Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180710|A|131|289324|528305|N 20180710|AA|1147|365084|531926|N 20180710|AABA|0|24869|80316|N 20180710|AAC|0|4946|14607|N 20180710|AAL|0|14128|29839|N 20180710|AAN|0|31722|65715|N 20180710|AAOI|0|3300|3600|N 20180710|AAON|0|1671|1871|N 20180710|AAP|114|75899|137492|N 20180710|AAPL|100|161665|388383|N 20180710|AAT|232|41999|87529|N 20180710|AAV|1500|5118|19498|N 20180710|AAWW|0|1000|1500|N 20180710|AAXJ|0|3300|5000|N 20180710|AAXN|0|2000|3500|N 20180710|AB|150|18106|88291|N 20180710|ABAX|0|600|600|N 20180710|ABB|3209|196306|414699|N 20180710|ABBV|4437|553986|1498073|N 20180710|ABC|651|40693|175737|N 20180710|ABCB|0|3595|5809|N 20180710|ABCD|0|800|1300|N 20180710|ABEO|0|8483|13603|N 20180710|ABEV|58916|6386457|11149097|N 20180710|ABG|183|55256|78382|N 20180710|ABIL|1162|1462|2662|N 20180710|ABIO|0|100|100|N 20180710|ABM|0|230004|350136|N 20180710|ABMD|0|2800|4200|N 20180710|ABR|1|94739|208357|N 20180710|ABRPRA|0|0|6|N 20180710|ABRPRB|0|0|540|N 20180710|ABT|10156|446122|1078496|N 20180710|ABTX|0|100|100|N 20180710|ABUS|0|900|1700|N 20180710|ABX|19332|852527|1715223|N 20180710|AC|0|1933|3339|N 20180710|ACAD|2196|10064|19192|N 20180710|ACBI|0|300|300|N 20180710|ACC|801|56062|188881|N 20180710|ACCO|84|26212|68706|N 20180710|ACET|0|6505|7505|N 20180710|ACGL|0|9081|24340|N 20180710|ACH|0|3251|6910|N 20180710|ACHC|0|4646|7046|N 20180710|ACHN|0|9260|11700|N 20180710|ACIA|0|1894|3630|N 20180710|ACIU|0|0|100|N 20180710|ACIW|0|1300|1300|N 20180710|ACLS|0|15748|16514|N 20180710|ACM|0|117681|165959|N 20180710|ACMR|0|400|400|N 20180710|ACN|356|281435|616433|N 20180710|ACOR|0|2600|4100|N 20180710|ACP|0|7424|15647|N 20180710|ACRE|0|7238|20673|N 20180710|ACRS|0|900|1415|N 20180710|ACTG|0|531|831|N 20180710|ACV|0|8949|11262|N 20180710|ACWI|0|50122|65959|N 20180710|ACWX|0|800|1200|N 20180710|ACXM|0|6600|10710|N 20180710|ADAP|0|200|600|N 20180710|ADBE|0|3700|4600|N 20180710|ADC|125|28180|62847|N 20180710|ADI|0|8194|12801|N 20180710|ADM|2106|457653|1038017|N 20180710|ADMA|0|300|1100|N 20180710|ADMP|0|6400|8340|N 20180710|ADMS|0|1500|1600|N 20180710|ADNT|278|80763|112087|N 20180710|ADOM|3800|3954|8350|N 20180710|ADP|0|6060|18632|N 20180710|ADRO|0|1400|2000|N 20180710|ADS|53|98256|169744|N 20180710|ADSK|0|5700|9540|N 20180710|ADSW|0|62998|134558|N 20180710|ADT|1516|352449|453022|N 20180710|ADTN|0|1599|2196|N 20180710|ADUS|100|200|700|N 20180710|ADVM|0|1900|3000|N 20180710|ADX|0|11922|21186|N 20180710|ADXS|658|3558|9258|N 20180710|AEB|278|4825|5224|N 20180710|AED|0|2862|11945|N 20180710|AEE|420|320665|501462|N 20180710|AEF|0|100|500|N 20180710|AEG|9748|228889|386095|N 20180710|AEGN|0|100|100|N 20180710|AEH|0|13649|31450|N 20180710|AEIS|0|1958|5738|N 20180710|AEL|163|263551|353838|N 20180710|AEM|3219|97713|175756|N 20180710|AEO|48|732602|1123278|N 20180710|AEP|3152|592671|1104494|N 20180710|AER|8851|136820|180575|N 20180710|AERI|0|1408|1808|N 20180710|AES|2773|830001|1564833|N 20180710|AET|572|61337|252843|N 20180710|AETI|0|300|400|N 20180710|AEZS|0|1020|1020|N 20180710|AFB|0|2868|6516|N 20180710|AFC|0|5393|5393|N 20180710|AFG|354|24154|77298|N 20180710|AFGE|0|0|2612|N 20180710|AFGH|4|104|3002|N 20180710|AFH|0|0|511|N 20180710|AFI|1|4221|12300|N 20180710|AFL|1558|244195|636382|N 20180710|AFMD|0|332|332|N 20180710|AFSI|0|14097|32646|N 20180710|AFSIPRA|400|1000|1440|N 20180710|AFSIPRB|0|450|2690|N 20180710|AFSIPRC|0|550|750|N 20180710|AFSIPRD|0|4935|5942|N 20180710|AFSIPRE|0|883|3122|N 20180710|AFSIPRF|0|5858|8476|N 20180710|AFSS|300|2783|3403|N 20180710|AFST|0|101|1071|N 20180710|AFT|0|7567|23221|N 20180710|AG|5020|314080|469250|N 20180710|AGC|0|9066|49043|N 20180710|AGCO|7882|94676|173943|N 20180710|AGD|0|1536|23203|N 20180710|AGEN|0|15029|20229|N 20180710|AGFS|0|100|2493|N 20180710|AGG|0|6096|10177|N 20180710|AGI|11900|136521|286021|N 20180710|AGIO|0|2400|2700|N 20180710|AGLE|0|300|300|N 20180710|AGM|0|3538|9897|N 20180710|AGMA|0|50|76|N 20180710|AGMH|0|0|100|N 20180710|AGN|1323|95821|271091|N 20180710|AGNC|0|49667|62647|N 20180710|AGO|15798|55091|94989|N 20180710|AGOPRB|0|200|400|N 20180710|AGOPRE|0|2740|3127|N 20180710|AGOPRF|0|1299|2399|N 20180710|AGR|265|66090|126571|N 20180710|AGRO|0|24591|40473|N 20180710|AGRX|0|100|200|N 20180710|AGS|100|25748|31770|N 20180710|AGTC|0|100|200|N 20180710|AGX|3783|13618|20465|N 20180710|AGYS|0|0|100|N 20180710|AHC|0|1496|3608|N 20180710|AHH|0|66127|154620|N 20180710|AHL|0|16027|38938|N 20180710|AHLPRC|0|1655|11678|N 20180710|AHLPRD|0|7440|9699|N 20180710|AHT|0|106403|197645|N 20180710|AHTPRD|0|1100|1235|N 20180710|AHTPRF|0|265|1074|N 20180710|AHTPRG|0|84|559|N 20180710|AHTPRH|0|1216|1216|N 20180710|AHTPRI|0|1933|18068|N 20180710|AI|0|63618|75739|N 20180710|AIA|0|0|200|N 20180710|AIC|0|140|400|N 20180710|AIF|71|1819|9056|N 20180710|AIG|4927|528568|735656|N 20180710|AIGWS|0|4699|12371|N 20180710|AIHS|0|0|100|N 20180710|AIMC|0|300|400|N 20180710|AIMT|0|200|1000|N 20180710|AIN|0|10466|15756|N 20180710|AINV|0|5600|9600|N 20180710|AIPRB|0|0|726|N 20180710|AIR|600|64448|144702|N 20180710|AIRG|0|0|100|N 20180710|AIRR|0|0|100|N 20180710|AIT|0|15315|42415|N 20180710|AIV|806|101270|242736|N 20180710|AIW|0|900|900|N 20180710|AIY|0|500|11910|N 20180710|AIZ|929|197332|293600|N 20180710|AIZP|0|678|2408|N 20180710|AJG|883|92889|192755|N 20180710|AJRD|16660|74973|98219|N 20180710|AJX|72|2906|5909|N 20180710|AJXA|0|345|345|N 20180710|AKAM|0|100|700|N 20180710|AKAO|1840|2840|5540|N 20180710|AKBA|0|1100|3600|N 20180710|AKCA|0|400|500|N 20180710|AKER|0|1154|1954|N 20180710|AKG|200|1200|1600|N 20180710|AKOB|0|2446|8733|N 20180710|AKP|0|3692|4836|N 20180710|AKR|0|58984|126565|N 20180710|AKRX|0|32653|83187|N 20180710|AKS|100|1713554|2282050|N 20180710|AKTS|0|400|400|N 20180710|AL|0|79031|96389|N 20180710|ALB|360|151391|207237|N 20180710|ALBO|0|600|800|N 20180710|ALDR|0|7700|13697|N 20180710|ALDX|0|100|100|N 20180710|ALE|1|62379|98101|N 20180710|ALEX|8|99088|166726|N 20180710|ALG|0|3402|20966|N 20180710|ALGN|0|1900|3410|N 20180710|ALGT|0|700|1400|N 20180710|ALK|28|125427|237793|N 20180710|ALKS|0|500|700|N 20180710|ALL|23667|121278|381176|N 20180710|ALLE|128|61331|116295|N 20180710|ALLPRA|0|3825|5833|N 20180710|ALLPRB|0|5741|13597|N 20180710|ALLPRC|0|5352|16212|N 20180710|ALLPRD|0|100|540|N 20180710|ALLPRE|0|13555|15969|N 20180710|ALLPRF|0|3023|3988|N 20180710|ALLPRG|0|8737|41636|N 20180710|ALLT|0|100|2700|N 20180710|ALLY|459|164715|431930|N 20180710|ALLYPRA|100|11684|34654|N 20180710|ALNA|0|900|1000|N 20180710|ALNY|0|2871|4471|N 20180710|ALO|200|400|400|N 20180710|ALPPRQ|0|1203|10804|N 20180710|ALRM|0|300|300|N 20180710|ALSN|79|120375|206110|N 20180710|ALT|0|2100|2100|N 20180710|ALTR|0|900|1900|N 20180710|ALV|1|71895|145565|N 20180710|ALX|0|503|1989|N 20180710|ALXN|0|3000|6739|N 20180710|AM|0|24165|36293|N 20180710|AMAG|0|4542|6542|N 20180710|AMAT|0|79823|156907|N 20180710|AMBA|0|3390|7572|N 20180710|AMBC|0|3300|8900|N 20180710|AMBCW|0|0|200|N 20180710|AMBR|0|3120|14254|N 20180710|AMC|633|62187|143035|N 20180710|AMCN|0|0|100|N 20180710|AMCX|0|1600|1800|N 20180710|AMD|100|423448|513856|N 20180710|AMDA|0|100|1000|N 20180710|AME|44|195664|340140|N 20180710|AMED|0|500|1278|N 20180710|AMG|116|35436|86335|N 20180710|AMGN|0|11855|14955|N 20180710|AMGP|0|55564|85676|N 20180710|AMH|2375|292702|444266|N 20180710|AMHPRD|0|557|1070|N 20180710|AMHPRE|0|146|964|N 20180710|AMHPRF|0|739|2799|N 20180710|AMHPRG|0|281|354|N 20180710|AMID|0|11236|35006|N 20180710|AMJ|0|7321|12571|N 20180710|AMKR|0|11531|18271|N 20180710|AMLP|0|189600|216557|N 20180710|AMMA|128|228|228|N 20180710|AMN|707|28777|56032|N 20180710|AMOT|0|100|100|N 20180710|AMP|16710|71658|154968|N 20180710|AMPE|0|600|900|N 20180710|AMPH|0|900|1200|N 20180710|AMR|0|18310|20410|N 20180710|AMRC|320|11378|28707|N 20180710|AMRH|0|500|500|N 20180710|AMRN|0|29906|61577|N 20180710|AMRS|0|3700|9095|N 20180710|AMRX|0|96520|186391|N 20180710|AMSC|0|1327|1527|N 20180710|AMSF|0|100|300|N 20180710|AMSWA|0|200|300|N 20180710|AMT|1291|1012882|1419086|N 20180710|AMTD|0|20875|28677|N 20180710|AMWD|0|2300|3200|N 20180710|AMX|5512|606435|919124|N 20180710|AMZA|0|5722|6822|N 20180710|AMZN|0|5600|9858|N 20180710|AN|1725|384582|580757|N 20180710|ANAB|0|5500|7440|N 20180710|ANAT|0|266|677|N 20180710|ANCX|0|300|300|N 20180710|ANDE|0|400|400|N 20180710|ANDV|202|128853|221670|N 20180710|ANDX|468|21964|58343|N 20180710|ANET|744|36761|86569|N 20180710|ANF|711|151639|267951|N 20180710|ANFI|0|3545|9714|N 20180710|ANGI|0|300|300|N 20180710|ANGL|0|0|100|N 20180710|ANGO|0|1500|5815|N 20180710|ANH|100|68507|94306|N 20180710|ANHPRA|0|975|1475|N 20180710|ANHPRC|0|249|249|N 20180710|ANIK|0|1700|2700|N 20180710|ANIP|0|500|600|N 20180710|ANSS|0|1500|2100|N 20180710|ANTM|1867|129744|367413|N 