTIC|0|0|200|N 20180719|OTIV|0|200|3500|N 20180719|OTTR|0|200|200|N 20180719|OUT|48|95130|191579|N 20180719|OVAS|0|300|300|N 20180719|OVID|0|2300|6400|N 20180719|OXLC|0|200|600|N 20180719|OXM|809|23643|42834|N 20180719|OXSQ|0|200|1000|N 20180719|OXY|1540|237260|1256838|N 20180719|OZK|0|3599|15406|N 20180719|OZM|10|14959|59943|N 20180719|P|0|419270|1376990|N 20180719|PAA|402|412613|798677|N 20180719|PAAS|600|27856|35737|N 20180719|PAC|315|5932|10175|N 20180719|PACB|0|8820|10020|N 20180719|PACW|0|7465|15768|N 20180719|PAG|30|33735|78815|N 20180719|PAGP|32|102977|331586|N 20180719|PAGS|2000|382076|687666|N 20180719|PAH|14|244350|394879|N 20180719|PAHC|0|400|900|N 20180719|PAI|0|1390|5433|N 20180719|PALL|0|0|300|N 20180719|PAM|0|22860|63383|N 20180719|PANW|1988|34919|85955|N 20180719|PAR|0|24084|30794|N 20180719|PARR|0|15107|45823|N 20180719|PATK|0|2142|2642|N 20180719|PAVE|0|100|100|N 20180719|PAVM|0|1792|1792|N 20180719|PAVMZ|0|0|100|N 20180719|PAY|0|188649|243499|N 20180719|PAYC|1255|35743|81277|N 20180719|PAYX|0|11147|15267|N 20180719|PB|1356|73822|108376|N 20180719|PBA|20425|140344|199277|N 20180719|PBB|0|17220|24190|N 20180719|PBBI|0|500|500|N 20180719|PBCT|0|48652|54652|N 20180719|PBF|95|61657|188265|N 20180719|PBFX|0|6008|14406|N 20180719|PBH|0|57959|98181|N 20180719|PBI|0|210529|771904|N 20180719|PBIPRB|0|2046|2446|N 20180719|PBPB|0|400|1400|N 20180719|PBR|17221|2658318|6751618|N 20180719|PBRA|8980|1713295|2638151|N 20180719|PBSK|0|0|200|N 20180719|PBT|0|3623|6524|N 20180719|PBY|0|0|100|N 20180719|PBYI|0|2100|3100|N 20180719|PCAR|0|5343|6343|N 20180719|PCF|0|1680|9113|N 20180719|PCG|1814|193821|734951|N 20180719|PCH|0|3199|4499|N 20180719|PCI|1353|37713|106290|N 20180719|PCK|0|3193|8801|N 20180719|PCM|0|8915|9911|N 20180719|PCMI|0|200|600|N 20180719|PCN|828|4455|9560|N 20180719|PCOM|0|100|100|N 20180719|PCQ|0|3316|4557|N 20180719|PCRX|0|400|1798|N 20180719|PCSB|0|100|100|N 20180719|PCTY|0|800|1300|N 20180719|PCY|0|15400|24100|N 20180719|PDBC|0|2353|2753|N 20180719|PDCE|0|1631|3298|N 20180719|PDCO|0|22047|40169|N 20180719|PDFS|0|800|2956|N 20180719|PDI|46|7990|19931|N 20180719|PDLI|0|9802|11302|N 20180719|PDM|4423|126724|206892|N 20180719|PDS|91462|302588|501036|N 20180719|PDT|0|6044|11520|N 20180719|PE|1671|436347|690347|N 20180719|PEB|36|48158|93506|N 20180719|PEBO|0|100|100|N 20180719|PEBPRC|0|400|400|N 20180719|PEBPRD|0|20|20|N 20180719|PED|0|10824|13567|N 20180719|PEG|1289|170437|599714|N 20180719|PEGA|0|1300|1941|N 20180719|PEGI|200|13719|18052|N 20180719|PEI|0|136313|242758|N 20180719|PEIPRB|0|200|254|N 20180719|PEIPRC|0|758|2004|N 20180719|PEIPRD|0|156|3215|N 20180719|PEIX|0|1000|3400|N 20180719|PEN|300|7273|26652|N 20180719|PENN|0|600|2604|N 20180719|PEO|0|5839|10464|N 20180719|PEP|1044|85419|135456|N 20180719|PER|20|7751|14951|N 20180719|PERI|0|0|200|N 20180719|PERY|0|100|100|N 20180719|PES|500|56054|100519|N 20180719|PETQ|0|2993|3293|N 20180719|PETS|0|3851|5245|N 20180719|PETX|0|781|1306|N 20180719|PEY|0|0|200|N 20180719|PF|101|401375|917353|N 20180719|PFBC|0|1200|1300|N 20180719|PFD|0|528|3184|N 20180719|PFE|8990|2415854|3825683|N 20180719|PFF|0|23700|29020|N 20180719|PFG|0|6384|10425|N 20180719|PFGC|0|33176|128894|N 20180719|PFH|0|540|540|N 20180719|PFIE|0|2225|2601|N 20180719|PFL|813|2313|6466|N 20180719|PFLT|0|100|100|N 20180719|PFN|1938|12993|15372|N 20180719|PFNX|0|224|424|N 20180719|PFO|0|12169|12823|N 20180719|PFPT|0|2667|4102|N 20180719|PFS|0|24614|48186|N 20180719|PFSI|0|14122|25591|N 20180719|PFXF|0|599|799|N 20180719|PG|15319|1291291|2592409|N 20180719|PGC|0|400|400|N 20180719|PGF|0|200|200|N 20180719|PGNX|0|18753|22338|N 20180719|PGP|0|1179|1942|N 20180719|PGR|2745|377336|1264360|N 20180719|PGRE|617|89028|274782|N 20180719|PGTI|0|19527|74156|N 20180719|PGX|0|4767|7167|N 20180719|PGZ|0|3209|6939|N 20180719|PH|171|129960|252576|N 20180719|PHB|0|500|800|N 20180719|PHD|0|11186|25907|N 20180719|PHG|3973|97688|166317|N 20180719|PHH|0|16268|39993|N 20180719|PHI|0|27451|31012|N 20180719|PHIIK|0|100|400|N 20180719|PHK|0|29555|40639|N 20180719|PHM|479|612035|843548|N 20180719|PHT|0|1983|8029|N 20180719|PHX|0|1068|4495|N 20180719|PHYS|200|4800|14900|N 20180719|PI|0|1242|1442|N 20180719|PICB|0|0|400|N 20180719|PICO|0|100|100|N 20180719|PIHPP|0|0|100|N 20180719|PII|1|65965|100796|N 20180719|PIM|0|31273|54676|N 20180719|PINC|0|1797|3297|N 20180719|PIR|469|159931|223340|N 20180719|PIRS|0|1100|2005|N 20180719|PIXY|400|400|400|N 20180719|PIY|0|0|100|N 20180719|PJC|0|4598|15689|N 20180719|PJH|0|2477|3498|N 20180719|PJT|0|20632|33283|N 20180719|PK|712|108197|506180|N 20180719|PKBK|0|0|100|N 20180719|PKD|46879|109820|214687|N 20180719|PKE|0|9638|23878|N 20180719|PKG|408|70044|115928|N 20180719|PKI|24|129320|201536|N 20180719|PKO|0|3495|7730|N 20180719|PKOH|0|100|100|N 20180719|PKX|1|11675|40316|N 20180719|PLAB|0|1758|3258|N 20180719|PLAY|0|2229|5347|N 20180719|PLCE|0|3800|4421|N 20180719|PLD|5889|383725|663464|N 20180719|PLG|0|400|400|N 20180719|PLNT|54|78454|138495|N 20180719|PLOW|0|7652|14853|N 20180719|PLT|4|110755|172875|N 20180719|PLUG|0|27975|33753|N 20180719|PLXS|0|900|1200|N 20180719|PLYA|0|400|400|N 20180719|PLYM|0|0|7050|N 20180719|PM|6854|1680860|2939282|N 20180719|PMF|0|5398|12051|N 20180719|PML|0|9827|17071|N 20180719|PMM|0|15845|24382|N 20180719|PMO|0|723|15077|N 20180719|PMT|0|187859|265343|N 20180719|PMTPRA|0|12793|28426|N 20180719|PMTPRB|0|693|975|N 20180719|PMX|0|7487|9760|N 20180719|PNC|2799|234017|426524|N 20180719|PNCPRP|0|2873|19665|N 20180719|PNCPRQ|0|816|1618|N 20180719|PNCWS|0|0|100|N 20180719|PNF|0|3416|7431|N 20180719|PNFP|0|6500|9773|N 20180719|PNI|0|4323|8690|N 20180719|PNK|0|400|900|N 20180719|PNM|0|50645|125548|N 20180719|PNNT|0|2058|3758|N 20180719|PNR|83|152257|249193|N 20180719|PNTR|0|0|900|N 20180719|PNW|578|125266|259252|N 20180719|PODD|0|2500|4100|N 20180719|POL|0|52798|147583|N 20180719|POOL|0|3828|3900|N 20180719|POR|11|146076|284559|N 20180719|POST|100|48307|72658|N 20180719|POWI|0|400|500|N 20180719|PPBI|0|2882|3282|N 20180719|PPC|0|3734|12786|N 20180719|PPDF|0|138079|321830|N 20180719|PPG|1107|434512|635825|N 20180719|PPIH|0|0|100|N 20180719|PPL|6555|341107|744506|N 20180719|PPLT|0|400|400|N 20180719|PPR|218|20351|255573|N 20180719|PPT|0|7896|36111|N 20180719|PPX|0|2030|3957|N 20180719|PQG|0|25484|59597|N 20180719|PRA|76|43218|120877|N 20180719|PRAA|0|3403|3803|N 