Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180716|A|259|70442|267536|N 20180716|AA|7147|296380|478302|N 20180716|AABA|0|66408|168045|N 20180716|AAC|0|4861|8040|N 20180716|AAL|0|27137|56642|N 20180716|AAN|0|28578|126834|N 20180716|AAOI|0|5000|6600|N 20180716|AAON|0|1000|1000|N 20180716|AAP|163|35527|95638|N 20180716|AAPL|400|74654|316884|N 20180716|AAT|0|42925|101285|N 20180716|AAV|2800|8897|26324|N 20180716|AAWW|0|1000|1400|N 20180716|AAXJ|0|200|300|N 20180716|AAXN|0|3723|5173|N 20180716|AB|958|25515|35312|N 20180716|ABAX|0|700|900|N 20180716|ABB|1086|227889|443327|N 20180716|ABBV|13995|503149|1450787|N 20180716|ABC|36|36213|263497|N 20180716|ABCB|0|1246|2903|N 20180716|ABCD|0|600|700|N 20180716|ABEO|0|2100|3100|N 20180716|ABEV|5500|4858811|7577938|N 20180716|ABG|50|36520|161896|N 20180716|ABIL|1870|2670|5706|N 20180716|ABM|0|383025|491780|N 20180716|ABMD|0|10900|25251|N 20180716|ABR|202|381761|477343|N 20180716|ABRPRA|0|371|500|N 20180716|ABRPRB|0|850|1250|N 20180716|ABT|11374|536439|2162420|N 20180716|ABUS|100|1210|1910|N 20180716|ABX|103433|930438|2069322|N 20180716|AC|0|3190|3480|N 20180716|ACAD|0|6513|11769|N 20180716|ACBI|0|0|100|N 20180716|ACC|12|40951|166697|N 20180716|ACCO|1|15626|61718|N 20180716|ACET|0|0|1000|N 20180716|ACGL|0|7868|16622|N 20180716|ACGLP|0|400|400|N 20180716|ACH|7|5180|18204|N 20180716|ACHC|0|2510|2710|N 20180716|ACHN|0|16586|24109|N 20180716|ACHV|0|1100|1100|N 20180716|ACIA|0|6200|9100|N 20180716|ACIU|100|600|1100|N 20180716|ACIW|0|1400|2100|N 20180716|ACLS|0|600|900|N 20180716|ACM|37|112652|171703|N 20180716|ACMR|0|300|400|N 20180716|ACN|1299|116416|560256|N 20180716|ACOR|0|1800|2400|N 20180716|ACP|0|9181|17271|N 20180716|ACRE|100|9063|25646|N 20180716|ACRS|0|800|1000|N 20180716|ACRX|0|1000|2339|N 20180716|ACTG|0|300|600|N 20180716|ACV|0|4239|4947|N 20180716|ACWI|0|11213|15293|N 20180716|ACWX|0|600|800|N 20180716|ACXM|0|6721|8221|N 20180716|ADAP|0|500|1000|N 20180716|ADBE|0|3938|14633|N 20180716|ADC|216|33905|50640|N 20180716|ADES|0|100|100|N 20180716|ADI|0|3608|7108|N 20180716|ADM|887|498513|818951|N 20180716|ADMA|0|200|300|N 20180716|ADMP|0|700|700|N 20180716|ADMS|0|2410|2910|N 20180716|ADNT|74|107660|181872|N 20180716|ADOM|0|1366|1366|N 20180716|ADP|0|5261|14407|N 20180716|ADRO|0|400|1698|N 20180716|ADS|3406|142028|270165|N 20180716|ADSK|0|1300|2700|N 20180716|ADSW|0|41679|84255|N 20180716|ADT|1600|232268|340631|N 20180716|ADTN|0|3700|4100|N 20180716|ADUS|0|200|200|N 20180716|ADVM|0|4300|5300|N 20180716|ADX|360|18181|38722|N 20180716|ADXS|0|10051|13251|N 20180716|AEB|0|270|1428|N 20180716|AED|0|5239|10422|N 20180716|AEE|324|168264|289848|N 20180716|AEF|0|1500|4325|N 20180716|AEG|1019|105429|133117|N 20180716|AEGN|0|0|1300|N 20180716|AEH|0|14680|23509|N 20180716|AEIS|1|6618|18616|N 20180716|AEL|50|124408|250364|N 20180716|AEM|1497|231739|448183|N 20180716|AEMD|0|0|200|N 20180716|AEO|13|641418|1594174|N 20180716|AEP|513|317860|759646|N 20180716|AER|122|90205|126038|N 20180716|AERI|0|1200|1600|N 20180716|AES|315|653224|1152072|N 20180716|AET|65|69518|475976|N 20180716|AETI|0|800|800|N 20180716|AFB|0|3070|10591|N 20180716|AFC|0|6765|8214|N 20180716|AFG|30|22226|66803|N 20180716|AFGE|0|0|1936|N 20180716|AFGH|12|2269|14305|N 20180716|AFH|0|200|500|N 20180716|AFI|0|9854|23228|N 20180716|AFL|469|218243|1031378|N 20180716|AFMD|0|100|100|N 20180716|AFSI|0|3488|6288|N 20180716|AFSIPRA|0|100|3042|N 20180716|AFSIPRB|0|700|800|N 20180716|AFSIPRC|0|1100|1868|N 20180716|AFSIPRD|0|68|68|N 20180716|AFSIPRE|0|1133|1235|N 20180716|AFSIPRF|0|3074|4962|N 20180716|AFSS|0|100|271|N 20180716|AFST|0|327|827|N 20180716|AFT|0|12576|25899|N 20180716|AG|35153|300309|378365|N 20180716|AGC|60|4471|5358|N 20180716|AGCO|323|80994|227983|N 20180716|AGD|0|1493|3537|N 20180716|AGEN|0|9466|12566|N 20180716|AGFS|0|600|2700|N 20180716|AGG|0|6031|9207|N 20180716|AGI|13296|91908|217917|N 20180716|AGIO|0|2259|2909|N 20180716|AGLE|0|700|1300|N 20180716|AGM|9|3833|6144|N 20180716|AGMH|0|0|100|N 20180716|AGMPRA|0|100|100|N 20180716|AGMPRB|0|17|17|N 20180716|AGN|104|61388|249730|N 20180716|AGNC|0|38139|62500|N 20180716|AGO|176|107264|209294|N 20180716|AGOPRB|0|200|500|N 20180716|AGOPRE|0|0|1192|N 20180716|AGOPRF|0|1401|1633|N 20180716|AGR|30|40642|60178|N 20180716|AGRO|0|44793|85231|N 20180716|AGRX|0|300|900|N 20180716|AGS|0|37980|51187|N 20180716|AGT|0|0|200|N 20180716|AGX|41|17739|35019|N 20180716|AGYS|0|100|500|N 20180716|AHC|0|1475|2679|N 20180716|AHH|49|60804|93283|N 20180716|AHL|2|14897|72043|N 20180716|AHLPRC|0|4498|41821|N 20180716|AHLPRD|441|1341|6733|N 20180716|AHT|18|84867|115242|N 20180716|AHTPRD|0|693|770|N 20180716|AHTPRF|0|2798|3605|N 20180716|AHTPRG|0|635|735|N 20180716|AHTPRH|1|542|542|N 20180716|AHTPRI|0|437|482|N 20180716|AI|50|81259|101809|N 20180716|AIF|0|2828|7929|N 20180716|AIG|820|293083|611180|N 20180716|AIGWS|18|293|5056|N 20180716|AIMC|0|100|600|N 20180716|AIMT|0|1300|3036|N 20180716|AIN|16|26550|32243|N 20180716|AINV|0|3400|7925|N 20180716|AIPRB|0|60|202|N 20180716|AIPT|0|300|300|N 20180716|AIR|8|47314|63586|N 20180716|AIRG|0|233|233|N 20180716|AIT|0|14727|24841|N 20180716|AIV|0|73531|284078|N 20180716|AIVPRA|0|0|10|N 20180716|AIW|0|200|600|N 20180716|AIY|0|6|1344|N 20180716|AIZ|0|67775|298529|N 20180716|AIZP|0|215|715|N 20180716|AJG|25|119848|225297|N 20180716|AJRD|363|64983|153694|N 20180716|AJX|0|7697|22019|N 20180716|AJXA|0|28|28|N 20180716|AKAM|0|1782|3782|N 20180716|AKAO|300|8478|13080|N 20180716|AKBA|0|1300|2300|N 20180716|AKCA|0|700|700|N 20180716|AKER|0|4450|4550|N 20180716|AKG|0|0|3500|N 20180716|AKOA|0|8|180|N 20180716|AKOB|0|26|862|N 20180716|AKP|0|2375|6433|N 20180716|AKR|6|81844|126065|N 20180716|AKRX|0|26361|36692|N 20180716|AKS|3181|1754605|2141236|N 20180716|AKTS|0|700|1534|N 20180716|AL|1583|68915|175265|N 20180716|ALB|2037|267527|367901|N 20180716|ALBO|0|300|900|N 20180716|ALDR|0|4100|7734|N 20180716|ALDX|0|400|400|N 20180716|ALE|2|55714|78748|N 20180716|ALEX|1|45794|89629|N 20180716|ALG|35|11227|20378|N 20180716|ALGN|200|8200|15800|N 20180716|ALGT|0|200|200|N 20180716|ALIM|0|246|246|N 20180716|ALK|440|126690|283282|N 20180716|ALKS|0|2100|9477|N 20180716|ALL|133|91307|352010|N 20180716|ALLE|471|63193|116227|N 20180716|ALLPRA|0|5834|6311|N 20180716|ALLPRB|0|1787|7449|N 20180716|ALLPRC|0|2472|11310|N 20180716|ALLPRD|0|117|1045|N 20180716|ALLPRE|240|8307|12771|N 20180716|ALLPRF|0|1490|5828|N 20180716|ALLPRG|0|2865|51527|N 20180716|ALLT|0|0|2340|N 20180716|ALLY|87|150865|548703|N 20180716|ALLYPRA|0|9476|22278|N 20180716|ALN|0|552|552|N 20180716|ALNA|0|200|200|N 20180716|ALNY|0|2000|3300|N 20180716|ALO|400|500|500|N 20180716|ALPPRQ|2021|5707|6004|N 20180716|ALRM|0|3256|3356|N 20180716|ALSK|0|0|100|N 20180716|ALSN|0|110365|199627|N 20180716|ALT|361|1340|4040|N 20180716|ALTR|0|894|994|N 20180716|ALV|0|50143|73303|N 20180716|ALX|0|952|1681|N 20180716|ALXN|0|2800|3400|N 20180716|AM|300|63239|96115|N 20180716|AMAG|0|1700|3260|N 20180716|AMAT|800|81195|239287|N 20180716|AMBA|100|980|2180|N 20180716|AMBC|0|700|1400|N 20180716|AMBO|0|1200|1400|N 20180716|AMBR|0|8454|23681|N 20180716|AMC|0|77091|133168|N 20180716|AMCN|0|1200|1200|N 20180716|AMCX|0|2402|2702|N 20180716|AMD|0|887728|1157249|N 20180716|AMDA|0|1113|1313|N 20180716|AME|58|47056|139054|N 20180716|AMED|0|900|1500|N 20180716|AMG|169|19918|63854|N 20180716|AMGN|0|4402|15931|N 20180716|AMGP|0|108979|126738|N 20180716|AMH|836|379834|732387|N 20180716|AMHPRD|0|432|1323|N 20180716|AMHPRE|0|980|4249|N 20180716|AMHPRF|0|365|1249|N 20180716|AMHPRG|0|8161|14190|N 20180716|AMID|0|7269|10167|N 20180716|AMJ|0|14379|17079|N 20180716|AMKR|0|18432|20032|N 20180716|AMLP|0|147366|189560|N 20180716|AMMA|1374|1874|1874|N 20180716|AMN|657|46142|92244|N 20180716|AMOV|0|113|139|N 20180716|AMP|393|58016|173469|N 20180716|AMPE|0|2671|5706|N 20180716|AMPH|0|600|800|N 20180716|AMR|600|13286|14186|N 20180716|AMRC|0|6182|14697|N 20180716|AMRH|0|200|200|N 20180716|AMRN|700|73437|106121|N 20180716|AMRS|0|3031|6315|N 20180716|AMRX|9|331812|451467|N 20180716|AMSF|0|100|100|N 20180716|AMSWA|0|1200|1300|N 20180716|AMT|3206|199330|444789|N 20180716|AMTD|0|4531|5831|N 20180716|AMTX|0|100|100|N 20180716|AMWD|0|2740|4040|N 20180716|AMX|1609|393481|428927|N 20180716|AMZA|0|6523|7723|N 20180716|AMZN|0|8304|13695|N 20180716|AN|0|116934|150901|N 20180716|ANAB|0|2470|2570|N 20180716|ANAT|0|200|200|N 20180716|ANCX|0|400|400|N 20180716|ANDE|0|400|1100|N 20180716|ANDV|447|49957|155596|N 20180716|ANDX|0|33009|62979|N 20180716|ANET|97|91570|240672|N 20180716|ANF|1|166365|246394|N 20180716|ANFI|0|18664|35522|N 20180716|ANGI|0|4767|5167|N 20180716|ANGL|0|200|200|N 20180716|ANGO|0|800|1604|N 20180716|ANH|1023|27054|43406|N 20180716|ANHPRA|0|0|497|N 20180716|ANHPRC|0|899|900|N 20180716|ANIK|0|200|1000|N 20180716|ANIP|0|3100|6100|N 20180716|ANSS|0|600|700|N 20180716|ANTM|132|77770|244399|N 20180716|ANW|242|44745|80961|N 20180716|ANY|0|1300|1400|N 20180716|AOBC|0|8190|17107|N 20180716|AOD|0|12748|56384|N 20180716|AOI|107|23019|48579|N 20180716|AOK|0|1252|1252|N 20180716|AON|58|90210|195894|N 20180716|AOS|161|61670|285534|N 20180716|AP|0|2664|10944|N 20180716|APA|4038|281055|563208|N 20180716|APAM|53|22891|32946|N 20180716|APB|0|1400|1400|N 20180716|APC|1809|261230|596208|N 20180716|APD|2624|78904|224911|N 20180716|APEN|0|0|200|N 20180716|APF|0|227|1397|N 20180716|APH|403|193816|329246|N 20180716|APLE|892|102461|231113|N 20180716|APLS|0|3300|6533|N 20180716|APO|0|34994|80667|N 20180716|APOP|0|0|200|N 20180716|APOPRA|0|4321|5691|N 20180716|APOPRB|0|5706|24290|N 20180716|APPF|0|400|500|N 20180716|APPN|0|700|900|N 20180716|APPS|0|700|3400|N 20180716|APRN|5910|551429|741696|N 20180716|APTI|0|1300|1900|N 20180716|APTO|0|300|300|N 20180716|APTS|279|34526|56689|N 20180716|APTV|37|85887|172199|N 20180716|APTX|0|100|100|N 20180716|APU|1005|16752|34535|N 20180716|APVO|0|1800|2500|N 20180716|APY|94|36580|94837|N 20180716|AQ|1755|31041|46289|N 20180716|AQMS|0|400|700|N 20180716|AQN|14556|30040|38303|N 20180716|AQUA|9|139915|335513|N 20180716|AQXP|0|700|1300|N 20180716|AR|5862|217990|457670|N 20180716|ARA|0|27247|34485|N 20180716|ARAY|0|100|300|N 20180716|ARC|1851|114156|187513|N 20180716|ARCB|0|2246|3246|N 20180716|ARCC|0|13428|25914|N 20180716|ARCH|94|22259|43402|N 20180716|ARCI|0|200|200|N 20180716|ARCO|15|34130|84062|N 20180716|ARD|39|5421|13794|N 20180716|ARDC|0|4328|16815|N 20180716|ARDX|0|3500|4100|N 20180716|ARE|10066|109157|244853|N 20180716|AREPRD|0|299|432|N 20180716|ARES|0|16956|45417|N 20180716|ARESPRA|0|2257|3957|N 20180716|AREX|0|2880|4080|N 20180716|ARGD|0|1980|2080|N 20180716|ARGO|0|12638|20891|N 20180716|ARGX|0|600|900|N 20180716|ARI|6|183008|249201|N 20180716|ARIPRC|0|2268|4068|N 20180716|ARKK|0|439|439|N 20180716|ARL|0|521|719|N 20180716|ARLP|0|930|1230|N 20180716|ARLZ|0|1712|1812|N 20180716|ARMK|273|277587|398431|N 20180716|ARNA|0|1912|6209|N 20180716|ARNC|31731|1308994|2348182|N 20180716|AROC|726|142397|306753|N 20180716|ARPO|0|600|700|N 20180716|ARQL|0|11394|45034|N 20180716|ARR|1610|46649|73796|N 20180716|ARRPRA|0|550|1724|N 20180716|ARRPRB|0|3003|4310|N 20180716|ARRS|0|8608|10508|N 20180716|ARRY|0|23827|37729|N 20180716|ARW|3|19102|74298|N 20180716|ARWR|0|8510|10910|N 20180716|ASA|0|1102|3133|N 20180716|ASB|0|124104|198394|N 20180716|ASBPRD|0|0|200|N 20180716|ASB WS|0|0|100|N 20180716|ASC|0|11947|18086|N 20180716|ASCMA|100|2690|2690|N 20180716|ASG|0|7026|12279|N 20180716|ASGN|253|45837|72257|N 20180716|ASH|0|77061|129493|N 20180716|ASHR|0|1900|4609|N 20180716|ASIX|43|20058|41631|N 20180716|ASM|0|383|806|N 20180716|ASMB|0|400|1100|N 20180716|ASML|100|4000|5800|N 20180716|ASNA|0|76397|94382|N 20180716|ASND|0|4020|7900|N 20180716|ASNS|0|569|569|N 20180716|ASPN|0|981|4815|N 20180716|ASPS|0|0|100|N 20180716|ASPU|0|0|100|N 20180716|ASR|0|3037|4966|N 20180716|AST|0|400|400|N 20180716|ASTC|0|100|200|N 20180716|ASTE|0|3900|7600|N 20180716|ASUR|0|2500|4000|N 20180716|ASV|0|100|100|N 20180716|ASX|0|20504|89400|N 20180716|ASYS|0|900|1300|N 20180716|AT|2440|15322|22995|N 20180716|ATEC|0|549|849|N 20180716|ATEN|0|40798|122761|N 20180716|ATGE|0|50182|135739|N 20180716|ATH|57|78387|263885|N 20180716|ATHM|80|68554|151302|N 20180716|ATHX|0|4413|5013|N 20180716|ATI|3|160648|381218|N 20180716|ATIS|0|1000|1200|N 20180716|ATKR|0|24790|69200|N 20180716|ATNM|0|11839|23239|N 20180716|ATNX|0|1630|2630|N 20180716|ATO|0|74826|130716|N 20180716|ATOS|0|300|300|N 20180716|ATR|87|26955|42530|N 20180716|ATRA|0|700|3015|N 20180716|ATRC|0|1900|2400|N 20180716|ATRS|0|16100|16980|N 20180716|ATSG|0|3500|4200|N 20180716|ATTO|0|2276|9557|N 20180716|ATTU|0|500|700|N 20180716|ATU|0|35736|93306|N 20180716|ATUS|1367|428778|938903|N 20180716|ATV|0|1226|1766|N 20180716|ATVI|0|10312|20599|N 20180716|AU|0|262385|627200|N 20180716|AUDC|0|200|700|N 20180716|AUO|67|182595|232005|N 20180716|AUPH|0|6083|10283|N 20180716|AUTL|0|2100|5610|N 20180716|AUY|33188|720019|1468448|N 20180716|AVA|17|30879|148356|N 20180716|AVAL|0|7240|15119|N 20180716|AVAV|0|1800|2600|N 20180716|AVB|13348|51283|150778|N 20180716|AVD|0|10446|19215|N 20180716|AVDL|0|1279|1579|N 20180716|AVEO|0|32896|37996|N 20180716|AVGO|0|11832|26799|N 20180716|AVGR|0|800|1000|N 20180716|AVH|0|4986|21060|N 20180716|AVHI|0|3492|3892|N 20180716|AVID|0|340|340|N 20180716|AVK|500|3299|5124|N 20180716|AVLR|0|28588|59746|N 20180716|AVNS|562|61053|108579|N 20180716|AVP|720|85030|728137|N 20180716|AVRO|0|100|100|N 20180716|AVT|0|4845|6405|N 20180716|AVX|0|22595|86056|N 20180716|AVXL|0|1414|1600|N 20180716|AVY|192|38170|169373|N 20180716|AVYA|0|190903|271970|N 20180716|AWF|350|17650|54577|N 20180716|AWI|4|73632|105388|N 20180716|AWK|205|91534|346040|N 20180716|AWP|0|36715|58271|N 20180716|AWR|20|43292|52784|N 20180716|AWSM|0|100|100|N 20180716|AXAS|200|19226|28926|N 20180716|AXDX|0|900|1115|N 20180716|AXE|14|47129|117015|N 20180716|AXGN|0|2600|3500|N 20180716|AXL|2363|227956|334826|N 20180716|AXON|0|26648|35769|N 20180716|AXP|237|207619|877986|N 20180716|AXR|0|468|568|N 20180716|AXS|153|34385|143614|N 20180716|AXSPRD|0|6552|9347|N 20180716|AXSPRE|0|6378|7385|N 20180716|AXTA|34|128969|308075|N 20180716|AXTI|0|1855|2755|N 20180716|AXU|100|600|700|N 20180716|AY|0|100|400|N 20180716|AYI|101|60035|199110|N 20180716|AYR|31|18441|46250|N 20180716|AYX|4066|58314|103070|N 20180716|AZN|10077|405617|495798|N 20180716|AZO|6|17122|46035|N 20180716|AZPN|0|1089|1300|N 20180716|AZRE|111|845|2034|N 20180716|AZUL|286|119314|274693|N 20180716|AZZ|276|20694|62798|N 20180716|B|26|26596|35619|N 20180716|BA|4683|282916|865249|N 20180716|BAB|0|200|200|N 20180716|BABA|47526|1270730|2415375|N 20180716|BABY|0|1402|2200|N 20180716|BAC|109076|12317977|27728209|N 20180716|BACPRA|0|9566|77385|N 20180716|BACPRB|0|4726|72752|N 20180716|BACPRC|0|2856|49999|N 20180716|BACPRD|0|8761|17424|N 20180716|BACPRE|1|420|420|N 20180716|BACPRL|0|44|449|N 20180716|BACPRW|1000|5462|16950|N 20180716|BACPRY|0|7864|39366|N 20180716|BACWSA|0|35775|132459|N 20180716|BACWSB|280951|346486|905617|N 20180716|BAF|0|600|5068|N 20180716|BAH|1|69449|160444|N 20180716|BAK|1036|17568|47140|N 20180716|BAM|12897|74515|121739|N 20180716|BANC|203|39948|53142|N 20180716|BANCPRC|0|200|630|N 20180716|BANCPRD|0|2950|8149|N 20180716|BANCPRE|0|100|814|N 20180716|BAND|100|3200|4100|N 20180716|BANR|0|100|100|N 20180716|BAP|0|11751|23195|N 20180716|BAS|0|42642|81250|N 20180716|BATRA|0|100|100|N 20180716|BAX|5778|248531|531410|N 20180716|BB|4528|162062|276706|N 20180716|BBBY|0|44447|83710|N 20180716|BBD|7269|1096564|2394054|N 20180716|BBDO|0|79|506|N 20180716|BBF|1|5740|29814|N 20180716|BBK|0|140|1347|N 20180716|BBL|1286|203880|360111|N 20180716|BBN|0|11559|14680|N 20180716|BBOX|2913|6463|10660|N 20180716|BBT|353|295527|1021138|N 20180716|BBTPRD|0|5798|7009|N 20180716|BBTPRE|0|12463|18278|N 20180716|BBTPRF|0|5983|6299|N 20180716|BBTPRG|0|3634|9800|N 20180716|BBTPRH|0|6928|11060|N 20180716|BBU|401|713|735|N 20180716|BBVA|1202|338196|516049|N 20180716|BBW|5|27302|37458|N 20180716|BBX|481|35328|75973|N 20180716|BBY|237|161303|379782|N 20180716|BC|0|40887|98125|N 20180716|BCBP|0|100|100|N 20180716|BCC|79|91927|153815|N 20180716|BCE|130|95783|146580|N 20180716|BCEI|200|15383|50800|N 20180716|BCH|11|1339|1984|N 20180716|BCI|0|0|100|N 20180716|BCML|0|100|100|N 20180716|BCO|120|42259|64781|N 20180716|BCOR|0|1055|1269|N 20180716|BCOV|0|1098|1298|N 20180716|BCPC|0|400|900|N 20180716|BCRH|16|1477|2828|N 20180716|BCRX|0|8600|10964|N 20180716|BCS|1225|266723|412066|N 20180716|BCSPRD|0|17302|28470|N 20180716|BCX|0|30901|57547|N 20180716|BDC|6|65425|80295|N 20180716|BDCPRB|0|1519|1808|N 20180716|BDGE|0|100|100|N 20180716|BDJ|567|19022|39463|N 20180716|BDN|64|109372|325148|N 20180716|BDR|0|100|100|N 20180716|BDSI|0|500|2000|N 20180716|BDX|2799|77268|140599|N 20180716|BDXA|0|5688|10217|N 20180716|BEAT|0|4282|5182|N 20180716|BECN|0|3900|4500|N 20180716|BEDU|0|8365|13208|N 20180716|BEL|0|46233|52995|N 20180716|BELFA|0|0|100|N 20180716|BELFB|0|0|100|N 20180716|BEN|489|354190|680204|N 20180716|BEP|5707|15856|23848|N 20180716|BERY|0|95181|264883|N 20180716|BFA|286|3171|5722|N 20180716|BFAM|0|16281|37477|N 20180716|BFB|1842|260734|866877|N 20180716|BFK|150|3466|5496|N 20180716|BFO|0|100|101|N 20180716|BFR|3|37317|63035|N 20180716|BFS|947|8653|13188|N 20180716|BFSPRC|0|0|294|N 20180716|BFSPRD|1|3702|5102|N 20180716|BFY|0|596|703|N 20180716|BFZ|0|6037|35939|N 20180716|BG|515|60627|261568|N 20180716|BGB|0|10835|19626|N 20180716|BGCP|0|14920|41499|N 20180716|BGFV|100|1340|1540|N 20180716|BGG|0|43798|68481|N 20180716|BGH|0|7257|15805|N 20180716|BGIO|0|4540|5140|N 20180716|BGNE|0|1400|2300|N 20180716|BGR|0|11741|19056|N 20180716|BGS|3|78882|110192|N 20180716|BGT|0|1379|6266|N 20180716|BGX|0|1220|11503|N 20180716|BGY|0|19896|34426|N 20180716|BH|10|940|3587|N 20180716|BHA|1|1|126|N 20180716|BHC|404|131788|564319|N 20180716|BHE|0|17713|52535|N 20180716|BHF|0|2715|8139|N 20180716|BHGE|2696|176371|427160|N 20180716|BHK|0|21560|36226|N 20180716|BHLB|12|47619|77459|N 20180716|BHP|4|375123|473548|N 20180716|BHR|3140|14954|39356|N 20180716|BHRPRB|0|1099|2200|N 20180716|BHTG|0|0|100|N 20180716|BHV|0|100|449|N 20180716|BHVN|101|74530|132987|N 20180716|BID|0|17673|40651|N 20180716|BIDU|0|3897|8469|N 20180716|BIF|0|11856|32630|N 20180716|BIG|41|215091|348476|N 20180716|BIIB|0|1809|4409|N 20180716|BILI|0|37015|68115|N 20180716|BIO|86|10974|21533|N 20180716|BIOC|1200|2827|5420|N 20180716|BIOS|0|10599|16899|N 20180716|BIP|12028|46001|70399|N 20180716|BIT|200|12098|29599|N 20180716|BITA|200|106068|162231|N 20180716|BIV|0|500|1200|N 20180716|BIZD|0|200|200|N 20180716|BJ|259|126603|219578|N 20180716|BJK|0|0|100|N 20180716|BJRI|0|2492|4077|N 20180716|BJZ|0|1057|1257|N 20180716|BK|3514|473390|1161901|N 20180716|BKCC|0|700|2600|N 20180716|BKD|0|181677|336554|N 20180716|BKE|26|53154|74150|N 20180716|BKEP|0|200|200|N 20180716|BKEPP|0|200|200|N 20180716|BKH|15|62852|79984|N 20180716|BKHU|0|286|286|N 20180716|BKI|179|17564|72712|N 20180716|BKK|0|2953|28961|N 20180716|BKLN|0|2701|12001|N 20180716|BKN|0|2767|4040|N 20180716|BKNG|0|5350|5950|N 20180716|BKPRC|0|2983|4444|N 20180716|BKS|5|92563|115605|N 20180716|BKT|0|10543|16076|N 20180716|BKTI|0|200|200|N 20180716|BKU|125|76450|148712|N 20180716|BL|0|300|400|N 20180716|BLBD|0|500|500|N 20180716|BLCM|0|600|1048|N 20180716|BLD|78|94853|113813|N 20180716|BLDP|600|9300|11000|N 20180716|BLDR|0|3100|5975|N 20180716|BLE|11365|12065|24041|N 20180716|BLFS|0|1600|2200|N 20180716|BLH|0|2400|2400|N 20180716|BLIN|100|200|200|N 20180716|BLK|327|111520|242084|N 20180716|BLKB|0|2000|2100|N 