20180710|ANW|34385|146454|239096|N 20180710|ANY|0|400|600|N 20180710|AOBC|0|12280|23818|N 20180710|AOD|772|15682|44260|N 20180710|AOI|0|11333|18903|N 20180710|AON|705|115771|202651|N 20180710|AOS|190|167528|285886|N 20180710|AOSL|0|0|100|N 20180710|AP|0|2454|7829|N 20180710|APA|1110|259274|609871|N 20180710|APAM|35|27337|34697|N 20180710|APB|63|63|300|N 20180710|APC|2516|291044|864397|N 20180710|APD|274|103947|249540|N 20180710|APEI|0|200|400|N 20180710|APEN|0|100|800|N 20180710|APF|0|210|4937|N 20180710|APH|230|109306|215528|N 20180710|APHB|0|200|1200|N 20180710|APLE|742|103654|304662|N 20180710|APLS|0|1700|2720|N 20180710|APO|5|56403|302166|N 20180710|APOG|0|300|600|N 20180710|APOP|0|100|100|N 20180710|APOPRA|0|4349|5566|N 20180710|APOPRB|0|9029|20580|N 20180710|APPF|0|300|500|N 20180710|APPN|500|1900|2100|N 20180710|APPS|0|400|1000|N 20180710|APRI|0|1542|1842|N 20180710|APRN|4047|538727|891806|N 20180710|APT|0|100|100|N 20180710|APTI|0|2500|4500|N 20180710|APTO|0|0|100|N 20180710|APTS|0|109517|199558|N 20180710|APTV|0|179743|294033|N 20180710|APTX|0|300|300|N 20180710|APU|224|13018|35155|N 20180710|APVO|0|800|1300|N 20180710|APY|0|52624|111307|N 20180710|AQ|0|34086|44000|N 20180710|AQMS|0|1291|2091|N 20180710|AQN|22717|61316|72294|N 20180710|AQUA|0|76602|94868|N 20180710|AQXP|766|2066|3466|N 20180710|AR|26116|273972|376370|N 20180710|ARA|1545|83699|106275|N 20180710|ARAY|0|4835|5495|N 20180710|ARC|0|26271|58593|N 20180710|ARCB|0|4500|5556|N 20180710|ARCC|100|7054|29461|N 20180710|ARCH|48|20983|48275|N 20180710|ARCI|0|100|100|N 20180710|ARCO|16|16692|38966|N 20180710|ARD|0|6992|16419|N 20180710|ARDC|0|6516|23493|N 20180710|ARDX|0|1292|2284|N 20180710|ARE|252|49006|205098|N 20180710|ARES|0|235876|254044|N 20180710|ARESPRA|0|3851|12362|N 20180710|AREX|100|4914|8314|N 20180710|ARGD|300|310|310|N 20180710|ARGO|0|8876|17138|N 20180710|ARGX|0|1704|1904|N 20180710|ARI|124|195950|218982|N 20180710|ARIPRC|0|3056|4244|N 20180710|ARKK|0|650|650|N 20180710|ARL|0|503|642|N 20180710|ARLP|0|300|1445|N 20180710|ARLZ|0|8189|8189|N 20180710|ARMK|4|150082|357928|N 20180710|ARNA|0|1916|2916|N 20180710|ARNC|2381|623340|795682|N 20180710|AROC|0|127541|291338|N 20180710|AROW|0|0|124|N 20180710|ARPO|0|1200|1400|N 20180710|ARQL|0|12008|18433|N 20180710|ARR|312|73582|90947|N 20180710|ARRPRA|0|0|499|N 20180710|ARRPRB|0|6240|7358|N 20180710|ARRS|0|8266|10241|N 20180710|ARRY|0|32269|44061|N 20180710|ARTX|0|100|100|N 20180710|ARW|7353|53744|119878|N 20180710|ARWR|0|11574|12174|N 20180710|ASA|0|4195|8783|N 20180710|ASB|172|58335|95544|N 20180710|ASBPRD|0|123|4514|N 20180710|ASC|3000|16717|32406|N 20180710|ASCMA|0|1166|1266|N 20180710|ASG|150|10942|21336|N 20180710|ASGN|0|47317|65323|N 20180710|ASH|0|90739|160768|N 20180710|ASHR|0|20967|36079|N 20180710|ASIX|0|12519|36216|N 20180710|ASMB|0|700|2400|N 20180710|ASML|0|2800|4800|N 20180710|ASNA|0|42384|54988|N 20180710|ASND|0|500|1200|N 20180710|ASNS|0|100|100|N 20180710|ASPN|0|776|5391|N 20180710|ASPS|0|400|400|N 20180710|ASR|0|2641|4372|N 20180710|ASTC|0|300|300|N 20180710|ASTE|0|700|1000|N 20180710|ASUR|0|700|700|N 20180710|ASX|0|40840|81263|N 20180710|ASYS|0|600|1000|N 20180710|AT|0|27263|45009|N 20180710|ATAI|0|100|100|N 20180710|ATEC|0|100|100|N 20180710|ATEN|0|77398|153796|N 20180710|ATGE|0|33934|63762|N 20180710|ATH|4|172754|250241|N 20180710|ATHM|0|53971|83438|N 20180710|ATHN|0|744|1444|N 20180710|ATHX|0|6495|8895|N 20180710|ATI|1|111433|200898|N 20180710|ATIS|0|598|598|N 20180710|ATKR|0|60891|131836|N 20180710|ATNM|0|1339|42264|N 20180710|ATNX|0|5000|7265|N 20180710|ATO|0|56074|111345|N 20180710|ATOS|0|142|142|N 20180710|ATR|82|32494|50807|N 20180710|ATRA|0|4557|5332|N 20180710|ATRC|0|500|1300|N 20180710|ATRS|0|9982|11282|N 20180710|ATSG|0|600|700|N 20180710|ATTO|0|8196|36167|N 20180710|ATTU|0|419|1319|N 20180710|ATU|296|72924|114638|N 20180710|ATUS|18640|354701|1301627|N 20180710|ATV|0|396|543|N 20180710|ATVI|0|8178|22005|N 20180710|AU|0|171268|365061|N 20180710|AUO|100|239762|385884|N 20180710|AUPH|457|7683|11404|N 20180710|AUTL|0|300|300|N 20180710|AUY|23868|612931|1652835|N 20180710|AVA|184|48083|70134|N 20180710|AVAL|0|8172|70929|N 20180710|AVAV|0|965|1465|N 20180710|AVB|1342|83070|207864|N 20180710|AVD|0|6762|14321|N 20180710|AVDL|0|100|1582|N 20180710|AVEO|0|114910|134309|N 20180710|AVGO|0|3100|7000|N 20180710|AVGR|0|10300|10500|N 20180710|AVH|1|3764|9156|N 20180710|AVID|0|493|1893|N 20180710|AVK|1|3947|5471|N 20180710|AVLR|201|36386|84098|N 20180710|AVNS|0|20376|61477|N 20180710|AVP|5144|3330155|5443262|N 20180710|AVRO|0|300|300|N 20180710|AVT|0|6955|8655|N 20180710|AVX|0|55030|132299|N 20180710|AVXL|0|2300|7500|N 20180710|AVY|264|25581|89486|N 20180710|AVYA|236|169205|232374|N 20180710|AWF|0|12545|41929|N 20180710|AWI|135|40219|59286|N 20180710|AWK|1712|98874|173266|N 20180710|AWP|500|10316|33128|N 20180710|AWR|6|84431|116332|N 20180710|AXAS|0|54465|70291|N 20180710|AXDX|0|400|900|N 20180710|AXE|0|23513|50989|N 20180710|AXGN|0|2598|8998|N 20180710|AXL|150|219371|345940|N 20180710|AXON|1100|70972|75828|N 20180710|AXP|1022|214006|743932|N 20180710|AXR|0|293|402|N 20180710|AXS|61|60805|147329|N 20180710|AXSM|0|0|200|N 20180710|AXSPRD|0|2995|6464|N 20180710|AXSPRE|0|12153|19366|N 20180710|AXTA|128|286981|481418|N 20180710|AXTI|0|600|1200|N 20180710|AXU|200|800|1300|N 20180710|AY|0|680|1480|N 20180710|AYI|20|83046|151760|N 20180710|AYR|0|36050|121606|N 20180710|AYX|448|54454|99511|N 20180710|AZN|2032|244104|387688|N 20180710|AZO|77|21591|42899|N 20180710|AZPN|0|400|1300|N 20180710|AZRE|0|688|1132|N 20180710|AZUL|5246|173579|311202|N 20180710|AZZ|14|24214|48006|N 20180710|B|33|33025|57758|N 20180710|BA|2511|251292|547119|N 20180710|BAB|0|400|500|N 20180710|BABA|12194|1388451|2518213|N 20180710|BABY|0|2092|2687|N 20180710|BAC|34990|4757813|11761573|N 20180710|BACPRA|0|4210|6161|N 20180710|BACPRB|0|18405|88223|N 20180710|BACPRC|0|6657|12599|N 20180710|BACPRD|0|48025|50851|N 20180710|BACPRE|0|0|1841|N 20180710|BACPRL|0|80|138|N 20180710|BACPRW|0|6180|16983|N 20180710|BACPRY|0|3551|12707|N 20180710|BACWSA|0|2012|30762|N 20180710|BACWSB|17100|50035|184211|N 20180710|BAF|0|7010|17498|N 20180710|BAH|94|115750|256023|N 20180710|BAK|5564|66106|165021|N 20180710|BAM|4113|50709|105306|N 20180710|BANC|271|14058|46204|N 20180710|BANCPRD|0|500|600|N 20180710|BANCPRE|0|1512|2041|N 20180710|BAND|100|2767|5592|N 20180710|BANF|0|500|500|N 20180710|BANR|0|400|600|N 20180710|BAP|0|17559|31984|N 20180710|BAS|0|26664|60609|N 20180710|BATRK|0|200|400|N 20180710|BAX|1009|226756|572554|N 20180710|BB|15837|250403|440392|N 20180710|BBBY|0|60651|108322|N 20180710|BBD|5671|1940537|3607645|N 20180710|BBDO|0|100|200|N 20180710|BBF|0|326|4697|N 20180710|BBK|0|0|605|N 20180710|BBL|98|202049|331023|N 20180710|BBN|210|7242|22009|N 20180710|BBOX|1300|3700|9400|N 20180710|BBSI|0|200|200|N 20180710|BBT|49138|516933|707718|N 20180710|BBTPRD|0|8489|13309|N 20180710|BBTPRE|0|22568|25930|N 20180710|BBTPRF|0|4558|9571|N 20180710|BBTPRG|0|9564|14383|N 20180710|BBTPRH|0|5551|11866|N 20180710|BBU|10|1464|5676|N 20180710|BBVA|2403|420305|600315|N 20180710|BBW|0|3421|9752|N 20180710|BBX|0|25499|52621|N 20180710|BBY|2315|337762|597340|N 20180710|BC|209|50646|132189|N 20180710|BCC|30|20086|53252|N 20180710|BCE|11983|76065|117220|N 20180710|BCEI|100|14208|141008|N 20180710|BCH|1|4551|7442|N 20180710|BCLI|0|100|100|N 20180710|BCO|50|62498|145115|N 20180710|BCOM|0|0|100|N 20180710|BCOR|0|2130|3030|N 20180710|BCOV|0|600|1600|N 20180710|BCPC|0|1000|1100|N 20180710|BCRH|0|740|2149|N 20180710|BCRX|0|21960|39159|N 20180710|BCS|1069|290479|404062|N 20180710|BCSPRD|5300|48721|61361|N 20180710|BCX|0|8388|24555|N 20180710|BDC|0|38227|57383|N 20180710|BDCPRB|0|1885|1915|N 20180710|BDCS|0|100|100|N 20180710|BDGE|0|200|200|N 20180710|BDJ|3|34512|102493|N 20180710|BDN|28754|212076|370842|N 20180710|BDR|0|524|524|N 20180710|BDSI|0|3454|7506|N 20180710|BDX|193|155479|230690|N 20180710|BDXA|0|3673|23920|N 20180710|BEAT|0|1578|3833|N 20180710|BECN|0|7492|11692|N 20180710|BEDU|0|33229|98686|N 20180710|BEL|0|88820|112935|N 20180710|BEN|225|400073|654670|N 20180710|BEP|5483|20336|35679|N 20180710|BERY|21|91581|294581|N 20180710|BFA|0|6072|8254|N 20180710|BFAM|43|21491|40542|N 20180710|BFB|1549|459042|623307|N 20180710|BFK|0|10589|15816|N 20180710|BFO|0|1107|1505|N 20180710|BFR|190|45619|84833|N 20180710|BFS|0|14710|23488|N 20180710|BFSPRC|0|0|142|N 20180710|BFST|0|100|100|N 20180710|BFY|0|0|348|N 20180710|BFZ|0|6879|13019|N 20180710|BG|142|181355|341687|N 20180710|BGB|1|12199|20573|N 20180710|BGCP|0|13148|36016|N 20180710|BGFV|100|1200|2300|N 20180710|BGG|0|24726|51855|N 20180710|BGH|0|2246|12876|N 20180710|BGIO|0|2298|15322|N 20180710|BGNE|0|2000|3100|N 