20180719|PRAH|0|1760|1960|N 20180719|PREPRF|0|169|469|N 20180719|PREPRG|0|0|466|N 20180719|PREPRH|0|752|1848|N 20180719|PREPRI|0|449|2157|N 20180719|PRFT|0|300|300|N 20180719|PRGO|81|105996|197051|N 20180719|PRGS|0|1000|1400|N 20180719|PRH|0|1300|2963|N 20180719|PRI|1214|47135|115181|N 20180719|PRIFPRA|0|300|8188|N 20180719|PRIM|0|200|2205|N 20180719|PRKR|0|743|743|N 20180719|PRLB|25|21376|31298|N 20180719|PRMW|0|2300|4100|N 20180719|PRO|0|12673|26753|N 20180719|PRPO|0|4738|5038|N 20180719|PRSC|0|300|600|N 20180719|PRSP|104800|199559|590439|N 20180719|PRT|30|4955|8736|N 20180719|PRTA|0|300|2637|N 20180719|PRTK|0|4400|8643|N 20180719|PRTO|0|100|100|N 20180719|PRTY|0|41295|74851|N 20180719|PRU|3100|154995|420636|N 20180719|PS|0|1100|1300|N 20180719|PSA|436|88000|164762|N 20180719|PSAPRA|0|364|564|N 20180719|PSAPRB|0|2636|7276|N 20180719|PSAPRC|0|650|1217|N 20180719|PSAPRD|17|2471|3584|N 20180719|PSAPRE|0|1510|12211|N 20180719|PSAPRF|0|8838|11539|N 20180719|PSAPRG|0|6799|11523|N 20180719|PSAPRU|0|2408|3751|N 20180719|PSAPRV|0|1028|1914|N 20180719|PSAPRW|0|3078|5089|N 20180719|PSAPRX|0|1754|3899|N 20180719|PSAPRY|0|1522|1922|N 20180719|PSAPRZ|0|2111|6000|N 20180719|PSB|0|13571|42907|N 20180719|PSBPRU|0|744|784|N 20180719|PSBPRV|0|100|100|N 20180719|PSBPRW|0|1509|2417|N 20180719|PSBPRX|0|2805|3694|N 20180719|PSBPRY|0|239|1743|N 20180719|PSDO|0|545|545|N 20180719|PSEC|0|18088|41908|N 20180719|PSF|0|1505|2402|N 20180719|PSK|0|0|200|N 20180719|PSLV|100|2300|3000|N 20180719|PSMT|0|2442|2542|N 20180719|PSO|2337|22867|42754|N 20180719|PSQ|0|3537|3537|N 20180719|PSTG|10|105261|245321|N 20180719|PSTI|0|2743|2943|N 20180719|PSX|203|344479|607007|N 20180719|PSXP|26402|90244|100100|N 20180719|PTC|0|11570|14770|N 20180719|PTCT|0|2200|4000|N 20180719|PTEN|0|33682|64943|N 20180719|PTGX|0|300|500|N 20180719|PTI|0|200|200|N 20180719|PTIE|0|100|200|N 20180719|PTLA|0|1100|1900|N 20180719|PTN|0|13374|21174|N 20180719|PTR|0|11902|26150|N 20180719|PTY|0|35054|62452|N 20180719|PUK|100|23305|51792|N 20180719|PUKPR|0|721|1619|N 20180719|PUKPRA|0|2199|3731|N 20180719|PULM|1066|1302|1302|N 20180719|PUMP|222|128566|205514|N 20180719|PVAC|0|900|1400|N 20180719|PVG|20255|172722|354773|N 20180719|PVH|351|83538|181885|N 20180719|PVTL|1912|71232|116605|N 20180719|PWR|0|92059|218331|N 20180719|PWV|0|0|100|N 20180719|PWZ|0|0|100|N 20180719|PX|877|168432|323594|N 20180719|PXD|309|99600|241159|N 20180719|PXH|0|200|200|N 20180719|PXLW|0|200|1866|N 20180719|PYN|0|3964|5064|N 20180719|PYPL|0|18664|38979|N 20180719|PYS|425|600|600|N 20180719|PZC|0|1716|2858|N 20180719|PZN|0|6012|10270|N 20180719|PZZA|0|9911|12078|N 20180719|QABA|0|0|100|N 20180719|QCOM|0|96545|165265|N 20180719|QCP|6|46455|115910|N 20180719|QCRH|0|200|200|N 20180719|QD|10399|177193|318357|N 20180719|QDEL|0|200|600|N 20180719|QDF|0|0|200|N 20180719|QEMM|0|265|265|N 20180719|QEP|438|495914|743751|N 20180719|QES|0|2074|4327|N 20180719|QGEN|12938|74738|114794|N 20180719|QHC|0|27446|41297|N 20180719|QID|0|4600|7400|N 20180719|QIWI|0|0|100|N 20180719|QLD|0|6400|7500|N 20180719|QLYS|0|1100|1300|N 20180719|QNST|0|3100|5400|N 20180719|QQQ|0|584022|970190|N 20180719|QQQX|0|100|100|N 20180719|QRTEA|0|23613|33698|N 20180719|QRVO|0|4313|6713|N 20180719|QSII|0|1710|2010|N 20180719|QSR|2846|99037|159296|N 20180719|QTM|57|8006|32418|N 20180719|QTNA|0|200|500|N 20180719|QTNT|0|2300|3100|N 20180719|QTRX|0|300|500|N 20180719|QTS|20|32890|80834|N 20180719|QTSPRA|0|0|9304|N 20180719|QTSPRB|0|639|5719|N 20180719|QTWO|0|11686|26594|N 20180719|QUAD|0|91441|141530|N 20180719|QUAL|0|100|100|N 20180719|QUIK|0|700|1600|N 20180719|QUOT|0|42870|71333|N 20180719|QURE|0|1300|1700|N 20180719|R|394|82127|111711|N 20180719|RA|1916|11425|16773|N 20180719|RACE|924|64270|88426|N 20180719|RAD|0|897540|1739135|N 20180719|RARE|0|1500|1700|N 20180719|RARX|0|200|600|N 20180719|RAVE|0|100|100|N 20180719|RAVN|0|100|100|N 20180719|RBA|29818|81891|115401|N 20180719|RBBN|0|100|100|N 20180719|RBC|0|37061|60514|N 20180719|RBNC|0|100|100|N 20180719|RBS|5900|176278|204254|N 20180719|RBSPRS|0|1952|2762|N 20180719|RCI|38285|238747|316620|N 20180719|RCII|0|20538|38783|N 20180719|RCKT|0|300|500|N 20180719|RCKY|0|500|1200|N 20180719|RCL|254|131058|282120|N 20180719|RCM|0|1200|5225|N 20180719|RCON|0|300|800|N 20180719|RCS|1500|16345|27877|N 20180719|RCUS|0|10964|17566|N 20180719|RDC|439|234170|397136|N 20180719|RDFN|0|33623|94779|N 20180719|RDHL|0|1800|2100|N 20180719|RDN|0|191107|574747|N 20180719|RDNT|0|2152|3271|N 20180719|RDSA|8970|322204|505309|N 20180719|RDSB|8860|149801|201315|N 20180719|RDUS|0|2600|2600|N 20180719|RDWR|0|400|4186|N 20180719|RDY|0|27936|123360|N 20180719|RE|52|23058|64869|N 20180719|RECN|0|300|1700|N 20180719|REDU|0|100|200|N 20180719|REG|3059|55817|131974|N 20180719|REGI|0|3056|3954|N 20180719|REGN|0|3400|4505|N 20180719|REI|0|1939|2039|N 20180719|RELX|200|18639|29788|N 20180719|REM|0|200|500|N 20180719|REN|0|62525|89765|N 20180719|RENN|0|32133|103143|N 20180719|RENX|91|4784|9097|N 20180719|REPH|0|500|600|N 20180719|RES|157|348155|582030|N 20180719|RESI|0|18746|60223|N 20180719|RESN|0|200|600|N 20180719|RETA|0|1400|1600|N 20180719|RETO|0|100|100|N 20180719|REV|10|9346|13521|N 20180719|REVG|192|81699|108927|N 20180719|REX|0|6813|12099|N 20180719|REXR|40|55322|120785|N 20180719|REXRPRB|0|0|2|N 20180719|RF|7554|1216821|2659091|N 20180719|RFI|0|2236|6779|N 20180719|RFIL|200|900|1700|N 20180719|RFL|0|100|100|N 20180719|RFP|500|36925|86380|N 20180719|RFPRA|0|86715|99266|N 20180719|RFPRB|0|1519|27502|N 20180719|RGA|71|50723|117039|N 20180719|RGCO|0|0|100|N 20180719|RGEN|0|1300|1800|N 20180719|RGLD|0|2393|2893|N 20180719|RGLS|0|1726|8152|N 20180719|RGNX|0|1401|1501|N 20180719|RGR|250|11392|24714|N 20180719|RGS|0|16669|45363|N 20180719|RGSE|0|7455|7455|N 20180719|RGT|0|697|1197|N 20180719|RH|138|94380|165850|N 20180719|RHE PRA|200|200|6500|N 20180719|RHI|108|97587|203132|N 20180719|RHP|4|29870|69927|N 20180719|RHT|404|143365|274759|N 20180719|RIBT|0|0|830|N 20180719|RIG|3727|825949|1394182|N 20180719|RIGL|0|75451|102420|N 20180719|RING|0|100|200|N 20180719|RIO|552|616267|876936|N 20180719|RIOT|3578|5415|7215|N 20180719|RIV|1345|28772|56118|N 20180719|RJF|192|44789|75883|N 20180719|RKDA|0|7107|11802|N 20180719|RL|56|60840|133584|N 20180719|RLGT|0|0|100|N 20180719|RLGY|252|191776|347450|N 20180719|RLH|0|12409|34677|N 20180719|RLI|0|33514|78009|N 