20180716|BLL|2057|361382|604437|N 20180716|BLMN|0|8084|16764|N 20180716|BLNK|0|700|1000|N 20180716|BLNKW|0|100|100|N 20180716|BLPH|0|300|1700|N 20180716|BLRX|0|300|300|N 20180716|BLUE|0|1527|2177|N 20180716|BLW|0|5905|13095|N 20180716|BLX|41|8476|17565|N 20180716|BMA|1|12696|29315|N 20180716|BMCH|0|700|1000|N 20180716|BME|0|2595|3914|N 20180716|BMI|0|22670|26275|N 20180716|BMLPRG|0|195|295|N 20180716|BMLPRH|0|1579|5204|N 20180716|BMLPRI|0|3161|8113|N 20180716|BMLPRJ|0|646|4020|N 20180716|BMLPRL|0|5382|10477|N 20180716|BMO|511|37650|66507|N 20180716|BMRN|0|2560|3693|N 20180716|BMS|0|42385|88019|N 20180716|BMY|3476|317440|1078911|N 20180716|BNCL|0|100|200|N 20180716|BND|0|5042|9442|N 20180716|BNDX|0|10935|18806|N 20180716|BNED|0|48621|75937|N 20180716|BNFT|0|1300|1600|N 20180716|BNO|0|300|500|N 20180716|BNS|6674|95052|132980|N 20180716|BNY|0|1217|3409|N 20180716|BOE|0|11021|32682|N 20180716|BOFI|0|2600|3300|N 20180716|BOH|12|25000|51146|N 20180716|BOIL|0|1300|1800|N 20180716|BOJA|0|400|500|N 20180716|BOKF|0|850|1300|N 20180716|BOLD|0|1200|1400|N 20180716|BOMN|0|300|300|N 20180716|BOOM|100|500|500|N 20180716|BOOT|100|39022|80745|N 20180716|BORN|0|1760|2915|N 20180716|BOSC|0|500|500|N 20180716|BOTZ|0|5525|8234|N 20180716|BOX|6080|146116|267834|N 20180716|BOXL|0|500|500|N 20180716|BP|14634|670716|1399809|N 20180716|BPFH|0|1400|2300|N 20180716|BPI|0|13403|55197|N 20180716|BPK|0|205|211|N 20180716|BPL|595|51125|140714|N 20180716|BPMC|0|1400|2300|N 20180716|BPMP|0|15595|19095|N 20180716|BPMX|0|2287|4287|N 20180716|BPOP|0|544|592|N 20180716|BPT|0|82496|105355|N 20180716|BPY|400|800|2844|N 20180716|BR|15|38234|216811|N 20180716|BRC|0|67076|110706|N 20180716|BREW|0|500|730|N 20180716|BRFS|4600|338896|412605|N 20180716|BRG|0|500|1100|N 20180716|BRKA|0|23|68|N 20180716|BRKB|2743|250687|855509|N 20180716|BRKL|0|1991|2191|N 20180716|BRKR|0|2033|2533|N 20180716|BRKS|0|4020|4120|N 20180716|BRO|863|59926|143812|N 20180716|BRS|0|39926|106459|N 20180716|BRSS|0|4810|12368|N 20180716|BRT|0|19068|55434|N 20180716|BRX|27|99086|459379|N 20180716|BRZU|0|5200|10600|N 20180716|BSA|0|2960|3857|N 20180716|BSAC|0|20538|39027|N 20180716|BSBR|8713|231776|386895|N 20180716|BSCI|0|500|600|N 20180716|BSCJ|0|0|4400|N 20180716|BSCK|0|600|1700|N 20180716|BSCL|0|0|529|N 20180716|BSD|0|1176|2714|N 20180716|BSE|0|400|1100|N 20180716|BSET|0|100|100|N 20180716|BSIG|0|33639|124922|N 20180716|BSL|0|8487|15577|N 20180716|BSM|0|3926|16022|N 20180716|BSMX|200|103399|209236|N 20180716|BST|613|10288|12530|N 20180716|BSTI|5529|343802|645735|N 20180716|BSV|0|2395|2595|N 20180716|BSX|5313|662734|1414143|N 20180716|BT|891|86443|130848|N 20180716|BTA|0|1322|13272|N 20180716|BTE|68725|292149|467444|N 20180716|BTG|24300|47300|51980|N 20180716|BTI|2712|107732|183095|N 20180716|BTO|0|915|7946|N 20180716|BTT|0|13100|17205|N 20180716|BTU|2974|110101|240534|N 20180716|BTX|0|800|2500|N 20180716|BTZ|0|34683|68584|N 20180716|BUD|356|58408|110453|N 20180716|BUI|0|3270|12163|N 20180716|BURL|18|55136|150143|N 20180716|BUSE|0|2200|2700|N 20180716|BV|0|43558|77298|N 20180716|BVN|0|130067|243469|N 20180716|BVX|0|2000|2200|N 20180716|BW|304|107854|161612|N 20180716|BWA|573|74738|681701|N 20180716|BWB|0|0|600|N 20180716|BWFG|0|171|171|N 20180716|BWG|1|847|2678|N 20180716|BWP|2500|54529|262700|N 20180716|BWX|0|0|1200|N 20180716|BWXT|143|23383|64792|N 20180716|BX|566|140201|487554|N 20180716|BXC|4|25609|42317|N 20180716|BXE|976|5957|15256|N 20180716|BXG|0|6352|9876|N 20180716|BXMT|260|160827|225025|N 20180716|BXMX|0|12827|38487|N 20180716|BXP|14089|111212|211809|N 20180716|BXPPRB|0|5918|9185|N 20180716|BXS|2|95262|117317|N 20180716|BY|0|12063|19376|N 20180716|BYD|5|85846|309732|N 20180716|BYM|0|4811|15629|N 20180716|BZH|2|42538|72244|N 20180716|BZM|400|400|401|N 20180716|BZUN|0|2700|6000|N 20180716|C|26199|2357407|6692298|N 20180716|CA|0|19101|67550|N 20180716|CAAP|0|9994|18973|N 20180716|CABO|299|5684|8108|N 20180716|CAC|0|100|100|N 20180716|CACC|0|200|200|N 20180716|CACI|50|21628|35477|N 20180716|CADE|0|153211|224955|N 20180716|CAE|1078|26482|40623|N 20180716|CAF|0|11181|20001|N 20180716|CAG|5|494918|914574|N 20180716|CAH|2556|106696|422089|N 20180716|CAI|0|22122|47141|N 20180716|CAIPRA|0|100|1326|N 20180716|CAJ|612|27660|59594|N 20180716|CAKE|0|400|1200|N 20180716|CAL|7|30640|81653|N 20180716|CALA|0|200|1100|N 20180716|CALI|100|10176|12076|N 20180716|CALL|0|0|7500|N 20180716|CALM|0|2600|3205|N 20180716|CALX|0|13719|19346|N 20180716|CAMP|0|200|400|N 20180716|CAMT|0|300|600|N 20180716|CAPL|0|1610|6551|N 20180716|CAPR|0|292|292|N 20180716|CAR|0|4274|6784|N 20180716|CARA|0|2800|3400|N 20180716|CARB|0|7308|8008|N 20180716|CARG|0|2000|2800|N 20180716|CARO|0|200|200|N 20180716|CARS|252|115115|157391|N 20180716|CASA|0|800|5287|N 20180716|CASH|0|100|100|N 20180716|CASI|0|300|300|N 20180716|CASS|0|0|300|N 20180716|CASY|0|1400|1800|N 20180716|CAT|5029|219903|754448|N 20180716|CATB|0|600|1200|N 20180716|CATM|0|1400|2450|N 20180716|CATO|80|53092|108537|N 20180716|CATY|0|2277|2677|N 20180716|CB|351|190298|410909|N 20180716|CBA|1|9756|15874|N 20180716|CBAY|0|4156|14709|N 20180716|CBB|0|47065|84625|N 20180716|CBBPRB|0|34|1734|N 20180716|CBD|3303|94482|201039|N 20180716|CBH|0|1565|1569|N 20180716|CBIO|0|7100|10120|N 20180716|CBK|0|2627|15293|N 20180716|CBL|539|407235|637953|N 20180716|CBLK|0|700|1500|N 20180716|CBLPRD|756|3584|4952|N 20180716|CBLPRE|0|1648|2274|N 20180716|CBM|92|21094|30344|N 20180716|CBOE|0|1671|3271|N 20180716|CBPO|0|300|300|N 20180716|CBPX|525|10562|38520|N 20180716|CBRE|528|162701|303094|N 20180716|CBRL|0|6029|7575|N 20180716|CBS|330|364553|522872|N 20180716|CBSA|201|317|329|N 20180716|CBSH|0|3940|4856|N 20180716|CBT|0|41059|73472|N 20180716|CBTX|0|400|500|N 20180716|CBU|750|56047|72024|N 20180716|CBZ|0|14195|31000|N 20180716|CC|695|211801|445839|N 20180716|CCBG|0|100|400|N 20180716|CCCL|0|100|100|N 20180716|CCE|477|88830|195898|N 20180716|CCI|101|148166|288754|N 20180716|CCIH|0|100|100|N 20180716|CCIPRA|0|13|13|N 20180716|CCJ|6769|130258|264294|N 20180716|CCK|2|314137|515376|N 20180716|CCL|1262|261560|793197|N 20180716|CCMP|0|400|800|N 20180716|CCO|10|2580|5696|N 20180716|CCOI|0|2073|2563|N 20180716|CCR|7|2023|6562|N 20180716|CCRC|0|300|600|N 20180716|CCRN|0|100|100|N 20180716|CCS|0|18426|27331|N 20180716|CCT|640|35998|59594|N 20180716|CCU|0|17123|41869|N 20180716|CCXI|0|200|1110|N 20180716|CDAY|1601|27360|33802|N 20180716|CDE|30|260052|473604|N 20180716|CDEV|1000|16095|22923|N 20180716|CDK|0|2746|32794|N 20180716|CDLX|0|1300|1900|N 20180716|CDMO|0|1500|3910|N 20180716|CDMOP|0|100|100|N 20180716|CDNA|0|718|818|N 20180716|CDNS|0|8545|13429|N 20180716|CDR|8162|58181|116067|N 20180716|CDRPRC|0|1010|11911|N 20180716|CDTI|0|100|100|N 20180716|CDTX|0|700|700|N 20180716|CDW|0|900|1200|N 20180716|CDXC|100|4735|6935|N 20180716|CDXS|0|8631|9031|N 20180716|CE|18|56731|243445|N 20180716|CEA|0|3205|3862|N 20180716|CECE|0|100|200|N 20180716|CECO|0|600|1400|N 20180716|CEE|0|110|711|N 20180716|CEF|200|9353|12153|N 20180716|CEI|25967|34343|42343|N 20180716|CEIX|19|85369|191658|N 20180716|CEL|1000|1202|2600|N 20180716|CELG|0|13253|22563|N 20180716|CELP|0|625|1039|N 20180716|CEM|527|7387|36542|N 20180716|CEN|0|34368|55643|N 20180716|CENT|0|300|400|N 20180716|CENTA|0|300|400|N 20180716|CENX|0|1800|3000|N 20180716|CEO|0|19291|22264|N 20180716|CEPU|0|15267|84948|N 20180716|CEQP|0|36459|66429|N 20180716|CERN|0|10572|11608|N 20180716|CERS|0|10405|17005|N 20180716|CEVA|0|500|1100|N 20180716|CF|1691|222550|997506|N 20180716|CFFN|0|3543|7484|N 20180716|CFG|881|350666|899244|N 20180716|CFMS|0|500|1100|N 20180716|CFO|0|100|100|N 20180716|CFR|0|32626|58069|N 20180716|CFRPRA|0|1347|1547|N 20180716|CFRX|0|500|900|N 20180716|CFX|0|141044|164487|N 20180716|CG|0|800|1400|N 20180716|CGA|5|1545|3814|N 20180716|CGBD|0|200|200|N 20180716|CGC|143988|534557|668336|N 20180716|CGEN|0|1100|1400|N 20180716|CGG|0|21703|21949|N 20180716|CGNX|0|7065|8481|N 20180716|CGO|0|500|1400|N 20180716|CHA|0|5722|9184|N 20180716|CHCT|0|19484|26411|N 20180716|CHD|962|245921|435393|N 20180716|CHDN|0|200|300|N 20180716|CHE|43|6957|42675|N 20180716|CHEF|0|1001|1713|N 20180716|CHEK|0|100|100|N 20180716|CHFC|0|1123|2523|N 20180716|CHFN|0|0|200|N 20180716|CHGG|5|100741|529601|N 20180716|CHH|22|13652|22110|N 20180716|CHK|68025|5458128|6855849|N 20180716|CHKP|0|26553|32758|N 20180716|CHKPRD|0|190|290|N 20180716|CHKR|0|325|1140|N 20180716|CHL|205|78460|131935|N 20180716|CHMI|139|8405|16410|N 20180716|CHMIPRA|0|0|162|N 20180716|CHN|0|1498|2416|N 20180716|CHRA|0|19728|27097|N 20180716|CHRS|0|400|900|N 20180716|CHRW|0|10120|15170|N 20180716|CHS|551|417436|537733|N 20180716|CHSP|5088|60650|109669|N 20180716|CHT|1465|9321|20250|N 20180716|CHTR|0|2239|2939|N 20180716|CHU|0|65777|111584|N 20180716|CHUY|0|1000|1200|N 20180716|CHY|0|100|100|N 20180716|CI|313|172793|465598|N 20180716|CIA|0|13214|18608|N 20180716|CIB|22|14772|27242|N 20180716|CICWS|0|100|1345|N 20180716|CIEN|202|299479|401868|N 20180716|CIF|0|7996|25246|N 20180716|CIG|23600|636279|800268|N 20180716|CIGC|0|0|100|N 20180716|CIGI|200|200|200|N 20180716|CII|8|11539|14938|N 20180716|CIK|0|100|5800|N 20180716|CIM|758|52414|107118|N 20180716|CIMPRA|0|469|869|N 20180716|CIMPRB|0|534|935|N 20180716|CINF|0|2000|2500|N 20180716|CINR|200|470|2035|N 20180716|CIO|18|30248|44959|N 20180716|CIOPRA|0|842|1403|N 20180716|CIR|87|77647|98903|N 20180716|CISN|0|47198|68014|N 20180716|CIT|13|171392|241213|N 20180716|CIU|0|1231|3131|N 20180716|CIVI|0|6850|19366|N 20180716|CJ|620|134823|236933|N 20180716|CKH|265|13463|34427|N 20180716|CL|845|260368|752867|N 20180716|CLB|184|107062|141590|N 20180716|CLBK|0|600|600|N 20180716|CLD|339|79547|143599|N 20180716|CLDC|0|100|100|N 20180716|CLDR|21|167841|278927|N 20180716|CLDT|3797|46668|76062|N 20180716|CLDX|0|0|5250|N 20180716|CLF|398|1346006|1625283|N 20180716|CLGN|0|300|300|N 20180716|CLGX|0|20704|47577|N 20180716|CLH|0|24241|51431|N 20180716|CLI|6889|126901|185455|N 20180716|CLLS|0|1900|2100|N 20180716|CLM|0|0|400|N 20180716|CLMT|0|815|1315|N 20180716|CLNC|400|53423|76054|N 20180716|CLNE|500|22220|36750|N 20180716|CLNY|4031|241408|633635|N 20180716|CLNYPRB|0|2314|3507|N 20180716|CLNYPRE|0|9432|16684|N 20180716|CLNYPRG|0|1600|1673|N 20180716|CLNYPRH|1|981|9971|N 20180716|CLNYPRI|900|3057|7433|N 20180716|CLNYPRJ|0|453|2100|N 20180716|CLPR|0|3814|7594|N 20180716|CLPS|0|2700|4100|N 20180716|CLR|1261|135420|253088|N 20180716|CLRB|0|3176|3276|N 20180716|CLS|300|48827|62443|N 20180716|CLSD|0|1200|1700|N 20180716|CLSN|0|0|100|N 20180716|CLUB|0|1204|4795|N 20180716|CLVS|0|1505|2452|N 20180716|CLW|451|14078|26218|N 20180716|CLX|829|132673|294414|N 20180716|CLXT|0|300|400|N 20180716|CM|3845|15710|32052|N 20180716|CMA|201|125770|352126|N 20180716|CMC|55|261473|384554|N 20180716|CMCM|0|124255|164561|N 20180716|CMCO|0|1000|2000|N 20180716|CMCSA|0|227189|417892|N 20180716|CMD|117|18389|121334|N 20180716|CME|0|4765|5565|N 20180716|CMG|0|53648|128823|N 20180716|CMI|2786|53789|164803|N 20180716|CMO|0|137979|157240|N 20180716|CMOPRE|2|4501|5948|N 20180716|CMP|15|29335|37324|N 20180716|CMPR|0|100|200|N 20180716|CMRE|0|88195|138427|N 20180716|CMREPRB|0|0|2233|N 20180716|CMREPRC|0|640|1800|N 20180716|CMREPRD|0|480|656|N 20180716|CMREPRE|0|1925|4343|N 20180716|CMRX|0|100|100|N 20180716|CMS|298|343962|616949|N 20180716|CMSA|0|14435|17014|N 20180716|CMTA|0|300|2300|N 20180716|CMTL|0|500|800|N 20180716|CMU|0|4874|19395|N 20180716|CNA|0|19196|46758|N 20180716|CNAT|0|800|3985|N 20180716|CNC|58|94149|258337|N 20180716|CNCE|0|714|2232|N 20180716|CNDT|0|915805|1227028|N 20180716|CNHI|400|291600|435861|N 20180716|CNI|1840|155536|217282|N 20180716|CNK|13|154375|223099|N 20180716|CNMD|0|600|1100|N 20180716|CNNE|0|18565|49261|N 20180716|CNO|60|133700|365149|N 20180716|CNOB|0|400|700|N 20180716|CNP|738|353543|572333|N 20180716|CNQ|3773|365986|562268|N 20180716|CNS|0|29015|37473|N 20180716|CNSL|0|2900|3700|N 20180716|CNTY|0|0|100|N 20180716|CNX|6109|202063|361113|N 20180716|CNXM|5|4458|18597|N 20180716|CNXN|0|1600|1897|N 20180716|CO|0|8758|73925|N 20180716|COBZ|0|100|700|N 20180716|CODA|0|21999|27971|N 20180716|CODI|6237|45119|95408|N 20180716|CODIPRA|0|2431|5546|N 20180716|CODIPRB|2154|3905|7205|N 20180716|COE|0|100|5060|N 20180716|COF|458|142026|609365|N 20180716|COFPRC|0|5428|5864|N 20180716|COFPRD|0|5514|10929|N 20180716|COFPRF|0|5344|7452|N 20180716|COFPRG|0|20478|23856|N 20180716|COFPRH|0|11195|17412|N 20180716|COFPRP|0|15983|19497|N 20180716|COG|3848|495222|1471416|N 20180716|COHR|0|1500|1900|N 20180716|COHU|0|400|600|N 20180716|COL|126|24147|74312|N 20180716|COLB|0|600|3426|N 20180716|COLD|0|34606|63156|N 20180716|COLL|0|1600|2100|N 20180716|COLM|0|800|1100|N 20180716|COMM|0|4886|18426|N 20180716|CONE|0|4100|4600|N 20180716|CONN|0|500|918|N 20180716|COO|0|44028|61738|N 20180716|COOL|0|2541|3957|N 20180716|COP|4294|480878|1537357|N 20180716|COR|1|56167|83079|N 20180716|CORE|0|400|800|N 20180716|CORI|0|1700|2200|N 20180716|CORR|0|7607|9668|N 20180716|CORRPRA|0|0|2947|N 20180716|CORT|0|14056|18775|N 20180716|CORV|100|100|300|N 20180716|COST|0|4695|12253|N 20180716|COT|377|70109|165868|N 20180716|COTV|23|16957|108381|N 20180716|COTY|217|460219|902754|N 20180716|COUP|0|3258|7661|N 20180716|COWN|0|900|1600|N 20180716|CP|1423|63035|115769|N 20180716|CPA|34|60324|138421|N 20180716|CPAC|0|200|1000|N 20180716|CPB|387|311305|494022|N 20180716|CPE|6986|644623|849155|N 20180716|CPEPRA|0|100|100|N 20180716|CPF|18|36543|52503|N 20180716|CPG|24265|251920|346834|N 20180716|CPK|0|5252|12173|N 20180716|CPL|0|2987|6294|N 20180716|CPLG|2|16872|38021|N 20180716|CPLP|0|2400|4400|N 20180716|CPRC|1000|3729|9382|N 20180716|CPRJ|65|4941|7311|N 20180716|CPRK|128|18037|24779|N 20180716|CPRL|0|6390|7563|N 20180716|CPRN|500|15625|18349|N 20180716|CPRS|0|4931|19593|N 20180716|CPRT|0|19504|33630|N 20180716|CPRX|0|8085|10485|N 20180716|CPS|0|31973|42474|N 20180716|CPSI|0|900|1700|N 20180716|CPST|0|659|1859|N 20180716|CPT|0|41592|90430|N 20180716|CQH|0|100|400|N 20180716|CQP|0|2300|2300|N 20180716|CR|111|26450|58500|N 20180716|CRAY|0|900|1000|N 20180716|CRBP|0|500|600|N 20180716|CRC|2823|165051|455748|N 20180716|CRCM|205|12112|34003|N 20180716|CRDA|0|2873|4302|N 20180716|CRDB|0|631|4721|N 20180716|CREE|0|1400|1600|N 20180716|CREG|0|200|200|N 20180716|CRESY|0|100|100|N 20180716|CRF|0|100|700|N 20180716|CRH|3698|109453|175194|N 20180716|CRHM|2600|2700|5300|N 20180716|CRI|3|70041|182521|N 20180716|CRIS|0|100|1400|N 20180716|CRK|11409|122307|190019|N 20180716|CRL|0|20090|41731|N 20180716|CRM|2818|394614|844757|N 20180716|CRMD|1537|1537|3737|N 20180716|CRMT|0|0|200|N 20180716|CRNT|0|800|2300|N 20180716|CRON|4280|20515|23520|N 20180716|CROX|0|6173|11206|N 20180716|CRR|100|53788|98699|N 20180716|CRS|10|69534|108998|N 20180716|CRSP|300|5071|21532|N 20180716|CRT|49|2223|4219|N 20180716|CRTO|0|1710|2548|N 20180716|CRUS|0|1400|2300|N 20180716|CRVS|0|300|500|N 20180716|CRY|61|22997|35063|N 20180716|CRZO|0|11073|21073|N 20180716|CS|6541|332177|659967|N 20180716|CSCO|338|286880|511939|N 20180716|CSFL|0|1760|2260|N 20180716|CSGP|100|900|900|N 20180716|CSGS|0|500|1280|N 20180716|CSII|0|390|1200|N 20180716|CSIQ|0|500|3984|N 20180716|CSJ|0|1813|3591|N 20180716|CSL|73|48575|84911|N 20180716|CSLT|0|55789|86199|N 20180716|CSOD|0|800|1100|N 20180716|CSQ|0|100|200|N 20180716|CSS|600|3737|8261|N 20180716|CSSE|0|5400|6400|N 20180716|CSTE|0|100|500|N 20180716|CSTM|300|88680|179366|N 20180716|CSU|0|16724|30344|N 20180716|CSV|0|6867|15343|N 20180716|CSX|100|38548|110179|N 20180716|CTAA|0|205|1367|N 20180716|CTAS|0|1200|1800|N 20180716|CTB|0|65951|88765|N 20180716|CTBB|1273|4113|9322|N 20180716|CTBI|0|100|100|N 20180716|CTDD|0|3811|6368|N 20180716|CTIC|0|4766|9254|N 20180716|CTL|5206|833076|1964153|N 20180716|CTLT|1427|65697|175079|N 20180716|CTMX|276|935|1535|N 20180716|CTR|0|2601|5595|N 20180716|CTRE|0|1451|1651|N 20180716|CTRL|0|900|1600|N 20180716|CTRN|0|0|200|N 20180716|CTRP|0|19704|23304|N 20180716|CTRV|0|300|300|N 20180716|CTS|0|15805|61065|N 20180716|CTSH|0|23694|46917|N 20180716|CTSO|0|900|900|N 20180716|CTT|3|33737|57765|N 20180716|CTU|0|3435|6050|N 20180716|CTV|0|379|3453|N 20180716|CTW|0|162|423|N 20180716|CTX|0|6098|16254|N 20180716|CTXS|0|3840|21003|N 20180716|CTY|0|2161|3497|N 20180716|CTZ|0|2457|2812|N 20180716|CUB|140|13690|17612|N 20180716|CUBA|0|100|100|N 20180716|CUBE|134|156232|281492|N 20180716|CUBI|75|22431|63271|N 20180716|CUBIPRC|0|900|900|N 20180716|CUBIPRE|0|140|1300|N 20180716|CUBIPRF|0|2800|3400|N 20180716|CUBS|0|0|400|N 20180716|CUE|0|400|500|N 20180716|CUI|0|0|100|N 20180716|CUK|238|36809|78412|N 20180716|CULP|270|1508|2569|N 20180716|CURO|603|23271|39741|N 20180716|CUTR|0|400|500|N 20180716|CUZ|0|565646|1276243|N 20180716|CVA|4560|33695|90314|N 20180716|CVBF|0|422|1222|N 20180716|CVE|27452|302913|627960|N 20180716|CVEO|43|75396|118700|N 20180716|CVG|3|134020|916617|N 20180716|CVGI|0|200|400|N 20180716|CVGW|0|400|400|N 20180716|CVI|332|61150|82246|N 20180716|CVIA|210|25862|34910|N 20180716|CVLT|0|400|800|N 20180716|CVLY|0|100|100|N 20180716|CVM|0|100|1300|N 20180716|CVNA|223|60863|89238|N 20180716|CVON|0|100|400|N 20180716|CVRR|5|29007|50796|N 20180716|CVRS|0|6412|7512|N 20180716|CVS|3818|334943|1057046|N 20180716|CVTI|0|800|2576|N 20180716|CVX|8834|420339|1204873|N 20180716|CW|44|26823|95641|N 20180716|CWB|0|1800|2300|N 20180716|CWBR|0|1200|1900|N 20180716|CWCO|0|100|100|N 20180716|CWH|1|138804|310462|N 20180716|CWI|0|0|100|N 20180716|CWSA|0|0|1016100|N 20180716|CWST|0|500|700|N 20180716|CWT|84|33795|41241|N 20180716|CX|518|883360|1514005|N 20180716|CXE|31|4157|30613|N 20180716|CXH|0|0|7197|N 20180716|CXO|1427|402948|564903|N 20180716|CXP|9407|113708|173019|N 20180716|CXW|7|96770|192803|N 20180716|CY|0|54112|77105|N 20180716|CYBE|0|0|300|N 20180716|CYBR|0|688|2408|N 20180716|CYD|605|10029|26240|N 20180716|CYH|9128|378548|525290|N 20180716|CYOU|0|400|500|N 20180716|CYRX|0|2400|2900|N 20180716|CYS|1|131220|185680|N 20180716|CYSPRA|0|833|1433|N 20180716|CYSPRB|0|3550|3876|N 20180716|CYTK|0|400|400|N 20180716|CYTX|0|367|1367|N 20180716|CZA|0|0|100|N 20180716|CZR|0|23111|45277|N 20180716|CZZ|6|80649|189234|N 20180716|D|12861|711314|982747|N 20180716|DAC|41364|41712|138582|N 20180716|DAKT|0|500|700|N 20180716|DAL|2263|540552|1224156|N 20180716|DAN|32|69333|317263|N 20180716|DAR|110|174393|227048|N 20180716|DARE|0|7439|12839|N 20180716|DATA|127|40286|72183|N 20180716|DB|130745|2335029|4454328|N 20180716|DBA|0|2800|9856|N 20180716|DBB|0|14700|15700|N 20180716|DBC|900|71884|108188|N 20180716|DBD|387|100468|129035|N 20180716|DBEF|0|200|300|N 20180716|DBEU|0|1401|2201|N 20180716|DBL|0|296|2491|N 20180716|DBO|0|4200|4800|N 20180716|DBVT|0|300|900|N 20180716|DBX|0|7378|8078|N 20180716|DCF|0|1701|6701|N 20180716|DCI|935|36302|64712|N 20180716|DCIX|0|100|100|N 20180716|DCO|0|3475|5156|N 20180716|DCOM|0|300|400|N 20180716|DCP|0|44099|80825|N 20180716|DCPH|0|1900|2300|N 20180716|DCPPRB|0|2140|21201|N 20180716|DCT|7421|130520|212248|N 20180716|DCUD|0|101|1524|N 20180716|DDD|3003|165775|188337|N 20180716|DDE|0|6437|18397|N 20180716|DDF|0|563|5728|N 20180716|DDM|0|3100|3700|N 20180716|DDR|0|184976|303545|N 20180716|DDRPRA|0|202|218|N 20180716|DDRPRJ|0|714|867|N 20180716|DDRPRK|0|244|738|N 20180716|DDS|24|31195|58909|N 20180716|DDT|0|9066|19944|N 20180716|DE|1598|187907|794952|N 20180716|DEA|150|90832|172479|N 20180716|DECK|0|67315|179845|N 20180716|DEI|22|47836|104057|N 20180716|DENN|0|700|1100|N 20180716|DEO|448|29998|63221|N 20180716|DEPO|0|8406|13515|N 20180716|DERM|0|3940|5649|N 