20180710|BGR|3075|12792|22748|N 20180710|BGS|140|67241|110353|N 20180710|BGSF|0|0|100|N 20180710|BGT|0|2795|12060|N 20180710|BGX|0|1901|7660|N 20180710|BGY|0|19150|56966|N 20180710|BH|0|506|1913|N 20180710|BHA|0|12|138|N 20180710|BHB|0|0|100|N 20180710|BHBK|0|100|100|N 20180710|BHE|185|28282|74887|N 20180710|BHF|200|14571|19411|N 20180710|BHGE|823|338519|501545|N 20180710|BHK|0|4671|21037|N 20180710|BHLB|0|24697|40367|N 20180710|BHP|7|259777|385749|N 20180710|BHR|0|23940|50688|N 20180710|BHRPRB|0|343|445|N 20180710|BHTG|0|0|100|N 20180710|BHV|0|66|397|N 20180710|BHVN|0|30145|57528|N 20180710|BID|1|18187|67165|N 20180710|BIDU|0|3060|6410|N 20180710|BIF|0|4625|14900|N 20180710|BIG|123|67253|122654|N 20180710|BIIB|0|10694|21677|N 20180710|BIL|0|800|1200|N 20180710|BILI|0|32969|48188|N 20180710|BIO|43|6808|20877|N 20180710|BIOC|300|300|912|N 20180710|BIOS|0|17492|23592|N 20180710|BIP|9290|36448|54094|N 20180710|BIT|0|9315|18883|N 20180710|BITA|2700|251653|511010|N 20180710|BIV|0|300|400|N 20180710|BIZD|0|200|400|N 20180710|BJ|2502|53548|130237|N 20180710|BJRI|0|2563|3879|N 20180710|BJZ|0|200|200|N 20180710|BK|1724|248545|718536|N 20180710|BKCC|0|3650|8050|N 20180710|BKD|800|278025|535100|N 20180710|BKE|0|49702|64519|N 20180710|BKEP|0|100|400|N 20180710|BKH|116|135962|155946|N 20180710|BKI|27|35289|83606|N 20180710|BKK|0|9159|10287|N 20180710|BKLN|0|3579|4697|N 20180710|BKN|74|7486|10788|N 20180710|BKNG|0|1500|2100|N 20180710|BKPRC|0|6355|10272|N 20180710|BKS|6|128906|155923|N 20180710|BKT|0|12865|33348|N 20180710|BKU|122|110212|260481|N 20180710|BL|0|750|3456|N 20180710|BLBD|0|1928|2328|N 20180710|BLCM|0|900|1100|N 20180710|BLD|0|21077|56709|N 20180710|BLDP|800|12140|26115|N 20180710|BLDR|0|900|2512|N 20180710|BLE|0|1300|7054|N 20180710|BLFS|0|1100|2500|N 20180710|BLH|0|0|101|N 20180710|BLIN|25531|46352|59127|N 20180710|BLK|462|47418|110209|N 20180710|BLKB|0|18712|20912|N 20180710|BLL|846|451253|636786|N 20180710|BLMN|0|12631|44107|N 20180710|BLNK|0|300|500|N 20180710|BLPH|0|1050|1350|N 20180710|BLRX|0|0|100|N 20180710|BLUE|0|1715|4181|N 20180710|BLW|0|5456|13305|N 20180710|BLX|3000|13019|22063|N 20180710|BMA|0|25788|54305|N 20180710|BMCH|0|1710|2710|N 20180710|BME|0|1639|3762|N 20180710|BMI|1|9515|30737|N 20180710|BMLPRG|0|500|900|N 20180710|BMLPRH|0|243|10383|N 20180710|BMLPRI|0|3711|11635|N 20180710|BMLPRJ|0|4864|5550|N 20180710|BMLPRL|0|3360|4566|N 20180710|BMO|7762|43540|67318|N 20180710|BMRN|0|4549|9149|N 20180710|BMS|0|49285|145497|N 20180710|BMY|5074|381500|1116062|N 20180710|BNCL|0|1114|2014|N 20180710|BND|200|8087|11115|N 20180710|BNDX|100|2967|7417|N 20180710|BNED|0|52562|92468|N 20180710|BNFT|0|200|300|N 20180710|BNO|0|1000|1700|N 20180710|BNS|73995|171853|245851|N 20180710|BNTC|100|100|100|N 20180710|BNY|0|507|5081|N 20180710|BOE|0|12983|31403|N 20180710|BOFI|0|2100|2600|N 20180710|BOH|124|44144|60376|N 20180710|BOIL|0|200|200|N 20180710|BOJA|0|1700|2155|N 20180710|BOKF|0|1200|2200|N 20180710|BOLD|0|1300|2099|N 20180710|BOMN|0|100|100|N 20180710|BOOM|0|200|900|N 20180710|BOOT|200|37609|65318|N 20180710|BORN|0|439|439|N 20180710|BOTZ|0|4753|9486|N 20180710|BOX|327|263713|435974|N 20180710|BP|18456|680807|1358643|N 20180710|BPFH|0|1000|2507|N 20180710|BPI|0|3097|19729|N 20180710|BPK|0|757|9119|N 20180710|BPL|747|45154|148008|N 20180710|BPMC|0|800|1700|N 20180710|BPMP|0|9331|23254|N 20180710|BPMX|0|4868|6441|N 20180710|BPOP|0|1150|1650|N 20180710|BPRN|0|200|300|N 20180710|BPT|246|44059|61010|N 20180710|BPY|200|10660|11660|N 20180710|BQH|0|200|1350|N 20180710|BR|153|100607|183769|N 20180710|BRACW|0|0|1000|N 20180710|BRC|0|20994|42986|N 20180710|BREW|0|100|100|N 20180710|BRFS|12404|562037|758698|N 20180710|BRG|0|600|800|N 20180710|BRG PRC|0|0|160|N 20180710|BRKA|0|5|49|N 20180710|BRKB|4881|281639|887741|N 20180710|BRKL|0|2000|2500|N 20180710|BRKR|0|2843|5414|N 20180710|BRKS|0|6574|6874|N 20180710|BRO|79|81123|196598|N 20180710|BRS|100|47074|169074|N 20180710|BRSS|39|6381|17160|N 20180710|BRT|10|9125|44637|N 20180710|BRX|100|164130|635968|N 20180710|BRZU|0|8629|11129|N 20180710|BSA|0|431|978|N 20180710|BSAC|0|38609|118242|N 20180710|BSBR|2557|239299|350068|N 20180710|BSCI|0|1300|1800|N 20180710|BSCJ|0|1330|1330|N 20180710|BSCL|0|0|100|N 20180710|BSD|0|3999|9174|N 20180710|BSE|0|550|1227|N 20180710|BSIG|0|23166|76128|N 20180710|BSJI|0|0|800|N 20180710|BSJJ|0|954|954|N 20180710|BSJK|0|0|6885|N 20180710|BSL|0|3590|10800|N 20180710|BSM|0|1304|13587|N 20180710|BSMX|2250|164395|446076|N 20180710|BSPM|0|1620|2991|N 20180710|BSRR|0|100|100|N 20180710|BST|300|3863|11601|N 20180710|BSTC|0|100|100|N 20180710|BSTI|1620|57097|156053|N 20180710|BSV|0|4478|6524|N 20180710|BSX|15150|701316|1720286|N 20180710|BT|0|115055|183296|N 20180710|BTA|0|8269|15035|N 20180710|BTAI|0|1106|3816|N 20180710|BTE|233775|454757|709772|N 20180710|BTG|0|44730|50340|N 20180710|BTI|2542|174562|273804|N 20180710|BTO|0|2654|6440|N 20180710|BTT|0|4543|11914|N 20180710|BTU|313|60472|177976|N 20180710|BTX|0|800|3038|N 20180710|BTZ|0|16214|51876|N 20180710|BUD|120|48372|146968|N 20180710|BUI|0|4639|9508|N 20180710|BURL|131|44836|90859|N 20180710|BUSE|0|200|445|N 20180710|BV|0|9414|30450|N 20180710|BVN|104|115184|241287|N 20180710|BVX|0|6270|6570|N 20180710|BW|17|147906|301193|N 20180710|BWA|37|101529|302150|N 20180710|BWEN|0|100|100|N 20180710|BWG|0|3025|8195|N 20180710|BWP|0|108497|457558|N 20180710|BWX|300|1400|3300|N 20180710|BWXT|13|48654|97992|N 20180710|BX|871|142792|1160541|N 20180710|BXC|0|38162|50855|N 20180710|BXE|302|11377|35379|N 20180710|BXG|15|15747|18528|N 20180710|BXMT|157|127431|168416|N 20180710|BXMX|39|19353|37583|N 20180710|BXP|535|49653|166583|N 20180710|BXPPRB|30|53|449|N 20180710|BXS|14147|140237|153908|N 20180710|BY|0|9542|12839|N 20180710|BYD|0|105768|371903|N 20180710|BYM|500|6341|7948|N 20180710|BYSI|0|100|100|N 20180710|BZH|308|62420|171741|N 20180710|BZM|0|331|3834|N 20180710|BZUN|0|3900|8906|N 20180710|C|16964|2558801|5073780|N 20180710|CA|0|31664|39559|N 20180710|CAAP|0|15374|29726|N 20180710|CABO|1|2478|5138|N 20180710|CAC|0|0|213|N 20180710|CACC|0|100|100|N 20180710|CACI|7|21350|40162|N 20180710|CADC|100|100|100|N 20180710|CADE|239|153044|232529|N 20180710|CAE|3018|17359|30773|N 20180710|CAF|50|36600|79022|N 20180710|CAG|19604|1191400|1939193|N 20180710|CAH|1198|429190|883505|N 20180710|CAI|0|13810|28255|N 20180710|CAIPRA|0|1000|1900|N 20180710|CAJ|1104|31369|64373|N 20180710|CAKE|0|1200|1500|N 20180710|CAL|553|65114|85807|N 20180710|CALA|0|900|1300|N 20180710|CALL|0|0|291|N 20180710|CALM|0|1899|2099|N 20180710|CALX|0|23921|34270|N 20180710|CAMP|0|1986|3186|N 20180710|CAMT|0|691|2493|N 20180710|CAPL|24|3900|8400|N 20180710|CAPR|0|427|427|N 20180710|CAR|0|5700|9320|N 20180710|CARA|0|4170|4870|N 20180710|CARB|0|1000|1219|N 20180710|CARG|0|2380|3480|N 20180710|CARO|0|1100|1200|N 20180710|CARS|211|106011|382502|N 20180710|CASA|0|1700|7500|N 20180710|CASH|0|400|400|N 20180710|CASI|0|1800|1900|N 20180710|CASS|0|100|600|N 20180710|CASY|0|1575|3465|N 20180710|CAT|5063|442279|994382|N 20180710|CATB|0|1200|1800|N 20180710|CATC|0|0|100|N 20180710|CATM|0|1149|2150|N 20180710|CATO|490|27141|55769|N 20180710|CATY|0|100|650|N 20180710|CB|1678|203571|409372|N 20180710|CBA|1000|3306|19855|N 20180710|CBAK|0|203|203|N 20180710|CBAY|0|2500|3200|N 20180710|CBB|460|81358|120376|N 20180710|CBBPRB|0|70|70|N 20180710|CBD|4320|119482|246528|N 20180710|CBH|0|1600|7959|N 20180710|CBIO|0|900|1700|N 20180710|CBK|0|7362|9966|N 20180710|CBL|0|519770|765985|N 20180710|CBLK|0|1000|1300|N 20180710|CBLPRD|0|7641|27927|N 20180710|CBLPRE|0|1041|2713|N 20180710|CBM|0|20842|29317|N 20180710|CBMG|0|900|900|N 20180710|CBOE|0|5372|8988|N 20180710|CBPO|0|2700|5165|N 20180710|CBPX|0|21242|47962|N 20180710|CBRE|314|561517|885940|N 20180710|CBRL|0|1350|2050|N 20180710|CBS|80|322774|588796|N 20180710|CBSA|0|0|33|N 20180710|CBSH|0|2309|3109|N 20180710|CBT|7480|29282|56537|N 20180710|CBTX|0|200|300|N 20180710|CBU|1|58856|80745|N 20180710|CBZ|3|16138|42160|N 20180710|CC|55|122952|320591|N 20180710|CCCL|0|292|292|N 20180710|CCD|0|0|710|N 20180710|CCE|32|120744|342595|N 20180710|CCF|0|154|154|N 20180710|CCI|140|1028500|1473557|N 20180710|CCIPRA|0|13|213|N 20180710|CCJ|19298|112225|166494|N 20180710|CCK|255|227830|342868|N 20180710|CCL|342|450527|922208|N 20180710|CCO|23|6317|17286|N 20180710|CCOI|0|1800|3766|N 20180710|CCR|0|745|4554|N 20180710|CCRC|0|0|300|N 20180710|CCRN|0|2954|3054|N 20180710|CCS|0|24960|36068|N 20180710|CCT|1563|127701|181360|N 20180710|CCU|0|7127|20790|N 20180710|CCXI|0|400|1600|N 20180710|CDAY|2749|119741|194335|N 20180710|CDE|800|522101|918409|N 20180710|CDEV|0|31424|49767|N 20180710|CDK|0|1122|2422|N 20180710|CDLX|0|1900|2600|N 