20180719|RLJ|151|125054|245837|N 20180719|RLJPRA|1|1368|1962|N 20180719|RM|0|2840|9135|N 20180719|RMAX|0|6551|14468|N 20180719|RMBL|0|400|700|N 20180719|RMBS|0|2450|7814|N 20180719|RMD|0|48364|116723|N 20180719|RMNI|300|300|300|N 20180719|RMP|0|103198|227823|N 20180719|RMPLPR|0|0|1200|N 20180719|RMT|0|14882|37055|N 20180719|RMTI|0|200|400|N 20180719|RNG|0|58996|135607|N 20180719|RNGR|0|1913|3059|N 20180719|RNP|0|8370|18616|N 20180719|RNR|122|30447|48666|N 20180719|RNRPRC|0|372|828|N 20180719|RNRPRE|0|1659|6515|N 20180719|RNRPRF|300|7218|36403|N 20180719|RNST|0|1100|1400|N 20180719|ROCK|0|500|600|N 20180719|ROG|0|6551|13095|N 20180719|ROIC|0|21349|30539|N 20180719|ROK|98818|178997|227936|N 20180719|ROKU|0|7736|13868|N 20180719|ROL|17|115370|163428|N 20180719|ROLL|0|100|100|N 20180719|ROP|74|40276|116883|N 20180719|ROSE|0|107|107|N 20180719|ROST|0|7415|13481|N 20180719|ROX|0|100|100|N 20180719|ROYT|1|15213|23325|N 20180719|RP|0|700|1300|N 20180719|RPAI|1170|219070|459019|N 20180719|RPD|0|2200|2800|N 20180719|RPM|450|401894|697051|N 20180719|RPT|59|67697|113083|N 20180719|RQI|0|17240|48814|N 20180719|RRC|1373|617313|960255|N 20180719|RRD|10524|121238|207746|N 20180719|RRGB|0|1700|1800|N 20180719|RRR|0|1000|2100|N 20180719|RRTS|0|46979|71698|N 20180719|RS|290|41538|94972|N 20180719|RSG|915|153747|263780|N 20180719|RSP|0|2100|2100|N 20180719|RST|0|11178|18731|N 20180719|RSX|0|181436|217248|N 20180719|RSYS|0|200|978|N 20180719|RTEC|0|3222|35634|N 20180719|RTIX|0|0|100|N 20180719|RTN|1428|76528|176349|N 20180719|RTRX|0|900|2310|N 20180719|RUBI|53|20272|49892|N 20180719|RUBY|0|1000|4660|N 20180719|RUN|0|43305|61339|N 20180719|RUSHA|0|200|800|N 20180719|RUSL|0|0|254|N 20180719|RUTH|0|1400|3341|N 20180719|RVI|1|8408|30332|N 20180719|RVLT|0|100|100|N 20180719|RVNC|0|1157|2288|N 20180719|RVSB|0|0|100|N 20180719|RVT|32|26783|94829|N 20180719|RWGE|0|200|1200|N 20180719|RWGEU|0|0|4500|N 20180719|RWLK|0|1700|2800|N 20180719|RWM|0|1100|1400|N 20180719|RWO|0|100|100|N 20180719|RWR|0|0|100|N 20180719|RWT|0|45880|75989|N 20180719|RWX|0|200|1968|N 20180719|RXN|0|52809|120791|N 20180719|RXNPRA|0|250|250|N 20180719|RY|10644|123923|174435|N 20180719|RYAAY|0|600|1100|N 20180719|RYAM|0|60232|141700|N 20180719|RYB|2|15084|25128|N 20180719|RYI|3|10346|25451|N 20180719|RYN|8|125100|358378|N 20180719|RYPRT|0|130|130|N 20180719|RYTM|0|1000|1400|N 20180719|RZA|0|927|4133|N 20180719|RZB|0|454|5563|N 20180719|S|3588|651323|1498811|N 20180719|SA|1023|14339|44709|N 20180719|SAB|0|157|557|N 20180719|SABR|0|16506|19630|N 20180719|SACH|0|400|400|N 20180719|SAEX|0|700|1890|N 20180719|SAFE|300|4593|19045|N 20180719|SAFM|0|1895|3595|N 20180719|SAFT|0|300|400|N 20180719|SAGE|0|700|1100|N 20180719|SAH|5|13015|30827|N 20180719|SAIA|0|600|700|N 20180719|SAIC|78|14825|30921|N 20180719|SAIL|48|75674|122828|N 20180719|SALT|141|9347|45707|N 20180719|SAM|2|10886|33620|N 20180719|SAN|44489|2940142|4866465|N 20180719|SAND|1400|21661|25761|N 20180719|SANM|0|2402|5232|N 20180719|SANPRB|0|19920|34129|N 20180719|SAP|1756|133287|187550|N 20180719|SAR|0|4966|12311|N 20180719|SASR|0|1200|1500|N 20180719|SATS|0|617|2100|N 20180719|SAUC|0|0|500|N 20180719|SAVE|10|110615|220634|N 20180719|SB|0|17740|44696|N 20180719|SBAC|0|4175|5275|N 20180719|SBBC|0|0|700|N 20180719|SBBP|0|4000|5111|N 20180719|SBBX|0|100|100|N 20180719|SBCF|0|3400|3600|N 20180719|SBGI|0|33990|45745|N 20180719|SBGL|653|646978|963712|N 20180719|SBH|0|262406|313039|N 20180719|SBI|0|1200|1752|N 20180719|SBLK|0|4600|9097|N 20180719|SBNA|0|1400|1730|N 20180719|SBNY|0|6259|11230|N 20180719|SBOW|0|1969|4240|N 20180719|SBPH|0|300|870|N 20180719|SBPRC|0|5657|6842|N 20180719|SBPRD|0|1002|5920|N 20180719|SBR|0|806|2185|N 20180719|SBRA|0|33508|55413|N 20180719|SBS|11601|416129|536202|N 20180719|SBSI|100|3658|4850|N 20180719|SBUX|0|152780|221440|N 20180719|SC|1|76408|277722|N 20180719|SCA|0|100|1575|N 20180719|SCCO|35|66306|184247|N 20180719|SCD|0|11943|14982|N 20180719|SCEPRG|0|6845|8067|N 20180719|SCEPRH|0|1316|1411|N 20180719|SCEPRJ|0|831|2702|N 20180719|SCEPRK|0|2469|7404|N 20180719|SCEPRL|0|2882|4191|N 20180719|SCG|82|77384|164213|N 20180719|SCHA|0|1100|1200|N 20180719|SCHB|0|1700|2296|N 20180719|SCHD|0|1800|2900|N 20180719|SCHE|0|7649|15811|N 20180719|SCHF|0|10557|10827|N 20180719|SCHG|0|300|467|N 20180719|SCHH|0|3088|3088|N 20180719|SCHK|0|100|100|N 20180719|SCHL|0|800|2200|N 20180719|SCHN|0|1000|1500|N 20180719|SCHO|0|100|400|N 20180719|SCHW|7497|841122|1330997|N 20180719|SCHWPRC|0|4532|6773|N 20180719|SCHWPRD|0|500|6645|N 20180719|SCHX|0|2650|2650|N 20180719|SCHZ|0|400|700|N 20180719|SCI|3|102884|186320|N 20180719|SCL|0|15452|25870|N 20180719|SCM|0|8385|13679|N 20180719|SCO|0|2925|5225|N 20180719|SCON|0|300|300|N 20180719|SCOR|0|100|100|N 20180719|SCPH|0|200|200|N 20180719|SCS|0|31766|92118|N 20180719|SCSC|0|100|100|N 20180719|SCVL|0|100|1200|N 20180719|SCWX|0|200|980|N 20180719|SCX|0|100|1906|N 20180719|SCYX|0|1200|1900|N 20180719|SCZ|0|7110|32300|N 20180719|SD|0|15953|34255|N 20180719|SDIV|0|400|400|N 20180719|SDLP|0|21722|35138|N 20180719|SDOG|0|100|200|N 20180719|SDOW|0|13700|14700|N 20180719|SDR|0|3820|12209|N 20180719|SDRL|1204|14136|33392|N 20180719|SDS|0|24500|28132|N 20180719|SDT|205|8365|9543|N 20180719|SDY|0|700|1800|N 20180719|SE|112|371628|591965|N 20180719|SEA|0|100|100|N 20180719|SEAS|0|75918|371926|N 20180719|SECO|0|0|100|N 20180719|SEDG|0|3620|16012|N 20180719|SEE|399|155923|290360|N 20180719|SEIC|0|9643|12433|N 20180719|SELB|0|500|500|N 20180719|SEM|0|28393|80137|N 20180719|SEMG|60|73678|96675|N 20180719|SEND|0|37545|113042|N 20180719|SENS|0|22212|27112|N 20180719|SEP|4929|292478|1057338|N 20180719|SERV|2412|75839|448339|N 20180719|SESN|0|2754|7754|N 20180719|SF|0|45160|88988|N 20180719|SFB|0|1317|1996|N 20180719|SFBS|0|400|400|N 20180719|SFE|0|6199|14853|N 20180719|SFIX|0|2500|7620|N 20180719|SFL|0|35876|89511|N 20180719|SFLY|0|1800|2600|N 20180719|SFM|0|10106|17469|N 20180719|SFNC|0|3491|3711|N 20180719|SFPRA|0|565|2383|N 20180719|SFS|0|16239|27756|N 20180719|SFUN|0|55238|133641|N 20180719|SGC|0|0|100|N 20180719|SGEN|0|3540|5730|N 20180719|SGH|0|2279|3179|N 20180719|SGMO|0|8183|20625|N 20180719|SGMS|0|2655|4325|N 20180719|SGRY|0|900|1400|N 20180719|SGU|0|2600|4312|N 20180719|SGYP|0|24897|33877|N 20180719|SGZA|0|978|2056|N 20180719|SH|0|43527|61127|N 20180719|SHAK|1|60147|105367|N 20180719|SHEN|0|1100|1100|N 