20180716|DES|0|300|400|N 20180716|DESP|0|31176|69208|N 20180716|DEST|0|100|400|N 20180716|DEX|0|3969|11535|N 20180716|DF|1199|382370|489659|N 20180716|DFBG|0|300|400|N 20180716|DFFN|0|0|100|N 20180716|DFIN|83|54334|93114|N 20180716|DFP|0|3144|6345|N 20180716|DFRG|0|1700|2790|N 20180716|DFS|187|131757|447619|N 20180716|DG|437|188272|495321|N 20180716|DGAZ|800|37155|50403|N 20180716|DGP|0|0|100|N 20180716|DGRO|0|1000|1500|N 20180716|DGX|2213|83579|137163|N 20180716|DHCP|0|415|854|N 20180716|DHCPWSA|2496|3596|4870|N 20180716|DHCPWSB|0|2212|4867|N 20180716|DHF|0|9361|69147|N 20180716|DHI|373|269260|1092844|N 20180716|DHR|1743|148290|460242|N 20180716|DHT|1|104133|173736|N 20180716|DHX|5320|15300|33215|N 20180716|DHY|0|500|1000|N 20180716|DIA|0|5600|8183|N 20180716|DIAX|0|3977|15223|N 20180716|DIG|0|0|100|N 20180716|DIN|0|38984|77811|N 20180716|DIOD|0|500|800|N 20180716|DIS|2202|558065|1573948|N 20180716|DISCA|0|42556|65226|N 20180716|DISCK|100|16336|23207|N 20180716|DISH|0|10766|21386|N 20180716|DJP|0|500|1500|N 20180716|DK|2364|173321|337868|N 20180716|DKL|0|1693|3278|N 20180716|DKS|171|339170|733100|N 20180716|DKT|0|14888|23229|N 20180716|DL|0|134|607|N 20180716|DLB|631|16830|44469|N 20180716|DLNG|15|13594|15169|N 20180716|DLNGPRA|0|5375|5575|N 20180716|DLPH|255|62897|169263|N 20180716|DLR|15581|126877|296712|N 20180716|DLRPRC|0|1049|24504|N 20180716|DLRPRG|0|1239|2442|N 20180716|DLRPRH|0|2546|61072|N 20180716|DLRPRI|0|784|1174|N 20180716|DLRPRJ|0|1255|3245|N 20180716|DLTH|0|400|400|N 20180716|DLTR|0|7707|10110|N 20180716|DLX|611|22791|125505|N 20180716|DM|49|13324|37937|N 20180716|DMB|0|5366|11408|N 20180716|DMLP|0|400|500|N 20180716|DMO|0|16262|24649|N 20180716|DNB|1|22334|51214|N 20180716|DNI|0|1100|7312|N 20180716|DNKN|0|2763|2963|N 20180716|DNLI|0|1300|2300|N 20180716|DNN|100|200|400|N 20180716|DNOW|88|122102|316050|N 20180716|DNP|0|39276|82218|N 20180716|DNR|264352|1686784|2889585|N 20180716|DO|1389|250360|347864|N 20180716|DOC|14|258817|439084|N 20180716|DOCU|0|1200|1700|N 20180716|DOG|0|600|800|N 20180716|DOMO|0|300|600|N 20180716|DOOR|0|10031|16932|N 20180716|DORM|0|700|700|N 20180716|DOV|460|123365|278999|N 20180716|DOVA|0|1197|1300|N 20180716|DOX|0|700|2300|N 20180716|DPG|0|3816|7812|N 20180716|DPLO|384|85187|147613|N 20180716|DPW|0|3260|3260|N 20180716|DPZ|11|43530|103632|N 20180716|DQ|226|79695|107676|N 20180716|DRD|0|7847|11657|N 20180716|DRE|37467|184193|477778|N 20180716|DRH|28|161899|270208|N 20180716|DRI|74|91733|429033|N 20180716|DRIO|0|1100|1100|N 20180716|DRIP|0|11283|18183|N 20180716|DRNA|0|1000|1100|N 20180716|DRQ|441|117522|166270|N 20180716|DRRX|0|1200|2633|N 20180716|DRUA|198|2529|17347|N 20180716|DRYS|0|15317|19177|N 20180716|DS|50|50149|74083|N 20180716|DSE|0|3597|11340|N 20180716|DSGX|215|215|415|N 20180716|DSI|0|100|100|N 20180716|DSKE|0|800|1700|N 20180716|DSL|0|16198|25607|N 20180716|DSM|0|17825|42636|N 20180716|DSPG|0|200|300|N 20180716|DSPRB|0|0|100|N 20180716|DSPRD|0|0|615|N 20180716|DSU|451|10345|23633|N 20180716|DSW|0|164157|333495|N 20180716|DSX|0|17066|39829|N 20180716|DSXN|0|700|1000|N 20180716|DSXPRB|0|570|670|N 20180716|DTE|657|251082|419853|N 20180716|DTF|0|458|1472|N 20180716|DTJ|0|2044|6364|N 20180716|DTLAPR|0|2240|8240|N 20180716|DTO|0|100|100|N 20180716|DTQ|0|1150|1460|N 20180716|DTV|0|251|59727|N 20180716|DTW|0|2393|4579|N 20180716|DTY|0|3974|5877|N 20180716|DUC|0|795|7508|N 20180716|DUK|1761|339277|804363|N 20180716|DUKH|0|5456|6664|N 20180716|DUST|0|6404|8904|N 20180716|DVA|43|137951|257806|N 20180716|DVAX|0|5471|7771|N 20180716|DVD|1|201|406|N 20180716|DVMT|217|54048|178918|N 20180716|DVN|10000|698510|1144335|N 20180716|DVY|0|500|1600|N 20180716|DWAS|0|400|400|N 20180716|DWCH|0|200|300|N 20180716|DWDP|15483|488043|1183033|N 20180716|DWSN|0|500|500|N 20180716|DWT|0|13204|24172|N 20180716|DX|202|37272|78272|N 20180716|DXB|0|4453|4753|N 20180716|DXC|145|82531|246060|N 20180716|DXCM|0|1900|5031|N 20180716|DXD|0|3000|3200|N 20180716|DXJ|0|11400|13944|N 20180716|DXPRA|0|300|602|N 20180716|DXPRB|0|744|2307|N 20180716|DY|0|48732|61169|N 20180716|E|2629|10443|20055|N 20180716|EA|0|2382|5888|N 20180716|EAB|0|0|12|N 20180716|EAD|0|500|4000|N 20180716|EAE|0|410|523|N 20180716|EAF|0|40792|78450|N 20180716|EAI|0|177|448|N 20180716|EARN|1|6163|29277|N 20180716|EARS|4200|6907|14007|N 20180716|EAT|0|54688|162194|N 20180716|EBAY|0|54235|133553|N 20180716|EBF|1|4004|12476|N 20180716|EBIX|0|100|200|N 20180716|EBR|950|46461|77808|N 20180716|EBRB|1874|2474|2911|N 20180716|EBS|178|76581|116985|N 20180716|EBSB|0|200|800|N 20180716|EC|81|182650|250781|N 20180716|ECA|221905|1448547|1923238|N 20180716|ECC|0|7235|10148|N 20180716|ECCA|0|0|2|N 20180716|ECCB|0|0|860|N 20180716|ECCX|0|100|2295|N 20180716|ECCY|0|0|5|N 20180716|ECF PRA|0|0|2878|N 20180716|ECH|0|200|300|N 20180716|ECHO|0|7990|11056|N 20180716|ECL|4319|122078|302650|N 20180716|ECOM|0|6072|12917|N 20180716|ECOR|0|100|400|N 20180716|ECPG|0|1600|1781|N 20180716|ECR|14|166148|256338|N 20180716|ECT|0|10128|11146|N 20180716|ECYT|200|12400|15828|N 20180716|ED|796|227440|560062|N 20180716|EDAP|0|5400|6400|N 20180716|EDD|1|57273|72490|N 20180716|EDF|0|5145|9071|N 20180716|EDGE|0|300|600|N 20180716|EDI|0|1805|4210|N 20180716|EDIT|0|9735|13626|N 20180716|EDN|600|11406|23308|N 20180716|EDR|0|36177|128209|N 20180716|EDU|0|107613|313432|N 20180716|EDV|0|0|100|N 20180716|EE|0|35525|45975|N 20180716|EEA|0|500|1967|N 20180716|EEFT|0|900|1400|N 20180716|EEM|0|475673|566619|N 20180716|EEP|1188|54198|178410|N 20180716|EEQ|0|28919|43047|N 20180716|EEX|0|12312|60471|N 20180716|EFA|0|307315|364475|N 20180716|EFC|0|1831|3627|N 20180716|EFF|0|701|28503|N 20180716|EFG|0|0|200|N 20180716|EFII|0|1300|1400|N 20180716|EFL|0|674|11974|N 20180716|EFR|0|5468|25369|N 20180716|EFT|500|16792|24501|N 20180716|EFX|43|76901|174200|N 20180716|EGAN|922|3110|8189|N 20180716|EGBN|0|1000|1000|N 20180716|EGC|0|400|2162|N 20180716|EGF|0|0|482|N 20180716|EGHT|3027|243101|400182|N 20180716|EGIF|0|2443|3586|N 20180716|EGL|0|14659|38277|N 20180716|EGLE|0|4750|9926|N 20180716|EGN|1511|73646|157962|N 20180716|EGO|1507|216490|447410|N 20180716|EGOV|0|3423|3929|N 20180716|EGP|2623|64148|96940|N 20180716|EGRX|0|500|1064|N 20180716|EGY|7546|128112|392519|N 20180716|EHC|0|37496|146760|N 20180716|EHI|454|10684|20687|N 20180716|EHIC|1|14537|29112|N 20180716|EHT|0|1950|2750|N 20180716|EHTH|0|100|500|N 20180716|EIA|0|0|150|N 20180716|EIDO|0|9900|15700|N 20180716|EIDX|0|0|800|N 20180716|EIG|110|9395|17775|N 20180716|EIGI|0|1700|5004|N 20180716|EIGR|0|155|155|N 20180716|EIX|1005|246409|319082|N 20180716|EKSO|0|300|300|N 20180716|EL|1030|81841|503833|N 20180716|ELC|41|41|115|N 20180716|ELF|802|70311|110765|N 20180716|ELGX|0|3777|5077|N 20180716|ELJ|0|100|1456|N 20180716|ELLI|2019|75895|97655|N 20180716|ELOX|0|100|100|N 20180716|ELP|4315|88942|159136|N 20180716|ELS|6645|32245|82490|N 20180716|ELU|0|485|745|N 20180716|ELVT|600|45880|104804|N 20180716|ELY|0|116002|297147|N 20180716|EMB|100|24990|47104|N 20180716|EMD|674|16069|27153|N 20180716|EME|0|37696|91904|N 20180716|EMES|1168|23000|32522|N 20180716|EMF|0|669|3369|N 20180716|EMGF|0|100|1400|N 20180716|EMJ|0|4975|6738|N 20180716|EMKR|0|500|1100|N 20180716|EMLC|0|3008|5821|N 20180716|EMLP|0|300|700|N 20180716|EMN|843|60971|154674|N 20180716|EMO|0|3586|8406|N 20180716|EMP|0|3317|4065|N 20180716|EMR|786|234910|618019|N 20180716|ENB|22633|493759|577678|N 20180716|ENBA|1000|9268|13791|N 20180716|ENBL|0|103800|176346|N 20180716|ENDP|0|45994|64676|N 20180716|ENIA|0|47836|77421|N 20180716|ENIC|0|43879|136016|N 20180716|ENLC|0|22472|58363|N 20180716|ENLK|24|79050|164654|N 20180716|ENO|19|20|825|N 20180716|ENPH|0|25138|36026|N 20180716|ENR|0|34538|75967|N 20180716|ENS|0|20531|44082|N 20180716|ENSG|0|900|900|N 20180716|ENSV|0|0|100|N 20180716|ENT|0|2000|3000|N 20180716|ENTA|0|600|700|N 20180716|ENTG|0|3499|9408|N 20180716|ENTXW|1897|1897|4447|N 20180716|ENV|0|24635|33814|N 20180716|ENVA|0|22482|65145|N 20180716|ENZ|607|11324|25571|N 20180716|EOCC|0|2698|7871|N 20180716|EOD|0|11487|15792|N 20180716|EOG|1687|464577|1178308|N 20180716|EOI|0|2515|12484|N 20180716|EOLS|0|1200|1600|N 20180716|EOS|0|9727|27020|N 20180716|EOT|0|1760|3180|N 20180716|EPAM|0|32204|69451|N 20180716|EPAY|0|1881|2681|N 20180716|EPC|760|84222|143547|N 20180716|EPD|500|250610|517128|N 20180716|EPE|35796|317451|569800|N 20180716|EPHE|0|0|200|N 20180716|EPI|0|12557|27157|N 20180716|EPM|0|0|200|N 20180716|EPOL|0|300|1800|N 20180716|EPP|0|100|200|N 20180716|EPR|287|33867|59375|N 20180716|EPRPRC|0|220|225|N 20180716|EPRPRE|0|0|1|N 20180716|EPRPRG|0|687|1193|N 20180716|EPRT|0|27275|86362|N 20180716|EPZM|0|3888|4688|N 20180716|EQBK|0|452|452|N 20180716|EQC|9417|49750|167296|N 20180716|EQCPRD|0|100|10150|N 20180716|EQGP|0|12459|17893|N 20180716|EQH|401|128601|389057|N 20180716|EQIX|0|2595|3495|N 20180716|EQM|182|33311|82626|N 20180716|EQNR|290|150865|214334|N 20180716|EQR|33000|148048|340226|N 20180716|EQS|0|0|1306|N 20180716|EQT|2328|557804|853490|N 20180716|ERA|0|7863|12007|N 20180716|ERC|0|700|3700|N 20180716|ERF|24941|191355|244788|N 20180716|ERI|0|3650|4750|N 20180716|ERIC|2085|39661|84454|N 20180716|ERII|0|886|1486|N 20180716|ERJ|3373|245703|534151|N 20180716|EROS|13|13929|26613|N 20180716|ERUS|0|920|1220|N 20180716|ERX|0|24293|29300|N 20180716|ES|659|373162|924809|N 20180716|ESE|0|14293|17471|N 20180716|ESGG|0|0|100|N 20180716|ESGRP|0|1678|4378|N 20180716|ESIO|0|3487|6827|N 20180716|ESL|10|22513|36051|N 20180716|ESLT|0|800|1500|N 20180716|ESND|0|500|600|N 20180716|ESNT|282|69512|181739|N 20180716|ESPR|0|2400|3000|N 20180716|ESRT|43|374073|591724|N 20180716|ESRX|0|5662|14117|N 20180716|ESS|0|54495|122463|N 20180716|ESTE|0|14917|30652|N 20180716|ESV|3809|1143380|2156535|N 20180716|ESXB|0|100|100|N 20180716|ETB|0|4949|5530|N 20180716|ETE|3529|168010|463611|N 20180716|ETFC|0|2600|12845|N 20180716|ETG|0|9657|12730|N 20180716|ETH|0|21236|43421|N 20180716|ETJ|0|15233|27823|N 20180716|ETM|127|177690|236468|N 20180716|ETN|778|238013|543755|N 20180716|ETO|191|3525|7230|N 20180716|ETP|12507|248729|552747|N 20180716|ETPPRC|0|146387|276213|N 20180716|ETR|100|172044|342251|N 20180716|ETSY|0|3600|9857|N 20180716|ETV|907|19261|34758|N 20180716|ETW|0|16891|41330|N 20180716|ETX|0|1001|3060|N 20180716|ETY|0|35051|46659|N 20180716|EUFN|0|27700|41260|N 20180716|EUM|0|15700|17100|N 20180716|EUO|0|0|1000|N 20180716|EURN|868|60120|120871|N 20180716|EUSC|0|0|300|N 20180716|EV|292|133321|179814|N 20180716|EVA|1|1494|4193|N 20180716|EVBG|0|200|500|N 20180716|EVC|16|15034|51811|N 20180716|EVER|0|3872|14422|N 20180716|EVF|0|12550|30940|N 20180716|EVG|0|1100|3451|N 20180716|EVGN|0|200|200|N 20180716|EVH|0|73762|143449|N 20180716|EVHC|0|186288|637834|N 20180716|EVLO|0|1000|1400|N 20180716|EVLV|0|1600|2800|N 20180716|EVM|0|400|2100|N 20180716|EVN|20|3907|22309|N 20180716|EVOP|0|400|600|N 20180716|EVR|24|25549|56275|N 20180716|EVRG|403|105016|226244|N 20180716|EVRI|6|41643|86934|N 20180716|EVT|0|3706|11044|N 20180716|EVTC|0|42318|72352|N 20180716|EVV|0|3900|7400|N 20180716|EW|4139|101496|164001|N 20180716|EWA|0|49390|60390|N 20180716|EWBC|0|1200|2100|N 20180716|EWC|0|44718|45718|N 20180716|EWG|0|92672|107251|N 20180716|EWH|0|16811|30311|N 20180716|EWI|0|3900|4958|N 20180716|EWJ|0|55960|72038|N 20180716|EWL|0|3582|5582|N 20180716|EWM|0|5112|6812|N 20180716|EWP|0|2500|5400|N 20180716|EWQ|0|12595|14195|N 20180716|EWS|0|13700|15400|N 20180716|EWT|0|48800|61550|N 20180716|EWU|0|19157|20707|N 20180716|EWW|0|48290|68083|N 20180716|EWY|0|27225|61112|N 20180716|EWZ|0|162838|209440|N 20180716|EXAS|0|5492|6699|N 20180716|EXC|1810|524347|1495348|N 20180716|EXD|0|2623|19944|N 20180716|EXEL|0|37071|70918|N 20180716|EXFO|200|400|400|N 20180716|EXG|0|43292|60350|N 20180716|EXK|2643|64204|126695|N 20180716|EXLS|0|200|300|N 20180716|EXP|0|35480|57176|N 20180716|EXPD|400|36015|51521|N 20180716|EXPE|100|4830|5540|N 20180716|EXPO|0|700|1000|N 20180716|EXPR|57|286389|445714|N 20180716|EXR|13680|110907|277661|N 20180716|EXT|0|0|100|N 20180716|EXTN|0|19600|37796|N 20180716|EXTR|0|21753|29203|N 20180716|EYE|0|7800|10223|N 20180716|EYEG|0|600|1100|N 20180716|EYEN|0|0|294|N 20180716|EYES|0|568|568|N 20180716|EZA|0|1000|1100|N 20180716|EZPW|0|10515|11715|N 20180716|EZU|0|35715|39715|N 20180716|F|33418|7029941|14621992|N 20180716|FAF|81|30730|75126|N 20180716|FAM|0|2919|6503|N 20180716|FAMI|0|1900|3100|N 20180716|FANG|0|11244|15301|N 20180716|FANH|0|2100|3028|N 20180716|FARM|0|100|100|N 20180716|FARO|0|400|500|N 20180716|FAS|0|9161|16961|N 20180716|FAST|0|24729|44914|N 20180716|FATE|0|1720|2600|N 20180716|FAX|0|2600|3212|N 20180716|FAZ|0|7124|10924|N 20180716|FB|0|29129|48093|N 20180716|FBC|3|25312|73540|N 20180716|FBHS|268|131790|367043|N 20180716|FBK|15|4812|11632|N 20180716|FBM|0|8389|16869|N 20180716|FBMS|0|200|400|N 20180716|FBNC|0|600|700|N 20180716|FBNK|0|300|300|N 20180716|FBP|14|109048|202066|N 20180716|FBR|1200|95538|167909|N 20180716|FC|0|7021|11053|N 20180716|FCAU|0|154514|384439|N 20180716|FCB|836|38465|52319|N 20180716|FCEA|22|64478|280655|N 20180716|FCEL|0|12907|13107|N 20180716|FCF|0|88284|108310|N 20180716|FCFS|18|41351|64568|N 20180716|FCG|0|424|424|N 20180716|FCN|0|38312|71931|N 20180716|FCPT|100|42244|62997|N 20180716|FCSC|0|4283|4971|N 20180716|FCT|0|9483|12345|N 20180716|FCX|17143|1782068|3593354|N 20180716|FDC|210|1156947|2327639|N 20180716|FDEU|0|2489|7084|N 20180716|FDL|0|0|700|N 20180716|FDN|0|1700|2000|N 20180716|FDP|270|25353|41352|N 20180716|FDS|63|41703|56932|N 20180716|FDTS|0|0|200|N 20180716|FDUS|0|100|100|N 20180716|FDX|1345|113467|391681|N 20180716|FE|1060|650076|1168694|N 20180716|FEDU|1|2703|5571|N 20180716|FEI|1|11530|29091|N 20180716|FELE|0|100|100|N 20180716|FELP|0|397|448|N 20180716|FENC|0|595|595|N 20180716|FENG|1710|7793|22778|N 20180716|FEO|0|575|2579|N 20180716|FET|207|39158|98647|N 20180716|FEYE|0|48068|75684|N 20180716|FEZ|0|26776|32676|N 20180716|FF|216|11828|18135|N 20180716|FFA|0|3514|6352|N 20180716|FFBC|0|400|400|N 20180716|FFC|0|6627|17996|N 20180716|FFG|500|2449|4279|N 20180716|FFHL|200|200|1600|N 20180716|FFIN|0|700|800|N 20180716|FFIV|0|18103|24103|N 20180716|FFNW|0|200|400|N 20180716|FFWM|0|0|300|N 20180716|FG|3|105904|181329|N 20180716|FGB|0|13585|21552|N 20180716|FGEN|0|2664|4346|N 20180716|FGP|1000|6816|12261|N 20180716|FGWS|0|1617|40017|N 20180716|FHB|0|700|3213|N 20180716|FHLC|0|854|1054|N 20180716|FHN|210|979878|1261672|N 20180716|FHNPRA|0|14|42|N 20180716|FI|0|151641|158694|N 20180716|FIBK|0|700|800|N 20180716|FICO|156|12472|31607|N 20180716|FIDU|0|0|500|N 20180716|FIF|0|4196|8088|N 20180716|FII|0|130178|247090|N 20180716|FIS|5662|160135|400677|N 20180716|FISV|0|800|1800|N 20180716|FIT|111|321968|832501|N 20180716|FITB|0|73399|102858|N 20180716|FIV|0|2633|9581|N 20180716|FIVE|0|3976|6422|N 20180716|FIVN|0|1500|2200|N 20180716|FIX|19|18693|33244|N 20180716|FIXX|0|200|400|N 20180716|FIZZ|0|1485|1785|N 20180716|FJP|0|100|100|N 20180716|FL|250|285323|473794|N 20180716|FLC|0|1421|4407|N 20180716|FLDM|0|300|900|N 20180716|FLEX|0|27926|57315|N 20180716|FLIC|0|200|200|N 20180716|FLIR|0|1100|2240|N 20180716|FLNT|0|200|200|N 20180716|FLO|2690|196599|310905|N 20180716|FLOT|0|687|687|N 20180716|FLOW|0|30828|52381|N 20180716|FLR|793|215329|535147|N 20180716|FLRN|0|800|1100|N 20180716|FLS|72|96160|133802|N 20180716|FLT|1521|66848|115762|N 20180716|FLWS|0|100|200|N 20180716|FLXN|0|7433|11336|N 20180716|FLY|0|2690|8015|N 20180716|FM|0|0|100|N 20180716|FMBI|0|500|600|N 20180716|FMC|839|93061|199908|N 20180716|FMI|0|1600|3518|N 20180716|FMN|0|2399|12318|N 20180716|FMO|0|3484|23192|N 20180716|FMS|26|8596|14300|N 20180716|FMX|5|17140|49760|N 20180716|FMY|0|833|2745|N 20180716|FN|0|60772|82100|N 20180716|FNB|2330|330561|517891|N 20180716|FNBPRE|0|300|325|N 20180716|FNCL|0|0|200|N 20180716|FND|0|78602|104140|N 20180716|FNF|1210|44338|207343|N 20180716|FNGN|0|744|2874|N 20180716|FNHC|0|0|414|N 20180716|FNJN|0|500|2200|N 20180716|FNK|0|100|100|N 20180716|FNKO|0|2200|5500|N 20180716|FNSR|0|28010|41341|N 20180716|FNV|7087|29276|53095|N 20180716|FOE|0|71108|120018|N 20180716|FOF|376|4511|7822|N 20180716|FOLD|0|7400|15161|N 20180716|FOR|0|4957|10336|N 20180716|FORD|0|0|700|N 20180716|FORK|0|200|200|N 20180716|FORM|0|2800|3400|N 20180716|FOSL|0|2822|3622|N 20180716|FOX|0|99356|261024|N 20180716|FOXA|0|296109|571413|N 20180716|FOXF|0|1395|2195|N 20180716|FPACU|0|0|200|N 20180716|FPE|0|300|300|N 20180716|FPF|217|19305|40744|N 20180716|FPH|0|16453|26465|N 20180716|FPI|49|103238|142274|N 20180716|FPIPRB|0|2303|4703|N 20180716|FPL|0|15181|23328|N 20180716|FPRX|0|1563|1863|N 20180716|FR|37|129153|237902|N 20180716|FRA|1|23432|35506|N 20180716|FRAC|382|112645|248528|N 20180716|FRAK|0|0|100|N 20180716|FRAN|0|5324|6324|N 20180716|FRBK|0|388|2486|N 20180716|FRC|60|96871|179322|N 20180716|FRCPRD|0|1441|5449|N 20180716|FRCPRE|0|996|2308|N 20180716|FRCPRF|0|46|349|N 20180716|FRCPRG|0|4392|7838|N 20180716|FRCPRH|0|155|397|N 20180716|FRCPRI|0|17298|78960|N 20180716|FRED|0|9400|13200|N 20180716|FREL|0|200|200|N 20180716|FRGI|0|3754|6754|N 20180716|FRME|0|600|800|N 20180716|FRO|24|48272|90624|N 20180716|FRPH|0|100|200|N 20180716|FRPT|0|1071|1371|N 20180716|FRSX|0|0|487|N 20180716|FRT|32|44507|85223|N 20180716|FRTA|0|1400|1800|N 20180716|FRTPRC|1|2701|4459|N 20180716|FSB|0|17284|21244|N 20180716|FSCT|0|400|2000|N 20180716|FSD|0|9869|26259|N 20180716|FSIC|604|45035|76741|N 20180716|FSLR|0|7611|19820|N 20180716|FSM|4600|68194|116787|N 20180716|FSNN|0|500|500|N 20180716|FSP|0|500|1900|N 20180716|FSS|54|32043|55163|N 20180716|FT|0|1432|5211|N 20180716|FTAI|0|17440|44563|N 20180716|FTD|0|100|100|N 20180716|FTEC|0|800|2607|N 20180716|FTF|0|1000|1100|N 20180716|FTFT|0|200|300|N 20180716|FTI|68786|565399|1070051|N 20180716|FTK|0|79340|126030|N 20180716|FTNT|0|11632|19562|N 20180716|FTR|0|47985|68096|N 20180716|FTS|3390|22039|40706|N 20180716|FTSI|0|69449|127588|N 20180716|FTSM|0|3700|5800|N 20180716|FTV|7559|187840|337067|N 20180716|FTVPRA|0|0|4187|N 20180716|FUL|0|98739|150916|N 20180716|FULT|0|4000|4100|N 20180716|FUN|335|23534|36284|N 20180716|FVD|0|223|623|N 20180716|FWONA|0|400|600|N 20180716|FWONK|0|3428|3728|N 20180716|FWRD|0|1200|1900|N 20180716|FXE|0|1300|1600|N 20180716|FXI|0|196195|303908|N 20180716|FXN|0|200|200|N 20180716|FXO|0|200|400|N 20180716|FXZ|0|0|100|N 20180716|FYT|0|400|400|N 20180716|G|213|196623|424896|N 20180716|GAB|1588|39288|65884|N 20180716|GABPRD|0|0|500|N 20180716|GABPRH|0|400|800|N 20180716|GABPRJ|0|0|2301|N 20180716|GAIA|0|100|100|N 20180716|GALT|0|2414|5264|N 20180716|GAM|0|1123|14265|N 20180716|GAMPRB|0|200|832|N 20180716|GATX|0|56055|73567|N 20180716|GBAB|0|5308|9700|N 20180716|GBCI|0|500|955|N 20180716|GBDC|0|300|805|N 20180716|GBL|0|1379|2906|N 20180716|GBNK|0|400|1800|N 20180716|GBR|0|0|355|N 20180716|GBT|0|9700|15499|N 20180716|GBX|9|61002|143868|N 20180716|GCAP|1871|41955|57040|N 20180716|GCC|0|100|100|N 20180716|GCI|1812|265288|444099|N 20180716|GCO|3|39377|50853|N 20180716|GCP|1700|21406|45223|N 20180716|GCV|483|1101|2437|N 20180716|GCVPRB|0|0|1044|N 20180716|GD|767|162202|381438|N 20180716|GDDY|4199|84489|151662|N 20180716|GDEN|0|10784|16284|N 20180716|GDI|79|201357|304023|N 20180716|GDL|0|5782|8762|N 20180716|GDLPRC|0|0|4|N 20180716|GDO|0|2887|3896|N 20180716|GDOT|1209|31028|60010|N 20180716|GDS|0|2873|4193|N 20180716|GDV|0|7805|14493|N 20180716|GDVPRA|0|1034|1494|N 20180716|GDX|0|320965|390326|N 20180716|GDXJ|0|60513|105932|N 20180716|GE|98904|2511837|11805671|N 20180716|GEF|30|129337|178679|N 20180716|GEFB|0|767|1837|N 