20180710|CDMO|0|4400|6700|N 20180710|CDNA|0|600|3800|N 20180710|CDNS|0|4814|10624|N 20180710|CDR|526|32095|136833|N 20180710|CDRPRB|0|0|163|N 20180710|CDRPRC|0|675|14307|N 20180710|CDW|0|2759|5728|N 20180710|CDXC|0|4200|5800|N 20180710|CDXS|0|5350|5650|N 20180710|CDZI|0|100|100|N 20180710|CE|100|38596|146684|N 20180710|CEA|0|11534|14290|N 20180710|CECO|0|1516|2216|N 20180710|CEE|0|143|1588|N 20180710|CEF|900|20000|22700|N 20180710|CEI|6014|10232|11292|N 20180710|CEIX|5410|48997|108683|N 20180710|CEL|0|472|2013|N 20180710|CELG|100|29832|56126|N 20180710|CELH|0|100|100|N 20180710|CELP|0|808|1259|N 20180710|CEM|71|4216|21756|N 20180710|CEN|0|16359|33286|N 20180710|CENT|0|1100|1600|N 20180710|CENTA|0|700|1600|N 20180710|CENX|0|5100|6676|N 20180710|CEO|253|15618|24219|N 20180710|CEPU|0|15090|87497|N 20180710|CEQP|0|7475|24883|N 20180710|CERN|0|9726|16103|N 20180710|CERS|0|11638|20291|N 20180710|CETV|0|0|200|N 20180710|CEVA|0|500|900|N 20180710|CF|843|159797|598847|N 20180710|CFFN|0|4290|8226|N 20180710|CFG|59230|350371|713487|N 20180710|CFMS|0|0|500|N 20180710|CFR|62|32715|101518|N 20180710|CFRPRA|0|700|1031|N 20180710|CFX|0|199155|231163|N 20180710|CG|0|700|2500|N 20180710|CGA|0|201|2336|N 20180710|CGBD|0|200|550|N 20180710|CGC|72010|207693|277277|N 20180710|CGEN|0|194|394|N 20180710|CGG|98|298|305|N 20180710|CGNX|0|9721|13959|N 20180710|CHA|0|2956|8605|N 20180710|CHCI|0|1500|1600|N 20180710|CHCO|0|600|700|N 20180710|CHCT|0|16192|28861|N 20180710|CHD|151|331688|515035|N 20180710|CHDN|0|0|200|N 20180710|CHE|50|12657|40837|N 20180710|CHEF|0|1600|2500|N 20180710|CHEK|0|100|100|N 20180710|CHFC|0|800|1800|N 20180710|CHFS|0|100|100|N 20180710|CHGG|0|82749|125220|N 20180710|CHH|5|41277|52925|N 20180710|CHI|0|460|460|N 20180710|CHIX|0|0|200|N 20180710|CHK|965|2758480|5453127|N 20180710|CHKE|0|263|263|N 20180710|CHKP|0|22066|35185|N 20180710|CHKPRD|0|60|260|N 20180710|CHKR|0|167|2927|N 20180710|CHL|1421|116663|202336|N 20180710|CHMI|0|13723|31622|N 20180710|CHMIPRA|0|507|707|N 20180710|CHN|0|2640|4687|N 20180710|CHRA|0|17730|42434|N 20180710|CHRS|0|3957|9238|N 20180710|CHRW|0|1745|4145|N 20180710|CHS|63379|1295188|1411604|N 20180710|CHSCL|0|300|300|N 20180710|CHSCM|0|804|804|N 20180710|CHSCP|0|100|100|N 20180710|CHSP|4|61386|142304|N 20180710|CHT|0|60941|99180|N 20180710|CHTR|0|3225|4425|N 20180710|CHU|0|87363|125745|N 20180710|CHUY|0|900|1700|N 20180710|CHW|0|100|100|N 20180710|CHY|0|0|300|N 20180710|CI|98|92537|220201|N 20180710|CIA|0|9980|16025|N 20180710|CIB|0|25400|61678|N 20180710|CICU|0|200|18305|N 20180710|CICWS|0|0|100|N 20180710|CIEN|294|260918|433200|N 20180710|CIF|0|2730|8494|N 20180710|CIFS|0|100|100|N 20180710|CIG|15140|513687|728244|N 20180710|CII|2386|20353|30397|N 20180710|CIK|0|100|100|N 20180710|CIM|6443|56060|188386|N 20180710|CIMPRA|0|264|788|N 20180710|CIMPRB|0|1122|1874|N 20180710|CINF|0|4842|5742|N 20180710|CINR|300|1201|2457|N 20180710|CIO|272|97762|147008|N 20180710|CIOPRA|0|342|368|N 20180710|CIR|0|69394|114085|N 20180710|CISN|0|86071|152127|N 20180710|CIT|285|145971|301860|N 20180710|CIU|0|4806|7096|N 20180710|CIVB|0|100|100|N 20180710|CIVI|600|8397|14001|N 20180710|CJ|125|123856|257127|N 20180710|CJJD|0|250|250|N 20180710|CKH|0|21699|39610|N 20180710|CKPT|0|100|100|N 20180710|CL|2863|311148|644978|N 20180710|CLB|120|166017|249257|N 20180710|CLBK|0|2400|2500|N 20180710|CLCT|0|300|400|N 20180710|CLD|25|47622|73352|N 20180710|CLDC|100|600|600|N 20180710|CLDR|387|269921|710677|N 20180710|CLDT|4|26909|69600|N 20180710|CLDX|0|4000|8200|N 20180710|CLF|12101|698098|1160501|N 20180710|CLGX|0|28041|76417|N 20180710|CLH|48|39570|91718|N 20180710|CLI|15|74442|135101|N 20180710|CLLS|0|800|1300|N 20180710|CLM|0|300|300|N 20180710|CLMT|0|800|1000|N 20180710|CLNC|466|33333|68225|N 20180710|CLNE|4910|7971|13071|N 20180710|CLNY|2998|223506|706818|N 20180710|CLNYPRB|0|191|1249|N 20180710|CLNYPRE|0|2786|4272|N 20180710|CLNYPRG|0|1225|1226|N 20180710|CLNYPRH|0|6147|6498|N 20180710|CLNYPRI|0|10593|38723|N 20180710|CLNYPRJ|0|3930|11644|N 20180710|CLPR|0|6656|25357|N 20180710|CLPS|0|1200|1400|N 20180710|CLR|1088|158539|323669|N 20180710|CLRB|0|200|600|N 20180710|CLS|9372|64420|115216|N 20180710|CLSD|0|700|1800|N 20180710|CLSN|0|600|700|N 20180710|CLUB|0|1250|2137|N 20180710|CLVS|0|4813|6613|N 20180710|CLW|0|10976|18443|N 20180710|CLWT|0|100|300|N 20180710|CLX|581|205323|290006|N 20180710|CLXT|0|400|400|N 20180710|CM|5798|24889|36198|N 20180710|CMA|170|149218|324858|N 20180710|CMAWS|0|0|200|N 20180710|CMC|259|139183|229660|N 20180710|CMCM|0|97684|155371|N 20180710|CMCO|0|100|200|N 20180710|CMCSA|0|102075|198717|N 20180710|CMD|0|14329|133069|N 20180710|CME|0|6668|8068|N 20180710|CMF|0|400|400|N 20180710|CMG|102|82042|122677|N 20180710|CMI|77|148115|347013|N 20180710|CMO|0|432641|549023|N 20180710|CMOPRE|0|2617|4650|N 20180710|CMP|186|32681|43218|N 20180710|CMPR|0|1000|1100|N 20180710|CMRE|311|50209|96845|N 20180710|CMREPRB|0|298|1572|N 20180710|CMREPRC|0|100|800|N 20180710|CMREPRD|0|1932|2627|N 20180710|CMREPRE|600|1387|11285|N 20180710|CMRX|0|300|300|N 20180710|CMS|1579|500681|1114697|N 20180710|CMSA|0|8762|14396|N 20180710|CMSPRB|0|0|26|N 20180710|CMTA|0|0|200|N 20180710|CMTL|0|300|600|N 20180710|CMU|0|4100|10794|N 20180710|CNA|0|24311|60792|N 20180710|CNAT|0|700|1200|N 20180710|CNC|326|93429|188096|N 20180710|CNCE|0|700|1800|N 20180710|CNDT|84|201945|427614|N 20180710|CNHI|3826|219185|637369|N 20180710|CNI|23320|128054|175594|N 20180710|CNK|330|123507|222706|N 20180710|CNMD|0|100|100|N 20180710|CNNE|0|28091|86524|N 20180710|CNO|560|166442|290002|N 20180710|CNOB|0|600|1300|N 20180710|CNP|681|623665|1100210|N 20180710|CNQ|24189|561241|1379551|N 20180710|CNS|0|16074|25687|N 20180710|CNSL|0|3590|13871|N 20180710|CNTY|0|100|300|N 20180710|CNX|1201|191903|348867|N 20180710|CNXM|0|3338|13390|N 20180710|CNXN|0|300|700|N 20180710|CO|0|16852|55024|N 20180710|COBZ|0|100|200|N 20180710|CODI|1202|15334|23503|N 20180710|CODIPRA|0|4426|16285|N 20180710|CODIPRB|0|4702|9294|N 20180710|COE|0|100|440|N 20180710|COF|2365|114726|381067|N 20180710|COFPRC|0|7484|12309|N 20180710|COFPRD|0|1818|12833|N 20180710|COFPRF|0|12896|15134|N 20180710|COFPRG|0|12708|14147|N 20180710|COFPRH|0|2619|11948|N 20180710|COFPRP|0|3422|16426|N 20180710|COFWS|0|0|200|N 20180710|COG|200|461732|839382|N 20180710|COHR|0|5174|6474|N 20180710|COHU|0|2500|3000|N 20180710|COL|20|32906|87202|N 20180710|COLB|0|900|1000|N 20180710|COLD|2000|88073|160384|N 20180710|COLL|399|3099|5199|N 20180710|COLM|0|1700|4240|N 20180710|COMM|0|2000|4900|N 20180710|CONE|0|9508|11758|N 20180710|CONN|0|2400|4975|N 20180710|COO|0|61175|72500|N 20180710|COOL|100|2600|8600|N 20180710|COP|1080|467737|1398639|N 20180710|COR|0|28954|64938|N 20180710|CORE|0|2900|4000|N 20180710|CORI|0|300|700|N 20180710|CORN|0|100|100|N 20180710|CORR|0|5086|9231|N 20180710|CORRPRA|0|4909|7807|N 20180710|CORT|0|1800|2000|N 20180710|CORV|0|0|100|N 20180710|COST|0|3706|7168|N 20180710|COT|7789|44097|94162|N 20180710|COTV|1400|51415|293384|N 20180710|COTY|737|511580|832438|N 20180710|COUP|12039|18561|22161|N 20180710|COWN|0|300|1800|N 20180710|CP|328|38050|67220|N 20180710|CPA|14|69616|102119|N 20180710|CPB|118|211794|594909|N 20180710|CPE|144|645981|892633|N 20180710|CPEPRA|0|1148|1148|N 20180710|CPF|0|23098|40741|N 20180710|CPG|61974|183563|332181|N 20180710|CPHI|0|766|766|N 20180710|CPK|12|9702|27427|N 20180710|CPL|1400|5089|9865|N 20180710|CPLA|0|648|1848|N 20180710|CPLG|0|63694|155567|N 20180710|CPLP|0|1800|2600|N 20180710|CPRC|0|6221|28876|N 20180710|CPRJ|650|5368|20826|N 20180710|CPRK|0|6964|20978|N 20180710|CPRL|0|4182|5505|N 20180710|CPRN|0|22701|29795|N 20180710|CPRS|0|4762|10900|N 20180710|CPRT|0|6417|10117|N 20180710|CPRX|0|2345|3245|N 20180710|CPS|27|20565|28452|N 20180710|CPSI|0|1500|1984|N 20180710|CPSS|0|100|100|N 20180710|CPST|0|1400|1600|N 20180710|CPT|70|32216|135592|N 20180710|CQH|0|100|200|N 20180710|CQP|0|500|600|N 20180710|CQQQ|0|100|100|N 20180710|CR|0|23073|70656|N 20180710|CRAY|0|600|2703|N 20180710|CRBP|0|600|600|N 20180710|CRC|20262|212204|403288|N 20180710|CRCM|6349|19057|45344|N 20180710|CRDA|0|598|2953|N 20180710|CRDB|0|2349|3654|N 20180710|CREE|0|3163|5363|N 20180710|CREG|0|500|500|N 20180710|CRESY|0|100|100|N 20180710|CRF|0|100|200|N 20180710|CRH|2300|79680|171969|N 20180710|CRHM|0|725|725|N 20180710|CRI|5069|68936|117349|N 20180710|CRIS|0|3195|5695|N 20180710|CRK|2868|55535|91731|N 20180710|CRL|65|30973|74052|N 20180710|CRM|4450|574344|1026719|N 20180710|CRMD|0|8205|13605|N 20180710|CRMT|200|200|200|N 20180710|CRNT|0|200|1000|N 20180710|CRON|3203|26216|34352|N 20180710|CROX|0|900|3055|N 20180710|CRR|0|60071|108005|N 20180710|CRS|6474|47556|69913|N 20180710|CRSP|0|1700|3000|N 20180710|CRT|0|3400|3589|N 