20180719|SHG|0|14701|27197|N 20180719|SHI|0|3884|14912|N 20180719|SHLD|0|8587|15810|N 20180719|SHLM|0|800|1938|N 20180719|SHLX|0|69914|165152|N 20180719|SHO|513|193946|369008|N 20180719|SHOO|0|2600|3690|N 20180719|SHOP|5556|122248|168177|N 20180719|SHOPRE|0|100|1021|N 20180719|SHOS|100|300|300|N 20180719|SHPG|200|4441|6862|N 20180719|SHSP|0|200|1100|N 20180719|SHV|0|0|1575|N 20180719|SHW|480|85666|122749|N 20180719|SHY|0|2604|6004|N 20180719|SHYG|0|4400|5400|N 20180719|SID|8700|294098|503358|N 20180719|SIEN|0|1000|1500|N 20180719|SIG|113|114776|203238|N 20180719|SIGA|0|900|1500|N 20180719|SIGI|0|2635|6854|N 20180719|SIL|0|100|100|N 20180719|SILC|0|100|200|N 20180719|SIMO|0|2280|2780|N 20180719|SINA|0|2136|3700|N 20180719|SIR|0|1200|1300|N 20180719|SIRI|0|176875|192137|N 20180719|SITE|0|42642|53204|N 20180719|SITO|0|600|700|N 20180719|SIVB|0|1700|2600|N 20180719|SIVR|0|0|800|N 20180719|SIX|187|159027|274582|N 20180719|SJI|0|59955|145807|N 20180719|SJIU|267|1707|1707|N 20180719|SJM|881|158112|197144|N 20180719|SJNK|0|4300|8900|N 20180719|SJR|57176|122119|198963|N 20180719|SJT|797|7920|19940|N 20180719|SJW|1518|9238|19956|N 20180719|SKM|2244|72677|100086|N 20180719|SKT|356|168167|281346|N 20180719|SKX|1273|712300|1103692|N 20180719|SKY|100|12424|16799|N 20180719|SKYW|0|1800|2300|N 20180719|SKYY|100|1600|2300|N 20180719|SLAB|0|1200|1600|N 20180719|SLB|1528|545118|1417791|N 20180719|SLCA|188|263918|396161|N 20180719|SLD|0|1561|9319|N 20180719|SLDA|0|90|190|N 20180719|SLDB|0|1600|2500|N 20180719|SLF|16915|92203|104904|N 20180719|SLG|26|145126|263079|N 20180719|SLGN|0|3274|4474|N 20180719|SLGPRI|0|644|1367|N 20180719|SLM|0|23616|33599|N 20180719|SLP|0|100|200|N 20180719|SLQD|0|100|100|N 20180719|SLS|600|600|1100|N 20180719|SLTB|600|900|5240|N 20180719|SLV|0|195886|299327|N 20180719|SLYG|0|100|200|N 20180719|SLYV|0|200|200|N 20180719|SM|1428|293221|418571|N 20180719|SMAR|0|21596|38763|N 20180719|SMBK|0|100|100|N 20180719|SMCI|0|400|1000|N 20180719|SMDV|0|100|200|N 20180719|SMFG|0|88325|178904|N 20180719|SMG|227|46320|80246|N 20180719|SMH|0|67882|140456|N 20180719|SMHI|0|4419|14316|N 20180719|SMI|0|36837|41932|N 20180719|SMIT|500|14330|23845|N 20180719|SMLF|0|100|100|N 20180719|SMLP|500|6332|14247|N 20180719|SMM|0|7168|24378|N 20180719|SMP|0|10758|28215|N 20180719|SMPL|0|2176|5068|N 20180719|SMRT|0|500|600|N 20180719|SMSI|0|0|200|N 20180719|SMTA|40|33393|62240|N 20180719|SMTC|0|1820|2220|N 20180719|SN|1013|273058|584430|N 20180719|SNA|331|289224|435604|N 20180719|SNAP|98863|1423687|2394462|N 20180719|SNBR|0|9972|17844|N 20180719|SND|0|3268|5268|N 20180719|SNDR|10|33520|90574|N 20180719|SNDX|0|1300|1800|N 20180719|SNE|211|51873|89976|N 20180719|SNES|0|2387|2587|N 20180719|SNH|0|39188|86635|N 20180719|SNHY|0|400|500|N 20180719|SNLN|0|0|100|N 20180719|SNMX|0|100|100|N 20180719|SNN|300|91131|127769|N 20180719|SNNA|0|0|3083|N 20180719|SNP|0|25163|35828|N 20180719|SNPS|0|2572|4633|N 20180719|SNR|0|43628|139789|N 20180719|SNV|109|139151|262300|N 20180719|SNVPRCCL|0|400|1816|N 20180719|SNVPRD|0|2202|30503|N 20180719|SNX|4|96669|161415|N 20180719|SNY|6204|109359|170758|N 20180719|SO|40448|610830|952168|N 20180719|SODA|0|1500|3000|N 20180719|SOGO|4325|368330|663628|N 20180719|SOHU|0|700|1500|N 20180719|SOI|90|50563|65900|N 20180719|SOJA|0|2644|7913|N 20180719|SOJB|1930|26478|34549|N 20180719|SOJC|0|3683|9412|N 20180719|SOL|0|1310|4072|N 20180719|SON|86|178163|338620|N 20180719|SONC|0|437|937|N 20180719|SOR|0|436|2272|N 20180719|SOVPRCCL|0|0|300|N 20180719|SOXL|0|1071|1471|N 20180719|SOXS|0|14140|19396|N 20180719|SOXX|0|1100|1700|N 20180719|SP|0|300|600|N 20180719|SPA|1115|5704|18845|N 20180719|SPAB|0|2400|3100|N 20180719|SPAR|0|100|300|N 20180719|SPB|0|168060|315585|N 20180719|SPDW|0|479|2979|N 20180719|SPE|0|100|3276|N 20180719|SPEM|0|0|200|N 20180719|SPEX|0|100|300|N 20180719|SPFF|0|200|200|N 20180719|SPG|3836|193760|324105|N 20180719|SPGI|1411|65075|232242|N 20180719|SPH|220|9824|28374|N 20180719|SPHD|0|400|500|N 20180719|SPHQ|200|600|600|N 20180719|SPHS|0|1500|1500|N 20180719|SPI|0|300|300|N 20180719|SPIB|0|2143|2543|N 20180719|SPKEP|0|0|100|N 20180719|SPLB|0|500|800|N 20180719|SPLG|0|900|900|N 20180719|SPLK|0|700|2449|N 20180719|SPLP|0|100|115|N 20180719|SPLPPRA|0|6010|11962|N 20180719|SPLV|0|4100|6400|N 20180719|SPN|226|333703|470958|N 20180719|SPNS|0|0|700|N 20180719|SPOT|375|48790|123784|N 20180719|SPPI|0|1345|1445|N 20180719|SPR|4447|244176|310807|N 20180719|SPRO|0|600|1200|N 20180719|SPSB|0|1200|2780|N 20180719|SPSC|0|200|400|N 20180719|SPTM|0|31098|34098|N 20180719|SPTN|0|400|900|N 20180719|SPTS|0|400|400|N 20180719|SPWH|0|18973|44127|N 20180719|SPWR|0|28300|31100|N 20180719|SPXC|0|27370|68190|N 20180719|SPXL|0|7571|13406|N 20180719|SPXS|0|11147|17019|N 20180719|SPXU|0|24977|31577|N 20180719|SPXX|0|12421|17313|N 20180719|SPY|700|2303260|3103642|N 20180719|SPYD|0|100|200|N 20180719|SPYG|0|2919|3918|N 20180719|SPYV|0|1300|1300|N 20180719|SQ|10989|764061|1729967|N 20180719|SQBG|0|0|300|N 20180719|SQM|163|152434|217769|N 20180719|SQNS|0|6512|20496|N 20180719|SQQQ|0|33964|44254|N 20180719|SR|0|25539|51470|N 20180719|SRAX|600|1000|1000|N 20180719|SRC|9276|401273|766292|N 20180719|SRCE|0|400|400|N 20180719|SRCI|0|24406|32216|N 20180719|SRCL|0|14044|15820|N 20180719|SRCLP|0|350|350|N 20180719|SRCPRA|0|402|941|N 20180719|SRE|1885|661342|1185288|N 20180719|SREPRA|0|99|2689|N 20180719|SREPRB|0|0|205|N 20180719|SREV|0|200|500|N 20180719|SRF|0|1900|6217|N 20180719|SRG|0|38162|56399|N 20180719|SRGPRA|0|7291|17736|N 20180719|SRI|0|14388|32254|N 20180719|SRLN|0|100|100|N 20180719|SRLP|0|590|3857|N 20180719|SRNE|300|2600|3400|N 20180719|SRPT|0|700|1300|N 20180719|SRRA|0|500|500|N 20180719|SRT|0|8874|16018|N 20180719|SRV|0|5365|8031|N 20180719|SSC|0|0|100|N 20180719|SSD|0|42570|74139|N 20180719|SSI|0|5048|51198|N 20180719|SSKN|0|0|100|N 20180719|SSL|224|50797|64399|N 20180719|SSNC|0|4593|5093|N 20180719|SSO|0|1600|2600|N 20180719|SSP|0|4675|5075|N 20180719|SSRM|700|18573|34240|N 20180719|SSTI|0|600|1300|N 20180719|SSTK|0|18553|30984|N 20180719|SSW|5243|128703|180910|N 20180719|SSWA|0|4164|5705|N 20180719|SSWN|0|733|2318|N 20180719|SSWPRD|0|100|6326|N 20180719|SSWPRE|0|4400|5137|N 20180719|SSWPRG|0|6494|8471|N 20180719|SSWPRH|0|17034|27447|N 20180719|SSYS|0|4200|4500|N 20180719|ST|0|69767|134427|N 20180719|STAA|0|1780|2080|N 