20180716|GEL|1|33733|78106|N 20180716|GEM|0|100|100|N 20180716|GEMP|0|1430|1730|N 20180716|GEN|50|70668|256850|N 20180716|GENE|0|32175|39557|N 20180716|GEO|1|76305|295274|N 20180716|GEOS|0|0|100|N 20180716|GER|0|9769|24259|N 20180716|GERN|0|43416|48360|N 20180716|GES|1003|81751|144826|N 20180716|GEVO|0|300|300|N 20180716|GF|0|752|1196|N 20180716|GFA|0|672|1172|N 20180716|GFF|6|21828|44710|N 20180716|GFI|0|368047|576334|N 20180716|GFN|0|200|300|N 20180716|GFY|0|200|2000|N 20180716|GG|14502|270728|705488|N 20180716|GGAL|0|1700|3288|N 20180716|GGB|22939|1008843|2093970|N 20180716|GGG|103|58783|238240|N 20180716|GGM|0|737|2706|N 20180716|GGN|0|400|600|N 20180716|GGP|318|673416|4554670|N 20180716|GGPPRA|0|400|4690|N 20180716|GGT|33|4360|12168|N 20180716|GGTPRE|0|222|222|N 20180716|GGZ|0|315|4180|N 20180716|GGZPRA|0|816|821|N 20180716|GHC|0|1088|8783|N 20180716|GHDX|0|0|704|N 20180716|GHG|200|9799|14391|N 20180716|GHL|0|85097|107015|N 20180716|GHM|0|6234|8857|N 20180716|GHY|501|21047|55091|N 20180716|GIB|1420|24282|30384|N 20180716|GIII|0|1700|7419|N 20180716|GIL|2635|33008|60876|N 20180716|GILD|0|8031|23865|N 20180716|GILT|0|0|151|N 20180716|GIM|0|26419|47896|N 20180716|GIS|4042|501335|1060704|N 20180716|GJO|0|0|100|N 20180716|GKOS|18|60869|147501|N 20180716|GLD|0|37437|62185|N 20180716|GLDD|0|337|1132|N 20180716|GLF|0|600|1400|N 20180716|GLG|0|524|824|N 20180716|GLIBA|0|500|800|N 20180716|GLIBP|0|0|100|N 20180716|GLL|0|0|100|N 20180716|GLMD|0|5920|6120|N 20180716|GLNG|0|2676|7793|N 20180716|GLO|0|0|100|N 20180716|GLOB|0|23210|50854|N 20180716|GLOG|0|28578|64643|N 20180716|GLOGPRA|0|500|800|N 20180716|GLOP|126|11657|23462|N 20180716|GLOPPRA|0|5635|7385|N 20180716|GLOPPRB|0|3703|6562|N 20180716|GLP|0|1807|3264|N 20180716|GLPG|0|300|400|N 20180716|GLPI|0|1176|25601|N 20180716|GLQ|0|200|400|N 20180716|GLRE|0|700|2400|N 20180716|GLT|0|27222|35477|N 20180716|GLUU|0|6105|12100|N 20180716|GLW|3307|527740|1214076|N 20180716|GLYC|0|2568|4577|N 20180716|GM|1044|812597|2160820|N 20180716|GME|1520|302363|441237|N 20180716|GMED|120|31197|90528|N 20180716|GMLP|0|1900|3500|N 20180716|GMRE|0|30543|39710|N 20180716|GMREPRA|0|0|50|N 20180716|GMS|0|88747|144689|N 20180716|GMTA|2000|4349|5903|N 20180716|GMWSB|0|43|2949|N 20180716|GMZ|0|5405|14781|N 20180716|GNBC|0|1100|1800|N 20180716|GNC|4200|282659|320047|N 20180716|GNE|53|8960|24436|N 20180716|GNEPRA|0|40|1885|N 20180716|GNK|13|39168|81502|N 20180716|GNL|133|93872|190603|N 20180716|GNLPRA|0|35|2220|N 20180716|GNMK|0|100|500|N 20180716|GNMX|200|200|900|N 20180716|GNPX|0|100|100|N 20180716|GNR|0|0|200|N 20180716|GNRC|6859|57266|83113|N 20180716|GNT|0|538|4420|N 20180716|GNTPRA|0|100|1767|N 20180716|GNTX|0|35679|45926|N 20180716|GNW|309|231419|678487|N 20180716|GOF|5047|46535|103316|N 20180716|GOGL|0|3178|6478|N 20180716|GOGO|6066|31561|66371|N 20180716|GOL|10300|242147|364420|N 20180716|GOLD|0|200|644|N 20180716|GOLF|0|17367|40777|N 20180716|GOOD|0|0|100|N 20180716|GOOG|0|1900|3480|N 20180716|GOOGL|0|2129|3229|N 20180716|GOOS|1104|60312|136228|N 20180716|GORO|0|2978|7073|N 20180716|GOV|0|14900|18300|N 20180716|GOVT|0|100|700|N 20180716|GPC|20|112934|239492|N 20180716|GPI|503|27238|42975|N 20180716|GPJA|0|2502|3474|N 20180716|GPK|0|165101|404926|N 20180716|GPL|2100|3253|3453|N 20180716|GPM|0|21127|37862|N 20180716|GPMT|99|23923|74276|N 20180716|GPN|212|76366|301236|N 20180716|GPOR|2000|59239|125925|N 20180716|GPP|0|100|100|N 20180716|GPRE|0|7258|7758|N 20180716|GPRK|500|12377|63344|N 20180716|GPRO|0|31037|33137|N 20180716|GPS|7682|824680|1855292|N 20180716|GPT|18|121046|229873|N 20180716|GPTPRA|0|1114|1784|N 20180716|GPX|0|4316|8795|N 20180716|GRA|50|18826|71353|N 20180716|GRAM|0|9191|16620|N 20180716|GRBK|0|700|1375|N 20180716|GRC|0|9121|17117|N 20180716|GREK|0|1700|2000|N 20180716|GRFS|0|6944|15518|N 20180716|GRMN|0|1515|37233|N 20180716|GRPN|0|111074|130726|N 20180716|GRPU|75|226|477|N 20180716|GRUB|720|106993|238376|N 20180716|GRX|61|4553|27698|N 20180716|GS|974|285378|830256|N 20180716|GSAT|0|7097|25976|N 20180716|GSB|0|100|700|N 20180716|GSBD|0|8472|20117|N 20180716|GSEU|0|0|300|N 20180716|GSG|0|7416|8816|N 20180716|GSH|0|13|13|N 20180716|GSHD|0|200|400|N 20180716|GSHTW|0|0|3600|N 20180716|GSK|2497|190311|307047|N 20180716|GSKY|0|400|3800|N 20180716|GSL|0|4180|33158|N 20180716|GSLC|0|100|100|N 20180716|GSLPRB|0|400|1860|N 20180716|GSM|0|20121|41161|N 20180716|GSPRA|0|3274|6344|N 20180716|GSPRB|0|1301|1453|N 20180716|GSPRC|0|14232|15082|N 20180716|GSPRD|0|10876|21121|N 20180716|GSPRJ|0|7682|22446|N 20180716|GSPRK|0|9000|11768|N 20180716|GSPRN|75|10691|12706|N 20180716|GSS|100|1800|1800|N 20180716|GST|0|4390|5590|N 20180716|GSUM|0|0|400|N 20180716|GSV|500|2400|2600|N 20180716|GSVC|0|0|100|N 20180716|GSY|0|200|200|N 20180716|GT|0|34759|50231|N 20180716|GTE|400|9600|33750|N 20180716|GTES|0|44241|55128|N 20180716|GTHX|0|4318|5408|N 20180716|GTLS|0|2100|2100|N 20180716|GTN|92|285196|477143|N 20180716|GTNA|0|0|400|N 20180716|GTS|0|21776|35955|N 20180716|GTT|3606|34094|50694|N 20180716|GTY|0|21313|25153|N 20180716|GUSH|0|0|134|N 20180716|GUT|501|9686|40974|N 20180716|GV|0|293|293|N 20180716|GVA|0|53532|82215|N 20180716|GWB|0|21146|47528|N 20180716|GWPH|0|1400|1600|N 20180716|GWR|0|91530|118553|N 20180716|GWRE|0|61185|86426|N 20180716|GWW|122|141516|356904|N 20180716|GXG|0|0|100|N 20180716|GYB|0|0|111|N 20180716|GZT|110|900|3778|N 20180716|H|0|45500|68770|N 20180716|HA|0|1800|2200|N 20180716|HABT|0|500|1200|N 20180716|HACK|0|300|300|N 20180716|HAE|107|35072|102487|N 20180716|HAFC|0|731|2235|N 20180716|HAIN|0|3430|11284|N 20180716|HAIR|0|300|300|N 20180716|HAL|3546|666312|1351785|N 20180716|HALL|0|0|100|N 20180716|HALO|0|5678|13278|N 20180716|HAS|0|15390|18932|N 20180716|HASI|8|90606|97883|N 20180716|HAYN|0|200|200|N 20180716|HBAN|0|118386|136391|N 20180716|HBANN|0|0|200|N 20180716|HBANO|0|100|200|N 20180716|HBB|0|2201|5811|N 20180716|HBI|1287|777760|1138792|N 20180716|HBIO|0|400|500|N 20180716|HBM|6959|16656|29976|N 20180716|HBMWS|0|0|13535|N 20180716|HBNC|0|0|100|N 20180716|HCA|52|137217|260055|N 20180716|HCC|187|96129|271196|N 20180716|HCCI|0|300|300|N 20180716|HCFT|238|2394|4028|N 20180716|HCFTPRA|0|25|25|N 20180716|HCHC|0|10010|16117|N 20180716|HCI|0|11497|18252|N 20180716|HCLP|990|54053|192193|N 20180716|HCP|428|264267|650127|N 20180716|HCSG|0|4215|5815|N 20180716|HCXZ|0|850|3850|N 20180716|HD|158245|392931|859100|N 20180716|HDB|47|63451|128597|N 20180716|HDP|0|1500|4283|N 20180716|HDS|0|4500|6910|N 20180716|HDSN|0|2656|3356|N 20180716|HDV|0|300|300|N 20180716|HE|0|108217|166441|N 20180716|HEAR|0|4901|5301|N 20180716|HEDJ|0|2519|3786|N 20180716|HEEM|0|1000|1000|N 20180716|HEES|0|900|1000|N 20180716|HEI|806|26446|49240|N 20180716|HEIA|107|6864|22243|N 20180716|HELE|0|1200|2000|N 20180716|HEP|50|14068|27320|N 20180716|HEPRU|0|15|15|N 20180716|HEQ|86|7113|14237|N 20180716|HES|2258|252012|725813|N 20180716|HESM|0|3282|23311|N 20180716|HESPRA|0|1861|3591|N 20180716|HEWJ|0|12900|15400|N 20180716|HEZU|0|8400|8400|N 20180716|HF|58|25965|40935|N 20180716|HFC|989|242438|588111|N 20180716|HFRO|1059|10988|134826|N 20180716|HFWA|0|1400|1400|N 20180716|HFXI|0|0|100|N 20180716|HGH|0|5815|11736|N 20180716|HGT|0|2771|16849|N 20180716|HGV|23|53343|178171|N 20180716|HHC|0|17678|85973|N 20180716|HHS|0|101|2174|N 20180716|HI|2|29414|48385|N 20180716|HIBB|0|1200|3551|N 20180716|HIE|0|1209|4308|N 20180716|HIFR|0|10813|44264|N 20180716|HIG|0|81287|277302|N 20180716|HIGWS|0|0|635|N 20180716|HII|102|35440|80208|N 20180716|HIIQ|0|1366|3066|N 20180716|HIL|0|6472|11631|N 20180716|HIMX|200|16364|38349|N 20180716|HIO|830|36116|56265|N 20180716|HIVE|900|18930|41487|N 20180716|HIW|1|88716|170796|N 20180716|HIX|0|7461|29799|N 20180716|HK|49700|743681|1029880|N 20180716|HKWS|0|0|4687|N 20180716|HL|288|427052|933115|N 20180716|HLF|0|70231|160119|N 20180716|HLG|0|650|1450|N 20180716|HLI|0|15200|34145|N 20180716|HLIT|0|200|200|N 20180716|HLNE|0|900|1500|N 20180716|HLT|4213|106198|587670|N 20180716|HLX|116|139745|260293|N 20180716|HMC|858|73745|120394|N 20180716|HMHC|0|900|3100|N 20180716|HMI|3797|25268|54290|N 20180716|HMLP|1697|7676|18545|N 20180716|HMLPPRA|0|1810|1934|N 20180716|HMN|0|25520|51698|N 20180716|HMNY|70598|134313|207450|N 20180716|HMST|0|800|1898|N 20180716|HMSY|0|2100|2400|N 20180716|HMTV|0|0|100|N 20180716|HMY|0|258883|437914|N 20180716|HNI|4|32063|43626|N 20180716|HNP|17|3016|9331|N 20180716|HNRG|0|0|100|N 20180716|HOFT|0|0|100|N 20180716|HOG|0|115963|193151|N 20180716|HOLI|0|900|1100|N 20180716|HOLX|0|9102|14490|N 20180716|HOMB|0|4200|5105|N 20180716|HOME|1970|68411|193121|N 20180716|HON|6600|124713|422797|N 20180716|HOPE|0|5988|8088|N 20180716|HOS|1008|35491|75334|N 20180716|HOV|20|154767|213873|N 20180716|HP|582|239809|441338|N 20180716|HPE|563|2884912|4195063|N 20180716|HPF|100|1368|6288|N 20180716|HPI|0|3245|5562|N 20180716|HPP|11828|73465|165904|N 20180716|HPQ|3940|586369|1328790|N 20180716|HPR|3286|254201|632187|N 20180716|HPS|400|6894|8820|N 20180716|HPT|0|1800|2400|N 20180716|HQH|122|5910|21221|N 20180716|HQL|0|7294|14969|N 20180716|HQY|0|2300|2900|N 20180716|HR|52|107189|159776|N 20180716|HRB|84|166320|798110|N 20180716|HRC|0|59637|133159|N 20180716|HRI|36|19132|36714|N 20180716|HRL|836|343887|550191|N 20180716|HRS|315|50086|152484|N 20180716|HRTG|0|7107|17327|N 20180716|HRTX|0|3314|5514|N 20180716|HRZN|0|682|682|N 20180716|HSBC|1885|219319|255505|N 20180716|HSBCPRA|100|7158|7858|N 20180716|HSC|4|49801|85302|N 20180716|HSDT|0|100|100|N 20180716|HSIC|0|3845|4845|N 20180716|HSII|0|300|300|N 20180716|HSKA|0|300|300|N 20180716|HST|422|513874|897723|N 20180716|HSTM|0|500|1351|N 20180716|HSY|376|124801|226004|N 20180716|HT|0|106327|160795|N 20180716|HTA|12|105804|299625|N 20180716|HTBI|0|100|243|N 20180716|HTBK|0|300|500|N 20180716|HTBX|0|900|1000|N 20180716|HTD|0|3852|10420|N 20180716|HTFA|0|2200|2500|N 20180716|HTGC|0|33062|56800|N 20180716|HTGM|0|200|700|N 20180716|HTGX|0|100|1500|N 20180716|HTH|0|79453|189291|N 20180716|HTHT|0|3800|5900|N 20180716|HTLD|0|11493|16405|N 20180716|HTLF|0|200|200|N 20180716|HTPRC|0|336|436|N 20180716|HTPRD|0|2077|4608|N 20180716|HTPRE|0|691|1078|N 20180716|HTY|0|400|1901|N 20180716|HTZ|1606|459939|676314|N 20180716|HUBB|79|93014|130320|N 20180716|HUBG|0|2179|4363|N 20180716|HUBS|107|34818|63662|N 20180716|HUD|0|27465|50684|N 20180716|HUM|63|41452|137260|N 20180716|HUN|1955|259833|534677|N 20180716|HURN|0|400|964|N 20180716|HUSA|0|1200|1200|N 20180716|HUYA|7830|787199|1491366|N 20180716|HVT|2|14694|26049|N 20180716|HWC|0|1900|3714|N 20180716|HWCC|0|336|336|N 20180716|HXL|742|29706|59309|N 20180716|HY|0|5206|6089|N 20180716|HYB|6000|12756|19756|N 20180716|HYD|0|2217|3717|N 20180716|HYEM|0|0|100|N 20180716|HYG|0|168789|215839|N 20180716|HYI|101|1825|5562|N 20180716|HYLB|0|504|504|N 20180716|HYRE|0|1000|1900|N 20180716|HYT|0|18733|34921|N 20180716|HZN|0|22253|32174|N 20180716|HZNP|0|26642|33118|N 20180716|HZO|8|22512|39494|N 20180716|I|8222|279477|714564|N 20180716|IAC|0|1000|2182|N 20180716|IAE|0|680|4919|N 20180716|IAF|0|2409|2409|N 20180716|IAG|47255|278207|400116|N 20180716|IART|0|1561|2061|N 20180716|IAU|0|48200|60200|N 20180716|IBA|7|1586|2182|N 20180716|IBB|0|20040|21340|N 20180716|IBCP|0|100|200|N 20180716|IBDL|0|259|259|N 20180716|IBDM|0|0|200|N 20180716|IBIO|0|300|600|N 20180716|IBKC|0|1000|1900|N 20180716|IBKR|0|1400|3066|N 20180716|IBM|1082|217351|887442|N 20180716|IBMH|0|0|100|N 20180716|IBN|241|1799541|3562042|N 20180716|IBOC|0|300|400|N 20180716|IBP|120|29533|38549|N 20180716|IBTX|0|899|999|N 20180716|ICD|0|11360|32127|N 20180716|ICE|12157|141214|367037|N 20180716|ICF|0|0|100|N 20180716|ICFI|0|600|800|N 20180716|ICHR|0|400|500|N 20180716|ICL|0|23233|38129|N 20180716|ICLK|0|300|700|N 20180716|ICLR|0|1200|2300|N 20180716|ICON|0|100|2700|N 20180716|ICPT|0|2100|2400|N 20180716|ICUI|0|200|500|N 20180716|IDA|4|18392|43086|N 20180716|IDCC|0|800|1000|N 20180716|IDE|10|9781|25191|N 20180716|IDRA|0|15715|52114|N 20180716|IDT|805|23229|47777|N 20180716|IDTI|0|2300|3800|N 20180716|IDV|0|2018|3918|N 20180716|IDX|0|200|200|N 20180716|IDXG|0|100|531|N 20180716|IDXX|0|1400|2900|N 20180716|IEA|0|0|200|N 20180716|IEC|0|1252|2552|N 20180716|IEF|0|10397|13797|N 20180716|IEFA|0|35987|56049|N 20180716|IEI|0|1500|1700|N 20180716|IEMG|0|64495|78247|N 20180716|IEO|0|0|203|N 20180716|IEP|0|800|800|N 20180716|IESC|0|233|233|N 20180716|IEUR|0|500|700|N 20180716|IEV|0|4703|4703|N 20180716|IEX|123|29521|87802|N 20180716|IFF|120|69294|131743|N 20180716|IFMK|0|100|100|N 20180716|IFN|0|701|7243|N 20180716|IFRX|0|300|300|N 20180716|IGA|4|6110|11099|N 20180716|IGC|0|1000|1200|N 20180716|IGD|198|45412|67277|N 20180716|IGF|0|1400|1500|N 20180716|IGI|0|986|3016|N 20180716|IGLD|0|300|629|N 20180716|IGR|0|15101|31022|N 20180716|IGT|155|206737|418821|N 20180716|IGV|0|100|336|N 20180716|IHC|0|864|2219|N 20180716|IHD|0|6440|19775|N 20180716|IHG|1479|10981|14517|N 20180716|IHIT|0|5140|14977|N 20180716|IHT|0|0|100|N 20180716|IHTA|0|880|3200|N 20180716|IID|0|216|3346|N 20180716|IIF|0|3992|19649|N 20180716|IIIN|0|100|100|N 20180716|IIIV|0|800|1500|N 20180716|IIM|0|7618|12320|N 20180716|IIN|0|300|400|N 20180716|IIPR|75|22567|43232|N 20180716|IIPRPRA|0|0|14|N 20180716|IIVI|0|1700|2200|N 20180716|IJH|0|10396|11296|N 20180716|IJR|0|65848|73302|N 20180716|IJS|0|600|700|N 20180716|ILF|0|17604|21680|N 20180716|ILG|0|9520|13220|N 20180716|ILMN|0|1900|3988|N 20180716|ILPT|0|400|500|N 20180716|IMAX|1|72945|103165|N 20180716|IMDZ|0|400|890|N 20180716|IMGN|0|51372|56217|N 20180716|IMI|0|0|300|N 20180716|IMKTA|0|100|100|N 20180716|IMMR|0|5702|10841|N 20180716|IMMU|0|2809|5009|N 20180716|IMNP|0|565|1864|N 20180716|IMO|500|2200|2300|N 20180716|IMPV|0|2200|5500|N 20180716|IMUC|0|677|777|N 20180716|INAP|0|1800|1900|N 20180716|INB|0|2258|5809|N 20180716|INBK|0|100|100|N 20180716|INCY|0|3210|6437|N 20180716|INDA|0|21327|40581|N 20180716|INDB|0|200|200|N 20180716|INF|555|1922|5254|N 20180716|INFI|0|1400|3200|N 20180716|INFN|0|29295|60343|N 20180716|INFO|0|11797|15779|N 20180716|INFY|3|1215519|1591578|N 20180716|ING|2538|208233|253242|N 20180716|INGN|500|1600|1900|N 20180716|INGR|6140|56628|159421|N 20180716|INN|8134|111465|262575|N 20180716|INNPRD|0|0|1100|N 20180716|INNPRE|0|0|1865|N 20180716|INNT|1441|2841|8998|N 20180716|INO|0|16546|18746|N 20180716|INOV|0|1682|2182|N 20180716|INPX|0|3240|4240|N 20180716|INSI|0|1060|4567|N 20180716|INSM|0|1900|2100|N 20180716|INSP|5|11803|19460|N 20180716|INST|200|37578|75671|N 20180716|INSW|0|31234|35784|N 20180716|INSWPRA|0|0|2883|N 20180716|INT|2031|82848|223945|N 20180716|INTC|0|136697|203422|N 20180716|INTT|0|0|400|N 20180716|INTU|200|2050|4050|N 20180716|INTX|0|500|500|N 20180716|INUV|0|100|100|N 20180716|INVA|0|11502|16502|N 20180716|INVH|121|262762|369091|N 20180716|INWK|0|100|300|N 20180716|INXN|110|23388|73505|N 20180716|IO|4|26513|38577|N 20180716|IONS|0|3450|4650|N 20180716|IOTS|0|2072|3272|N 20180716|IOVA|100|2434|4594|N 20180716|IP|3648|103595|310178|N 20180716|IPAR|0|200|200|N 20180716|IPAY|0|200|300|N 20180716|IPE|0|607|607|N 20180716|IPG|626|370352|801867|N 20180716|IPGP|0|900|1100|N 20180716|IPHI|210|100838|116415|N 20180716|IPI|32|61001|113809|N 20180716|IPKW|0|100|500|N 20180716|IPLPRD|0|1102|1658|N 20180716|IPOA|0|916|12122|N 20180716|IPOAU|0|0|580|N 20180716|IPOAWS|0|0|100|N 20180716|IQ|0|54038|101294|N 20180716|IQDF|0|0|100|N 20180716|IQI|0|6327|17611|N 20180716|IQV|918|226347|433869|N 20180716|IR|603|132474|256037|N 20180716|IRBT|0|2500|4700|N 20180716|IRDM|0|2210|2710|N 20180716|IRET|0|62544|107509|N 20180716|IRETPRC|0|2404|2604|N 20180716|IRL|0|204|1797|N 20180716|IRM|27|193345|604186|N 20180716|IRR|0|19305|27466|N 20180716|IRS|0|2468|8515|N 20180716|IRT|10|76917|115980|N 20180716|IRTC|0|1591|1891|N 20180716|IRWD|0|3404|7919|N 20180716|ISBC|0|49958|78503|N 20180716|ISCA|0|200|656|N 20180716|ISD|0|12975|31576|N 20180716|ISF|0|14537|21439|N 20180716|ISG|0|4216|5674|N 20180716|ISR|0|3372|7312|N 20180716|ISRG|0|8067|10892|N 20180716|ISTB|0|0|300|N 20180716|IT|0|35969|56870|N 20180716|ITA|0|543|743|N 20180716|ITB|0|20700|32500|N 20180716|ITCB|0|534|789|N 20180716|ITCI|0|100|500|N 20180716|ITE|0|0|400|N 20180716|ITG|0|21128|47179|N 20180716|ITGR|189|29782|56873|N 20180716|ITM|0|1500|2000|N 20180716|ITOT|0|1100|1300|N 20180716|ITRI|0|500|600|N 20180716|ITRN|0|200|808|N 20180716|ITT|177|47057|82106|N 20180716|ITUB|2734|1933659|3067134|N 20180716|ITUS|0|100|100|N 20180716|ITW|871|120052|384795|N 20180716|IUSG|0|400|600|N 20180716|IUSV|0|1500|1500|N 20180716|IVAC|0|200|500|N 20180716|IVC|0|31885|243357|N 20180716|IVE|0|2500|2500|N 20180716|IVH|0|4678|12350|N 20180716|IVLU|0|100|100|N 20180716|IVR|516|108158|170804|N 20180716|IVRPRA|0|100|750|N 20180716|IVRPRC|0|936|1343|N 20180716|IVTY|0|0|100|N 20180716|IVV|0|22144|27044|N 20180716|IVW|0|1200|1600|N 20180716|IVZ|201|540015|1117165|N 20180716|IWB|400|3675|5296|N 20180716|IWD|0|4083|4883|N 20180716|IWF|0|5000|7600|N 20180716|IWM|0|191425|301096|N 20180716|IWN|0|4350|74586|N 20180716|IWO|0|2000|2400|N 20180716|IWP|0|900|900|N 20180716|IWS|0|200|200|N 20180716|IWV|0|100|200|N 20180716|IX|179|1776|3487|N 20180716|IXC|0|400|800|N 20180716|IXN|0|2300|2300|N 20180716|IXUS|0|3100|3100|N 20180716|IYE|0|8700|11300|N 20180716|IYF|0|700|2100|N 20180716|IYH|0|100|100|N 20180716|IYR|0|139256|162216|N 20180716|IYT|0|2800|3000|N 20180716|IYW|0|0|100|N 20180716|IYZ|0|100|1000|N 20180716|IZEA|300|7863|9065|N 20180716|IZRL|0|100|100|N 20180716|JACK|0|2300|2800|N 20180716|JAG|4765|165611|197693|N 20180716|JAGX|0|100|100|N 20180716|JAKK|0|0|1100|N 20180716|JASN|0|300|400|N 20180716|JASO|0|17403|25603|N 20180716|JAX|0|1970|6887|N 20180716|JAZZ|0|2000|2400|N 20180716|JBGS|75|34385|83436|N 20180716|JBHT|0|21889|31030|N 20180716|JBK|0|634|854|N 20180716|JBL|393|379907|506613|N 20180716|JBLU|0|30471|96309|N 20180716|JBN|0|0|100|N 20180716|JBSS|0|200|200|N 20180716|JBT|6|24353|33107|N 20180716|JCAP|1|13295|26981|N 20180716|JCAPPRB|0|0|1722|N 20180716|JCE|0|834|6142|N 20180716|JCI|1929|623418|899204|N 20180716|JCO|2500|9640|14468|N 20180716|JCOM|0|1400|1725|N 20180716|JCP|10999|1065869|1262045|N 20180716|JD|0|82637|134743|N 20180716|JDD|1800|9491|13729|N 20180716|JDST|0|0|100|N 20180716|JE|6604|20012|27442|N 20180716|JEC|977|75702|163898|N 20180716|JEF|0|71786|242994|N 20180716|JELD|0|80688|119270|N 20180716|JEMD|0|2144|4044|N 20180716|JEPRA|0|0|303|N 20180716|JEQ|0|504|1604|N 20180716|JFR|0|22600|56150|N 20180716|JGH|0|5445|10603|N 20180716|JHA|0|2470|12745|N 20180716|JHB|0|2195|5247|N 20180716|JHD|0|1350|6964|N 20180716|JHG|47|56410|107324|N 20180716|JHI|0|1142|1872|N 20180716|JHS|0|1072|1176|N 20180716|JHX|0|2186|4715|N 20180716|JHY|0|217|2217|N 20180716|JILL|5100|61851|100431|N 20180716|JKHY|0|800|1000|N 20180716|JKS|0|40292|99209|N 20180716|JLL|35|23395|62380|N 20180716|JLS|0|3873|6057|N 20180716|JMBA|0|779|879|N 20180716|JMEI|1|85257|140518|N 20180716|JMF|0|17567|29483|N 20180716|JMLP|0|1614|4560|N 20180716|JMM|0|2300|2300|N 20180716|JMP|3|2762|3063|N 20180716|JMPD|0|0|300|N 20180716|JMT|0|400|2508|N 20180716|JNCE|0|200|200|N 20180716|JNJ|9904|656554|1790728|N 20180716|JNK|0|41887|47587|N 20180716|JNP|0|0|133|N 20180716|JNPR|35475|487049|1295963|N 20180716|JNUG|0|31964|34764|N 20180716|JOBS|0|9433|10133|N 20180716|JOE|0|16105|31343|N 20180716|JOF|0|1349|3350|N 20180716|JONE|0|163098|250139|N 20180716|JP|81|32125|151680|N 20180716|JPC|1361|11188|28255|N 20180716|JPI|900|8492|9576|N 20180716|JPIN|0|200|200|N 20180716|JPM|10330|2341895|5213907|N 