20180710|CRTO|0|600|3400|N 20180710|CRUS|0|3400|5320|N 20180710|CRVL|0|0|100|N 20180710|CRVS|0|400|500|N 20180710|CRY|400|15388|21718|N 20180710|CRZO|0|11200|13900|N 20180710|CS|6458|154811|452876|N 20180710|CSBR|0|1300|3200|N 20180710|CSCO|0|268497|309719|N 20180710|CSFL|0|800|1500|N 20180710|CSGP|0|1100|1200|N 20180710|CSGS|0|301|401|N 20180710|CSII|0|2100|6380|N 20180710|CSIQ|0|356|1256|N 20180710|CSJ|0|5890|10669|N 20180710|CSL|52|62517|106694|N 20180710|CSLT|0|20805|46038|N 20180710|CSOD|0|5885|8185|N 20180710|CSQ|0|0|100|N 20180710|CSS|0|4423|11225|N 20180710|CSSE|0|100|100|N 20180710|CSTE|0|890|2090|N 20180710|CSTM|363|64173|112132|N 20180710|CSU|0|19171|29345|N 20180710|CSV|365|6385|24667|N 20180710|CSWI|0|100|100|N 20180710|CSX|0|38992|85306|N 20180710|CTAA|0|1624|7844|N 20180710|CTAS|100|5387|6687|N 20180710|CTB|0|53913|77829|N 20180710|CTBB|0|6343|16027|N 20180710|CTDD|0|3711|8698|N 20180710|CTEK|0|100|100|N 20180710|CTG|0|0|100|N 20180710|CTIC|290|2690|8744|N 20180710|CTL|3317|1580240|2236897|N 20180710|CTLT|509|76889|165174|N 20180710|CTMX|0|600|1000|N 20180710|CTO|0|0|100|N 20180710|CTR|0|4661|9954|N 20180710|CTRE|0|5260|6889|N 20180710|CTRL|0|1700|2000|N 20180710|CTRP|0|29975|45404|N 20180710|CTRV|200|200|300|N 20180710|CTS|2|40317|56368|N 20180710|CTSH|0|17086|19913|N 20180710|CTSO|0|1443|1843|N 20180710|CTT|527|105934|145341|N 20180710|CTU|0|5142|11048|N 20180710|CTV|0|2225|5592|N 20180710|CTW|0|2156|7635|N 20180710|CTX|0|5015|17649|N 20180710|CTXR|200|2179|3679|N 20180710|CTXS|0|1000|1400|N 20180710|CTY|0|5105|12482|N 20180710|CTZ|610|2410|6134|N 20180710|CUB|77|20400|28864|N 20180710|CUBE|340|123101|400139|N 20180710|CUBI|2|8939|22911|N 20180710|CUBIPRE|0|140|500|N 20180710|CUBIPRF|0|1154|1154|N 20180710|CUE|0|400|500|N 20180710|CUK|2037|75036|164844|N 20180710|CULP|0|2660|5572|N 20180710|CURO|0|15805|26552|N 20180710|CUTR|0|700|1100|N 20180710|CUZ|14|978714|1513904|N 20180710|CVA|2101|69902|100736|N 20180710|CVBF|0|2012|4500|N 20180710|CVCO|0|500|700|N 20180710|CVE|66551|317857|407910|N 20180710|CVEO|188|77974|205608|N 20180710|CVG|0|93065|484729|N 20180710|CVGI|0|1400|1700|N 20180710|CVGW|0|900|900|N 20180710|CVI|101|93585|140854|N 20180710|CVIA|415|20135|39336|N 20180710|CVM|505|4533|5233|N 20180710|CVNA|1030|89488|127405|N 20180710|CVON|0|100|400|N 20180710|CVRR|1187|47462|160911|N 20180710|CVRS|200|5250|8150|N 20180710|CVS|5622|622703|1353247|N 20180710|CVTI|0|500|500|N 20180710|CVX|4779|672101|1590364|N 20180710|CW|0|39134|86343|N 20180710|CWB|300|8300|12601|N 20180710|CWBR|0|700|1800|N 20180710|CWH|113|156668|280216|N 20180710|CWSA|0|88800|93800|N 20180710|CWST|0|300|300|N 20180710|CWT|0|54726|70465|N 20180710|CX|2600|814567|1169183|N 20180710|CXE|0|180|24267|N 20180710|CXH|0|200|5607|N 20180710|CXO|115|176211|265843|N 20180710|CXP|19|118878|212251|N 20180710|CXW|830|123008|303397|N 20180710|CY|0|54946|73186|N 20180710|CYBR|0|797|1497|N 20180710|CYD|0|11994|20012|N 20180710|CYH|0|481795|579477|N 20180710|CYOU|0|200|600|N 20180710|CYRX|0|1500|1700|N 20180710|CYS|0|58859|134076|N 20180710|CYSPRA|0|2113|3550|N 20180710|CYSPRB|200|1049|2527|N 20180710|CYTK|0|2081|2581|N 20180710|CYTX|0|100|100|N 20180710|CZA|0|0|100|N 20180710|CZR|0|10973|11273|N 20180710|CZZ|50|197747|353221|N 20180710|D|11890|1154896|1417958|N 20180710|DAC|6404|23241|72484|N 20180710|DAKT|0|300|400|N 20180710|DAL|3336|641301|1542171|N 20180710|DAN|336|92071|641663|N 20180710|DAR|0|96530|156739|N 20180710|DARE|0|1914|2514|N 20180710|DATA|8040|78046|93153|N 20180710|DB|1229|959912|1152504|N 20180710|DBA|0|4350|5150|N 20180710|DBB|0|0|200|N 20180710|DBC|0|19067|35022|N 20180710|DBD|26|66976|105685|N 20180710|DBE|0|200|200|N 20180710|DBEF|0|1848|3948|N 20180710|DBEU|0|2452|8275|N 20180710|DBL|0|796|18568|N 20180710|DBO|0|2700|4900|N 20180710|DBRT|0|500|500|N 20180710|DBX|0|9812|14317|N 20180710|DCAR|0|3100|3100|N 20180710|DCF|0|4625|11225|N 20180710|DCI|68|37702|97700|N 20180710|DCIX|0|1100|1100|N 20180710|DCO|0|3284|7187|N 20180710|DCOM|0|600|700|N 20180710|DCP|148|43118|69866|N 20180710|DCPH|0|8585|12969|N 20180710|DCPPRB|0|6800|27654|N 20180710|DCT|47|73049|194078|N 20180710|DCUD|0|1535|4675|N 20180710|DDD|1480|279458|357388|N 20180710|DDE|0|4672|16050|N 20180710|DDF|0|7661|10865|N 20180710|DDM|0|2600|3100|N 20180710|DDPRA|0|0|40|N 20180710|DDPRB|0|60|174|N 20180710|DDR|148|228871|383736|N 20180710|DDRPRA|0|5104|7187|N 20180710|DDRPRJ|0|306|956|N 20180710|DDRPRK|0|315|1629|N 20180710|DDS|58|46984|73035|N 20180710|DDT|0|5208|13294|N 20180710|DE|642|141703|268750|N 20180710|DEA|274|86917|160531|N 20180710|DECK|0|76711|160713|N 20180710|DEI|268|79266|212595|N 20180710|DENN|0|1600|2300|N 20180710|DEO|332|39813|74189|N 20180710|DEPO|0|43835|61322|N 20180710|DERM|0|5162|8862|N 20180710|DES|0|9461|9561|N 20180710|DESP|0|41510|73244|N 20180710|DEST|0|600|600|N 20180710|DEUS|0|100|100|N 20180710|DEX|0|1539|8256|N 20180710|DF|800|159522|272268|N 20180710|DFBG|0|15427|15627|N 20180710|DFFN|0|100|100|N 20180710|DFIN|27|22447|57605|N 20180710|DFP|0|2748|9025|N 20180710|DFRG|0|584|684|N 20180710|DFS|1594|209616|505423|N 20180710|DG|660|206834|382314|N 20180710|DGAZ|0|59070|87488|N 20180710|DGRO|0|800|900|N 20180710|DGX|21061|222966|315660|N 20180710|DHCP|0|6145|11985|N 20180710|DHCPWSA|107|128|3509|N 20180710|DHCPWSB|53|85|2782|N 20180710|DHF|15|18468|68064|N 20180710|DHI|326|332866|850747|N 20180710|DHR|1212|116212|554573|N 20180710|DHT|6660|128087|175629|N 20180710|DHX|0|7279|23367|N 20180710|DHY|0|3146|3146|N 20180710|DIA|0|15814|26353|N 20180710|DIAX|0|2296|10094|N 20180710|DIN|13|41631|70230|N 20180710|DIOD|0|300|1000|N 20180710|DIS|434|297620|1005331|N 20180710|DISCA|0|51841|77591|N 20180710|DISCK|0|26381|44739|N 20180710|DISH|0|9568|12728|N 20180710|DJP|0|8500|42368|N 20180710|DK|10930|176450|313881|N 20180710|DKL|0|2334|4377|N 20180710|DKS|331|284207|630215|N 20180710|DKT|0|6265|53081|N 20180710|DL|0|3422|4645|N 20180710|DLB|0|12099|43424|N 20180710|DLNG|148|19467|30905|N 20180710|DLNGPRA|0|5045|5045|N 20180710|DLPH|0|36703|130373|N 20180710|DLR|1998|184146|332797|N 20180710|DLRPRC|0|858|2164|N 20180710|DLRPRG|0|4599|7067|N 20180710|DLRPRH|0|789|4236|N 20180710|DLRPRI|0|2861|6777|N 20180710|DLRPRJ|0|2386|4087|N 20180710|DLTH|0|500|700|N 20180710|DLTR|0|3813|7781|N 20180710|DLX|0|37042|61497|N 20180710|DM|0|26007|85355|N 20180710|DMB|0|8633|23050|N 20180710|DMO|0|846|2873|N 20180710|DMPI|0|200|200|N 20180710|DNB|0|27061|56544|N 20180710|DNI|0|2491|12987|N 20180710|DNKN|0|2871|5501|N 20180710|DNLI|0|2600|3300|N 20180710|DNN|100|910|1210|N 20180710|DNOW|0|89378|170519|N 20180710|DNP|0|77796|92611|N 20180710|DNR|23421|2736889|3573425|N 20180710|DO|185|184973|343979|N 20180710|DOC|923|153742|362430|N 20180710|DOCU|0|2400|2600|N 20180710|DOG|0|1500|2300|N 20180710|DOMO|0|26940|28740|N 20180710|DOOR|0|24847|36659|N 20180710|DORM|0|2289|2489|N 20180710|DOV|403|114604|199675|N 20180710|DOVA|400|4700|12219|N 20180710|DOX|0|1600|2200|N 20180710|DPG|1233|8919|32158|N 20180710|DPLO|180|123580|170351|N 20180710|DPW|0|200|200|N 20180710|DPZ|206|86705|174797|N 20180710|DQ|456|94030|192810|N 20180710|DRD|0|7410|14741|N 20180710|DRE|137|256628|679496|N 20180710|DRH|15|208147|368174|N 20180710|DRI|453|215371|402857|N 20180710|DRIO|0|0|20252|N 20180710|DRIP|0|5839|30247|N 20180710|DRNA|0|800|1200|N 20180710|DRQ|0|32429|63166|N 20180710|DRRX|0|1900|2800|N 20180710|DRUA|895|3308|16613|N 20180710|DRYS|0|11213|14370|N 20180710|DS|10|126664|217146|N 20180710|DSE|0|11347|32017|N 20180710|DSGX|100|200|200|N 20180710|DSKE|0|381|1081|N 20180710|DSL|0|20381|30206|N 20180710|DSM|0|7934|19664|N 20180710|DSPG|0|400|400|N 20180710|DSPRB|0|32|632|N 20180710|DSPRD|0|114|1114|N 20180710|DSU|2|33083|41581|N 20180710|DSW|393|152304|242920|N 20180710|DSX|70|9961|36777|N 20180710|DSXN|0|1480|1580|N 20180710|DSXPRB|0|2325|2515|N 20180710|DTE|1279|211936|367200|N 20180710|DTF|0|533|2023|N 20180710|DTJ|0|1110|4285|N 20180710|DTLAPR|0|400|700|N 20180710|DTQ|0|0|100|N 20180710|DTV|0|339|639|N 20180710|DTW|0|2998|4057|N 20180710|DTY|0|643|1071|N 20180710|DUC|0|3103|12824|N 20180710|DUK|5400|445144|765915|N 20180710|DUKH|0|17338|18167|N 20180710|DUST|0|100|5900|N 20180710|DVA|20|122839|248137|N 20180710|DVAX|0|5622|9351|N 20180710|DVD|0|200|1172|N 20180710|DVMT|259|203529|549910|N 20180710|DVN|2222|1607656|2051766|N 20180710|DVY|0|0|1069|N 20180710|DWAS|0|100|100|N 20180710|DWCH|0|800|1300|N 20180710|DWDP|3618|665258|2046370|N 20180710|DWSN|0|300|300|N 20180710|DWT|0|13433|19033|N 20180710|DX|0|37073|65078|N 20180710|DXB|790|18372|25343|N 20180710|DXC|4997|692497|835922|N 20180710|DXCM|0|13324|18385|N 20180710|DXD|0|2200|2300|N 20180710|DXJ|0|5099|10900|N 20180710|DXPE|0|0|100|N 