20180719|STAF|100|1681|1981|N 20180719|STAG|38|66246|162626|N 20180719|STAGPRC|0|100|400|N 20180719|STAR|238|23739|67430|N 20180719|STARPRD|500|500|500|N 20180719|STARPRI|0|1144|1346|N 20180719|STAY|0|6154|9971|N 20180719|STBA|0|700|700|N 20180719|STBZ|0|600|1400|N 20180719|STC|0|18263|36034|N 20180719|STCN|0|0|100|N 20180719|STE|750|47891|83650|N 20180719|STG|0|14741|18462|N 20180719|STI|3530|387927|600281|N 20180719|STIM|0|0|100|N 20180719|STIPRA|0|18538|22377|N 20180719|STK|0|4357|10837|N 20180719|STKL|200|500|1000|N 20180719|STL|586|207743|335065|N 20180719|STLD|0|2837|8537|N 20180719|STLPRA|0|0|1441|N 20180719|STM|7546|212303|412861|N 20180719|STML|0|500|900|N 20180719|STMP|0|0|400|N 20180719|STN|584|784|1102|N 20180719|STNG|0|370260|548102|N 20180719|STON|0|23898|32021|N 20180719|STOR|133|120757|201471|N 20180719|STPZ|0|200|200|N 20180719|STRA|0|0|100|N 20180719|STRL|0|200|400|N 20180719|STT|2082|144413|513455|N 20180719|STTPRC|0|1848|3970|N 20180719|STTPRD|0|1763|16706|N 20180719|STTPRE|0|4035|5032|N 20180719|STTPRG|0|1494|7717|N 20180719|STWD|1242|196366|389258|N 20180719|STX|0|5600|8803|N 20180719|STZ|34943|165607|320092|N 20180719|STZB|0|1|1|N 20180719|SU|40880|465426|685048|N 20180719|SUI|807|24259|64064|N 20180719|SUM|101|92385|220979|N 20180719|SUN|0|15660|46908|N 20180719|SUP|0|6571|19569|N 20180719|SUPN|0|4300|5400|N 20180719|SUPV|0|66554|204930|N 20180719|SURF|0|1154|1854|N 20180719|SVM|700|2300|2600|N 20180719|SVRA|0|600|800|N 20180719|SVU|2798|97050|125268|N 20180719|SVVC|0|220|220|N 20180719|SVXY|0|156010|189606|N 20180719|SWCH|834|219416|558602|N 20180719|SWIR|600|900|2800|N 20180719|SWJ|0|3109|6634|N 20180719|SWK|49912|273877|455939|N 20180719|SWKS|0|2900|4514|N 20180719|SWM|0|23168|46041|N 20180719|SWN|4832|1808317|2479844|N 20180719|SWX|0|21541|42676|N 20180719|SWZ|0|140|2007|N 20180719|SXC|951|47013|117083|N 20180719|SXCP|37|9468|18272|N 20180719|SXE|0|49260|90555|N 20180719|SXI|0|5270|10295|N 20180719|SXT|0|49059|100556|N 20180719|SYBT|0|100|100|N 20180719|SYBX|0|200|1000|N 20180719|SYF|4320|668269|1215960|N 20180719|SYK|1635|102740|251668|N 20180719|SYKE|0|200|500|N 20180719|SYMC|100|92653|122474|N 20180719|SYN|0|700|1300|N 20180719|SYNA|0|400|6182|N 20180719|SYNH|0|2300|4300|N 20180719|SYNT|0|1000|5900|N 20180719|SYRS|0|100|200|N 20180719|SYX|0|21717|40748|N 20180719|SYY|2425|473662|950400|N 20180719|SZC|0|1414|3417|N 20180719|T|30724|6617836|12771801|N 20180719|TA|0|500|1143|N 20180719|TAC|1734|2932|5446|N 20180719|TACO|0|1700|1800|N 20180719|TAHO|71749|595123|879527|N 20180719|TAL|600|324481|1056541|N 20180719|TALO|1|49503|57658|N 20180719|TANH|0|0|100|N 20180719|TAP|188|388823|828080|N 20180719|TARO|0|2059|5601|N 20180719|TAST|0|100|1329|N 20180719|TAX|0|0|100|N 20180719|TBB|0|3713|40112|N 20180719|TBBK|0|1600|3595|N 20180719|TBF|0|0|200|N 20180719|TBI|2400|11033|43431|N 20180719|TBIO|0|500|500|N 20180719|TBK|0|5696|7014|N 20180719|TBPH|0|700|1300|N 20180719|TBRG|0|0|38700|N 20180719|TBRGU|0|0|200|N 20180719|TBT|0|36841|37288|N 20180719|TCAP|0|24496|48104|N 20180719|TCBI|0|9347|11747|N 20180719|TCBK|0|500|500|N 20180719|TCCA|0|0|900|N 20180719|TCCB|0|2670|3604|N 20180719|TCF|2549|200742|320378|N 20180719|TCFPRD|0|0|2835|N 20180719|TCFWS|0|0|100|N 20180719|TCI|0|250|300|N 20180719|TCMD|0|1000|1800|N 20180719|TCO|2687|76013|122040|N 20180719|TCOPRJ|0|100|456|N 20180719|TCOPRK|0|2101|2655|N 20180719|TCP|15676|263144|452298|N 20180719|TCPC|0|900|1100|N 20180719|TCRD|0|100|100|N 20180719|TCRX|0|100|749|N 20180719|TCRZ|0|4200|4400|N 20180719|TCS|0|26272|42090|N 20180719|TCX|0|500|500|N 20180719|TD|1298614|1452092|1510657|N 20180719|TDA|0|631|1733|N 20180719|TDACW|0|0|3500|N 20180719|TDC|1386|119631|317566|N 20180719|TDE|0|4322|4528|N 20180719|TDF|0|4553|6888|N 20180719|TDG|17|76364|93858|N 20180719|TDI|0|0|3971|N 20180719|TDJ|0|772|1822|N 20180719|TDOC|2252|134177|184276|N 20180719|TDS|138|80342|169952|N 20180719|TDTT|0|200|1900|N 20180719|TDW|36|32825|135372|N 20180719|TDWWSA|0|0|258|N 20180719|TDWWSB|0|11|194|N 20180719|TDY|7|16927|37630|N 20180719|TEAM|0|2600|2800|N 20180719|TECD|0|400|400|N 20180719|TECH|0|700|2980|N 20180719|TECK|36786|471363|671058|N 20180719|TECL|0|0|200|N 20180719|TEDU|0|3300|4300|N 20180719|TEF|130|172183|231326|N 20180719|TEI|479|14284|21800|N 20180719|TEL|133|43181|172716|N 20180719|TELL|0|5949|12457|N 20180719|TEN|0|149914|208573|N 20180719|TEO|7|17122|47415|N 20180719|TER|4208|418258|634416|N 20180719|TERP|0|4200|12750|N 20180719|TESS|0|4100|8600|N 20180719|TEUM|0|3153|3965|N 20180719|TEVA|4860|652622|1341987|N 20180719|TEX|0|480128|575420|N 20180719|TFI|0|200|1100|N 20180719|TFLO|0|100|100|N 20180719|TFSL|0|100|1100|N 20180719|TFX|351|22440|42161|N 20180719|TG|0|11180|21846|N 20180719|TGA|300|2368|4968|N 20180719|TGB|200|1500|3000|N 20180719|TGE|0|122596|236440|N 20180719|TGH|0|3513|11543|N 20180719|TGI|17|89695|135925|N 20180719|TGNA|107|323508|430144|N 20180719|TGP|237|9823|25038|N 20180719|TGPPRA|0|7072|19664|N 20180719|TGPPRB|0|2955|7167|N 20180719|TGS|0|6143|15686|N 20180719|TGT|2460|590776|1048728|N 20180719|TGTX|0|9979|32510|N 20180719|THC|0|120890|244240|N 20180719|THG|0|18612|40992|N 20180719|THGA|0|500|1313|N 20180719|THO|1000|109945|170860|N 20180719|THQ|362|16918|38361|N 20180719|THR|0|12049|33234|N 20180719|THRM|0|1597|1797|N 20180719|THS|800|44295|110073|N 20180719|THW|0|9625|24477|N 20180719|TI|0|9030|47516|N 20180719|TIA|7124|13424|14914|N 20180719|TIER|279|21306|63563|N 20180719|TIF|113|66331|272200|N 20180719|TILE|0|200|1450|N 20180719|TIP|0|6990|10548|N 20180719|TIPX|0|899|899|N 20180719|TIS|0|400|600|N 20180719|TISI|0|33101|48507|N 20180719|TITN|0|1000|1300|N 20180719|TIVO|0|3979|7155|N 20180719|TJX|737|229248|510685|N 20180719|TK|232|68506|118176|N 20180719|TKC|0|142288|287712|N 20180719|TKR|12|70405|203177|N 20180719|TLGT|0|888|3379|N 20180719|TLI|0|3389|11019|N 20180719|TLK|0|41240|79652|N 20180719|TLND|0|400|500|N 20180719|TLP|0|7699|13060|N 20180719|TLRA|1975|14865|51478|N 20180719|TLRD|6|128584|250644|N 20180719|TLRY|0|4772|80871|N 20180719|TLT|0|72986|99377|N 20180719|TLYS|190|8062|20371|N 20180719|TM|151|12421|20476|N 20180719|TMCXW|0|300|300|N 20180719|TMDI|0|400|400|N 20180719|TMF|0|1943|2143|N 20180719|TMHC|0|146319|251924|N 20180719|TMK|180|156493|212696|N 20180719|TMKPRC|0|800|2863|N 20180719|TMO|2022|219088|402565|N 20180719|TMST|350|27170|50103|N 