20180716|JPMPRA|0|11889|18444|N 20180716|JPMPRB|0|4456|11965|N 20180716|JPMPRE|1000|6887|9269|N 20180716|JPMPRF|0|8628|14935|N 20180716|JPMPRG|0|15817|19391|N 20180716|JPMPRH|0|25384|29411|N 20180716|JPMWS|400|2856|14323|N 20180716|JPS|1095|32918|61283|N 20180716|JPST|0|400|1600|N 20180716|JPT|0|1200|3194|N 20180716|JQC|0|18302|27297|N 20180716|JRI|1|4912|20544|N 20180716|JRO|0|11293|26821|N 20180716|JRS|22|948|7514|N 20180716|JSD|0|3312|6386|N 20180716|JT|0|13373|60343|N 20180716|JTA|0|1462|5584|N 20180716|JTD|0|1528|4148|N 20180716|JWA|0|22867|76027|N 20180716|JWB|0|40|500|N 20180716|JWN|2602|180031|263723|N 20180716|K|822|160188|255660|N 20180716|KAI|0|4027|10000|N 20180716|KALA|0|200|200|N 20180716|KALU|0|900|900|N 20180716|KALV|0|200|200|N 20180716|KAMN|51|30922|51427|N 20180716|KANG|0|4700|7100|N 20180716|KAP|0|0|1|N 20180716|KAR|10|166232|269364|N 20180716|KB|1335|20960|38615|N 20180716|KBA|0|100|200|N 20180716|KBE|0|33728|38128|N 20180716|KBH|25|206476|330880|N 20180716|KBR|3|222411|333580|N 20180716|KBSF|200|200|200|N 20180716|KBWB|0|11800|14700|N 20180716|KCAP|0|900|900|N 20180716|KDMN|20|135942|201854|N 20180716|KDP|1367|1370669|2994331|N 20180716|KED|0|7943|11500|N 20180716|KEG|105|11439|16759|N 20180716|KELYA|0|900|1100|N 20180716|KEM|3466|207061|358213|N 20180716|KEN|0|98|360|N 20180716|KEP|1072|28518|75257|N 20180716|KERX|0|10786|14295|N 20180716|KEX|459|40190|66895|N 20180716|KEY|9617|820507|1433892|N 20180716|KEYPRI|0|4102|6571|N 20180716|KEYS|68|24254|91035|N 20180716|KEYW|0|4400|4700|N 20180716|KF|0|1198|1644|N 20180716|KFRC|0|475|790|N 20180716|KFS|300|1700|2920|N 20180716|KFY|36|83895|177762|N 20180716|KGC|33877|523180|930828|N 20180716|KHC|100|14907|35648|N 20180716|KIDS|0|200|200|N 20180716|KIE|0|1000|1800|N 20180716|KIM|975|193401|717383|N 20180716|KIMPRI|0|798|895|N 20180716|KIMPRJ|0|1515|2310|N 20180716|KIMPRK|0|957|1251|N 20180716|KIMPRL|0|1136|1428|N 20180716|KIMPRM|84|5481|16813|N 20180716|KIN|0|500|500|N 20180716|KIO|0|11208|15260|N 20180716|KIQ|1200|1200|1200|N 20180716|KIRK|0|500|1200|N 20180716|KKR|866|1274464|1548763|N 20180716|KKRPRA|0|1287|3107|N 20180716|KKRPRB|0|3010|4661|N 20180716|KL|16604|104427|148189|N 20180716|KLAC|4|2030|19574|N 20180716|KLDX|3300|16146|31874|N 20180716|KLIC|0|1800|4318|N 20180716|KLXI|0|0|100|N 20180716|KMB|1010|231267|554367|N 20180716|KMDA|0|0|1500|N 20180716|KMF|0|9279|16382|N 20180716|KMG|0|11534|24836|N 20180716|KMI|8765|1732345|4324023|N 20180716|KMIPRA|0|10733|144084|N 20180716|KMM|0|3366|11660|N 20180716|KMPA|0|140|754|N 20180716|KMPH|0|1400|1400|N 20180716|KMPR|1|46203|142277|N 20180716|KMT|18|104088|142953|N 20180716|KMX|10|122186|325032|N 20180716|KN|0|123880|183754|N 20180716|KNDI|0|1200|1200|N 20180716|KNL|0|22193|43354|N 20180716|KNOP|10|11716|21896|N 20180716|KNSA|0|200|500|N 20180716|KNX|681|644879|1494637|N 20180716|KO|4876|672868|1595196|N 20180716|KODK|1173|38310|58368|N 20180716|KODKWS|1238|1238|1289|N 20180716|KODKWSA|115|115|115|N 20180716|KOF|190|7434|9325|N 20180716|KOOL|0|647|647|N 20180716|KOP|82|11484|26369|N 20180716|KOPN|0|1400|1500|N 20180716|KORS|11|87105|380564|N 20180716|KOS|3205|154651|274733|N 20180716|KPTI|0|300|680|N 20180716|KR|25813|919409|1776916|N 20180716|KRA|39|30028|39851|N 20180716|KRC|7717|66612|116736|N 20180716|KRE|0|76433|163993|N 20180716|KREF|0|15462|19232|N 20180716|KRG|0|98425|175220|N 20180716|KRNT|0|1100|1200|N 20180716|KRNY|0|500|500|N 20180716|KRO|0|99601|142972|N 20180716|KRP|1|2964|5517|N 20180716|KRYS|0|100|400|N 20180716|KS|0|76343|182117|N 20180716|KSM|0|2900|6490|N 20180716|KSS|3845|340105|912290|N 20180716|KST|0|700|2091|N 20180716|KSU|158|74636|167255|N 20180716|KT|154|186798|257897|N 20180716|KTF|10|14388|22642|N 20180716|KTH|0|0|173|N 20180716|KTOS|200|13955|27880|N 20180716|KTP|0|0|480|N 20180716|KTWO|0|1100|1800|N 20180716|KURA|0|200|500|N 20180716|KW|1130|92368|169363|N 20180716|KWEB|0|1100|1100|N 20180716|KWR|200|9391|11848|N 20180716|KYE|0|10470|23147|N 20180716|KYN|0|20855|48395|N 20180716|KYNPRF|0|100|1154|N 20180716|L|0|91643|207079|N 20180716|LABD|0|0|131|N 20180716|LABL|0|500|800|N 20180716|LABU|0|1200|1300|N 20180716|LAC|21701|36599|43269|N 20180716|LAD|51|23510|37679|N 20180716|LADR|700|59494|94768|N 20180716|LAMR|0|1970|2570|N 20180716|LANC|0|691|691|N 20180716|LASR|0|400|800|N 20180716|LAUR|0|1234|5080|N 20180716|LAZ|3|30542|188863|N 20180716|LB|2249|1144598|1649835|N 20180716|LBAI|0|100|444|N 20180716|LBIX|225|225|325|N 20180716|LBRDA|0|700|700|N 20180716|LBRDK|0|500|900|N 20180716|LBRT|75|74690|100600|N 20180716|LBTYA|0|6794|23556|N 20180716|LBTYK|0|39818|79174|N 20180716|LBY|0|2040|2540|N 20180716|LC|2623|796447|2041324|N 20180716|LCI|2752|70390|125990|N 20180716|LCII|14|25730|92358|N 20180716|LCM|0|3985|11853|N 20180716|LCUT|0|100|100|N 20180716|LDF|0|185|2212|N 20180716|LDL|0|16093|26314|N 20180716|LDOS|125|42321|91078|N 20180716|LDP|0|3003|8593|N 20180716|LE|0|700|1500|N 20180716|LEA|243|39859|116891|N 20180716|LECO|0|1930|2530|N 20180716|LEDS|0|0|100|N 20180716|LEE|388|7000|10213|N 20180716|LEG|151|132024|173979|N 20180716|LEJU|0|4412|19008|N 20180716|LEN|54|390708|1101914|N 20180716|LENB|12|2027|9597|N 20180716|LEO|0|6933|17461|N 20180716|LEXEA|0|1100|3000|N 20180716|LFC|233|44986|87712|N 20180716|LFGR|900|5560|7338|N 20180716|LFUS|0|300|700|N 20180716|LFVN|0|3300|5000|N 20180716|LGC|0|200|1977|N 20180716|LGCU|0|500|1100|N 20180716|LGCY|0|3200|4500|N 20180716|LGFA|2|56108|124466|N 20180716|LGFB|597|17058|43714|N 20180716|LGI|0|952|2327|N 20180716|LGIH|0|900|1354|N 20180716|LGND|0|1600|1900|N 20180716|LH|92|66088|104866|N 20180716|LHCG|0|200|300|N 20180716|LHO|324|41179|101515|N 20180716|LHOPRI|0|0|230|N 20180716|LHOPRJ|0|2399|4400|N 20180716|LIFE|0|1694|1694|N 20180716|LII|16|42497|74205|N 20180716|LILA|0|1345|1866|N 20180716|LILAK|0|3200|5300|N 20180716|LIND|0|100|200|N 20180716|LIT|0|1400|3100|N 20180716|LITB|0|200|674|N 20180716|LITE|0|15219|18887|N 20180716|LIVN|0|3300|3991|N 20180716|LIVX|0|400|400|N 20180716|LJPC|0|1001|1301|N 20180716|LKM|0|8354|30754|N 20180716|LKQ|0|12994|16088|N 20180716|LKSD|137|44150|68100|N 20180716|LL|1870|83676|122290|N 20180716|LLEX|0|867|1567|N 20180716|LLL|285|91393|125216|N 20180716|LLNW|0|4256|9256|N 20180716|LLY|520|352821|709987|N 20180716|LM|7|97370|257214|N 20180716|LMAT|0|700|800|N 20180716|LMB|0|100|100|N 20180716|LMBS|0|0|100|N 20180716|LMFA|100|100|100|N 20180716|LMHA|100|2067|4417|N 20180716|LMHB|630|11808|15382|N 20180716|LMNX|0|1900|2400|N 20180716|LMT|1633|148616|362500|N 20180716|LN|0|5961|7954|N 20180716|LNC|365|72969|265579|N 20180716|LND|0|100|218|N 20180716|LNG|0|4940|25147|N 20180716|LNN|0|17209|25772|N 20180716|LNT|215|163514|241935|N 20180716|LNTH|0|1000|1253|N 20180716|LOB|0|1100|1500|N 20180716|LOCO|0|1352|2716|N 20180716|LODE|0|512|700|N 20180716|LOGI|100|200|500|N 20180716|LOGM|0|1490|2244|N 20180716|LOMA|0|22986|43994|N 20180716|LONE|0|400|1967|N 20180716|LOOP|0|100|100|N 20180716|LOPE|0|2500|4050|N 20180716|LOR|0|395|2191|N 20180716|LOVE|0|100|100|N 20180716|LOW|9593|219543|567462|N 20180716|LOXO|0|3400|5944|N 20180716|LPCN|0|200|200|N 20180716|LPG|0|29819|52876|N 20180716|LPI|9578|374241|523294|N 20180716|LPL|2266|81016|121619|N 20180716|LPLA|0|1300|2000|N 20180716|LPNT|0|2200|3740|N 20180716|LPSN|0|600|4168|N 20180716|LPT|11628|72884|230119|N 20180716|LPX|427|227179|630750|N 20180716|LQD|0|50071|82517|N 20180716|LRCX|0|2857|5827|N 20180716|LRN|220|23387|44035|N 20180716|LSCC|0|5421|11046|N 20180716|LSI|662|49886|180946|N 20180716|LSTR|0|1400|2100|N 20180716|LSXMA|0|510|610|N 20180716|LSXMK|0|1100|1300|N 20180716|LTC|503|29978|56290|N 20180716|LTM|0|72252|112065|N 20180716|LTN|0|200|300|N 20180716|LTRPA|0|400|1600|N 20180716|LTRX|0|200|200|N 20180716|LTS|0|100|200|N 20180716|LTSF|0|257|257|N 20180716|LTXB|0|1200|1500|N 20180716|LUB|9250|11550|13050|N 20180716|LULU|0|9507|19926|N 20180716|LUNA|0|617|717|N 20180716|LUV|7043|407312|831791|N 20180716|LVHB|0|0|200|N 20180716|LVS|875|280935|1035575|N 20180716|LW|95|60547|185713|N 20180716|LX|0|2000|3168|N 20180716|LXFR|0|4884|12820|N 20180716|LXFT|21|5656|13268|N 20180716|LXP|100|147924|207660|N 20180716|LXPPRC|0|34|472|N 20180716|LXRX|0|1405|1705|N 20180716|LXU|0|43347|65582|N 20180716|LYB|2962|129608|402391|N 20180716|LYG|16293|347994|430625|N 20180716|LYL|0|0|1000|N 20180716|LYTS|0|500|800|N 20180716|LYV|1659|152342|330926|N 20180716|LZB|18|37641|99215|N 20180716|M|5946|899783|2023136|N 20180716|MA|5800|341338|673021|N 20180716|MAA|11720|47064|178835|N 20180716|MAC|101|78622|179725|N 20180716|MACK|0|400|1300|N 20180716|MAG|100|1100|1900|N 20180716|MAGS|0|0|495|N 20180716|MAIN|2621|30975|45347|N 20180716|MAN|195|26041|148684|N 20180716|MANH|0|1300|2014|N 20180716|MANT|0|500|600|N 20180716|MANU|0|1235|2893|N 20180716|MAR|0|2800|3605|N 20180716|MARA|200|7857|17257|N 20180716|MARK|0|1700|2425|N 20180716|MAS|1|221751|594693|N 20180716|MASI|0|6668|10066|N 20180716|MAT|0|69169|130448|N 20180716|MATR|0|200|10700|N 20180716|MATW|0|600|700|N 20180716|MATX|622|29860|51564|N 20180716|MAV|0|2862|12454|N 20180716|MAXR|8793|45611|59030|N 20180716|MB|0|3036|3613|N 20180716|MBB|0|2700|3200|N 20180716|MBFI|0|400|500|N 20180716|MBI|0|101055|162832|N 20180716|MBII|0|3086|3700|N 20180716|MBIN|0|100|200|N 20180716|MBIO|0|100|100|N 20180716|MBT|332|181891|510937|N 20180716|MBUU|0|900|900|N 20180716|MC|1|30252|44548|N 20180716|MCA|0|5697|25258|N 20180716|MCB|30|3235|7968|N 20180716|MCC|0|30129|57508|N 20180716|MCD|2064|130455|566001|N 20180716|MCF|0|964|1464|N 20180716|MCFT|0|300|1497|N 20180716|MCHI|0|38491|53908|N 20180716|MCHP|0|2200|2900|N 20180716|MCHX|0|7100|9400|N 20180716|MCI|0|500|5752|N 20180716|MCK|2290|81450|231247|N 20180716|MCN|0|5319|9427|N 20180716|MCO|737|82841|185506|N 20180716|MCR|0|2736|9153|N 20180716|MCRB|0|300|400|N 20180716|MCRN|0|33151|82432|N 20180716|MCS|0|7959|15934|N 20180716|MCV|0|100|350|N 20180716|MCX|0|1180|1480|N 20180716|MCY|281|29725|35102|N 20180716|MD|33|38254|389791|N 20180716|MDB|0|675|1845|N 20180716|MDC|0|74266|102408|N 20180716|MDCA|0|1800|2600|N 20180716|MDCO|0|1400|2100|N 20180716|MDGL|0|497|700|N 20180716|MDGS|0|5100|13264|N 20180716|MDIV|0|0|100|N 20180716|MDLQ|0|2850|3428|N 20180716|MDLX|0|100|250|N 20180716|MDLY|0|1953|6133|N 20180716|MDLZ|100|115858|167560|N 20180716|MDP|0|46736|90657|N 20180716|MDR|1628|450595|594311|N 20180716|MDRX|0|11868|18408|N 20180716|MDSO|0|2072|2372|N 20180716|MDT|2619|340715|1202593|N 20180716|MDU|379|79474|147332|N 20180716|MDXG|0|15940|31828|N 20180716|MDY|0|5200|6700|N 20180716|MDYG|0|300|300|N 20180716|MED|25|19985|30850|N 20180716|MEDP|0|900|2900|N 20180716|MEET|0|7977|23686|N 20180716|MEI|0|22059|42512|N 20180716|MEIP|0|500|3200|N 20180716|MELI|0|6321|8705|N 20180716|MEN|0|544|8217|N 20180716|MEOH|0|13297|16397|N 20180716|MERC|0|810|1110|N 20180716|MERPRK|0|11215|13800|N 20180716|MESO|0|200|1290|N 20180716|MET|3344|396172|1767398|N 20180716|METC|0|250|250|N 20180716|METPRA|0|4244|7099|N 20180716|METPRE|82|10473|57795|N 20180716|MFA|376|214349|471700|N 20180716|MFAPRB|0|3184|3587|N 20180716|MFC|4776|215022|325578|N 20180716|MFCB|0|205|413|N 20180716|MFD|0|5713|8346|N 20180716|MFG|5123|18332|51118|N 20180716|MFGP|117|97323|179177|N 20180716|MFIN|0|1900|2000|N 20180716|MFL|340|2322|5120|N 20180716|MFM|0|36672|59322|N 20180716|MFO|0|148|184|N 20180716|MFT|0|653|7277|N 20180716|MFV|0|3042|3782|N 20180716|MG|0|8395|20510|N 20180716|MGA|8694|56316|94962|N 20180716|MGEE|0|100|100|N 20180716|MGEN|0|800|800|N 20180716|MGF|0|2571|5835|N 20180716|MGI|0|300|1072|N 20180716|MGIC|0|353|353|N 20180716|MGK|0|0|1352|N 20180716|MGLN|0|1400|2111|N 20180716|MGM|2413|1947360|2276295|N 20180716|MGNX|0|400|600|N 20180716|MGP|1|58258|90144|N 20180716|MGPI|0|1200|1300|N 20180716|MGRC|0|400|800|N 20180716|MGTA|0|1000|2700|N 20180716|MGU|0|687|5862|N 20180716|MGV|0|0|500|N 20180716|MHD|0|1157|6858|N 20180716|MHF|0|377|4673|N 20180716|MHI|0|7495|18349|N 20180716|MHK|0|91084|182733|N 20180716|MHLA|0|5425|6640|N 20180716|MHLD|0|300|1000|N 20180716|MHN|0|1276|2892|N 20180716|MHNC|0|315|615|N 20180716|MHO|29|21882|37212|N 20180716|MHPRA|0|5802|11179|N 20180716|MHPRC|0|3886|11074|N 20180716|MHPRD|1300|5008|11702|N 20180716|MIC|476|191874|227917|N 20180716|MICT|0|100|100|N 20180716|MIDD|0|2987|3187|N 20180716|MIE|0|3781|9202|N 20180716|MIK|0|15217|26177|N 20180716|MIME|0|1000|2600|N 20180716|MIN|0|42085|90102|N 20180716|MINI|0|700|900|N 20180716|MINT|0|1200|2300|N 20180716|MITK|0|1000|1700|N 20180716|MITL|200|5000|7000|N 20180716|MITT|0|12111|22377|N 20180716|MITTPRB|0|46|46|N 20180716|MIXT|0|6846|14059|N 20180716|MIY|0|3584|5813|N 20180716|MJCO|0|451|451|N 20180716|MKC|185|74954|125847|N 20180716|MKCV|0|100|100|N 20180716|MKL|10|3419|6625|N 20180716|MKSI|0|507|1107|N 20180716|MKTX|0|1725|2356|N 20180716|MLCO|0|4886|52250|N 20180716|MLHR|0|969|5612|N 20180716|MLI|0|33044|45652|N 20180716|MLM|141|52798|70347|N 20180716|MLNT|0|700|3400|N 20180716|MLNX|0|2393|5673|N 20180716|MLP|100|1610|3153|N 20180716|MLPA|1300|4300|4500|N 20180716|MLR|0|3981|6195|N 20180716|MMC|741|228725|523512|N 20180716|MMD|0|5725|13091|N 20180716|MMI|0|16017|39151|N 20180716|MMLP|0|400|1800|N 20180716|MMM|3176|208187|367937|N 20180716|MMP|400|47322|93167|N 20180716|MMS|0|30186|95243|N 20180716|MMSI|0|1739|2139|N 20180716|MMT|0|5671|23326|N 20180716|MMU|0|3743|16607|N 20180716|MMYT|0|1200|2600|N 20180716|MN|0|4601|11308|N 20180716|MNE|0|0|302|N 20180716|MNGA|300|5412|9312|N 20180716|MNI|100|100|100|N 20180716|MNK|103|264104|401375|N 20180716|MNKD|0|72032|75005|N 20180716|MNLO|0|0|100|N 20180716|MNOV|0|300|300|N 20180716|MNP|0|900|1656|N 20180716|MNR|0|45576|88769|N 20180716|MNRO|0|800|1000|N 20180716|MNRPRC|0|2132|7132|N 20180716|MNST|0|10941|20284|N 20180716|MNTA|0|2000|2100|N 20180716|MO|2949|661929|1851865|N 20180716|MOBL|0|1400|2500|N 20180716|MOD|2|10378|35656|N 20180716|MODN|0|16140|53002|N 20180716|MOGA|119|13777|22519|N 20180716|MOGO|200|218|218|N 20180716|MOH|305|63977|136015|N 20180716|MOMO|0|9979|26329|N 20180716|MOR|0|200|500|N 20180716|MORL|0|500|500|N 20180716|MORN|0|800|800|N 20180716|MOS|1769|397701|744362|N 20180716|MOSC|0|0|100|N 20180716|MOTS|0|1400|1600|N 20180716|MOV|0|10214|26082|N 20180716|MPA|0|1094|2507|N 20180716|MPAA|0|600|1000|N 20180716|MPAC|0|0|14800|N 20180716|MPACU|0|1000|1500|N 20180716|MPACW|0|42200|42200|N 20180716|MPC|8767|501051|1077228|N 20180716|MPLX|704|72296|191488|N 20180716|MPO|0|11317|19481|N 20180716|MPPRD|0|0|89|N 20180716|MPV|251|351|1031|N 20180716|MPW|82|185377|258686|N 20180716|MPWR|0|600|1000|N 20180716|MPX|0|644|3554|N 20180716|MQT|0|516|1387|N 20180716|MQY|0|8429|20424|N 20180716|MRAM|0|0|339|N 20180716|MRC|0|125778|253401|N 20180716|MRCY|0|700|800|N 20180716|MRK|7061|567020|1506201|N 20180716|MRNS|0|1700|2400|N 20180716|MRO|16428|2536861|4596055|N 20180716|MRT|0|5020|16529|N 20180716|MRTN|0|6215|7515|N 20180716|MRTX|0|1900|2400|N 20180716|MRVL|0|137688|216351|N 20180716|MS|8306|812597|2418720|N 20180716|MSA|0|36075|58437|N 20180716|MSB|170|6413|7850|N 20180716|MSBI|0|300|500|N 20180716|MSCI|487|39991|100156|N 20180716|MSD|0|16391|25009|N 20180716|MSF|0|2546|6769|N 20180716|MSFT|8800|351172|624154|N 20180716|MSG|10|20065|49854|N 20180716|MSGN|0|48121|97806|N 20180716|MSI|1051|90462|313327|N 20180716|MSL|0|3642|7323|N 20180716|MSM|146|68238|188273|N 20180716|MSP|0|0|400|N 20180716|MSPRA|700|10974|23378|N 20180716|MSPRE|0|4197|5655|N 20180716|MSPRF|0|4816|9489|N 20180716|MSPRG|0|2922|5381|N 20180716|MSPRI|0|9314|12049|N 20180716|MSPRK|0|11763|12986|N 20180716|MT|7156|209191|474789|N 20180716|MTB|0|116800|389590|N 20180716|MTBC|0|1100|1900|N 20180716|MTCH|0|2956|4714|N 20180716|MTD|0|39542|63283|N 20180716|MTDR|7506|220759|275604|N 20180716|MTEM|0|0|300|N 20180716|MTG|34|237471|718670|N 20180716|MTGE|0|500|500|N 20180716|MTH|0|33852|50813|N 20180716|MTL|0|7230|10614|N 20180716|MTLPR|0|0|7243|N 20180716|MTLS|0|0|100|N 20180716|MTN|9|12486|26272|N 20180716|MTNB|0|100|100|N 20180716|MTOR|500|94199|213292|N 20180716|MTRN|0|14123|39857|N 20180716|MTRX|0|500|5962|N 20180716|MTSI|0|5062|6508|N 20180716|MTSL|0|44120|53589|N 20180716|MTT|0|4490|12632|N 20180716|MTUM|0|6100|6200|N 20180716|MTW|19|85063|135151|N 20180716|MTX|0|19278|46645|N 20180716|MTZ|0|45059|104823|N 20180716|MU|100|251598|570983|N 20180716|MUA|0|3825|6022|N 20180716|MUB|0|900|1200|N 20180716|MUC|0|3264|26447|N 20180716|MUE|0|2077|3229|N 20180716|MUFG|1306|117740|263336|N 20180716|MUH|0|1290|12469|N 20180716|MUI|900|15573|28399|N 20180716|MUJ|0|3971|39360|N 20180716|MUR|4176|162545|399701|N 20180716|MUS|37|1302|7764|N 20180716|MUSA|4|51314|76376|N 20180716|MUX|11400|287246|446876|N 20180716|MVC|0|1333|1903|N 20180716|MVCD|0|254|254|N 20180716|MVF|0|4630|17783|N 20180716|MVIS|0|2900|3800|N 20180716|MVO|506|5516|8897|N 20180716|MVT|0|1415|10042|N 20180716|MWA|0|90261|142122|N 20180716|MX|65|16193|26086|N 20180716|MXC|0|0|100|N 20180716|MXE|0|540|1980|N 20180716|MXF|0|1994|2717|N 20180716|MXIM|0|4899|6699|N 20180716|MXL|805|351319|400279|N 20180716|MXWL|0|100|200|N 20180716|MYC|0|11346|31538|N 20180716|MYD|0|9023|12426|N 20180716|MYE|0|14657|38130|N 20180716|MYF|0|3350|16680|N 20180716|MYGN|0|1200|1400|N 20180716|MYI|0|30302|38678|N 20180716|MYJ|0|5218|8166|N 20180716|MYL|0|7507|23395|N 20180716|MYN|0|3807|5824|N 20180716|MYND|0|300|300|N 20180716|MYOK|0|500|500|N 20180716|MYOS|0|100|100|N 20180716|MYOV|217|8515|51596|N 20180716|MYRG|0|0|200|N 20180716|MZF|0|200|8439|N 20180716|MZOR|0|1700|2200|N 20180716|NAC|100|22061|69176|N 20180716|NAD|0|21274|47070|N 20180716|NAK|600|1700|1800|N 20180716|NAN|30|4223|7520|N 20180716|NANO|0|300|400|N 20180716|NAO|0|7406|16429|N 20180716|NAP|14|1949|4252|N 20180716|NAT|388|245817|392630|N 20180716|NATI|100|600|1400|N 20180716|NAV|8|57823|107273|N 20180716|NAVB|0|200|568|N 20180716|NAVG|0|0|100|N 20180716|NAVI|0|13245|38972|N 20180716|NAVPRD|0|0|20|N 20180716|NAZ|0|411|611|N 20180716|NBB|0|6322|8677|N 20180716|NBD|0|1900|3170|N 20180716|NBEV|0|800|800|N 20180716|NBH|0|0|1050|N 20180716|NBHC|170|22366|34287|N 20180716|NBIX|0|5380|6180|N 20180716|NBL|3759|528692|841256|N 20180716|NBLX|0|2813|6562|N 20180716|NBR|4422|2585629|3933671|N 20180716|NBRPRA|0|2720|6715|N 20180716|NBRV|0|0|100|N 20180716|NC|0|1586|3812|N 20180716|NCA|0|109|2845|N 20180716|NCB|0|0|996|N 20180716|NCI|0|63849|161557|N 20180716|NCLH|22|93221|300470|N 20180716|NCMI|0|3200|3500|N 20180716|NCOM|0|300|300|N 20180716|NCR|326|102226|152413|N 20180716|NCS|0|15897|41249|N 20180716|NCSM|0|300|800|N 20180716|NCV|0|8066|17393|N 20180716|NCZ|294|7617|8793|N 20180716|NDAQ|0|1400|2000|N 20180716|NDLS|0|4764|5964|N 20180716|NDP|0|10277|16540|N 20180716|NDRO|0|3620|13575|N 20180716|NDSN|0|1500|1900|N 20180716|NE|2893|802248|1089215|N 20180716|NEA|2566|34167|73002|N 20180716|NEAR|0|1703|1703|N 20180716|NEE|1116|218577|427405|N 20180716|NEEPRI|0|6397|7813|N 20180716|NEEPRJ|0|2817|4351|N 20180716|NEEPRK|0|6287|16301|N 20180716|NEEPRQ|0|2700|2885|N 20180716|NEEPRR|0|682|3993|N 20180716|NEM|1052|244365|826120|N 20180716|NEO|0|100|740|N 20180716|NEOG|0|800|1000|N 20180716|NEOS|0|976|1076|N 20180716|NEP|100|38620|55067|N 20180716|NEPT|100|2600|6929|N 20180716|NERV|0|200|700|N 20180716|NETE|0|1609|1609|N 20180716|NETS|0|9749|36366|N 20180716|NEU|0|6918|11341|N 20180716|NEV|2263|7468|9213|N 20180716|NEW|67|35141|89852|N 20180716|NEWA|0|100|100|N 20180716|NEWM|204|93879|113654|N 20180716|NEWR|10745|62823|131376|N 20180716|NEWT|0|200|200|N 20180716|NEXA|900|41398|99217|N 20180716|NFCU|0|224|55324|N 20180716|NFEC|0|200|2107|N 