20180710|DXPRA|0|0|300|N 20180710|DXPRB|300|950|1742|N 20180710|DY|6|36921|52847|N 20180710|DYNC|0|0|762|N 20180710|DZZ|0|100|100|N 20180710|E|3479|12456|25984|N 20180710|EA|0|5629|9232|N 20180710|EAB|0|870|1042|N 20180710|EAD|0|300|800|N 20180710|EAE|0|1059|2330|N 20180710|EAF|7|41556|66679|N 20180710|EAI|0|3028|3421|N 20180710|EARN|0|7016|14799|N 20180710|EARS|0|2510|2510|N 20180710|EAT|1|66558|150728|N 20180710|EBAY|0|108769|206969|N 20180710|EBF|0|8549|15489|N 20180710|EBIX|0|900|1100|N 20180710|EBR|3913|35178|57791|N 20180710|EBRB|6|818|8517|N 20180710|EBS|115|39175|62954|N 20180710|EBSB|0|100|1200|N 20180710|EC|23|78060|132318|N 20180710|ECA|72650|892114|1717232|N 20180710|ECC|231|14876|28190|N 20180710|ECCA|0|2240|4833|N 20180710|ECCB|0|100|419|N 20180710|ECCX|0|0|2800|N 20180710|ECF PRA|0|0|100|N 20180710|ECH|0|1100|1300|N 20180710|ECHO|0|2849|3549|N 20180710|ECL|319|99089|181383|N 20180710|ECOM|0|7015|13538|N 20180710|ECOR|0|400|4098|N 20180710|ECPG|0|2266|4038|N 20180710|ECR|35|222410|362131|N 20180710|ECT|0|1843|1845|N 20180710|ECYT|0|9620|12620|N 20180710|ED|1849|419132|607472|N 20180710|EDAP|0|1000|1100|N 20180710|EDD|2|14005|30812|N 20180710|EDF|3|10733|20328|N 20180710|EDGE|0|1334|1734|N 20180710|EDI|0|1851|4377|N 20180710|EDIT|0|1800|7794|N 20180710|EDN|0|8354|20943|N 20180710|EDR|18|87458|315709|N 20180710|EDU|10|80011|173224|N 20180710|EDZ|0|125|344|N 20180710|EE|0|24158|36213|N 20180710|EEA|0|1989|2585|N 20180710|EEFT|0|3996|8111|N 20180710|EEM|0|1102308|1295689|N 20180710|EEP|10|126228|436539|N 20180710|EEQ|0|24676|46931|N 20180710|EEX|0|19610|89562|N 20180710|EFA|0|267765|351219|N 20180710|EFAV|0|1000|1100|N 20180710|EFC|0|2855|8390|N 20180710|EFF|0|1249|4445|N 20180710|EFII|0|1935|2763|N 20180710|EFL|0|3099|8500|N 20180710|EFR|0|3847|15491|N 20180710|EFSC|0|800|1141|N 20180710|EFT|0|12652|21000|N 20180710|EFV|0|100|2000|N 20180710|EFX|1|58976|303670|N 20180710|EGAN|1513|3205|8040|N 20180710|EGBN|0|700|1232|N 20180710|EGC|0|1005|6374|N 20180710|EGF|0|200|600|N 20180710|EGHT|114|37660|52419|N 20180710|EGIF|0|100|555|N 20180710|EGL|0|9456|17084|N 20180710|EGLE|0|500|2600|N 20180710|EGLT|0|0|100|N 20180710|EGN|300|99939|172469|N 20180710|EGO|3790|158894|492925|N 20180710|EGOV|0|665|1660|N 20180710|EGP|4|42130|74803|N 20180710|EGRX|0|700|1300|N 20180710|EGY|10826|161725|483160|N 20180710|EHC|8400|54678|183818|N 20180710|EHI|444|5030|13597|N 20180710|EHIC|0|16133|27842|N 20180710|EHT|0|301|3661|N 20180710|EHTH|0|997|1097|N 20180710|EIDO|0|51618|60418|N 20180710|EIDX|0|0|100|N 20180710|EIG|0|8381|44064|N 20180710|EIGI|0|3060|5460|N 20180710|EIGR|0|400|400|N 20180710|EIM|0|421|763|N 20180710|EIV|0|0|119|N 20180710|EIX|1558|406979|679124|N 20180710|EKSO|0|1700|2400|N 20180710|EL|585|119898|362831|N 20180710|ELC|0|3347|3793|N 20180710|ELF|250|58325|122777|N 20180710|ELGX|0|5600|9777|N 20180710|ELJ|0|155|920|N 20180710|ELLI|0|87465|117728|N 20180710|ELOX|0|200|200|N 20180710|ELP|800|90723|123460|N 20180710|ELS|31|40449|131614|N 20180710|ELU|0|0|579|N 20180710|ELVT|5|52445|99737|N 20180710|ELY|5|99439|164222|N 20180710|EMB|0|23251|30315|N 20180710|EMD|1634|17608|32733|N 20180710|EME|1|25192|65747|N 20180710|EMES|400|17936|33796|N 20180710|EMF|0|4095|13140|N 20180710|EMJ|0|0|700|N 20180710|EMKR|0|1900|2000|N 20180710|EMLC|0|38028|68628|N 20180710|EMLP|0|500|1000|N 20180710|EMN|25873|124250|276481|N 20180710|EMO|0|6246|14513|N 20180710|EMP|0|1365|7431|N 20180710|EMR|246|293727|522535|N 20180710|ENB|43477|445213|541904|N 20180710|ENBA|0|28445|58820|N 20180710|ENBL|1000|35816|84894|N 20180710|ENDP|0|68531|86022|N 20180710|ENFC|0|100|100|N 20180710|ENIA|0|150595|267154|N 20180710|ENIC|803|84948|188179|N 20180710|ENJ|0|1350|1350|N 20180710|ENLC|0|41701|164902|N 20180710|ENLK|6|81096|120770|N 20180710|ENO|0|244|451|N 20180710|ENPH|0|19133|31592|N 20180710|ENR|0|58961|180008|N 20180710|ENS|100|24059|54243|N 20180710|ENSG|0|900|900|N 20180710|ENT|0|3900|6537|N 20180710|ENTA|0|4685|5385|N 20180710|ENTG|0|2400|9337|N 20180710|ENV|177|48181|73402|N 20180710|ENVA|86|54242|88726|N 20180710|ENZ|0|7670|26326|N 20180710|EOCC|0|1482|20278|N 20180710|EOD|0|6887|16724|N 20180710|EOG|1476|309272|580351|N 20180710|EOI|0|7967|17271|N 20180710|EOLS|0|1000|1000|N 20180710|EOS|0|12293|23910|N 20180710|EOT|0|3750|9891|N 20180710|EPAM|28|80217|168273|N 20180710|EPAY|0|808|2008|N 20180710|EPC|0|105221|180823|N 20180710|EPD|1198|267048|544994|N 20180710|EPE|17671|204720|288011|N 20180710|EPHE|0|0|150|N 20180710|EPI|0|37900|44900|N 20180710|EPM|0|400|3421|N 20180710|EPOL|0|2300|2300|N 20180710|EPP|0|100|1200|N 20180710|EPR|26|90630|138337|N 20180710|EPRPRC|0|129|229|N 20180710|EPRPRE|0|60|60|N 20180710|EPRPRG|0|829|3641|N 20180710|EPRT|0|12779|143217|N 20180710|EPZM|0|3729|5029|N 20180710|EQBK|0|300|1200|N 20180710|EQC|46|73066|206976|N 20180710|EQCPRD|0|0|1|N 20180710|EQGP|0|4779|9799|N 20180710|EQH|615|124294|170330|N 20180710|EQIX|0|3600|4500|N 20180710|EQM|1|44933|99372|N 20180710|EQNR|14737|136401|183616|N 20180710|EQR|320|163902|470472|N 20180710|EQS|0|21|21|N 20180710|EQT|1094|237620|415195|N 20180710|ERA|0|5792|17226|N 20180710|ERC|0|700|700|N 20180710|ERF|31234|245316|316014|N 20180710|ERI|0|6134|9784|N 20180710|ERIC|5395|69655|96951|N 20180710|ERIE|0|0|100|N 20180710|ERII|0|0|700|N 20180710|ERJ|8426|174566|421172|N 20180710|EROS|5|22309|56221|N 20180710|ERUS|0|0|201|N 20180710|ERX|0|25468|34500|N 20180710|ERY|0|200|200|N 20180710|ES|972|283708|589468|N 20180710|ESE|0|18369|39796|N 20180710|ESEA|0|100|100|N 20180710|ESGR|0|200|200|N 20180710|ESGU|0|400|400|N 20180710|ESIO|0|7947|13169|N 20180710|ESL|2|23037|37314|N 20180710|ESLT|0|0|200|N 20180710|ESND|0|400|700|N 20180710|ESNT|27|30671|158323|N 20180710|ESPR|0|5500|10671|N 20180710|ESRT|1900|87285|236023|N 20180710|ESRX|0|9841|13341|N 20180710|ESS|881|38263|118433|N 20180710|ESTE|0|29931|62800|N 20180710|ESV|9095|2980431|4152877|N 20180710|ETB|0|4623|6241|N 20180710|ETE|0|200678|451176|N 20180710|ETFC|0|6943|17619|N 20180710|ETG|0|23455|39429|N 20180710|ETH|0|8288|33206|N 20180710|ETJ|0|16915|34188|N 20180710|ETM|532|114842|198558|N 20180710|ETN|29865|338752|554605|N 20180710|ETO|0|3055|6126|N 20180710|ETP|9457|314208|977981|N 20180710|ETPPRC|1607|14764|55235|N 20180710|ETR|25555|156094|323356|N 20180710|ETSY|0|4087|8787|N 20180710|ETV|2|22817|57672|N 20180710|ETW|0|53084|60130|N 20180710|ETX|0|200|1075|N 20180710|ETY|45|56076|78296|N 20180710|EUFN|0|11844|32544|N 20180710|EUM|0|5300|6217|N 20180710|EUO|0|0|143|N 20180710|EURN|0|29881|60724|N 20180710|EV|0|63602|136405|N 20180710|EVA|0|324|1652|N 20180710|EVBG|0|1553|3353|N 20180710|EVC|35|28908|71625|N 20180710|EVER|0|4600|62156|N 20180710|EVF|0|10583|30443|N 20180710|EVFM|0|0|100|N 20180710|EVG|0|565|2341|N 20180710|EVGN|0|0|200|N 20180710|EVH|26|60738|99165|N 20180710|EVHC|71825|364088|560575|N 20180710|EVK|1102|1102|1102|N 20180710|EVLO|0|800|800|N 20180710|EVLV|0|1500|1800|N 20180710|EVM|0|100|100|N 20180710|EVN|600|3635|11786|N 20180710|EVOP|0|600|1055|N 20180710|EVR|0|37491|95276|N 20180710|EVRG|2098|164647|471288|N 20180710|EVRI|1|41417|125731|N 20180710|EVT|0|11242|24937|N 20180710|EVTC|0|20976|140089|N 20180710|EVV|0|3200|4000|N 20180710|EW|503|59752|144812|N 20180710|EWA|0|27600|29000|N 20180710|EWBC|0|2400|4000|N 20180710|EWC|0|25325|27625|N 20180710|EWG|0|54657|71197|N 20180710|EWH|0|62872|80176|N 20180710|EWI|0|4087|6087|N 20180710|EWJ|300|80609|100959|N 20180710|EWL|0|8100|8100|N 20180710|EWM|0|16300|17700|N 20180710|EWO|0|100|100|N 20180710|EWP|0|4220|6320|N 20180710|EWQ|0|14800|14800|N 20180710|EWS|0|10699|14541|N 20180710|EWT|0|62090|75690|N 20180710|EWU|0|16012|21783|N 20180710|EWW|0|94221|156081|N 20180710|EWY|0|53469|79324|N 20180710|EWZ|0|248658|339868|N 20180710|EXAS|0|4450|8721|N 20180710|EXC|5758|602191|1305258|N 20180710|EXD|0|7406|11259|N 20180710|EXEL|0|46671|60536|N 20180710|EXG|0|23999|53345|N 20180710|EXK|5050|111517|215344|N 20180710|EXLS|0|1000|1300|N 20180710|EXP|0|27879|53103|N 20180710|EXPD|0|6554|13054|N 20180710|EXPE|0|3724|4624|N 20180710|EXPO|0|2000|2700|N 20180710|EXPR|200|256108|318017|N 20180710|EXR|540|78990|277514|N 20180710|EXTN|0|18759|93701|N 20180710|EXTR|0|18251|49048|N 20180710|EYE|100|9100|12569|N 20180710|EYEG|0|0|300|N 20180710|EYES|0|0|100|N 20180710|EYPT|0|1780|1780|N 20180710|EZA|0|7200|8100|N 20180710|EZPW|0|3745|6545|N 20180710|EZT|0|600|600|N 20180710|EZU|0|25378|29284|N 20180710|F|9056|3776735|5745657|N 20180710|FAF|2672|35043|107935|N 20180710|FAM|0|2801|5046|N 20180710|FANG|0|17410|29521|N 20180710|FANH|0|655|755|N 20180710|FARM|0|100|500|N 20180710|FARO|0|100|100|N 20180710|FAS|0|4942|6742|N 20180710|FAST|0|42633|52548|N 20180710|FATE|0|901|1302|N 20180710|FAX|0|2200|5291|N 