20180719|TMUS|0|16640|32471|N 20180719|TMV|0|7861|12961|N 20180719|TNA|0|23573|32385|N 20180719|TNAV|0|100|100|N 20180719|TNC|0|15955|56102|N 20180719|TNDM|0|1300|1400|N 20180719|TNET|0|37684|67338|N 20180719|TNK|0|32250|102467|N 20180719|TNP|0|5946|20046|N 20180719|TNPPRC|0|2800|5000|N 20180719|TNPPRD|0|1275|5297|N 20180719|TNPPRE|0|1200|1300|N 20180719|TNPPRF|1500|10936|18850|N 20180719|TNXP|0|300|300|N 20180719|TOCA|0|1100|1700|N 20180719|TOL|1155|143547|327573|N 20180719|TOO|5|18476|32170|N 20180719|TOOPRA|0|545|545|N 20180719|TOOPRB|0|769|769|N 20180719|TOOPRE|0|240|6879|N 20180719|TORC|0|140|140|N 20180719|TOT|11315|82758|172842|N 20180719|TOTL|0|400|400|N 20180719|TOUR|0|1300|1400|N 20180719|TOWN|0|400|1200|N 20180719|TOWR|0|4541|18931|N 20180719|TPB|0|17313|26361|N 20180719|TPC|0|39464|74628|N 20180719|TPGE|0|11901|134683|N 20180719|TPGEU|0|0|100|N 20180719|TPGEWS|0|25300|27100|N 20180719|TPGH|0|100|100|N 20180719|TPGHWS|0|0|200|N 20180719|TPH|22|95935|165206|N 20180719|TPHS|0|100|205|N 20180719|TPIC|0|1235|1935|N 20180719|TPIV|0|700|700|N 20180719|TPL|0|452|1415|N 20180719|TPR|893|158118|317632|N 20180719|TPRE|619|17447|51588|N 20180719|TPVG|807|8336|15223|N 20180719|TPVY|0|0|147|N 20180719|TPX|100|81921|133861|N 20180719|TPZ|0|2413|5793|N 20180719|TQQQ|300|100488|170022|N 20180719|TR|0|17049|25641|N 20180719|TRC|0|13575|22383|N 20180719|TRCO|39|365222|553100|N 20180719|TREC|0|4953|7814|N 20180719|TREE|0|700|1100|N 20180719|TREX|2|43853|78815|N 20180719|TRGP|1474|345574|562583|N 20180719|TRHC|0|3400|4000|N 20180719|TRI|10887|97817|138500|N 20180719|TRIP|0|3650|6650|N 20180719|TRK|0|3625|7769|N 20180719|TRMB|0|7559|13531|N 20180719|TRMK|0|2900|3335|N 20180719|TRN|316|288970|462425|N 20180719|TRNO|0|43912|88308|N 20180719|TRNS|0|100|100|N 20180719|TROV|0|1400|1400|N 20180719|TROW|0|3239|5399|N 20180719|TROX|0|120549|198849|N 20180719|TRP|39841|374560|502577|N 20180719|TRPX|0|0|2181|N 20180719|TRQ|8642|147439|179985|N 20180719|TRS|0|0|300|N 20180719|TRST|0|1000|1000|N 20180719|TRT|0|0|100|N 20180719|TRTN|118|49862|117783|N 20180719|TRTX|0|29017|50970|N 20180719|TRU|125|67276|155159|N 20180719|TRUE|0|7367|8567|N 20180719|TRUP|0|2400|4000|N 20180719|TRV|5823|344542|529886|N 20180719|TRVG|0|9950|20612|N 20180719|TRVN|0|5500|7100|N 20180719|TRX|0|700|700|N 20180719|TRXC|17376|81279|86305|N 20180719|TS|7370|151232|195415|N 20180719|TSC|0|823|2023|N 20180719|TSCO|0|2500|5182|N 20180719|TSE|0|23925|108406|N 20180719|TSEM|0|2092|4793|N 20180719|TSG|300|1951|6857|N 20180719|TSI|0|1791|8548|N 20180719|TSLA|0|16971|21826|N 20180719|TSLF|0|1061|5381|N 20180719|TSLX|0|22317|49877|N 20180719|TSM|14538|1932803|2800345|N 20180719|TSN|467|65288|256078|N 20180719|TSQ|520|3973|9114|N 20180719|TSRO|0|2555|3355|N 20180719|TSS|48|42811|104841|N 20180719|TST|0|0|200|N 20180719|TSU|1400|48840|152728|N 20180719|TTC|3|33306|83485|N 20180719|TTD|0|3402|3802|N 20180719|TTEC|0|100|100|N 20180719|TTEK|0|1977|3188|N 20180719|TTGT|0|2400|2400|N 20180719|TTI|0|43993|89656|N 20180719|TTM|31|188966|340960|N 20180719|TTMI|0|7205|11205|N 20180719|TTOO|0|3100|5200|N 20180719|TTP|0|6864|18069|N 20180719|TTPH|0|1642|8134|N 20180719|TTS|0|7155|16661|N 20180719|TTWO|0|4904|9796|N 20180719|TU|12710|107790|141643|N 20180719|TUES|0|500|1800|N 20180719|TUP|628|83319|121833|N 20180719|TUR|0|850|2179|N 20180719|TUSK|0|500|3200|N 20180719|TV|600|109223|233992|N 20180719|TVC|0|846|3802|N 20180719|TVE|0|700|3719|N 20180719|TVIX|100|33441|41174|N 20180719|TVPT|0|107184|203484|N 20180719|TVTY|0|7989|13042|N 20180719|TWI|0|13639|55024|N 20180719|TWLO|722|53649|166857|N 20180719|TWLVW|0|0|2532|N 20180719|TWM|0|1700|2200|N 20180719|TWN|0|304|627|N 20180719|TWNK|0|9382|9982|N 20180719|TWNKW|0|1000|1000|N 20180719|TWO|6070|139285|272825|N 20180719|TWOPRA|0|3581|5144|N 20180719|TWOPRB|0|1472|8513|N 20180719|TWOPRC|0|800|1603|N 20180719|TWOU|0|5874|7574|N 20180719|TWTR|31538|1281891|2388402|N 20180719|TX|0|56001|87670|N 20180719|TXMD|0|34605|42185|N 20180719|TXN|0|25079|29093|N 20180719|TXRH|0|1903|3813|N 20180719|TXT|909|233531|424832|N 20180719|TY|0|11520|22511|N 20180719|TYG|1969|42982|60526|N 20180719|TYHT|0|0|100|N 20180719|TYL|0|25835|34329|N 20180719|TYME|0|670|670|N 20180719|TYPE|0|2538|3700|N 20180719|TYPR|0|0|39|N 20180719|TZA|0|39147|52062|N 20180719|TZOO|0|1200|1600|N 20180719|UA|1187|450028|935086|N 20180719|UAA|645|494286|838531|N 20180719|UAL|4606|1320819|1960482|N 20180719|UAMY|0|100|100|N 20180719|UAN|0|15014|21325|N 20180719|UBA|0|10513|31311|N 20180719|UBFO|0|100|100|N 20180719|UBNK|0|300|500|N 20180719|UBNT|0|1100|1300|N 20180719|UBP|0|616|1283|N 20180719|UBPPRG|0|1200|2800|N 20180719|UBPPRH|0|100|1463|N 20180719|UBS|8504|301814|443789|N 20180719|UBSH|0|3700|4900|N 20180719|UBSI|0|800|1700|N 20180719|UCBA|0|200|300|N 20180719|UCBI|0|1800|2484|N 20180719|UCFC|0|700|1600|N 20180719|UCO|0|26770|37197|N 20180719|UCTT|0|5300|10200|N 20180719|UDOW|0|2700|4300|N 20180719|UDR|391|206819|365430|N 20180719|UE|6|84555|134307|N 20180719|UEC|0|14709|20338|N 20180719|UEIC|0|393|593|N 20180719|UEPS|0|300|600|N 20180719|UFI|0|4457|12922|N 20180719|UFPI|1000|12730|16630|N 20180719|UFS|3686|58680|188352|N 20180719|UGAZ|0|5781|21116|N 20180719|UGI|0|144758|223971|N 20180719|UGL|0|0|100|N 20180719|UGLD|0|500|900|N 20180719|UGP|3901|141387|184942|N 20180719|UHAL|0|100|100|N 20180719|UHS|1006|72039|148560|N 20180719|UHT|0|3280|8827|N 20180719|UIS|0|24173|83765|N 20180719|UL|250|90441|144150|N 20180719|ULE|0|0|100|N 20180719|ULH|0|0|100|N 20180719|ULTA|0|2300|4800|N 20180719|ULTI|0|1100|1200|N 20180719|UMBF|0|1200|1400|N 20180719|UMC|0|55729|501250|N 20180719|UMH|7|19928|46879|N 20180719|UMHPRB|8|208|208|N 20180719|UMHPRC|0|252|312|N 20180719|UMHPRD|0|40|100|N 20180719|UMPQ|0|43825|57775|N 20180719|UMRX|0|2800|9126|N 20180719|UN|2057|205681|401962|N 20180719|UNF|0|8289|18302|N 20180719|UNFI|0|1900|2600|N 20180719|UNG|0|27489|34555|N 20180719|UNH|8669|184842|562972|N 20180719|UNIT|2332|20032|29272|N 20180719|UNM|989|349098|543008|N 20180719|UNMA|1550|8752|13348|N 20180719|UNP|29062|369063|814078|N 20180719|UNT|300|85589|125670|N 20180719|UNVR|1872|23563|78551|N 20180719|UONEK|0|2002|2002|N 20180719|UPL|300|34220|44338|N 20180719|UPLD|0|300|500|N 20180719|UPRO|0|6411|9027|N 20180719|UPS|24989|484943|633591|N 20180719|UQM|0|500|500|N 20180719|URA|0|300|1200|N 