20180716|NFG|38|46496|116813|N 20180716|NFJ|309|8830|31825|N 20180716|NFLX|100|23979|46435|N 20180716|NFX|6698|370237|751758|N 20180716|NG|700|10524|16580|N 20180716|NGD|4700|30158|48836|N 20180716|NGG|497|56229|89671|N 20180716|NGHC|0|574|1600|N 20180716|NGL|1|42055|91500|N 20180716|NGLPRB|1|4193|4893|N 20180716|NGLSPRA|0|2091|2313|N 20180716|NGS|0|4362|7472|N 20180716|NGVC|100|32894|62533|N 20180716|NGVT|12|64934|87190|N 20180716|NHA|0|100|200|N 20180716|NHC|0|0|100|N 20180716|NHF|0|10309|17614|N 20180716|NHI|0|13929|28329|N 20180716|NHS|0|400|800|N 20180716|NI|104|386761|478605|N 20180716|NIB|0|100|500|N 20180716|NICE|0|7026|14328|N 20180716|NID|0|1419|9816|N 20180716|NIE|210|23240|25558|N 20180716|NIHD|0|8422|14122|N 20180716|NIM|0|300|2073|N 20180716|NINE|0|14799|23109|N 20180716|NIQ|0|349|849|N 20180716|NITE|0|200|200|N 20180716|NJR|17|145490|162920|N 20180716|NJV|0|20|1947|N 20180716|NK|0|600|700|N 20180716|NKE|10540|663616|1591818|N 20180716|NKG|0|1492|2693|N 20180716|NKTR|0|13752|27574|N 20180716|NKX|0|4590|20211|N 20180716|NL|0|1194|3087|N 20180716|NLNK|0|300|500|N 20180716|NLS|0|24396|38604|N 20180716|NLSN|415|569641|1018722|N 20180716|NLST|0|3910|3910|N 20180716|NLY|9345|730654|1603336|N 20180716|NLYPRC|0|1256|2653|N 20180716|NLYPRD|0|1227|2690|N 20180716|NLYPRF|0|9460|11518|N 20180716|NLYPRG|0|5339|12524|N 20180716|NM|391|80417|145000|N 20180716|NMFC|0|10287|21253|N 20180716|NMI|0|800|3305|N 20180716|NMIH|0|1353|1553|N 20180716|NML|0|0|600|N 20180716|NMM|328|61813|215459|N 20180716|NMPRG|0|200|200|N 20180716|NMR|467|21275|42038|N 20180716|NMRK|0|200|500|N 20180716|NMS|0|400|1113|N 20180716|NMT|0|100|9101|N 20180716|NMY|0|30753|50567|N 20180716|NMZ|438|10161|37268|N 20180716|NNA|0|26911|55693|N 20180716|NNBR|0|1800|3186|N 20180716|NNC|0|500|2811|N 20180716|NNDM|0|0|300|N 20180716|NNI|0|3936|8483|N 20180716|NNN|167|91185|219807|N 20180716|NNNPRE|0|1490|2466|N 20180716|NNNPRF|0|4239|11357|N 20180716|NNVC|0|0|400|N 20180716|NNY|0|3669|4829|N 20180716|NOA|300|869|4850|N 20180716|NOAH|0|53155|68934|N 20180716|NOC|1010|38773|143853|N 20180716|NOG|0|73598|86345|N 20180716|NOK|45853|1986825|3196055|N 20180716|NOM|0|200|200|N 20180716|NOMD|49|48969|152783|N 20180716|NOV|1401|310288|468377|N 20180716|NOVT|0|900|1500|N 20180716|NOW|3314|140538|413297|N 20180716|NP|23|13967|17736|N 20180716|NPK|150|13261|15755|N 20180716|NPN|0|0|593|N 20180716|NPO|59|57884|80967|N 20180716|NPTN|6|71451|98468|N 20180716|NPV|0|900|901|N 20180716|NQP|0|4781|16964|N 20180716|NR|0|65198|124776|N 20180716|NRC|0|0|100|N 20180716|NRE|5558|37010|79451|N 20180716|NRG|2036|387365|1299781|N 20180716|NRK|0|17154|20716|N 20180716|NRO|0|2600|3100|N 20180716|NRP|0|772|4442|N 20180716|NRT|0|1152|3156|N 20180716|NRZ|214|288034|696153|N 20180716|NS|1|43918|195769|N 20180716|NSA|537|102640|260854|N 20180716|NSAPRA|0|449|751|N 20180716|NSC|483|186760|421232|N 20180716|NSH|14636|41004|58712|N 20180716|NSIT|0|200|600|N 20180716|NSL|0|14178|34761|N 20180716|NSM|0|17216|35486|N 20180716|NSP|341|21357|44244|N 20180716|NSPR|0|3700|4000|N 20180716|NSPRA|0|668|3101|N 20180716|NSPRB|0|1600|4820|N 20180716|NSPRC|0|1349|2012|N 20180716|NSS|0|1475|2665|N 20180716|NSSC|0|100|100|N 20180716|NSTG|0|500|600|N 20180716|NSU|800|4038|5938|N 20180716|NTAP|0|3658|9185|N 20180716|NTB|0|13592|27491|N 20180716|NTC|0|488|1684|N 20180716|NTCT|0|4651|5451|N 20180716|NTEC|0|0|100|N 20180716|NTES|0|2700|3500|N 20180716|NTG|0|68959|120440|N 20180716|NTGN|0|1600|2100|N 20180716|NTGR|0|510|1410|N 20180716|NTGRT|266184|291053|1473139|N 20180716|NTIP|0|236|336|N 20180716|NTLA|921|4405|5005|N 20180716|NTNX|0|1400|3100|N 20180716|NTP|0|1136|1261|N 20180716|NTR|34683|120195|194090|N 20180716|NTRA|0|1000|2400|N 20180716|NTRI|0|3602|3702|N 20180716|NTRS|0|2002|3502|N 20180716|NTX|0|1070|1990|N 20180716|NTZ|0|4152|4252|N 20180716|NUAN|0|23161|34040|N 20180716|NUE|1115|100226|257337|N 20180716|NUGT|0|130315|178576|N 20180716|NUM|0|2801|5111|N 20180716|NUO|0|1943|2430|N 20180716|NUS|26|32235|74416|N 20180716|NUV|0|12684|39885|N 20180716|NUVA|0|1919|2419|N 20180716|NUW|0|8236|13411|N 20180716|NVAX|0|11776|23276|N 20180716|NVCN|0|700|700|N 20180716|NVCR|0|5580|12226|N 20180716|NVDA|100|16150|26523|N 20180716|NVG|0|17505|38967|N 20180716|NVGS|25|25881|61997|N 20180716|NVIV|0|400|700|N 20180716|NVMI|0|700|1734|N 20180716|NVO|5911|120559|247176|N 20180716|NVR|43|924|4188|N 20180716|NVRO|2721|77301|242272|N 20180716|NVS|3177|239359|391618|N 20180716|NVT|144|33445|135750|N 20180716|NVTA|0|64450|108865|N 20180716|NVTR|0|400|700|N 20180716|NWBI|0|9615|11750|N 20180716|NWE|0|30922|77974|N 20180716|NWHM|0|7350|11720|N 20180716|NWL|370|393843|635270|N 20180716|NWN|0|17527|30763|N 20180716|NWS|0|120|620|N 20180716|NWSA|0|6790|19868|N 20180716|NWY|10|53329|104761|N 20180716|NX|246|14078|26743|N 20180716|NXC|0|99|3974|N 20180716|NXEO|0|500|1500|N 20180716|NXJ|0|8389|24006|N 20180716|NXN|0|100|1501|N 20180716|NXP|0|372|3508|N 20180716|NXPI|0|17170|54425|N 20180716|NXQ|0|200|1642|N 20180716|NXR|0|31|2489|N 20180716|NXRT|4|13126|20711|N 20180716|NXST|0|13400|20674|N 20180716|NXTD|0|0|500|N 20180716|NXTM|0|700|3011|N 20180716|NYCB|1790|450398|569864|N 20180716|NYCBPRA|0|1911|9744|N 20180716|NYCBPRU|0|0|906|N 20180716|NYLD|0|55144|132419|N 20180716|NYLDA|72|22234|41963|N 20180716|NYMT|0|22385|22985|N 20180716|NYMX|0|100|100|N 20180716|NYRT|5|13983|22297|N 20180716|NYT|5|301513|342559|N 20180716|NYV|0|0|255|N 20180716|NZF|11200|30861|49945|N 20180716|O|726|197738|357708|N 20180716|OAK|0|4559|26789|N 20180716|OAKPRA|0|1793|20867|N 20180716|OAS|6238|1094447|1760312|N 20180716|OBE|9375|62709|142499|N 20180716|OBSV|0|7600|7900|N 20180716|OC|25|127610|345342|N 20180716|OCFC|0|100|500|N 20180716|OCLR|0|27915|46490|N 20180716|OCN|0|47573|181636|N 20180716|OCSL|0|2329|3729|N 20180716|OCUL|0|1400|1500|N 20180716|ODC|0|706|1567|N 20180716|ODFL|0|7419|8719|N 20180716|ODP|0|30181|51218|N 20180716|ODT|0|0|400|N 20180716|OEC|201|20551|39240|N 20180716|OEF|0|3600|4100|N 20180716|OFC|3|74692|201145|N 20180716|OFG|2|71847|101599|N 20180716|OFGPRA|0|0|400|N 20180716|OFGPRB|0|454|1500|N 20180716|OFGPRD|0|635|938|N 20180716|OFIX|0|200|200|N 20180716|OGE|16|179094|354738|N 20180716|OGEN|100|100|100|N 20180716|OGS|0|31616|60528|N 20180716|OHGI|0|1022|1122|N 20180716|OHI|40|147961|261348|N 20180716|OI|467|148969|329120|N 20180716|OIA|3378|12449|22368|N 20180716|OIBRC|0|470|1378|N 20180716|OIH|0|56457|95609|N 20180716|OII|980|242727|359490|N 20180716|OILD|0|200|400|N 20180716|OILU|0|0|100|N 20180716|OIS|93|62381|75486|N 20180716|OKE|2031|408472|762729|N 20180716|OKTA|400|3125|7376|N 20180716|OLBK|0|0|800|N 20180716|OLED|0|4762|7862|N 20180716|OLLI|0|3036|7792|N 20180716|OLN|1031|157073|341282|N 20180716|OLP|85|3042|6451|N 20180716|OMAB|0|798|3598|N 20180716|OMADU|0|200|200|N 20180716|OMADWS|0|1200|1200|N 20180716|OMC|910|650774|788826|N 20180716|OMCL|0|2400|2800|N 20180716|OMER|0|2100|2500|N 20180716|OMF|0|23279|59811|N 20180716|OMI|1359|116835|301572|N 20180716|OMN|0|3919|21294|N 20180716|OMP|0|2026|4455|N 20180716|ON|0|39400|76790|N 20180716|ONB|0|5078|5878|N 20180716|ONCE|0|3514|4966|N 20180716|ONCS|0|1152|3052|N 20180716|ONDK|0|57328|155492|N 20180716|ONE|1000|8727|15011|N 20180716|ONTX|0|4127|4127|N 20180716|ONVO|0|12200|13000|N 20180716|OOMA|0|11319|25823|N 20180716|OPB|0|100|1100|N 20180716|OPHT|0|800|1600|N 20180716|OPK|0|155138|172926|N 20180716|OPP|0|5081|7416|N 20180716|OPTN|0|1900|2300|N 20180716|OPTT|200|7881|7881|N 20180716|OPY|1|2815|8190|N 20180716|OR|11711|96522|122608|N 20180716|ORA|0|25472|44511|N 20180716|ORAN|1565|39481|76739|N 20180716|ORBC|0|1600|2798|N 20180716|ORBK|0|500|1383|N 20180716|ORC|2442|164025|199038|N 20180716|ORCL|22928|2566779|4674757|N 20180716|ORI|272|75926|191145|N 20180716|ORIG|0|794|1640|N 20180716|ORIT|0|900|1433|N 20180716|ORLY|0|2384|3284|N 20180716|ORMP|0|0|100|N 20180716|ORN|5|18742|40742|N 20180716|ORPN|0|200|200|N 20180716|OSB|2536|13989|22031|N 20180716|OSBC|0|0|100|N 20180716|OSG|0|55716|90821|N 20180716|OSIS|0|500|500|N 20180716|OSK|825|37487|94264|N 20180716|OSLE|0|0|227|N 20180716|OSN|0|100|100|N 20180716|OSPN|0|100|1400|N 20180716|OSPR|0|800|1200|N 20180716|OSTK|300|3700|4300|N 20180716|OSUR|1600|5169|7869|N 20180716|OTEX|200|2669|8307|N 20180716|OTIC|0|1000|1300|N 20180716|OTIV|0|200|900|N 20180716|OTTR|0|100|100|N 20180716|OUT|0|131649|236871|N 20180716|OXFD|0|300|300|N 20180716|OXLC|0|200|900|N 20180716|OXM|176|23736|63068|N 20180716|OXSQ|0|100|100|N 20180716|OXY|3507|454551|914052|N 20180716|OZK|0|3100|3800|N 20180716|OZM|87|8510|53686|N 20180716|P|672|468448|772631|N 20180716|PAA|1609|165132|334471|N 20180716|PAAS|500|58833|71416|N 20180716|PAC|286|5347|18014|N 20180716|PACB|0|6300|8200|N 20180716|PACW|0|3400|7450|N 20180716|PAG|0|40069|73074|N 20180716|PAGP|1497|85557|144790|N 20180716|PAGS|47257|322175|591123|N 20180716|PAH|3994|359551|539081|N 20180716|PAHC|0|210|510|N 20180716|PAI|0|394|2719|N 20180716|PALL|0|100|100|N 20180716|PAM|0|23319|46343|N 20180716|PANW|96|55747|115970|N 20180716|PAR|0|19112|32906|N 20180716|PARR|541|22642|49638|N 20180716|PATK|0|600|600|N 20180716|PAVM|0|800|1603|N 20180716|PAY|0|52726|125929|N 20180716|PAYC|1323|28473|53037|N 20180716|PAYX|0|8461|16332|N 20180716|PB|2|40159|63889|N 20180716|PBA|10605|104668|150507|N 20180716|PBB|0|2787|3677|N 20180716|PBCT|0|43885|50851|N 20180716|PBF|1929|129713|374429|N 20180716|PBFX|0|3651|7441|N 20180716|PBH|1|88164|109367|N 20180716|PBI|895|454683|611499|N 20180716|PBIPRB|0|4185|13166|N 20180716|PBPB|0|342|1250|N 20180716|PBR|16090|2009511|3624665|N 20180716|PBRA|6102|1432244|1995148|N 20180716|PBT|0|28595|39015|N 20180716|PBY|0|4200|10004|N 20180716|PBYI|0|2110|3310|N 20180716|PCAR|0|8448|9948|N 20180716|PCF|0|2519|8624|N 20180716|PCG|1903|370417|1792996|N 20180716|PCG PRB|0|100|100|N 20180716|PCG PRC|0|0|100|N 20180716|PCG PRG|0|100|100|N 20180716|PCH|0|1100|1500|N 20180716|PCI|1800|45842|96955|N 20180716|PCK|0|4388|24866|N 20180716|PCM|0|2939|8792|N 20180716|PCMI|0|100|500|N 20180716|PCN|0|3018|15735|N 20180716|PCOM|0|200|300|N 20180716|PCQ|0|1400|7700|N 20180716|PCRX|0|1300|4150|N 20180716|PCTY|0|1500|2600|N 20180716|PCY|0|18735|33091|N 20180716|PDBC|0|1100|2300|N 20180716|PDCE|0|4833|5268|N 20180716|PDCO|0|9040|14699|N 20180716|PDFS|0|2910|3410|N 20180716|PDI|0|19031|33171|N 20180716|PDLI|0|31986|33186|N 20180716|PDM|5|168166|641254|N 20180716|PDS|19958|162739|353407|N 20180716|PDT|0|3583|10603|N 20180716|PE|4696|631532|889917|N 20180716|PEB|1|207283|255409|N 20180716|PEBPRC|0|124|225|N 20180716|PEBPRD|0|0|100|N 20180716|PED|0|12072|12472|N 20180716|PEG|1104|298748|618804|N 20180716|PEGA|0|623|1325|N 20180716|PEGI|0|53627|80254|N 20180716|PEI|1671|167099|278395|N 20180716|PEIPRB|0|1|101|N 20180716|PEIPRC|0|303|303|N 20180716|PEIPRD|0|2700|3447|N 20180716|PEIX|0|600|800|N 20180716|PEN|0|38445|79388|N 20180716|PENN|0|4002|7902|N 20180716|PEO|200|7442|12974|N 20180716|PEP|116|34403|59321|N 20180716|PER|33|14362|21957|N 20180716|PES|3029|93573|150589|N 20180716|PETQ|0|14765|20110|N 20180716|PETS|0|4041|27237|N 20180716|PETX|0|900|1200|N 20180716|PETZ|0|394|394|N 20180716|PF|437|172014|581201|N 20180716|PFBC|0|1500|1900|N 20180716|PFD|0|500|1900|N 20180716|PFE|19685|3334442|6510871|N 20180716|PFF|0|39116|50947|N 20180716|PFG|0|6641|9441|N 20180716|PFGC|4|43073|102721|N 20180716|PFH|600|900|1220|N 20180716|PFIE|0|6920|14220|N 20180716|PFL|0|978|7548|N 20180716|PFN|0|24246|30778|N 20180716|PFNX|0|300|1028|N 20180716|PFO|0|11880|14939|N 20180716|PFPT|0|6168|6768|N 20180716|PFS|3|34255|43899|N 20180716|PFSI|1500|6067|10541|N 20180716|PFSW|0|400|1000|N 20180716|PFXF|0|300|300|N 20180716|PG|22792|1211574|2811691|N 20180716|PGF|0|0|100|N 20180716|PGNX|0|18525|25645|N 20180716|PGP|0|1834|7303|N 20180716|PGR|101|382474|1239934|N 20180716|PGRE|15111|132211|418680|N 20180716|PGTI|0|23294|46798|N 20180716|PGX|0|9758|25858|N 20180716|PGZ|0|2276|6267|N 20180716|PH|541|117675|273631|N 20180716|PHB|0|500|1800|N 20180716|PHD|0|11497|26115|N 20180716|PHG|615|42181|78921|N 20180716|PHH|97|5053|20656|N 20180716|PHI|5|7223|9630|N 20180716|PHIIK|0|0|200|N 20180716|PHK|1|35910|56829|N 20180716|PHM|86|573414|1445353|N 20180716|PHO|0|300|300|N 20180716|PHT|181|4994|22664|N 20180716|PHX|0|3710|6763|N 20180716|PHYS|0|1500|3257|N 20180716|PI|0|500|500|N 20180716|PICK|0|0|300|N 20180716|PICO|0|2622|2922|N 20180716|PID|0|100|200|N 20180716|PII|0|32584|61956|N 20180716|PIM|0|17927|51866|N 20180716|PINC|0|600|3700|N 20180716|PIR|641|142715|190110|N 20180716|PIRS|0|4500|6900|N 20180716|PIXY|1230|2130|3730|N 20180716|PIY|0|0|600|N 20180716|PJC|1|25354|33061|N 20180716|PJH|0|3236|4336|N 20180716|PJT|28|81916|102297|N 20180716|PK|4|115069|365639|N 20180716|PKB|0|0|100|N 20180716|PKD|78694|117260|177226|N 20180716|PKE|0|8883|35165|N 20180716|PKG|324|52956|137304|N 20180716|PKI|0|147625|238655|N 20180716|PKO|0|2548|5518|N 20180716|PKX|900|14834|28605|N 20180716|PLAB|0|2312|5700|N 20180716|PLAY|300|2400|3800|N 20180716|PLCE|0|5503|8013|N 20180716|PLD|41580|249327|618233|N 20180716|PLG|0|2784|6484|N 20180716|PLM|0|687|887|N 20180716|PLNT|101|127140|259302|N 20180716|PLOW|0|5851|13347|N 20180716|PLSE|0|311|311|N 20180716|PLT|0|59025|83501|N 20180716|PLUG|0|78260|82234|N 20180716|PLX|0|600|600|N 20180716|PLXS|0|889|6436|N 20180716|PLYA|0|300|2000|N 20180716|PLYM|0|200|200|N 20180716|PM|2327|472885|1408479|N 20180716|PME|0|400|600|N 20180716|PMF|0|7801|11051|N 20180716|PML|200|6835|10884|N 20180716|PMM|0|19599|34214|N 20180716|PMO|0|1367|17521|N 20180716|PMT|300|73250|107727|N 20180716|PMTPRA|0|4534|6937|N 20180716|PMTPRB|100|3006|3206|N 20180716|PMX|0|869|3503|N 20180716|PNC|2218|229818|474231|N 20180716|PNCPRP|0|10399|19216|N 20180716|PNCPRQ|0|1266|6210|N 20180716|PNCWS|200|700|2285|N 20180716|PNF|0|1704|6597|N 20180716|PNFP|0|1201|1611|N 20180716|PNI|0|1117|4617|N 20180716|PNK|0|100|200|N 20180716|PNM|16|47077|87144|N 20180716|PNNT|0|1200|4700|N 20180716|PNR|292|130181|234156|N 20180716|PNW|109|83169|225976|N 20180716|PODD|0|2300|4100|N 20180716|POL|6|48464|181500|N 20180716|POOL|0|2500|3197|N 20180716|POR|23|54324|172742|N 20180716|POST|77|46479|60652|N 20180716|POWI|0|500|500|N 20180716|POWL|0|0|100|N 20180716|PPBI|0|2144|3622|N 20180716|PPC|0|8212|20029|N 20180716|PPDF|0|84740|270435|N 20180716|PPG|1605|295874|478898|N 20180716|PPL|1789|347170|1095306|N 20180716|PPR|0|32543|82286|N 20180716|PPT|0|30184|49559|N 20180716|PPX|0|1479|1833|N 20180716|PQG|0|22041|37340|N 20180716|PRA|202|72418|142119|N 20180716|PRAA|0|1856|1856|N 20180716|PRAH|0|1400|1800|N 20180716|PREPRF|0|150|750|N 20180716|PREPRG|0|80|1173|N 20180716|PREPRH|0|640|5593|N 20180716|PREPRI|0|1357|4221|N 20180716|PRFT|0|200|300|N 20180716|PRGO|175|78547|258046|N 20180716|PRGS|0|100|400|N 20180716|PRGX|0|0|100|N 20180716|PRH|0|2620|7963|N 20180716|PRI|3021|43983|54791|N 20180716|PRIFPRA|0|3845|21945|N 20180716|PRIM|0|1300|1400|N 20180716|PRLB|40|38300|43956|N 20180716|PRMW|0|1760|6110|N 20180716|PRO|0|38209|195501|N 20180716|PRPO|0|100|100|N 20180716|PRQR|0|100|100|N 20180716|PRSC|0|300|600|N 20180716|PRSP|180|104854|255862|N 20180716|PRT|0|1703|4494|N 20180716|PRTA|0|2900|6200|N 20180716|PRTK|0|4560|6360|N 20180716|PRTO|0|500|1000|N 20180716|PRTY|0|55632|96349|N 20180716|PRU|1655|79750|415653|N 20180716|PS|0|100|100|N 20180716|PSA|111|121623|283879|N 20180716|PSAPRA|0|2344|2501|N 20180716|PSAPRB|0|1102|2289|N 20180716|PSAPRC|0|6497|10673|N 20180716|PSAPRD|0|9706|10750|N 20180716|PSAPRE|0|1561|7309|N 20180716|PSAPRF|0|4857|6269|N 20180716|PSAPRG|0|3023|3951|N 20180716|PSAPRU|0|2579|3099|N 20180716|PSAPRV|0|3898|8918|N 20180716|PSAPRW|0|1812|2995|N 20180716|PSAPRX|0|716|1635|N 20180716|PSAPRY|293|1900|2446|N 20180716|PSAPRZ|0|46|166|N 20180716|PSB|1616|20295|33512|N 20180716|PSBPRU|0|834|934|N 20180716|PSBPRV|0|1836|1864|N 20180716|PSBPRW|0|3332|4709|N 20180716|PSBPRX|0|1763|4650|N 20180716|PSBPRY|43|917|9142|N 20180716|PSCD|0|100|100|N 20180716|PSDO|0|200|400|N 20180716|PSEC|0|6234|6634|N 20180716|PSF|0|3400|5444|N 20180716|PSK|0|100|600|N 20180716|PSLV|400|2836|2836|N 20180716|PSMT|0|2100|2600|N 20180716|PSO|2970|51960|80853|N 20180716|PSQ|0|2000|2300|N 20180716|PSTG|107|113112|272381|N 20180716|PSTI|0|1700|2000|N 20180716|PSX|1511|167471|571818|N 20180716|PSXP|155|20093|37786|N 20180716|PTC|0|3600|5968|N 20180716|PTCT|0|1400|1700|N 20180716|PTEN|1|39208|73221|N 20180716|PTGX|0|725|1025|N 20180716|PTI|0|500|600|N 20180716|PTLA|0|3540|6110|N 20180716|PTN|0|13900|25190|N 20180716|PTR|6|22470|39338|N 20180716|PTY|1560|19980|34833|N 20180716|PUK|200|13412|43952|N 20180716|PUKPR|0|1928|2154|N 20180716|PUKPRA|0|2930|3324|N 20180716|PUMP|960|151658|220252|N 20180716|PVAC|0|900|1500|N 20180716|PVG|6220|151758|353840|N 20180716|PVH|70|35462|127225|N 20180716|PVTL|28|190942|218886|N 20180716|PWR|250|65247|178791|N 20180716|PX|2142|217732|349943|N 20180716|PXD|596|164042|393997|N 20180716|PXH|0|200|400|N 20180716|PXLW|0|300|600|N 20180716|PXMG|0|200|200|N 20180716|PYN|0|7465|13341|N 20180716|PYPL|0|15887|41729|N 20180716|PYS|0|0|761|N 20180716|PZC|0|8518|13328|N 20180716|PZN|0|3302|4696|N 20180716|PZZA|0|6400|7500|N 20180716|QADA|0|0|100|N 20180716|QCOM|0|74212|172826|N 20180716|QCP|0|42393|100833|N 20180716|QD|704|74708|201057|N 20180716|QDEL|0|922|1522|N 20180716|QEP|8355|1584101|2875539|N 20180716|QES|0|4061|9676|N 20180716|QGEN|1719|54871|170967|N 20180716|QHC|258|61777|91833|N 20180716|QID|0|1400|2400|N 20180716|QIWI|0|200|400|N 20180716|QLD|0|3600|4100|N 20180716|QLYS|0|1200|1400|N 20180716|QNST|100|1100|1600|N 20180716|QQQ|0|351568|599788|N 20180716|QQQX|0|300|2546|N 20180716|QRTEA|0|12265|28241|N 20180716|QRVO|0|670|2770|N 20180716|QSII|0|451|851|N 20180716|QSR|204|64431|157349|N 20180716|QTM|2011|5796|15663|N 20180716|QTNA|0|700|3200|N 20180716|QTNT|0|2302|4202|N 20180716|QTS|4|40014|95039|N 20180716|QTSPRA|0|7373|8308|N 20180716|QTSPRB|0|285|8879|N 20180716|QTWO|0|48274|63188|N 20180716|QUAD|0|31281|89448|N 20180716|QUAL|0|0|100|N 20180716|QUIK|0|100|400|N 20180716|QUOT|130|24407|110823|N 20180716|QURE|0|1400|1800|N 20180716|R|0|71940|109539|N 20180716|RA|212|8029|15167|N 20180716|RACE|2673|46698|65400|N 20180716|RAD|6831|429716|744991|N 20180716|RADA|0|100|200|N 20180716|RAIL|0|0|100|N 20180716|RARE|0|2646|2946|N 20180716|RARX|0|800|800|N 20180716|RAVN|0|200|400|N 20180716|RBA|1946|31907|57336|N 20180716|RBBN|0|1599|2499|N 20180716|RBC|11|25588|47444|N 20180716|RBS|5342|134499|202592|N 20180716|RBSPRS|400|5152|20570|N 20180716|RCI|3889|89414|111510|N 20180716|RCII|0|5823|13228|N 20180716|RCKT|0|2000|2300|N 20180716|RCKY|0|0|200|N 20180716|RCL|369|75873|218416|N 20180716|RCM|0|1900|4600|N 20180716|RCS|400|12312|16406|N 20180716|RCUS|57|13653|18886|N 20180716|RDC|1193|568631|1042718|N 20180716|RDCM|0|100|100|N 20180716|RDFN|0|4470|5205|N 20180716|RDHL|300|2300|5972|N 20180716|RDN|0|151798|279667|N 20180716|RDSA|5811|419426|598805|N 20180716|RDSB|7629|319278|373325|N 20180716|RDUS|0|1780|2680|N 20180716|RDWR|0|0|902|N 20180716|RDY|3277|88768|193670|N 20180716|RE|18|32714|119435|N 20180716|REG|19|47062|139212|N 20180716|REGI|100|900|1800|N 20180716|REGN|0|3400|4800|N 20180716|REI|100|2489|3973|N 20180716|RELX|0|76189|97774|N 20180716|REN|2672|91255|110389|N 20180716|RENN|0|20760|40169|N 20180716|RENX|0|16535|41509|N 20180716|REPH|0|300|500|N 20180716|RES|1464|161044|265671|N 20180716|RESI|0|16663|57803|N 20180716|RESN|0|500|500|N 20180716|RETA|0|944|2247|N 20180716|REV|4|7384|10593|N 20180716|REVG|1|79553|96633|N 