20180710|FAZ|0|10362|10362|N 20180710|FB|0|44039|68681|N 20180710|FBC|0|23716|158370|N 20180710|FBHS|182|99869|314174|N 20180710|FBK|0|9486|18444|N 20180710|FBM|0|3506|8791|N 20180710|FBMS|0|0|100|N 20180710|FBNC|0|0|300|N 20180710|FBNK|0|600|1100|N 20180710|FBP|0|148674|302339|N 20180710|FBR|2301|174877|295563|N 20180710|FC|0|2987|7615|N 20180710|FCAU|3244|421623|741431|N 20180710|FCB|100|60778|119150|N 20180710|FCEA|22|64463|286211|N 20180710|FCEL|0|9900|18685|N 20180710|FCF|100|107213|151529|N 20180710|FCFS|5112|22111|41896|N 20180710|FCG|0|300|300|N 20180710|FCN|11067|79854|129469|N 20180710|FCPT|2|41304|107590|N 20180710|FCSC|0|1400|11400|N 20180710|FCT|0|11580|19403|N 20180710|FCX|4212|1485715|3055620|N 20180710|FDC|0|2124183|2559195|N 20180710|FDD|0|0|100|N 20180710|FDEU|2|1380|6787|N 20180710|FDL|0|0|100|N 20180710|FDN|0|700|1600|N 20180710|FDP|4535|21070|39032|N 20180710|FDS|1052|57195|81080|N 20180710|FDUS|0|0|100|N 20180710|FDUSL|0|288|288|N 20180710|FDX|345|133510|308068|N 20180710|FE|510|618239|1484581|N 20180710|FEDU|0|644|2445|N 20180710|FEI|0|18002|40254|N 20180710|FELE|0|200|300|N 20180710|FELP|0|920|2037|N 20180710|FEM|0|0|100|N 20180710|FEN|0|0|3000|N 20180710|FENC|0|200|300|N 20180710|FENG|1695|9146|22338|N 20180710|FEO|0|1030|5048|N 20180710|FEP|0|0|100|N 20180710|FET|21|36735|73640|N 20180710|FEYE|0|22660|50348|N 20180710|FEZ|0|41342|46742|N 20180710|FF|9|3431|11884|N 20180710|FFA|900|7595|12923|N 20180710|FFBC|0|1000|1100|N 20180710|FFC|25|11570|19294|N 20180710|FFG|0|4658|7014|N 20180710|FFIN|0|1185|1685|N 20180710|FFIV|0|1400|1600|N 20180710|FFKT|0|100|100|N 20180710|FFNW|0|0|200|N 20180710|FFWM|0|100|800|N 20180710|FG|42|108556|188760|N 20180710|FGB|0|2500|2599|N 20180710|FGEN|0|1200|1400|N 20180710|FGP|0|12465|32840|N 20180710|FGWS|0|2300|24300|N 20180710|FHB|0|5683|9180|N 20180710|FHN|1968|463500|625604|N 20180710|FHNPRA|0|75|1084|N 20180710|FI|14|179638|196776|N 20180710|FIBK|0|1256|2656|N 20180710|FICO|46|16227|31603|N 20180710|FIF|0|1971|7578|N 20180710|FIHD|0|0|100|N 20180710|FII|3931|135041|250210|N 20180710|FIS|344|227301|400904|N 20180710|FISI|0|0|300|N 20180710|FISV|0|4519|25353|N 20180710|FIT|106|503870|746007|N 20180710|FITB|400|89519|125465|N 20180710|FIV|0|2400|17056|N 20180710|FIVE|0|3248|6034|N 20180710|FIVN|0|1000|1300|N 20180710|FIX|0|9245|78338|N 20180710|FIXX|0|889|1600|N 20180710|FIZZ|0|3999|4499|N 20180710|FL|236|161977|490352|N 20180710|FLC|0|3478|4541|N 20180710|FLDM|0|100|400|N 20180710|FLEX|0|29091|41013|N 20180710|FLIR|0|2010|5394|N 20180710|FLKS|0|460|460|N 20180710|FLNT|0|700|700|N 20180710|FLO|1052|97180|155904|N 20180710|FLOT|0|1027|6027|N 20180710|FLOW|0|29260|45924|N 20180710|FLR|143|80292|158539|N 20180710|FLRN|0|2000|4700|N 20180710|FLS|179|151421|223638|N 20180710|FLT|365|98386|138546|N 20180710|FLTR|0|0|200|N 20180710|FLWS|0|615|615|N 20180710|FLXN|0|300|500|N 20180710|FLY|4|5488|18930|N 20180710|FM|0|0|100|N 20180710|FMBI|100|1728|2128|N 20180710|FMC|312|180061|358232|N 20180710|FMI|0|3200|6152|N 20180710|FMN|0|1546|6217|N 20180710|FMO|1|4030|22744|N 20180710|FMS|500|10171|14872|N 20180710|FMX|100|42914|95800|N 20180710|FMY|0|296|399|N 20180710|FN|0|34215|50259|N 20180710|FNB|174|741784|814112|N 20180710|FNBPRE|0|35|45|N 20180710|FND|1|70812|97930|N 20180710|FNDA|0|240|240|N 20180710|FNDC|0|100|100|N 20180710|FNF|0|71364|217562|N 20180710|FNGN|0|1100|3700|N 20180710|FNHC|0|0|100|N 20180710|FNJN|0|1950|6350|N 20180710|FNKO|0|1600|2500|N 20180710|FNSR|0|25273|31263|N 20180710|FNV|11192|76281|166277|N 20180710|FOE|0|59075|103225|N 20180710|FOF|0|1507|6291|N 20180710|FOLD|0|12574|18969|N 20180710|FOR|0|20939|33618|N 20180710|FORM|0|15448|34064|N 20180710|FOSL|0|3163|4063|N 20180710|FOX|0|53214|72114|N 20180710|FOXA|0|187428|292649|N 20180710|FOXF|0|1563|1663|N 20180710|FPAC|0|500|2500|N 20180710|FPACU|0|0|9200|N 20180710|FPE|0|705|705|N 20180710|FPF|36|16837|26963|N 20180710|FPH|0|135864|163764|N 20180710|FPI|100|84454|106961|N 20180710|FPIPRB|0|283|2882|N 20180710|FPL|0|5275|8541|N 20180710|FPRX|0|1005|1605|N 20180710|FR|42|138903|375865|N 20180710|FRA|0|4877|10884|N 20180710|FRAC|113|157615|252500|N 20180710|FRAK|0|0|100|N 20180710|FRAN|0|14528|18828|N 20180710|FRBK|0|0|100|N 20180710|FRC|73|179036|240209|N 20180710|FRCPRD|0|3082|3397|N 20180710|FRCPRE|0|172|2508|N 20180710|FRCPRF|0|1589|1976|N 20180710|FRCPRG|0|1258|6602|N 20180710|FRCPRH|0|2364|2788|N 20180710|FRCPRI|0|3796|38361|N 20180710|FRED|0|10780|13780|N 20180710|FRGI|0|1055|1155|N 20180710|FRME|0|1300|6858|N 20180710|FRO|6001|84673|113864|N 20180710|FRPT|0|1000|1747|N 20180710|FRSX|0|200|400|N 20180710|FRT|1411|70052|143531|N 20180710|FRTA|0|1148|8127|N 20180710|FRTPRC|0|3105|4439|N 20180710|FSB|0|13886|22585|N 20180710|FSCT|5290|10924|15431|N 20180710|FSD|0|16685|23107|N 20180710|FSIC|4100|103222|153015|N 20180710|FSLR|0|5322|8626|N 20180710|FSM|9703|70302|107535|N 20180710|FSNN|0|600|1300|N 20180710|FSP|0|4593|7215|N 20180710|FSS|500|21908|48009|N 20180710|FSTR|0|100|100|N 20180710|FT|0|2229|4857|N 20180710|FTAI|0|11590|29295|N 20180710|FTD|0|600|800|N 20180710|FTEC|0|1701|1701|N 20180710|FTF|0|10810|12495|N 20180710|FTI|77864|544868|1099926|N 20180710|FTK|47|57604|94027|N 20180710|FTLS|0|179|179|N 20180710|FTNT|0|6996|8908|N 20180710|FTR|0|35204|54568|N 20180710|FTS|1516|34597|51768|N 20180710|FTSI|0|66620|112896|N 20180710|FTSM|0|600|600|N 20180710|FTSV|0|1000|1800|N 20180710|FTV|266|219329|386608|N 20180710|FTVPRA|0|519|659|N 20180710|FUL|5|60233|78188|N 20180710|FULT|0|9500|10200|N 20180710|FUN|0|12821|46264|N 20180710|FUND|0|209|209|N 20180710|FUTY|0|0|200|N 20180710|FVD|0|0|300|N 20180710|FWONA|0|500|900|N 20180710|FWONK|0|4835|7232|N 20180710|FWRD|0|2000|2100|N 20180710|FXD|0|0|100|N 20180710|FXE|0|1000|1700|N 20180710|FXI|0|291058|466278|N 20180710|FXL|0|0|200|N 20180710|FXN|0|500|1100|N 20180710|FXO|0|200|200|N 20180710|FXY|0|700|900|N 20180710|G|291|59317|190116|N 20180710|GAB|0|24635|49058|N 20180710|GABPRD|0|100|900|N 20180710|GABPRG|0|200|200|N 20180710|GABPRH|0|600|600|N 20180710|GAIA|0|400|400|N 20180710|GALT|0|2500|4167|N 20180710|GAM|0|6737|17081|N 20180710|GAMPRB|0|2250|3250|N 20180710|GATX|0|32562|47079|N 20180710|GBAB|0|2080|3546|N 20180710|GBCI|0|4209|5188|N 20180710|GBDC|0|300|700|N 20180710|GBIL|0|0|100|N 20180710|GBL|0|2170|8364|N 20180710|GBNK|0|1100|2950|N 20180710|GBR|1200|3300|3600|N 20180710|GBT|0|17026|35943|N 20180710|GBX|1000|51544|115829|N 20180710|GCAP|0|38640|74863|N 20180710|GCC|0|100|200|N 20180710|GCI|387|178369|333495|N 20180710|GCO|53|93026|124678|N 20180710|GCP|0|16838|50364|N 20180710|GCV|0|2643|5476|N 20180710|GD|373|167585|346926|N 20180710|GDDY|1108|355717|404343|N 20180710|GDEN|0|600|3900|N 20180710|GDI|79|199407|278415|N 20180710|GDL|0|198|978|N 20180710|GDLPRC|0|0|1106|N 20180710|GDO|3000|3500|5364|N 20180710|GDOT|16|32317|92594|N 20180710|GDS|0|1227|1627|N 20180710|GDV|0|15117|27458|N 20180710|GDVPRA|0|400|1347|N 20180710|GDVPRD|0|350|350|N 20180710|GDVPRG|0|100|700|N 20180710|GDX|0|364341|400070|N 20180710|GDXJ|0|48337|56637|N 20180710|GE|33877|4533389|12314252|N 20180710|GEF|0|17221|44975|N 20180710|GEFB|0|441|2966|N 20180710|GEL|0|28898|61449|N 20180710|GEMP|0|200|200|N 20180710|GEN|25396|69287|196846|N 20180710|GEO|0|61734|221176|N 20180710|GEOS|0|100|500|N 20180710|GER|0|5346|21433|N 20180710|GERN|0|64882|68832|N 20180710|GES|104|110251|163849|N 20180710|GEVO|1995|2924|4585|N 20180710|GF|0|863|9340|N 20180710|GFA|0|3425|4296|N 20180710|GFF|600|17235|43759|N 20180710|GFI|181|524111|707325|N 20180710|GFN|0|100|200|N 20180710|GFY|0|2690|3200|N 20180710|GG|27753|319639|720234|N 20180710|GGAL|0|5900|10585|N 20180710|GGB|22923|2309853|3242456|N 20180710|GGG|108|44893|134675|N 20180710|GGM|0|793|4678|N 20180710|GGN|0|700|1300|N 20180710|GGP|3556|742063|5035712|N 20180710|GGPPRA|0|700|3143|N 20180710|GGT|0|6828|16690|N 20180710|GGTPRE|71|371|371|N 20180710|GGZ|0|3362|3862|N 20180710|GGZPRA|0|0|100|N 20180710|GHC|4|3088|6088|N 20180710|GHDX|0|1200|2500|N 20180710|GHG|0|2217|7864|N 20180710|GHL|119|60689|89007|N 20180710|GHM|0|2893|4839|N 20180710|GHY|1214|5887|26361|N 20180710|GHYG|0|295|295|N 20180710|GIB|6559|30281|36645|N 20180710|GIFI|0|0|100|N 20180710|GIG|0|175|275|N 20180710|GIII|0|1700|4930|N 20180710|GIL|18480|104239|203605|N 20180710|GILD|300|21774|56613|N 20180710|GIM|0|31834|61608|N 20180710|GIS|1384|583733|1205413|N 20180710|GJH|0|0|600|N 20180710|GJP|0|0|250|N 20180710|GJS|0|0|100|N 20180710|GJV|0|0|100|N 20180710|GKOS|0|87000|107469|N 20180710|GLAD|0|0|100|N 20180710|GLBS|0|117|117|N 20180710|GLD|0|44002|59155|N 20180710|GLDD|0|1670|1670|N 20180710|GLF|0|300|300|N 20180710|GLIBA|0|4687|11249|N 20180710|GLL|0|100|200|N 