20180719|URBN|0|2368|4871|N 20180719|URG|0|0|400|N 20180719|URGN|0|0|100|N 20180719|URI|2486|263062|464488|N 20180719|URTY|0|0|600|N 20180719|USA|0|118661|194525|N 20180719|USAC|0|11958|41972|N 20180719|USAK|0|1300|2000|N 20180719|USAP|0|100|100|N 20180719|USAS|400|400|400|N 20180719|USAT|0|900|2169|N 20180719|USB|9517|1651126|2365994|N 20180719|USBPRA|0|0|45|N 20180719|USBPRH|300|6311|11689|N 20180719|USBPRM|0|7744|13077|N 20180719|USBPRO|0|1870|4171|N 20180719|USCR|0|1800|2610|N 20180719|USDP|0|412|4869|N 20180719|USFD|152|223431|418877|N 20180719|USG|0|129810|336751|N 20180719|USLV|0|53425|61724|N 20180719|USM|1258|16698|30818|N 20180719|USMV|0|34105|34305|N 20180719|USNA|126|13352|45316|N 20180719|USO|0|109704|206475|N 20180719|USOU|0|400|400|N 20180719|USPH|0|10895|15464|N 20180719|USX|0|10133|21707|N 20180719|UTF|115|16190|34801|N 20180719|UTG|0|300|400|N 20180719|UTHR|0|1200|1700|N 20180719|UTI|0|2952|6644|N 20180719|UTL|0|4668|16230|N 20180719|UTMD|0|200|200|N 20180719|UTX|29930|362034|610136|N 20180719|UUP|0|500|1600|N 20180719|UUUU|8000|20824|26581|N 20180719|UVE|0|40045|77623|N 20180719|UVSP|0|100|100|N 20180719|UVV|0|22712|54798|N 20180719|UVXY|0|159324|332147|N 20180719|UWT|0|4800|6635|N 20180719|UXIN|0|1647|3347|N 20180719|UZA|0|1236|7132|N 20180719|UZB|0|33|1606|N 20180719|UZC|0|2207|6527|N 20180719|V|8328|482297|1044885|N 20180719|VAC|0|36422|60994|N 20180719|VALE|7643|3219756|5572949|N 20180719|VAR|0|58888|115830|N 20180719|VAW|0|0|100|N 20180719|VB|0|2100|2500|N 20180719|VBF|0|1200|6743|N 20180719|VBIV|0|0|300|N 20180719|VBLT|0|0|600|N 20180719|VBR|0|200|200|N 20180719|VBTX|0|700|1200|N 20180719|VC|0|3390|4190|N 20180719|VCEL|0|3800|5240|N 20180719|VCIT|0|5346|11000|N 20180719|VCLT|0|1497|4497|N 20180719|VCRA|0|15991|48700|N 20180719|VCSH|0|2411|7430|N 20180719|VCV|0|1973|8310|N 20180719|VCYT|0|500|800|N 20180719|VDE|0|300|600|N 20180719|VEA|0|159613|175659|N 20180719|VEC|0|5266|15550|N 20180719|VECO|0|1000|2331|N 20180719|VEDL|0|67430|156625|N 20180719|VEEV|380|46253|121784|N 20180719|VEON|0|40411|61386|N 20180719|VER|173|1661388|3532471|N 20180719|VERI|0|600|600|N 20180719|VERPRF|0|1374|5573|N 20180719|VET|2992|15346|22154|N 20180719|VEU|0|18401|22483|N 20180719|VFC|154|180813|500253|N 20180719|VFH|0|2400|4500|N 20180719|VG|19041|173692|306394|N 20180719|VGI|0|9290|13818|N 20180719|VGIT|0|0|100|N 20180719|VGK|0|72202|77502|N 20180719|VGM|0|5067|13412|N 20180719|VGR|7527|104239|195264|N 20180719|VGSH|0|400|600|N 20180719|VGT|0|1600|1700|N 20180719|VGZ|0|1221|2621|N 20180719|VHC|0|3944|4955|N 20180719|VHI|0|26152|42294|N 20180719|VIA|0|200|200|N 20180719|VIAB|0|43155|75300|N 20180719|VIAV|0|48102|82894|N 20180719|VICI|6722|495784|617952|N 20180719|VICL|0|0|1710|N 20180719|VICR|0|400|800|N 20180719|VIG|0|600|700|N 20180719|VIIX|0|100|100|N 20180719|VIPS|15079|393899|828929|N 20180719|VIRT|0|2557|4557|N 20180719|VIV|2610|227223|514725|N 20180719|VIVE|0|600|2000|N 20180719|VIVO|0|1200|1500|N 20180719|VIXY|0|4700|6600|N 20180719|VJET|0|1045|3705|N 20180719|VKI|0|6327|6827|N 20180719|VKQ|0|3613|8092|N 20180719|VKTX|0|7088|11410|N 20180719|VLO|449|241564|612078|N 20180719|VLP|0|9764|24569|N 20180719|VLRS|2|77452|88622|N 20180719|VLT|0|180|2882|N 20180719|VLY|270|416362|501730|N 20180719|VLYPRA|0|0|2581|N 20180719|VLYPRB|0|600|829|N 20180719|VMBS|0|100|100|N 20180719|VMC|552|84766|157799|N 20180719|VMI|100|18843|52116|N 20180719|VMIN|0|100|100|N 20180719|VMO|0|6832|16597|N 20180719|VMW|21|208480|386157|N 20180719|VNCE|34|4963|11378|N 20180719|VNDA|0|550|6451|N 20180719|VNE|0|59586|131967|N 20180719|VNET|0|1100|1900|N 20180719|VNM|0|300|300|N 20180719|VNO|130|64047|149090|N 20180719|VNOM|0|2300|2500|N 20180719|VNOPRK|0|1022|1322|N 20180719|VNOPRL|0|16846|17359|N 20180719|VNOPRM|0|1957|4916|N 20180719|VNQ|0|80571|115545|N 20180719|VNRX|0|400|800|N 20180719|VNTR|0|56957|100268|N 20180719|VO|0|300|1700|N 20180719|VOC|0|5692|9581|N 20180719|VOD|1202|128998|173062|N 20180719|VOO|0|13380|14380|N 20180719|VOYA|72|240693|562296|N 20180719|VPG|5|4265|10724|N 20180719|VPL|0|300|300|N 20180719|VPU|0|100|100|N 20180719|VPV|0|11103|36563|N 20180719|VRA|0|1557|2557|N 20180719|VRAY|0|13200|14300|N 20180719|VREX|0|400|1100|N 20180719|VRIG|0|100|100|N 20180719|VRML|100|1400|1400|N 20180719|VRNS|0|500|1900|N 20180719|VRNT|0|1900|2100|N 20180719|VRP|0|0|300|N 20180719|VRPRA|0|317|1607|N 20180719|VRPRB|0|79|745|N 20180719|VRS|0|34788|64739|N 20180719|VRSK|0|2700|3400|N 20180719|VRSN|0|1200|10248|N 20180719|VRTSP|0|0|100|N 20180719|VRTU|0|100|200|N 20180719|VRTV|0|8383|12107|N 20180719|VRTX|0|3752|6271|N 20180719|VSAT|0|2700|8300|N 20180719|VSH|0|101861|362624|N 20180719|VSI|0|33558|50161|N 20180719|VSLR|1537|31850|58811|N 20180719|VSM|10|15486|82347|N 20180719|VST|0|556508|696834|N 20180719|VSTM|0|21296|24295|N 20180719|VSTO|42|185041|240313|N 20180719|VSTWSA|0|0|8309|N 20180719|VT|0|4594|5994|N 20180719|VTA|0|4985|28185|N 20180719|VTEB|0|1698|1798|N 20180719|VTI|0|6522|9069|N 20180719|VTIP|0|1000|1000|N 20180719|VTL|0|2400|3600|N 20180719|VTN|0|2100|5946|N 20180719|VTR|487|349150|553452|N 20180719|VTRB|0|50|54|N 20180719|VTV|0|24600|26700|N 20180719|VUG|0|1700|1800|N 20180719|VUZI|0|2400|2500|N 20180719|VV|0|400|400|N 20180719|VVC|0|41399|91708|N 20180719|VVI|0|6062|14073|N 20180719|VVR|1400|38880|93519|N 20180719|VVUS|0|0|700|N 20180719|VVV|900|140419|241514|N 20180719|VWO|0|209312|320900|N 20180719|VXF|0|700|1300|N 20180719|VXUS|0|1800|1800|N 20180719|VXX|0|610374|727136|N 20180719|VYGR|0|1750|5140|N 20180719|VYM|0|800|1400|N 20180719|VZ|6652|991577|2592766|N 20180719|VZA|0|2225|4822|N 20180719|W|17|167979|331870|N 20180719|WAAS|0|3476|9579|N 20180719|WAB|2|96362|114295|N 20180719|WABC|0|0|100|N 20180719|WAFD|0|2288|2788|N 20180719|WAGE|3|56373|98788|N 20180719|WAIR|1000|19987|59546|N 20180719|WAL|1270|111209|231519|N 20180719|WALA|0|0|207|N 20180719|WASH|0|0|200|N 20180719|WAT|258|66049|111754|N 20180719|WATT|0|1100|1100|N 20180719|WB|0|13386|18479|N 20180719|WBA|0|91679|113761|N 20180719|WBAI|0|7178|17345|N 20180719|WBC|0|86285|160311|N 20180719|WBK|770|31523|44891|N 20180719|WBS|860|138399|199961|N 20180719|WBSPRF|0|4007|11062|N 20180719|WBT|1015|60603|154168|N 20180719|WCC|6|32993|70753|N 20180719|WCG|635|15000|44069|N 20180719|WCN|2699|56426|97209|N 20180719|WD|0|17077|38358|N 20180719|WDAY|0|3212|5307|N 20180719|WDC|0|5767|13622|N 