20180716|REX|110|9821|13789|N 20180716|REXR|0|81563|157991|N 20180716|RF|1685|1065538|2288263|N 20180716|RFG|0|0|100|N 20180716|RFI|0|1353|9093|N 20180716|RFIL|0|1000|1200|N 20180716|RFP|178|29335|59833|N 20180716|RFPRA|0|31692|32437|N 20180716|RFPRB|56|2303|5757|N 20180716|RGA|230|24703|70261|N 20180716|RGEN|0|900|1200|N 20180716|RGI|0|0|100|N 20180716|RGLD|0|3212|3517|N 20180716|RGLS|0|0|3900|N 20180716|RGNX|0|2600|3847|N 20180716|RGR|1605|8743|26951|N 20180716|RGS|0|18106|30584|N 20180716|RGSE|0|1447|1447|N 20180716|RGT|0|5749|6047|N 20180716|RH|369|151231|308962|N 20180716|RHE|0|200|400|N 20180716|RHI|120|89679|174828|N 20180716|RHP|3807|27221|61403|N 20180716|RHT|450|221466|329450|N 20180716|RIBT|0|0|200|N 20180716|RIF|0|100|100|N 20180716|RIG|11634|1802066|2974521|N 20180716|RIGL|0|33265|47860|N 20180716|RIO|358|344226|514328|N 20180716|RIV|0|8452|8916|N 20180716|RJF|1068|114939|255577|N 20180716|RJI|0|100|100|N 20180716|RKDA|0|400|500|N 20180716|RL|31|78038|151340|N 20180716|RLGT|0|100|200|N 20180716|RLGY|21|111388|301809|N 20180716|RLH|0|15189|22148|N 20180716|RLI|2|36182|78470|N 20180716|RLJ|13185|166588|321360|N 20180716|RLJPRA|0|188|2119|N 20180716|RM|0|4195|12601|N 20180716|RMAX|1|9660|16763|N 20180716|RMBL|0|100|300|N 20180716|RMBS|0|7967|11250|N 20180716|RMD|177|54857|147012|N 20180716|RMNI|200|200|200|N 20180716|RMP|0|37889|91735|N 20180716|RMPLPR|0|200|400|N 20180716|RMT|0|13600|21033|N 20180716|RMTI|0|3588|3988|N 20180716|RNG|10|21680|77217|N 20180716|RNGR|0|2268|4630|N 20180716|RNN|0|0|200|N 20180716|RNP|190|7904|17321|N 20180716|RNR|0|22484|50675|N 20180716|RNRPRC|0|0|50|N 20180716|RNRPRE|0|2319|7172|N 20180716|RNRPRF|0|3667|28326|N 20180716|RNST|0|1226|1526|N 20180716|RNWK|0|0|100|N 20180716|ROAD|0|0|200|N 20180716|ROBO|0|300|300|N 20180716|ROCK|0|1100|1200|N 20180716|ROG|19|11543|16687|N 20180716|ROIC|0|15577|19764|N 20180716|ROK|737|150252|348592|N 20180716|ROKU|0|20040|30493|N 20180716|ROL|1509|56041|132203|N 20180716|ROP|50|50858|175188|N 20180716|ROST|0|8862|12128|N 20180716|ROX|0|100|100|N 20180716|ROYT|122|13485|20242|N 20180716|RP|0|2800|4475|N 20180716|RPAI|63|141465|296504|N 20180716|RPD|0|600|1000|N 20180716|RPM|1|79567|665765|N 20180716|RPT|0|38364|75607|N 20180716|RPTPRD|0|0|120|N 20180716|RQI|0|18070|34897|N 20180716|RRC|7989|497353|933652|N 20180716|RRD|2790|132859|265288|N 20180716|RRGB|0|3453|4053|N 20180716|RRR|0|1200|2500|N 20180716|RRTS|0|35303|74651|N 20180716|RS|75|25043|66236|N 20180716|RSG|706|91987|302073|N 20180716|RSLS|0|3358|3658|N 20180716|RSPP|1977|277292|669950|N 20180716|RST|466|9797|19165|N 20180716|RSX|0|76759|105757|N 20180716|RTEC|210|14098|28839|N 20180716|RTM|0|0|100|N 20180716|RTN|2971|68383|309615|N 20180716|RTRX|0|300|300|N 20180716|RUBI|1508|43946|107007|N 20180716|RUN|311|22437|31330|N 20180716|RUSHA|0|210|1610|N 20180716|RUTH|0|950|2234|N 20180716|RVI|20|4527|20961|N 20180716|RVNC|0|1000|1700|N 20180716|RVSB|0|100|100|N 20180716|RVT|0|42323|134144|N 20180716|RWGE|0|1200|27560|N 20180716|RWLK|0|227|227|N 20180716|RWM|0|100|200|N 20180716|RWR|0|100|100|N 20180716|RWT|0|59100|84801|N 20180716|RWX|0|0|200|N 20180716|RXL|0|2200|2300|N 20180716|RXN|3|78006|172056|N 20180716|RXNPRA|0|197|229|N 20180716|RY|5998|125877|167200|N 20180716|RYAAY|0|1500|1925|N 20180716|RYAM|25|345010|420714|N 20180716|RYB|0|26102|48156|N 20180716|RYE|0|200|200|N 20180716|RYF|0|0|100|N 20180716|RYI|0|17222|35894|N 20180716|RYN|1100|113754|258874|N 20180716|RYTM|0|900|1700|N 20180716|RZA|0|2570|3940|N 20180716|RZB|0|500|3159|N 20180716|S|63|532113|1050654|N 20180716|SA|601|10966|38146|N 20180716|SABR|0|7700|25710|N 20180716|SAEX|0|1600|1800|N 20180716|SAFE|0|9207|15495|N 20180716|SAFM|0|1683|6189|N 20180716|SAGE|0|1700|2700|N 20180716|SAH|0|18951|28485|N 20180716|SAIA|0|2237|4237|N 20180716|SAIC|173|13813|28938|N 20180716|SAIL|17483|90209|119843|N 20180716|SALM|0|449|1149|N 20180716|SALT|4|26809|74806|N 20180716|SAM|0|22432|39483|N 20180716|SAN|258762|1533267|2214089|N 20180716|SAND|0|5210|6110|N 20180716|SANM|0|500|2062|N 20180716|SANPRB|0|35027|40603|N 20180716|SAP|4561|49541|104107|N 20180716|SAR|400|15770|40225|N 20180716|SASR|0|200|500|N 20180716|SATS|0|1940|6440|N 20180716|SAVE|1|198475|303549|N 20180716|SB|0|37843|91553|N 20180716|SBAC|100|22227|24233|N 20180716|SBBP|0|2938|16706|N 20180716|SBCF|0|2600|2800|N 20180716|SBGI|400|35903|48368|N 20180716|SBGL|233|545791|714076|N 20180716|SBH|385|895869|1085628|N 20180716|SBI|0|1064|5975|N 20180716|SBLK|0|3100|4600|N 20180716|SBNA|0|300|300|N 20180716|SBNY|0|1226|5794|N 20180716|SBOW|0|5294|7649|N 20180716|SBPRC|0|3665|4487|N 20180716|SBPRD|0|235|2600|N 20180716|SBR|6|1006|2573|N 20180716|SBRA|0|21552|26071|N 20180716|SBS|1423|183889|253827|N 20180716|SBSI|0|500|600|N 20180716|SBUX|400|182883|259975|N 20180716|SC|3|94265|274220|N 20180716|SCA|0|0|800|N 20180716|SCCO|0|61220|258484|N 20180716|SCD|0|2041|4784|N 20180716|SCEPRG|0|2251|2308|N 20180716|SCEPRH|0|1879|1902|N 20180716|SCEPRJ|0|2016|5380|N 20180716|SCEPRK|0|2899|9540|N 20180716|SCEPRL|0|7608|9285|N 20180716|SCG|59|99512|306981|N 20180716|SCHA|0|500|700|N 20180716|SCHB|0|1620|2320|N 20180716|SCHD|0|1000|1000|N 20180716|SCHE|0|3871|8495|N 20180716|SCHF|0|9014|13789|N 20180716|SCHG|0|1300|1300|N 20180716|SCHH|0|1600|1853|N 20180716|SCHL|0|700|1000|N 20180716|SCHM|0|200|200|N 20180716|SCHN|0|2461|4396|N 20180716|SCHO|0|800|900|N 20180716|SCHR|0|200|200|N 20180716|SCHV|0|100|100|N 20180716|SCHW|28987|871289|1820163|N 20180716|SCHWPRC|0|1902|7061|N 20180716|SCHWPRD|0|9239|15353|N 20180716|SCHX|0|5174|5374|N 20180716|SCHZ|0|600|1300|N 20180716|SCI|72|242501|579057|N 20180716|SCJ|0|100|100|N 20180716|SCL|1|19315|27774|N 20180716|SCM|200|11717|17978|N 20180716|SCO|0|4500|8200|N 20180716|SCOR|0|0|100|N 20180716|SCPH|0|0|200|N 20180716|SCS|0|52238|119672|N 20180716|SCSC|0|200|200|N 20180716|SCVL|0|500|1500|N 20180716|SCWX|0|1500|1800|N 20180716|SCX|0|203|1472|N 20180716|SCYX|0|4378|10127|N 20180716|SCZ|0|3964|8464|N 20180716|SD|1026|17796|35269|N 20180716|SDIV|0|700|800|N 20180716|SDLP|0|28111|41699|N 20180716|SDOW|0|3300|4900|N 20180716|SDR|293|4898|11542|N 20180716|SDRL|63|8135|26509|N 20180716|SDS|0|10190|13390|N 20180716|SDT|0|20578|27061|N 20180716|SDY|0|0|200|N 20180716|SE|0|119705|190246|N 20180716|SEAS|3|152907|314833|N 20180716|SEB|0|0|1|N 20180716|SECO|0|1129|1329|N 20180716|SEDG|0|3629|10754|N 20180716|SEE|506|53660|463084|N 20180716|SEED|0|100|100|N 20180716|SEIC|0|400|848|N 20180716|SELB|0|1981|1981|N 20180716|SEM|76|43970|77838|N 20180716|SEMG|0|62661|84815|N 20180716|SEND|82|24803|88918|N 20180716|SENS|0|16030|23828|N 20180716|SEP|0|44137|96213|N 20180716|SERV|50|23988|82505|N 20180716|SES|0|200|200|N 20180716|SESN|0|500|1000|N 20180716|SF|93|47443|119714|N 20180716|SFB|0|5859|6071|N 20180716|SFE|0|12930|22224|N 20180716|SFIX|0|4734|11284|N 20180716|SFL|1272|63299|115399|N 20180716|SFLY|0|3485|4685|N 20180716|SFM|0|6243|14338|N 20180716|SFNC|0|2521|2821|N 20180716|SFPRA|0|531|967|N 20180716|SFS|11|17850|32174|N 20180716|SFUN|0|195906|309074|N 20180716|SGEN|0|5016|6116|N 20180716|SGH|0|7348|8268|N 20180716|SGLB|0|300|300|N 20180716|SGMO|0|12195|25844|N 20180716|SGMS|0|7000|9804|N 20180716|SGOC|3870|14539|20139|N 20180716|SGRY|0|2366|3851|N 20180716|SGU|1613|5045|8956|N 20180716|SGYP|0|38072|42445|N 20180716|SGZA|0|312|515|N 20180716|SH|0|26120|28520|N 20180716|SHAK|270|71139|188793|N 20180716|SHEN|0|1700|1700|N 20180716|SHG|0|8633|21556|N 20180716|SHI|219|5831|10365|N 20180716|SHIP|0|0|1181|N 20180716|SHLD|0|18444|24773|N 20180716|SHLM|0|1746|5072|N 20180716|SHLX|0|34936|93968|N 20180716|SHM|0|0|200|N 20180716|SHO|79|152426|242554|N 20180716|SHOO|0|3618|4400|N 20180716|SHOP|4092|155966|207023|N 20180716|SHOPRE|0|100|1135|N 20180716|SHOPRF|0|200|200|N 20180716|SHOS|0|0|200|N 20180716|SHPG|100|2000|3400|N 20180716|SHSP|0|1000|1500|N 20180716|SHW|963|68214|175899|N 20180716|SHY|0|4065|6665|N 20180716|SHYG|0|700|700|N 20180716|SID|1|114794|348624|N 20180716|SIEN|0|700|1200|N 20180716|SIG|9|141190|295176|N 20180716|SIGA|0|4400|6700|N 20180716|SIGI|0|400|600|N 20180716|SIGM|0|0|400|N 20180716|SILC|0|100|100|N 20180716|SIMO|0|500|800|N 20180716|SINA|0|6482|8882|N 20180716|SINO|0|100|100|N 20180716|SIR|0|705|805|N 20180716|SIRI|0|166112|203058|N 20180716|SITE|1|34583|42778|N 20180716|SITO|0|600|1600|N 20180716|SIVB|0|2700|3900|N 20180716|SIVR|0|300|400|N 20180716|SIX|54|131387|163169|N 20180716|SJI|287|70146|254103|N 20180716|SJIU|0|340|340|N 20180716|SJM|91|107607|169879|N 20180716|SJNK|0|5400|7600|N 20180716|SJR|10055|82964|99504|N 20180716|SJT|277|10772|17537|N 20180716|SJW|0|6083|8911|N 20180716|SKM|0|56730|96346|N 20180716|SKT|2059|142739|212880|N 20180716|SKX|1214|227879|414736|N 20180716|SKY|316|21217|26431|N 20180716|SKYW|0|1100|2290|N 20180716|SKYY|0|400|400|N 20180716|SLAB|0|800|900|N 20180716|SLB|4515|468538|1252684|N 20180716|SLCA|920|153130|678924|N 20180716|SLD|0|4007|6793|N 20180716|SLDA|0|110|110|N 20180716|SLDB|0|1000|1200|N 20180716|SLDD|0|100|1000|N 20180716|SLF|12485|67250|80350|N 20180716|SLG|4|61939|174557|N 20180716|SLGN|0|3400|6589|N 20180716|SLGPRI|0|2263|3401|N 20180716|SLM|0|13030|20280|N 20180716|SLP|0|1900|2200|N 20180716|SLQD|0|0|100|N 20180716|SLS|0|700|700|N 20180716|SLV|0|42730|63644|N 20180716|SLYG|0|0|100|N 20180716|SLYV|0|200|200|N 20180716|SM|4584|318933|453266|N 20180716|SMAR|162|30558|54291|N 20180716|SMBK|0|300|300|N 20180716|SMCI|0|1006|1006|N 20180716|SMFG|1585|97790|192008|N 20180716|SMG|965|54524|86379|N 20180716|SMH|0|71316|107747|N 20180716|SMHI|0|7622|14493|N 20180716|SMI|150|23057|31361|N 20180716|SMLF|0|200|200|N 20180716|SMLP|50|5576|11176|N 20180716|SMLV|0|0|100|N 20180716|SMM|0|4261|12423|N 20180716|SMMT|0|100|100|N 20180716|SMP|50|14261|17865|N 20180716|SMPL|0|7238|14192|N 20180716|SMPLW|0|0|800|N 20180716|SMSI|0|0|500|N 20180716|SMTA|0|10925|34358|N 20180716|SMTC|0|1700|2000|N 20180716|SMTS|0|1000|1000|N 20180716|SN|0|287747|412180|N 20180716|SNA|4|58029|184556|N 20180716|SNAP|42531|1502520|2959681|N 20180716|SNBR|0|10955|11701|N 20180716|SND|0|6436|7436|N 20180716|SNDR|0|78938|208349|N 20180716|SNDX|0|1000|1400|N 20180716|SNE|419|51046|86042|N 20180716|SNES|0|19932|20432|N 20180716|SNH|0|9556|21096|N 20180716|SNHY|0|200|200|N 20180716|SNLN|0|100|200|N 20180716|SNMX|0|424|524|N 20180716|SNN|0|73660|124340|N 20180716|SNNA|0|200|200|N 20180716|SNP|367|22375|33214|N 20180716|SNPS|0|10145|34775|N 20180716|SNR|3035|73073|142376|N 20180716|SNSS|0|667|967|N 20180716|SNV|0|105445|302807|N 20180716|SNVPRCCL|0|0|142|N 20180716|SNVPRD|0|2747|25913|N 20180716|SNX|152|43840|85214|N 20180716|SNY|2212|99382|175060|N 20180716|SO|1110|700648|942520|N 20180716|SODA|0|400|1220|N 20180716|SOGO|2328|259766|753790|N 20180716|SOHU|0|1125|2435|N 20180716|SOI|3203|51058|73161|N 20180716|SOJA|0|1817|9134|N 20180716|SOJB|0|7184|14575|N 20180716|SOJC|0|9586|18045|N 20180716|SOL|0|443|2306|N 20180716|SON|7|94647|165960|N 20180716|SONC|0|500|2502|N 20180716|SOR|0|1090|2786|N 20180716|SOVPRCCL|0|1100|1400|N 20180716|SOXL|0|400|500|N 20180716|SOXS|0|9700|11800|N 20180716|SOXX|0|100|100|N 20180716|SOYB|0|100|200|N 20180716|SP|0|300|500|N 20180716|SPA|0|10771|25533|N 20180716|SPAB|0|300|1000|N 20180716|SPAR|0|482|682|N 20180716|SPB|0|199071|1171113|N 20180716|SPCB|0|100|2000|N 20180716|SPDW|0|203|1248|N 20180716|SPE|0|600|1000|N 20180716|SPFF|0|600|747|N 20180716|SPG|23884|129094|256442|N 20180716|SPGI|2344|61227|141311|N 20180716|SPGPRJ|0|69|69|N 20180716|SPH|200|5709|13812|N 20180716|SPHD|0|700|1000|N 20180716|SPHS|0|700|800|N 20180716|SPIB|0|300|1500|N 20180716|SPKE|0|400|500|N 20180716|SPLB|0|0|200|N 20180716|SPLG|0|14896|15496|N 20180716|SPLK|0|11615|20562|N 20180716|SPLP|0|249|500|N 20180716|SPLPPRA|0|1940|21130|N 20180716|SPLV|0|1000|1400|N 20180716|SPN|3156|248525|433340|N 20180716|SPNE|0|300|300|N 20180716|SPNS|0|0|400|N 20180716|SPOT|350|39926|125276|N 20180716|SPPI|0|2900|4445|N 20180716|SPR|0|93727|187688|N 20180716|SPRO|0|2340|3640|N 20180716|SPSB|0|2300|3500|N 20180716|SPSC|0|600|900|N 20180716|SPTL|0|200|200|N 20180716|SPTM|0|17200|17500|N 20180716|SPTN|0|1700|6292|N 20180716|SPWH|0|4280|5980|N 20180716|SPWR|0|10190|15490|N 20180716|SPXC|0|27642|45116|N 20180716|SPXL|0|2776|4184|N 20180716|SPXS|0|3300|3400|N 20180716|SPXU|0|44552|46252|N 20180716|SPXX|0|3284|10893|N 20180716|SPY|200|1254126|1806502|N 20180716|SPYG|0|3700|4698|N 20180716|SPYV|0|600|800|N 20180716|SQ|5327|390436|871045|N 20180716|SQBG|0|0|200|N 20180716|SQM|981|76851|116717|N 20180716|SQNS|300|12461|24958|N 20180716|SQQQ|0|34387|41287|N 20180716|SR|3|49630|84675|N 20180716|SRAX|0|600|600|N 20180716|SRC|14|727115|1608637|N 20180716|SRCI|2700|72947|82410|N 20180716|SRCL|0|28725|34877|N 20180716|SRCPRA|0|12874|13316|N 20180716|SRDX|0|0|100|N 20180716|SRE|501|227096|659773|N 20180716|SREPRA|0|1181|2948|N 20180716|SRET|0|100|100|N 20180716|SREV|0|480|580|N 20180716|SRF|9|294|485|N 20180716|SRG|1517|24594|62716|N 20180716|SRGPRA|0|5012|5270|N 20180716|SRI|0|26351|68775|N 20180716|SRLN|0|0|100|N 20180716|SRLP|0|3689|4220|N 20180716|SRNE|0|4994|9094|N 20180716|SRPT|0|2200|4400|N 20180716|SRRA|0|700|1100|N 20180716|SRRK|0|100|100|N 20180716|SRT|0|13500|18335|N 20180716|SRTY|0|300|400|N 20180716|SRV|4401|9384|12824|N 20180716|SSB|0|338|438|N 20180716|SSC|0|500|500|N 20180716|SSD|32|57254|115178|N 20180716|SSI|0|8703|13341|N 20180716|SSL|1100|28338|35440|N 20180716|SSLJ|461|461|461|N 20180716|SSNC|0|2108|2108|N 20180716|SSO|0|3900|4500|N 20180716|SSP|0|12171|16621|N 20180716|SSRM|700|8338|11132|N 20180716|SSTI|0|100|200|N 20180716|SSTK|49|23825|31785|N 20180716|SSW|1650|160277|276019|N 20180716|SSWA|0|1464|4409|N 20180716|SSWN|0|720|3224|N 20180716|SSWPRD|0|2425|4211|N 20180716|SSWPRE|0|2107|2628|N 20180716|SSWPRG|0|3210|9276|N 20180716|SSWPRH|0|11502|16529|N 20180716|SSYS|0|600|1000|N 20180716|ST|1|68774|126399|N 20180716|STAA|0|3113|4613|N 20180716|STAF|0|1200|1300|N 20180716|STAG|1|74466|206894|N 20180716|STAGPRC|100|1585|1625|N 20180716|STAR|34|55743|129317|N 20180716|STARPRG|0|400|400|N 20180716|STARPRI|0|0|1|N 20180716|STAY|0|11532|41629|N 20180716|STBZ|0|500|500|N 20180716|STC|0|12292|21314|N 20180716|STCN|0|100|100|N 20180716|STDY|0|0|500|N 20180716|STE|0|36510|88619|N 20180716|STG|179|17417|22252|N 20180716|STI|65|307800|550642|N 20180716|STIM|0|200|600|N 20180716|STIPRA|0|22463|22857|N 20180716|STK|0|914|19163|N 20180716|STKL|300|400|900|N 20180716|STL|88|148502|235212|N 20180716|STLD|0|5300|10050|N 20180716|STLPRA|15|115|2159|N 20180716|STM|2135|221021|362892|N 20180716|STML|0|400|1516|N 20180716|STMP|0|4218|5518|N 20180716|STN|2689|5092|8281|N 20180716|STNG|45|1050533|1167010|N 20180716|STON|3|14305|26384|N 20180716|STOR|5|87244|255744|N 20180716|STRA|0|0|400|N 20180716|STRL|0|600|1400|N 20180716|STRM|0|0|257|N 20180716|STT|446|105704|536433|N 20180716|STTPRC|0|3273|4212|N 20180716|STTPRD|0|2187|4663|N 20180716|STTPRE|0|3867|5371|N 20180716|STTPRG|0|2962|4311|N 20180716|STWD|33|553898|1031397|N 20180716|STX|0|4131|8553|N 20180716|STXB|0|100|200|N 20180716|STZ|1449|205917|515196|N 20180716|STZB|0|136|139|N 20180716|SU|76249|505725|636996|N 20180716|SUI|6243|48895|92952|N 20180716|SUM|747|107960|234172|N 20180716|SUN|700|7847|26723|N 20180716|SUNS|0|100|200|N 20180716|SUP|600|15510|27256|N 20180716|SUPN|0|1600|3400|N 20180716|SUPV|3001|31835|77881|N 20180716|SURF|0|400|400|N 20180716|SVM|1300|2576|2776|N 20180716|SVRA|0|1800|1900|N 20180716|SVU|12|92933|125011|N 20180716|SVXY|0|116168|156262|N 20180716|SWCH|37|81049|143626|N 20180716|SWIR|862|2062|4103|N 20180716|SWJ|0|2853|4417|N 20180716|SWK|921|56694|162036|N 20180716|SWKS|0|1501|4011|N 20180716|SWM|0|22442|39445|N 20180716|SWN|20205|2316200|4368348|N 20180716|SWP|0|5505|6758|N 20180716|SWX|5|29242|62107|N 20180716|SWZ|0|1461|23496|N 20180716|SXC|100|77652|202628|N 20180716|SXCP|5|2061|8866|N 20180716|SXE|8|16893|40805|N 20180716|SXI|0|4786|6012|N 20180716|SXT|0|15071|46095|N 20180716|SYBT|0|0|100|N 20180716|SYBX|0|500|1500|N 20180716|SYF|1477|742808|1418699|N 20180716|SYK|127|51368|235673|N 20180716|SYKE|0|613|613|N 20180716|SYMC|0|32700|86330|N 20180716|SYN|0|2226|3626|N 20180716|SYNA|0|2200|2800|N 20180716|SYNH|0|2100|3200|N 20180716|SYNT|0|2575|6746|N 20180716|SYRS|0|100|100|N 20180716|SYX|40|17906|25576|N 20180716|SYY|499|254374|879270|N 20180716|SZC|0|3933|7715|N 20180716|T|59367|3146345|10696160|N 20180716|TA|0|600|1388|N 20180716|TAC|0|510|710|N 20180716|TACO|0|500|1500|N 20180716|TAHO|31089|423638|528667|N 20180716|TAL|100|196298|858433|N 20180716|TALO|647|5589|9351|N 20180716|TANH|0|0|2180|N 20180716|TANNI|0|200|200|N 20180716|TANNL|0|300|300|N 20180716|TAP|199|169528|386906|N 20180716|TAPA|0|11|11|N 20180716|TARO|1|3737|7828|N 20180716|TAST|0|100|600|N 20180716|TBB|5489|26910|63325|N 20180716|TBBK|0|3100|4306|N 20180716|TBF|0|1100|2200|N 20180716|TBI|200|41057|74027|N 20180716|TBK|0|1746|1946|N 20180716|TBPH|0|900|1700|N 20180716|TBT|0|18400|24202|N 20180716|TCAP|0|24002|48129|N 20180716|TCBI|0|4400|4700|N 20180716|TCBK|0|100|200|N 20180716|TCCB|0|0|200|N 20180716|TCF|24|121186|225145|N 20180716|TCFPRD|0|1114|5996|N 20180716|TCFWS|0|0|2300|N 20180716|TCGP|0|0|100|N 20180716|TCI|0|63|535|N 20180716|TCMD|0|900|1200|N 20180716|TCO|15|73246|126010|N 20180716|TCOPRJ|0|250|282|N 20180716|TCOPRK|0|11723|11923|N 20180716|TCP|74|19777|59376|N 20180716|TCPC|0|1000|3842|N 20180716|TCRZ|0|1000|1100|N 20180716|TCS|0|14168|28837|N 20180716|TCX|0|500|600|N 20180716|TD|13320|152037|208001|N 20180716|TDA|0|784|884|N 20180716|TDC|52|78536|243317|N 20180716|TDE|0|274|1775|N 20180716|TDF|0|7718|9377|N 20180716|TDG|2073|55400|65380|N 20180716|TDI|0|467|467|N 20180716|TDJ|0|300|600|N 20180716|TDOC|41|151957|197742|N 20180716|TDS|1|68534|158533|N 20180716|TDTT|0|1501|1501|N 20180716|TDW|2090|73654|100064|N 20180716|TDWWSA|0|100|680|N 20180716|TDWWSB|0|7|1027|N 20180716|TDY|10|25790|41514|N 20180716|TEAM|0|1700|2300|N 20180716|TECD|0|600|900|N 20180716|TECH|0|300|900|N 20180716|TECK|2119|325480|545107|N 20180716|TEDU|0|2100|3100|N 20180716|TEF|12612|133505|161396|N 20180716|TEI|2541|10680|13018|N 20180716|TEL|530|60282|169034|N 20180716|TELL|800|11856|17456|N 20180716|TEN|1114|68437|126393|N 20180716|TEO|100|15166|31225|N 20180716|TER|404|235080|405232|N 20180716|TERP|0|5371|15069|N 20180716|TEUM|0|1093|1393|N 20180716|TEVA|6083|696487|1802751|N 20180716|TEX|0|181621|461628|N 20180716|TFI|0|868|868|N 20180716|TFSL|0|600|600|N 20180716|TFX|0|24163|35914|N 20180716|TG|0|12265|22900|N 20180716|TGA|1500|4200|13400|N 20180716|TGB|200|2100|5700|N 20180716|TGC|100|1156|1156|N 20180716|TGE|680|44462|168055|N 20180716|TGH|604|21026|42414|N 20180716|TGI|4936|64508|84237|N 20180716|TGNA|41|533631|678977|N 20180716|TGP|0|5452|15034|N 20180716|TGPPRA|0|2405|7755|N 20180716|TGPPRB|1|665|6458|N 20180716|TGS|0|6979|16899|N 20180716|TGT|16108|247230|600885|N 20180716|TGTX|0|9161|18989|N 20180716|THC|0|138718|219434|N 20180716|THD|0|100|300|N 20180716|THFF|0|0|100|N 20180716|THG|0|13450|36593|N 20180716|THGA|0|357|358|N 20180716|THO|0|133849|267930|N 20180716|THQ|493|11213|25593|N 20180716|THR|0|9326|16491|N 20180716|THRM|0|776|976|N 20180716|THS|16|193162|234647|N 20180716|THW|0|5824|13784|N 20180716|TI|6972|18553|62565|N 20180716|TIA|596|3071|12266|N 20180716|TIER|1810|25937|67703|N 20180716|TIF|0|80206|207348|N 20180716|TILE|0|400|1750|N 20180716|TIP|0|1400|3500|N 20180716|TIS|0|100|500|N 20180716|TISA|0|1000|1200|N 20180716|TISI|0|44239|68882|N 20180716|TITN|0|700|1000|N 