20180719|WDFC|0|238|638|N 20180719|WDR|600|76908|184345|N 20180719|WEA|0|3300|10112|N 20180719|WEB|0|500|1000|N 20180719|WEC|1312|305179|368786|N 20180719|WELL|1751|108806|318880|N 20180719|WELLPRI|0|0|5960|N 20180719|WEN|0|42213|72714|N 20180719|WERN|0|4348|10006|N 20180719|WES|0|68793|145535|N 20180719|WETF|0|14054|23433|N 20180719|WEX|17|25817|70638|N 20180719|WF|0|1794|2928|N 20180719|WFC|36967|2331705|6370408|N 20180719|WFCPRJ|0|30864|35855|N 20180719|WFCPRL|0|469|1574|N 20180719|WFCPRN|0|8183|48724|N 20180719|WFCPRO|258|5404|8264|N 20180719|WFCPRP|1022|10231|17051|N 20180719|WFCPRQ|0|2823|13338|N 20180719|WFCPRR|0|3072|13115|N 20180719|WFCPRT|0|4167|4436|N 20180719|WFCPRV|401|4690|7457|N 20180719|WFCPRW|0|7968|13680|N 20180719|WFCPRX|44|6471|12582|N 20180719|WFCPRY|0|6543|11136|N 20180719|WFCWS|0|100|3799|N 20180719|WFEPRA|0|2012|2590|N 20180719|WFT|2500|1541226|2370242|N 20180719|WGO|60|43253|76657|N 20180719|WGP|0|7247|21878|N 20180719|WH|131|35608|120960|N 20180719|WHD|58|74956|154932|N 20180719|WHG|0|1297|6941|N 20180719|WHR|34|83114|151392|N 20180719|WIA|0|2070|3356|N 20180719|WIFI|0|700|900|N 20180719|WIN|900|3200|7405|N 20180719|WING|0|500|1400|N 20180719|WIRE|0|0|800|N 20180719|WIT|8428|213707|298849|N 20180719|WIW|3|2685|14387|N 20180719|WIX|0|4800|7400|N 20180719|WK|0|16572|29270|N 20180719|WKHS|0|600|600|N 20180719|WLDN|0|0|100|N 20180719|WLH|0|35972|56688|N 20180719|WLK|0|72852|103614|N 20180719|WLKP|0|1656|1946|N 20180719|WLL|1728|258830|435860|N 20180719|WLTW|0|1500|2400|N 20180719|WM|3562|92418|323766|N 20180719|WMB|3014|1511149|2751200|N 20180719|WMC|0|79385|97425|N 20180719|WMGI|0|3810|7825|N 20180719|WMIH|0|17201|18401|N 20180719|WMK|0|15497|24130|N 20180719|WMLP|124|2245|2428|N 20180719|WMS|0|15294|44049|N 20180719|WMT|12215|596197|1120079|N 20180719|WNC|8|29979|135697|N 20180719|WNS|220|51836|123729|N 20180719|WOR|484|42036|83097|N 20180719|WOW|0|41952|90484|N 20180719|WP|237|113445|291892|N 20180719|WPC|2293|26817|72014|N 20180719|WPG|11|205405|549730|N 20180719|WPGPRH|100|323|471|N 20180719|WPGPRI|0|122|1101|N 20180719|WPM|18895|269910|458346|N 20180719|WPP|79|22346|48457|N 20180719|WPRT|100|2705|3205|N 20180719|WPX|1211|599884|888454|N 20180719|WPXP|0|750|1071|N 20180719|WPZ|3065|322078|787786|N 20180719|WRB|165|89523|114838|N 20180719|WRBPRB|0|217|751|N 20180719|WRBPRC|0|147|4400|N 20180719|WRBPRD|0|959|2957|N 20180719|WRBPRE|0|8111|12154|N 20180719|WRD|295|112116|285241|N 20180719|WRE|708|56518|119866|N 20180719|WRI|7|67624|135510|N 20180719|WRK|1037|69073|159404|N 20180719|WRLD|0|200|200|N 20180719|WSBC|0|900|900|N 20180719|WSC|0|2550|6038|N 20180719|WSFS|0|400|1100|N 20180719|WSM|10022|180558|220544|N 20180719|WSO|63|42422|55253|N 20180719|WSR|4|29826|47789|N 20180719|WST|0|51267|100154|N 20180719|WSTG|0|0|200|N 20180719|WTFC|0|1826|2459|N 20180719|WTI|4814|647186|829117|N 20180719|WTIU|0|0|400|N 20180719|WTM|0|1343|3037|N 20180719|WTR|1|99651|148390|N 20180719|WTS|0|13381|25140|N 20180719|WTTR|2000|94002|158404|N 20180719|WTW|32|68941|137128|N 20180719|WU|372|792905|1229958|N 20180719|WUBA|10|57281|131075|N 20180719|WVE|0|1500|2200|N 20180719|WWD|0|300|400|N 20180719|WWE|538|130670|225551|N 20180719|WWR|0|500|500|N 20180719|WWW|2109|71333|168295|N 20180719|WY|2422|339901|824883|N 20180719|WYND|132|112502|240070|N 20180719|WYNN|0|3000|4886|N 20180719|X|3811|656271|1827693|N 20180719|XAN|0|58898|75220|N 20180719|XANPRC|0|10637|22142|N 20180719|XBI|0|11194|16906|N 20180719|XBIO|420|520|620|N 20180719|XCRA|0|6729|10440|N 20180719|XEC|65|251693|326744|N 20180719|XEL|276|52657|57094|N 20180719|XELA|0|100|100|N 20180719|XENE|0|400|400|N 20180719|XENT|0|4666|5501|N 20180719|XES|0|11800|19900|N 20180719|XFLT|0|5443|13394|N 20180719|XHB|0|56563|62059|N 20180719|XHR|6|35770|110967|N 20180719|XIN|13|9648|14341|N 20180719|XL|1095|99321|220570|N 20180719|XLB|0|116216|203267|N 20180719|XLC|0|500|500|N 20180719|XLE|0|347677|463621|N 20180719|XLF|0|794750|981210|N 20180719|XLI|0|292939|332054|N 20180719|XLK|0|123039|170571|N 20180719|XLNX|0|7735|13135|N 20180719|XLP|0|339615|468812|N 20180719|XLRE|0|39400|42800|N 20180719|XLRN|0|1100|1500|N 20180719|XLU|0|270001|355806|N 20180719|XLV|0|120349|131179|N 20180719|XLY|300|68067|109775|N 20180719|XME|0|49073|66501|N 20180719|XMLV|0|0|200|N 20180719|XNCR|0|1400|1700|N 20180719|XNET|0|3182|4082|N 20180719|XOG|0|9900|11300|N 20180719|XOM|149769|1225301|2800250|N 20180719|XOMA|0|400|500|N 20180719|XON|813|191198|247772|N 20180719|XONE|0|400|400|N 20180719|XOP|0|312066|454248|N 20180719|XOXO|0|14694|28446|N 20180719|XPER|0|2100|3500|N 20180719|XPL|800|1600|1600|N 20180719|XPLR|0|300|300|N 20180719|XPO|1281|76054|147130|N 20180719|XPP|0|0|100|N 20180719|XRAY|0|13995|24214|N 20180719|XRF|810|5025|14629|N 20180719|XRM|0|36245|56724|N 20180719|XRT|800|62309|74543|N 20180719|XRX|12426|228198|392411|N 20180719|XSD|0|438|438|N 20180719|XTLB|0|100|100|N 20180719|XXII|0|13011|16234|N 20180719|XYL|34|96364|151106|N 20180719|Y|0|4431|7934|N 20180719|YELP|0|114400|196793|N 20180719|YEXT|5971|161686|335392|N 20180719|YINN|0|13700|19882|N 20180719|YNDX|0|20040|42840|N 20180719|YOGA|0|175|175|N 20180719|YORW|0|300|500|N 20180719|YPF|0|79511|157311|N 20180719|YRCW|0|2203|6203|N 20180719|YRD|1|31779|54111|N 20180719|YRIV|0|0|500|N 20180719|YTRA|0|0|300|N 20180719|YUM|506|129711|387541|N 20180719|YUMA|0|200|200|N 20180719|YUMC|971|195227|634613|N 20180719|YY|0|5590|31332|N 20180719|Z|0|2300|2600|N 20180719|ZAGG|0|1300|2532|N 20180719|ZAYO|211|85772|308200|N 20180719|ZBH|943|86463|157365|N 20180719|ZBK|0|0|400|N 20180719|ZBPRA|0|0|600|N 20180719|ZBPRG|0|1884|3441|N 20180719|ZBPRH|0|800|800|N 20180719|ZBRA|0|1846|2846|N 20180719|ZEN|214|41781|105331|N 20180719|ZF|0|14370|19863|N 20180719|ZFGN|0|400|800|N 20180719|ZG|0|300|500|N 20180719|ZGNX|0|4100|4600|N 20180719|ZION|0|11583|23281|N 20180719|ZIOP|0|16188|19789|N 20180719|ZIXI|0|800|1100|N 20180719|ZLAB|0|0|341|N 20180719|ZN|0|1337|1437|N 20180719|ZNGA|0|54937|86279|N 20180719|ZNH|1|41862|56439|N 20180719|ZOES|8|44017|80217|N 20180719|ZOM|0|100|100|N 20180719|ZS|0|2800|3400|N 20180719|ZSAN|0|0|100|N 20180719|ZSL|0|100|200|N 20180719|ZTO|44777|373708|840292|N 20180719|ZTR|0|8449|13800|N 20180719|ZTS|329|124139|328687|N 20180719|ZUMZ|0|2104|3704|N 20180719|ZUO|150|139653|228659|N 20180719|ZYME|100|8374|16222|N 20180719|ZYNE|0|300|400|N