20180716|TIVO|0|1100|3036|N 20180716|TJX|112|146114|570833|N 20180716|TK|295|211959|433602|N 20180716|TKC|0|91528|166221|N 20180716|TKR|360|47184|94187|N 20180716|TLGT|0|2665|5065|N 20180716|TLI|0|3615|12918|N 20180716|TLK|400|71135|90980|N 20180716|TLND|0|400|500|N 20180716|TLP|200|2619|5320|N 20180716|TLRA|0|29879|32453|N 20180716|TLRD|915|260390|433021|N 20180716|TLT|0|43401|60431|N 20180716|TLYS|1800|8403|17096|N 20180716|TM|105|8507|13171|N 20180716|TMDI|0|200|600|N 20180716|TMF|0|700|900|N 20180716|TMHC|1|98318|166534|N 20180716|TMK|133|105022|237419|N 20180716|TMKPRC|0|10078|13574|N 20180716|TMO|33684|140593|272194|N 20180716|TMQ|0|200|200|N 20180716|TMST|100|54220|73006|N 20180716|TMUS|0|6273|15315|N 20180716|TMV|0|4026|6656|N 20180716|TNA|0|18958|21871|N 20180716|TNC|0|11239|19941|N 20180716|TNDM|0|19095|26830|N 20180716|TNET|0|38959|75647|N 20180716|TNK|0|87723|185087|N 20180716|TNP|490|6823|13962|N 20180716|TNPPRB|0|500|900|N 20180716|TNPPRC|0|100|400|N 20180716|TNPPRD|0|46|1154|N 20180716|TNPPRE|0|2453|4339|N 20180716|TNPPRF|0|9148|18293|N 20180716|TNXP|0|6031|6331|N 20180716|TOCA|0|700|700|N 20180716|TOL|1797|131173|344964|N 20180716|TOO|0|17236|41828|N 20180716|TOOPRA|100|804|1304|N 20180716|TOOPRB|0|304|3554|N 20180716|TOOPRE|0|3755|3783|N 20180716|TOPS|0|400|600|N 20180716|TORC|0|4530|4929|N 20180716|TOT|2528|38031|72234|N 20180716|TOTL|0|0|500|N 20180716|TOUR|0|1490|1890|N 20180716|TOWN|0|200|600|N 20180716|TOWR|0|10746|20804|N 20180716|TPB|0|14950|24124|N 20180716|TPC|30|76435|108975|N 20180716|TPGE|0|33002|183613|N 20180716|TPGEU|0|0|2000|N 20180716|TPGEWS|0|0|2500|N 20180716|TPGHWS|0|100|800|N 20180716|TPH|1557|96767|153453|N 20180716|TPIC|0|400|600|N 20180716|TPIV|0|100|500|N 20180716|TPL|0|815|1817|N 20180716|TPR|339|258206|402309|N 20180716|TPRE|4760|34904|46772|N 20180716|TPVG|20|5832|17798|N 20180716|TPVY|0|399|461|N 20180716|TPX|0|63751|93947|N 20180716|TPZ|0|1089|3550|N 20180716|TQQQ|0|75000|124386|N 20180716|TR|226|11574|26508|N 20180716|TRC|1|8281|14691|N 20180716|TRCH|100|100|100|N 20180716|TRCO|53693|377417|1090366|N 20180716|TREC|280|5049|8780|N 20180716|TREE|0|1100|1500|N 20180716|TREX|94|53985|92238|N 20180716|TRGP|1296|261193|305559|N 20180716|TRHC|0|1500|2000|N 20180716|TRI|3669|80666|116797|N 20180716|TRIL|0|100|100|N 20180716|TRIP|0|12769|30099|N 20180716|TRK|0|4716|9493|N 20180716|TRMB|0|4932|12570|N 20180716|TRMK|0|700|800|N 20180716|TRN|2|73209|249106|N 20180716|TRNC|0|200|300|N 20180716|TRNO|0|71061|188444|N 20180716|TROV|0|1885|1885|N 20180716|TROW|0|2066|2166|N 20180716|TROX|0|280112|511283|N 20180716|TRP|9254|98752|148419|N 20180716|TRPX|0|300|300|N 20180716|TRQ|159841|772748|1192879|N 20180716|TRS|0|125|425|N 20180716|TRST|0|300|700|N 20180716|TRTN|213|65414|106920|N 20180716|TRTX|0|47935|90464|N 20180716|TRU|209|33398|85321|N 20180716|TRUE|0|10661|13374|N 20180716|TRUP|0|2744|3244|N 20180716|TRV|245|93706|358628|N 20180716|TRVG|0|7000|12500|N 20180716|TRVN|0|11137|12337|N 20180716|TRXC|0|92941|105199|N 20180716|TS|4941|204065|255676|N 20180716|TSC|0|845|945|N 20180716|TSCO|0|5127|12539|N 20180716|TSE|12|11586|33857|N 20180716|TSEM|0|3437|14070|N 20180716|TSG|6177|12558|16653|N 20180716|TSI|1|5669|14646|N 20180716|TSLA|0|15414|21270|N 20180716|TSLF|0|500|2556|N 20180716|TSLX|57|35342|60674|N 20180716|TSM|8973|664193|1799047|N 20180716|TSN|334|115806|374247|N 20180716|TSQ|147|4280|11757|N 20180716|TSRO|0|12957|24057|N 20180716|TSS|189|95882|259974|N 20180716|TST|0|0|100|N 20180716|TSU|3625|163822|320574|N 20180716|TTC|2|22734|91104|N 20180716|TTD|300|1500|2000|N 20180716|TTEK|0|2661|4339|N 20180716|TTGT|0|800|800|N 20180716|TTI|0|128819|185543|N 20180716|TTM|2758|378868|644975|N 20180716|TTMI|0|6173|7594|N 20180716|TTNP|660|660|660|N 20180716|TTOO|0|2600|3300|N 20180716|TTP|100|2200|3797|N 20180716|TTPH|755|2155|9010|N 20180716|TTS|0|1600|2000|N 20180716|TTWO|0|2000|3300|N 20180716|TU|910|46473|74406|N 20180716|TUES|0|100|200|N 20180716|TUP|261|93469|151425|N 20180716|TUR|0|3436|3436|N 20180716|TUSK|0|2100|4400|N 20180716|TV|1220|139012|448191|N 20180716|TVC|575|951|2142|N 20180716|TVE|0|652|1012|N 20180716|TVIX|0|17302|21602|N 20180716|TVPT|0|303486|402653|N 20180716|TVTY|0|480|1180|N 20180716|TWI|156|47265|90924|N 20180716|TWLO|427|64854|225604|N 20180716|TWLVR|0|1400|1400|N 20180716|TWLVU|0|1800|3900|N 20180716|TWM|0|1600|3300|N 20180716|TWMC|0|0|100|N 20180716|TWN|0|240|2590|N 20180716|TWNK|0|19235|25536|N 20180716|TWNKW|0|100|5712|N 20180716|TWO|3811|398313|556616|N 20180716|TWOPRA|0|704|1581|N 20180716|TWOPRB|0|7736|11151|N 20180716|TWOPRC|0|2822|3421|N 20180716|TWOU|0|1500|2200|N 20180716|TWTR|32249|1060238|2031835|N 20180716|TX|551|17683|34419|N 20180716|TXMD|0|19214|23314|N 20180716|TXN|0|13811|108328|N 20180716|TXRH|0|4001|6729|N 20180716|TXT|172|210687|751574|N 20180716|TY|0|4262|9510|N 20180716|TYG|948|5213|12642|N 20180716|TYHT|0|0|400|N 20180716|TYL|0|15656|22287|N 20180716|TYME|0|600|700|N 20180716|TYPE|0|2334|3444|N 20180716|TZA|0|26166|37745|N 20180716|TZOO|0|100|300|N 20180716|UA|2314|403898|565301|N 20180716|UAA|2969|760206|1151547|N 20180716|UAL|312|554935|806315|N 20180716|UAN|0|28808|51818|N 20180716|UAVS|0|0|100|N 20180716|UBA|800|8362|31045|N 20180716|UBNK|0|0|100|N 20180716|UBNT|0|600|1150|N 20180716|UBP|0|0|801|N 20180716|UBPPRG|0|100|300|N 20180716|UBPPRH|0|52|152|N 20180716|UBS|4042|365647|608745|N 20180716|UBSH|0|4100|4300|N 20180716|UBSI|0|2600|3800|N 20180716|UCBI|0|300|800|N 20180716|UCFC|0|1000|2771|N 20180716|UCO|0|34436|38036|N 20180716|UCTT|0|2500|3000|N 20180716|UDOW|0|2700|3452|N 20180716|UDR|13|132559|310215|N 20180716|UE|8795|61780|92242|N 20180716|UEC|0|4000|6800|N 20180716|UEIC|0|300|400|N 20180716|UEPS|0|100|200|N 20180716|UFI|0|8158|17126|N 20180716|UFPI|0|300|500|N 20180716|UFS|4526|49293|102783|N 20180716|UGAZ|0|4901|5951|N 20180716|UGI|235|64289|190598|N 20180716|UGL|0|100|200|N 20180716|UGLD|0|900|1700|N 20180716|UGP|9051|260919|316805|N 20180716|UHS|10|63512|191521|N 20180716|UHT|865|8083|11333|N 20180716|UIHC|0|200|300|N 20180716|UIS|0|27483|58565|N 20180716|UL|101|77500|114681|N 20180716|ULH|0|489|489|N 20180716|ULTA|0|8866|36709|N 20180716|ULTI|0|1000|1300|N 20180716|UMBF|0|500|600|N 20180716|UMC|0|477037|773719|N 20180716|UMH|6|14843|30547|N 20180716|UMHPRB|0|0|297|N 20180716|UMHPRC|0|3444|4444|N 20180716|UMHPRD|0|600|1000|N 20180716|UMPQ|0|44801|58921|N 20180716|UMRX|0|1900|3762|N 20180716|UN|313|183062|270230|N 20180716|UNF|0|10335|19512|N 20180716|UNFI|0|2100|3800|N 20180716|UNG|0|4900|6593|N 20180716|UNH|4361|380504|1139526|N 20180716|UNIT|0|23304|31458|N 20180716|UNM|249|57386|245889|N 20180716|UNMA|0|9322|34252|N 20180716|UNP|5675|770665|1525552|N 20180716|UNT|0|82308|166620|N 20180716|UNVR|0|98837|178143|N 20180716|UPL|1700|47992|56302|N 20180716|UPLD|0|1600|2610|N 20180716|UPRO|0|5494|7494|N 20180716|UPS|4918|477911|921946|N 20180716|URBN|0|6995|21239|N 20180716|URG|0|358|7458|N 20180716|URGN|0|300|300|N 20180716|URI|76973|225580|333795|N 20180716|USA|2|65865|116012|N 20180716|USAC|41|13847|29813|N 20180716|USAK|0|884|884|N 20180716|USAP|0|0|100|N 20180716|USAS|0|100|100|N 20180716|USAT|0|11892|19590|N 20180716|USB|2641|838423|1740569|N 20180716|USBPRA|0|5|5|N 20180716|USBPRH|1|12561|13803|N 20180716|USBPRM|0|29346|34539|N 20180716|USBPRO|0|4418|6780|N 20180716|USCR|0|300|700|N 20180716|USDP|0|1748|3879|N 20180716|USFD|380|167550|528559|N 20180716|USFR|0|200|200|N 20180716|USG|193|114425|214094|N 20180716|USL|0|100|100|N 20180716|USLV|0|8312|9612|N 20180716|USM|75|14862|35845|N 20180716|USMV|0|1000|1706|N 20180716|USNA|0|32848|60072|N 20180716|USO|0|100070|253070|N 20180716|USPH|0|11522|15398|N 20180716|USX|0|8144|65819|N 20180716|UTF|0|24610|41806|N 20180716|UTG|0|0|100|N 20180716|UTHR|0|2774|6674|N 20180716|UTI|0|200|3108|N 20180716|UTL|0|4833|12166|N 20180716|UTX|2142|406132|1007253|N 20180716|UUP|0|2300|2700|N 20180716|UUUU|3000|9476|13755|N 20180716|UVE|0|21758|60891|N 20180716|UVSP|0|0|300|N 20180716|UVV|17|34012|86963|N 20180716|UVXY|1400|152327|286785|N 20180716|UWT|300|4700|7349|N 20180716|UXIN|0|4703|10883|N 20180716|UZA|0|628|928|N 20180716|UZB|0|500|818|N 20180716|UZC|0|470|3364|N 20180716|V|203150|926638|1497438|N 20180716|VAC|127|53305|93341|N 20180716|VALE|8275|1502951|2365086|N 20180716|VAR|931|63079|180237|N 20180716|VAW|0|0|400|N 20180716|VB|0|900|1700|N 20180716|VBF|0|2599|7458|N 20180716|VBIV|0|0|300|N 20180716|VBK|0|100|100|N 20180716|VBLT|0|0|100|N 20180716|VBTX|0|1355|2155|N 20180716|VC|0|9739|18230|N 20180716|VCEL|200|6191|12689|N 20180716|VCIT|0|3600|5700|N 20180716|VCLT|0|2100|2200|N 20180716|VCRA|0|43220|52301|N 20180716|VCSH|0|300|1600|N 20180716|VCV|0|5517|31338|N 20180716|VCYT|0|700|1300|N 20180716|VDE|0|600|700|N 20180716|VEA|0|65212|103076|N 20180716|VEC|0|5997|16478|N 20180716|VECO|0|700|4299|N 20180716|VEDL|3697|58139|122603|N 20180716|VEEV|501|41973|100413|N 20180716|VEON|0|34265|58324|N 20180716|VER|453|1368276|3010593|N 20180716|VERI|0|2|400|N 20180716|VERPRF|14760|20680|35430|N 20180716|VET|912|20805|42145|N 20180716|VEU|0|11717|13635|N 20180716|VFC|40|502047|850183|N 20180716|VFH|0|3200|3500|N 20180716|VG|1098|304133|612233|N 20180716|VGI|0|13221|15906|N 20180716|VGK|0|13474|19673|N 20180716|VGM|99|25063|33139|N 20180716|VGR|1487|170703|213236|N 20180716|VGSH|0|1000|1000|N 20180716|VGT|0|500|600|N 20180716|VHC|0|100|300|N 20180716|VHI|0|19937|51627|N 20180716|VIAB|0|27772|50409|N 20180716|VIAV|0|14151|19080|N 20180716|VICI|83|163727|223574|N 20180716|VICR|0|1100|1400|N 20180716|VIG|0|900|900|N 20180716|VIOV|0|0|200|N 20180716|VIPS|768|636911|1219140|N 20180716|VIRT|0|2600|7424|N 20180716|VIV|11500|210489|506250|N 20180716|VIVE|0|1100|9743|N 20180716|VIVO|0|330|430|N 20180716|VIXY|0|5412|6712|N 20180716|VJET|18|401|4814|N 20180716|VKI|0|0|100|N 20180716|VKQ|0|6870|22584|N 20180716|VKTX|0|10907|12007|N 20180716|VLO|8493|338833|837532|N 20180716|VLP|0|4846|8569|N 20180716|VLRS|700|94375|109990|N 20180716|VLT|0|1022|4347|N 20180716|VLY|1|472332|562447|N 20180716|VLYPRA|0|0|863|N 20180716|VLYPRB|0|101|5903|N 20180716|VLYWS|0|100|100|N 20180716|VMBS|0|600|600|N 20180716|VMC|1571|174309|438780|N 20180716|VMI|22|42025|63610|N 20180716|VMO|0|15570|141189|N 20180716|VMW|413|103589|324097|N 20180716|VNCE|505|12469|17504|N 20180716|VNDA|0|300|1600|N 20180716|VNE|108|22769|71172|N 20180716|VNET|0|2400|4314|N 20180716|VNM|0|300|300|N 20180716|VNO|12956|58073|162270|N 20180716|VNOM|0|2531|5421|N 20180716|VNOPRK|0|5390|5999|N 20180716|VNOPRL|0|29223|31504|N 20180716|VNOPRM|58|4106|11758|N 20180716|VNQ|0|47885|79323|N 20180716|VNQI|0|400|400|N 20180716|VNTR|3187|150535|351390|N 20180716|VO|0|0|1900|N 20180716|VOC|0|3544|4980|N 20180716|VOD|1500|37558|56808|N 20180716|VOE|0|500|600|N 20180716|VOO|0|6414|8613|N 20180716|VOX|0|100|100|N 20180716|VOXX|0|300|400|N 20180716|VOYA|0|83132|359913|N 20180716|VPG|0|5213|15508|N 20180716|VPL|0|100|100|N 20180716|VPU|0|200|300|N 20180716|VPV|0|5021|8085|N 20180716|VR|0|36623|160058|N 20180716|VRA|0|2300|4200|N 20180716|VRAY|0|6250|6550|N 20180716|VREX|0|800|1859|N 20180716|VRIG|0|100|100|N 20180716|VRML|0|0|400|N 20180716|VRNS|0|500|800|N 20180716|VRNT|0|3097|3797|N 20180716|VRPRA|0|2540|3558|N 20180716|VRPRB|0|1669|4857|N 20180716|VRS|0|27524|48379|N 20180716|VRSK|0|2061|4772|N 20180716|VRSN|0|1300|1400|N 20180716|VRTU|0|500|800|N 20180716|VRTV|0|12593|15860|N 20180716|VRTX|0|4822|16173|N 20180716|VSAT|0|900|1300|N 20180716|VSH|400|126306|326508|N 20180716|VSI|0|37939|56082|N 20180716|VSLR|305|28064|50178|N 20180716|VSM|326|17719|51855|N 20180716|VST|0|387961|703367|N 20180716|VSTM|0|31180|34880|N 20180716|VSTO|324|64664|120702|N 20180716|VSTWSA|0|10|10|N 20180716|VT|0|627|1527|N 20180716|VTA|0|22134|60539|N 20180716|VTEB|0|200|300|N 20180716|VTGN|0|1600|1600|N 20180716|VTI|0|8850|10050|N 20180716|VTIP|0|4200|4858|N 20180716|VTL|0|1600|2500|N 20180716|VTN|0|100|1710|N 20180716|VTR|34975|201631|375187|N 20180716|VTRB|0|895|2771|N 20180716|VTSI|0|100|100|N 20180716|VTV|0|3037|6737|N 20180716|VTVT|0|200|200|N 20180716|VUG|0|2400|2800|N 20180716|VUZI|0|3603|4603|N 20180716|VV|0|200|200|N 20180716|VVC|592|20107|68315|N 20180716|VVI|0|11418|16384|N 20180716|VVR|0|45906|133821|N 20180716|VVUS|0|0|1200|N 20180716|VVV|0|180163|240671|N 20180716|VWO|0|90442|140459|N 20180716|VXF|0|600|700|N 20180716|VXUS|0|100|100|N 20180716|VXX|0|566276|779917|N 20180716|VYGR|0|100|1900|N 20180716|VYM|0|500|700|N 20180716|VZ|3576|926944|2498619|N 20180716|VZA|5|1207|10291|N 20180716|W|10594|112699|173630|N 20180716|WAAS|1349|6975|21931|N 20180716|WAB|2|115914|129749|N 20180716|WAFD|0|1650|2297|N 20180716|WAGE|115|40964|68286|N 20180716|WAIR|0|16776|35675|N 20180716|WAL|19|52966|141999|N 20180716|WALA|0|1211|1404|N 20180716|WASH|0|100|100|N 20180716|WAT|10|152176|256008|N 20180716|WATT|0|200|200|N 20180716|WB|0|2800|4600|N 20180716|WBA|0|129708|146558|N 20180716|WBAI|0|3468|7890|N 20180716|WBC|0|25515|74933|N 20180716|WBK|12|39646|61176|N 20180716|WBS|11|47368|97529|N 20180716|WBSPRF|0|939|4362|N 20180716|WBT|0|203805|268263|N 20180716|WCC|0|18630|45163|N 20180716|WCG|2|31230|105057|N 20180716|WCN|9098|43567|73939|N 20180716|WD|220|13225|41036|N 20180716|WDAY|0|4500|7552|N 20180716|WDC|0|4359|7349|N 20180716|WDR|836|99362|170319|N 20180716|WEA|0|668|3907|N 20180716|WEAT|0|100|100|N 20180716|WEB|0|1040|2140|N 20180716|WEC|372|398428|570345|N 20180716|WELL|29030|115573|460494|N 20180716|WELLPRI|0|1143|3783|N 20180716|WEN|0|38578|55313|N 20180716|WERN|0|5731|12040|N 20180716|WES|264|27699|52342|N 20180716|WETF|0|19159|22274|N 20180716|WEX|114|33519|93377|N 20180716|WF|0|2158|3588|N 20180716|WFC|10787|3355022|7157493|N 20180716|WFCPRJ|133|47547|54264|N 20180716|WFCPRL|0|847|4917|N 20180716|WFCPRN|0|6515|14310|N 20180716|WFCPRO|0|3094|6072|N 20180716|WFCPRP|0|4697|6681|N 20180716|WFCPRQ|0|10114|19803|N 20180716|WFCPRR|0|5238|27669|N 20180716|WFCPRT|0|3294|5661|N 20180716|WFCPRV|0|4507|10914|N 20180716|WFCPRW|0|5859|11300|N 20180716|WFCPRX|0|25808|118057|N 20180716|WFCPRY|42|7653|54737|N 20180716|WFCWS|0|562|21262|N 20180716|WFEPRA|0|2517|3180|N 20180716|WFT|3771|1211034|1838554|N 20180716|WGO|25|25306|87727|N 20180716|WGP|0|16137|26404|N 20180716|WH|2|31171|119359|N 20180716|WHD|0|719434|1004996|N 20180716|WHF|0|300|300|N 20180716|WHG|0|4784|6360|N 20180716|WHR|0|131013|218284|N 20180716|WIA|0|1888|11010|N 20180716|WIFI|0|1900|4010|N 20180716|WIN|0|6959|17735|N 20180716|WING|0|1000|1600|N 20180716|WIT|9|202461|247454|N 20180716|WIW|0|9113|27638|N 20180716|WIX|0|2100|2900|N 20180716|WK|0|7485|27104|N 20180716|WKHS|0|600|600|N 20180716|WLDN|0|0|200|N 20180716|WLH|0|37470|94101|N 20180716|WLK|30|83447|229336|N 20180716|WLKP|7|7055|10122|N 20180716|WLL|14200|539641|963953|N 20180716|WLTW|0|600|900|N 20180716|WM|859|118552|289832|N 20180716|WMB|2567|671321|1706619|N 20180716|WMC|0|41172|52053|N 20180716|WMGI|0|4517|8217|N 20180716|WMIH|0|8000|9700|N 20180716|WMK|0|51811|62406|N 20180716|WMLP|0|5639|8138|N 20180716|WMS|0|12837|30038|N 20180716|WMT|3927|352616|1034027|N 20180716|WNC|108|57085|192762|N 20180716|WNS|18|8184|30083|N 20180716|WOR|55|26934|51386|N 20180716|WOW|0|75657|114491|N 20180716|WP|154|88981|181436|N 20180716|WPC|47|58465|156919|N 20180716|WPG|251|559811|1038061|N 20180716|WPGPRH|0|2585|2871|N 20180716|WPGPRI|0|2382|4023|N 20180716|WPM|1304|283318|406389|N 20180716|WPP|0|14324|33234|N 20180716|WPRT|400|2900|4600|N 20180716|WPS|0|100|100|N 20180716|WPX|6227|877725|1811618|N 20180716|WPXP|0|0|814|N 20180716|WPZ|1134|103486|211647|N 20180716|WRB|304|39899|65684|N 20180716|WRBPRB|0|1800|4406|N 20180716|WRBPRC|12|2109|3485|N 20180716|WRBPRD|0|2592|4628|N 20180716|WRBPRE|0|8716|13592|N 20180716|WRD|10914|136018|329604|N 20180716|WRE|5998|46258|71472|N 20180716|WRI|9066|54086|96775|N 20180716|WRK|2150|77545|368643|N 20180716|WSBC|0|100|200|N 20180716|WSBF|0|294|294|N 20180716|WSC|0|5200|14516|N 20180716|WSFS|0|300|500|N 20180716|WSM|1001|102621|171037|N 20180716|WSO|21|29601|54338|N 20180716|WSR|24|49091|69429|N 20180716|WST|0|41476|91629|N 20180716|WTFC|0|318|1118|N 20180716|WTI|5270|480375|966152|N 20180716|WTID|0|0|200|N 20180716|WTIU|0|0|300|N 20180716|WTM|0|1773|2550|N 20180716|WTR|9|63102|94134|N 20180716|WTS|0|24688|33094|N 20180716|WTTR|0|95248|133853|N 20180716|WTW|388|136233|236115|N 20180716|WU|151|501354|958416|N 20180716|WUBA|4297|76348|175311|N 20180716|WVE|0|2600|3200|N 20180716|WWD|0|200|300|N 20180716|WWE|149|216061|489250|N 20180716|WWW|82|65412|183573|N 20180716|WY|100|226118|482402|N 20180716|WYND|303|230491|417786|N 20180716|WYNN|0|6090|7808|N 20180716|X|6636|362048|727787|N 20180716|XAN|800|14037|23616|N 20180716|XANPRC|0|6613|9313|N 20180716|XBI|0|5882|11676|N 20180716|XBIO|0|1700|1700|N 20180716|XCRA|0|5249|8049|N 20180716|XEC|1698|84336|167757|N 20180716|XEL|100|57254|88802|N 20180716|XELA|0|300|600|N 20180716|XENE|0|100|270|N 20180716|XENT|0|1100|2400|N 20180716|XERS|0|200|300|N 20180716|XES|0|16500|21872|N 20180716|XFLT|0|1662|13243|N 20180716|XHB|0|31829|34529|N 20180716|XHR|8154|50181|81426|N 20180716|XIN|0|24633|31150|N 20180716|XL|0|84963|333198|N 20180716|XLB|0|81342|161660|N 20180716|XLE|300|215061|277819|N 20180716|XLF|0|684266|892343|N 20180716|XLI|200|196703|332718|N 20180716|XLK|0|61154|97014|N 20180716|XLNX|0|2344|10565|N 20180716|XLP|0|141002|214522|N 20180716|XLRE|0|45200|46600|N 20180716|XLRN|0|2033|3733|N 20180716|XLU|0|154949|239191|N 20180716|XLV|0|220603|305052|N 20180716|XLY|0|63724|100609|N 20180716|XME|0|19599|31350|N 20180716|XNCR|0|2982|4532|N 20180716|XNET|0|800|2100|N 20180716|XOG|300|31914|38298|N 20180716|XOM|10233|1602010|2659780|N 20180716|XOMA|0|200|200|N 20180716|XON|690|337134|372827|N 20180716|XOP|0|238169|516418|N 20180716|XOXO|35|18139|27554|N 20180716|XPER|0|200|2400|N 20180716|XPL|0|0|495|N 20180716|XPO|965|140443|257968|N 20180716|XRAY|0|4298|18654|N 20180716|XRF|0|16351|32907|N 20180716|XRM|1|10609|37697|N 20180716|XRT|0|68225|80017|N 20180716|XRX|1378|220076|578206|N 20180716|XSW|0|100|100|N 20180716|XTNT|0|100|100|N 20180716|XXII|0|26559|28259|N 20180716|XYL|277|132795|209083|N 20180716|Y|35|5285|9334|N 20180716|YANG|0|0|375|N 20180716|YELP|173|71534|276902|N 20180716|YEXT|257|84823|185363|N 20180716|YINN|0|5100|5200|N 20180716|YNDX|0|8000|33204|N 20180716|YPF|0|58329|195284|N 20180716|YRCW|0|3200|4600|N 20180716|YRD|3161|88471|111487|N 20180716|YRIV|0|200|300|N 20180716|YTRA|0|1600|2400|N 20180716|YUM|982|49676|212882|N 20180716|YUMC|1420|236907|774855|N 20180716|YY|0|1957|2410|N 20180716|YYY|0|100|200|N 20180716|Z|0|4216|4416|N 20180716|ZAGG|0|800|4387|N 20180716|ZAYO|3|110235|380774|N 20180716|ZBH|9|58132|151168|N 20180716|ZBPRA|0|2814|2815|N 20180716|ZBPRG|0|138|464|N 20180716|ZBPRH|0|0|504|N 20180716|ZBRA|0|900|3200|N 20180716|ZEN|600|50673|204809|N 20180716|ZEUS|0|100|300|N 20180716|ZF|0|4503|12252|N 20180716|ZFGN|0|850|2451|N 20180716|ZG|0|700|800|N 20180716|ZGNX|0|7497|9000|N 20180716|ZION|0|6850|10650|N 20180716|ZIOP|0|12982|15776|N 20180716|ZIXI|0|672|1272|N 20180716|ZLAB|0|0|100|N 20180716|ZN|0|1200|2100|N 20180716|ZNGA|0|80945|200343|N 20180716|ZNH|0|21953|48008|N 20180716|ZOES|5000|77546|96558|N 20180716|ZOM|0|662|662|N 20180716|ZS|0|600|1300|N 20180716|ZSAN|0|2597|2597|N 20180716|ZSL|0|0|150|N 20180716|ZTO|1004|947452|1285697|N 20180716|ZTR|301|16184|19997|N 20180716|ZTS|3143|148119|548287|N 20180716|ZUMZ|0|1707|1907|N 20180716|ZUO|142|77613|119136|N 20180716|ZYME|3194|11318|17178|N 20180716|ZYNE|0|200|600|N