20180710|GLMD|0|3452|5852|N 20180710|GLNG|0|1900|5788|N 20180710|GLOB|0|35463|87519|N 20180710|GLOG|0|52495|61829|N 20180710|GLOGPRA|0|301|750|N 20180710|GLOP|1|3499|11706|N 20180710|GLOPPRA|0|2694|4330|N 20180710|GLOPPRB|0|50|2379|N 20180710|GLP|0|3164|5483|N 20180710|GLPG|0|800|1000|N 20180710|GLPI|0|3157|7913|N 20180710|GLRE|0|1600|2500|N 20180710|GLT|0|17202|38009|N 20180710|GLUU|0|19105|23720|N 20180710|GLW|2650|891704|1198942|N 20180710|GLYC|0|1610|1710|N 20180710|GM|1696|1245265|2407941|N 20180710|GME|1414|458193|663829|N 20180710|GMED|8621|77253|168748|N 20180710|GMLP|0|300|400|N 20180710|GMO|0|100|100|N 20180710|GMRE|200|7047|19128|N 20180710|GMREPRA|0|100|100|N 20180710|GMS|0|40917|85224|N 20180710|GMTA|0|600|2670|N 20180710|GMWSB|0|4295|6798|N 20180710|GMZ|0|8551|41045|N 20180710|GNBC|0|600|2293|N 20180710|GNC|0|130112|172853|N 20180710|GNCA|0|900|1500|N 20180710|GNE|1|25904|34754|N 20180710|GNEPRA|0|1175|1190|N 20180710|GNK|0|27897|76501|N 20180710|GNL|10105|86311|143767|N 20180710|GNLPRA|0|64|1259|N 20180710|GNMK|0|1900|3200|N 20180710|GNMX|0|465|965|N 20180710|GNPX|0|200|200|N 20180710|GNRC|100|36464|150313|N 20180710|GNT|0|1326|4619|N 20180710|GNTPRA|0|0|355|N 20180710|GNTX|0|11141|15184|N 20180710|GNW|0|384002|751935|N 20180710|GOF|732|13981|20389|N 20180710|GOGL|600|1000|1000|N 20180710|GOGO|900|3185|8385|N 20180710|GOL|0|71690|99637|N 20180710|GOLD|100|300|600|N 20180710|GOLF|16327|56040|82353|N 20180710|GOOG|0|1200|1700|N 20180710|GOOGL|0|1700|3657|N 20180710|GOOS|4377|116369|260120|N 20180710|GORO|0|6100|8410|N 20180710|GOV|0|7010|11410|N 20180710|GOVT|0|3600|4000|N 20180710|GPC|0|105713|198040|N 20180710|GPI|123|88640|120458|N 20180710|GPJA|0|828|4640|N 20180710|GPK|0|337154|631072|N 20180710|GPL|600|2179|2279|N 20180710|GPM|0|24885|35758|N 20180710|GPMT|59|26040|57915|N 20180710|GPN|3046|151265|230125|N 20180710|GPOR|0|49823|79576|N 20180710|GPRE|0|5364|7664|N 20180710|GPRK|600|18578|79979|N 20180710|GPRO|0|28169|32736|N 20180710|GPS|13316|449916|986414|N 20180710|GPT|0|201639|987488|N 20180710|GPTPRA|0|600|18989|N 20180710|GPX|0|2030|6063|N 20180710|GRA|16|36532|87101|N 20180710|GRAM|0|4692|122971|N 20180710|GRBK|0|300|1413|N 20180710|GRC|0|31288|41368|N 20180710|GREK|0|1744|1944|N 20180710|GRFS|0|2300|10587|N 20180710|GRMN|200|2671|6968|N 20180710|GRPN|0|188485|268969|N 20180710|GRUB|0|77091|192506|N 20180710|GRX|0|11798|15660|N 20180710|GRXPRA|0|45|100|N 20180710|GS|1346|121010|488597|N 20180710|GSAHU|0|2045|142547|N 20180710|GSAT|0|1000|13460|N 20180710|GSBD|1|14193|40462|N 20180710|GSG|0|7700|8100|N 20180710|GSH|0|54|149|N 20180710|GSHD|0|359|1259|N 20180710|GSIE|0|100|100|N 20180710|GSK|1190|243409|390670|N 20180710|GSKY|0|300|1300|N 20180710|GSL|0|1620|4920|N 20180710|GSLPRB|0|0|200|N 20180710|GSM|0|2981|5688|N 20180710|GSPRA|0|20912|41994|N 20180710|GSPRB|0|2803|3912|N 20180710|GSPRC|0|9984|16373|N 20180710|GSPRD|0|21703|48963|N 20180710|GSPRJ|0|6385|23923|N 20180710|GSPRK|0|1804|15106|N 20180710|GSPRN|0|4673|16812|N 20180710|GSS|0|1000|1100|N 20180710|GST|0|4100|5200|N 20180710|GST PRB|0|0|100|N 20180710|GSUM|0|100|100|N 20180710|GSV|200|400|500|N 20180710|GSVC|0|100|700|N 20180710|GSY|0|200|200|N 20180710|GT|100|30296|45383|N 20180710|GTE|1100|15992|54892|N 20180710|GTES|0|95208|130775|N 20180710|GTHX|0|100|100|N 20180710|GTLS|0|1738|2238|N 20180710|GTN|0|78864|103117|N 20180710|GTNA|0|123|146|N 20180710|GTS|0|18359|44122|N 20180710|GTT|91|42555|56896|N 20180710|GTXI|0|200|300|N 20180710|GTY|0|17688|45502|N 20180710|GURE|0|4400|4400|N 20180710|GUSH|0|0|300|N 20180710|GUT|1|14244|81945|N 20180710|GUTPRC|0|100|100|N 20180710|GVA|0|22858|50307|N 20180710|GVP|0|100|100|N 20180710|GWB|0|45633|69998|N 20180710|GWPH|0|1200|1500|N 20180710|GWR|60|42693|77561|N 20180710|GWRE|0|76072|112893|N 20180710|GWW|416|87718|148080|N 20180710|GYB|0|0|223|N 20180710|GYC|0|0|200|N 20180710|GZT|0|4256|13609|N 20180710|H|2455|41563|161328|N 20180710|HA|0|14222|23062|N 20180710|HABT|0|600|900|N 20180710|HACK|0|100|600|N 20180710|HAE|6284|70040|221682|N 20180710|HAFC|0|600|1000|N 20180710|HAIN|0|5600|7642|N 20180710|HAL|4264|816966|2054445|N 20180710|HALO|0|2255|3255|N 20180710|HAP|0|0|100|N 20180710|HAS|0|7203|12003|N 20180710|HASI|128|37310|53898|N 20180710|HAYN|0|1000|1100|N 20180710|HBAN|400|120533|133190|N 20180710|HBANO|0|156|156|N 20180710|HBB|0|3507|10579|N 20180710|HBI|1258|600324|834939|N 20180710|HBIO|404|404|404|N 20180710|HBM|13228|28621|71731|N 20180710|HBNC|0|149|249|N 20180710|HBP|0|0|100|N 20180710|HCA|24|142520|281234|N 20180710|HCAC|0|0|7200|N 20180710|HCC|416|196048|329625|N 20180710|HCFT|0|489|2143|N 20180710|HCFTPRA|0|300|560|N 20180710|HCHC|0|20627|54388|N 20180710|HCI|0|14074|18764|N 20180710|HCKT|0|400|500|N 20180710|HCLP|0|77370|189213|N 20180710|HCM|0|318|418|N 20180710|HCP|2461|417046|871430|N 20180710|HCSG|0|4805|5205|N 20180710|HD|4913|387550|735973|N 20180710|HDB|125|70633|114527|N 20180710|HDGE|0|0|100|N 20180710|HDP|0|1300|3600|N 20180710|HDS|0|9048|13082|N 20180710|HDSN|0|10740|13100|N 20180710|HDV|0|900|1000|N 20180710|HE|1505|61583|117632|N 20180710|HEAR|0|6394|11909|N 20180710|HEB|0|600|600|N 20180710|HEDJ|0|4150|6450|N 20180710|HEES|0|800|9195|N 20180710|HEFA|400|8646|10169|N 20180710|HEI|84|41091|75194|N 20180710|HEIA|71|19052|42029|N 20180710|HELE|0|7318|10918|N 20180710|HEP|102|8049|17851|N 20180710|HEQ|0|2397|5962|N 20180710|HES|2752|370826|643189|N 20180710|HESM|0|1121|11725|N 20180710|HESPRA|0|4591|7185|N 20180710|HEWG|0|100|100|N 20180710|HEWJ|0|2900|8900|N 20180710|HEZU|0|8960|10960|N 20180710|HF|164|78923|147244|N 20180710|HFC|135|444553|747908|N 20180710|HFRO|86|9046|22366|N 20180710|HFWA|0|2088|2803|N 20180710|HFXI|0|0|100|N 20180710|HGH|0|3291|27293|N 20180710|HGT|0|13356|18199|N 20180710|HGV|21|97826|261533|N 20180710|HHC|3|90301|142652|N 20180710|HHS|3950|4471|5825|N 20180710|HI|1|23188|42696|N 20180710|HIBB|0|2282|5282|N 20180710|HIE|5000|5343|6018|N 20180710|HIFR|0|84504|119094|N 20180710|HIG|499|178328|373010|N 20180710|HII|10|29571|76832|N 20180710|HIIQ|0|1421|1821|N 20180710|HIL|0|8045|18656|N 20180710|HIMX|0|8750|23827|N 20180710|HIO|0|7398|22902|N 20180710|HIVE|20|18340|30401|N 20180710|HIW|0|102426|210191|N 20180710|HIX|0|20537|31181|N 20180710|HJV|0|1157|1157|N 20180710|HK|3197|775449|960381|N 20180710|HKWS|0|0|1104|N 20180710|HL|2000|181092|354711|N 20180710|HLF|32|107456|311654|N 20180710|HLG|0|500|2700|N 20180710|HLI|0|23580|54086|N 20180710|HLIT|0|0|200|N 20180710|HLNE|0|2300|2500|N 20180710|HLT|1445|139487|847337|N 20180710|HLX|0|133751|270365|N 20180710|HMC|19|51835|121838|N 20180710|HMHC|0|900|1100|N 20180710|HMI|1548|53705|109902|N 20180710|HMLP|0|3659|9868|N 20180710|HMLPPRA|0|8030|14383|N 20180710|HMN|0|8155|14330|N 20180710|HMNY|0|111330|264718|N 20180710|HMST|0|300|900|N 20180710|HMSY|0|1400|1600|N 20180710|HMY|41900|369945|494226|N 20180710|HNI|0|23998|42321|N 20180710|HNP|0|5509|14674|N 20180710|HNRG|0|100|100|N 20180710|HNW|0|100|100|N 20180710|HOFT|0|100|300|N 20180710|HOG|246|134480|283032|N 20180710|HOLI|0|300|600|N 20180710|HOLX|0|6097|7197|N 20180710|HOMB|0|2400|4500|N 20180710|HOME|658|68784|112341|N 20180710|HON|884|170898|476007|N 20180710|HOPE|0|3773|4873|N 20180710|HOS|1000|55344|92708|N 20180710|HOV|0|145172|238367|N 20180710|HOVNP|0|0|100|N 20180710|HP|943|112099|193472|N 20180710|HPE|2044|1622150|3245977|N 20180710|HPF|0|881|2612|N 20180710|HPI|0|2896|6151|N 20180710|HPP|1471|47216|176012|N 20180710|HPQ|110636|1602692|3302735|N 20180710|HPR|442|85695|191162|N 20180710|HPS|0|3746|10252|N 20180710|HPT|0|4053|5553|N 20180710|HQH|100|5731|44491|N 20180710|HQL|1|9923|18028|N 20180710|HQY|0|1500|2600|N 20180710|HR|60|214986|386407|N 20180710|HRB|288|746478|1075551|N 20180710|HRC|5194|49284|113027|N 20180710|HRG|2088|139373|395449|N 20180710|HRI|62|13943|23888|N 20180710|HRL|366|342696|519540|N 20180710|HRS|16|85125|150574|N 20180710|HRTG|0|14376|25312|N 20180710|HRTX|100|6592|15995|N 20180710|HSBC|93|201112|272398|N 20180710|HSBCPRA|600|2464|6506|N 20180710|HSC|0|27928|58652|N 20180710|HSDT|0|400|400|N 20180710|HSGX|0|100|100|N 20180710|HSIC|0|9932|12867|N 20180710|HSII|0|600|1000|N 20180710|HSKA|0|700|700|N 20180710|HST|2969|713945|1784571|N 20180710|HSTM|0|1100|2600|N 20180710|HSY|184|112124|232792|N 20180710|HT|0|70081|127552|N 20180710|HTA|121|210592|431910|N 20180710|HTBK|0|100|200|N 20180710|HTBX|0|4500|5500|N 20180710|HTD|0|11987|22172|N 20180710|HTGC|1|40400|79855|N 20180710|HTGM|0|800|1500|N 20180710|HTGX|0|0|457|N 20180710|HTH|0|38659|78818|N 20180710|HTHT|0|4298|8372|N 20180710|HTLD|0|6697|7705|N 20180710|HTLF|0|1447|1447|N 20180710|HTPRC|0|5000|7669|N 20180710|HTPRD|0|461|2777|N 20180710|HTPRE|0|327|1225|N 20180710|HTY|0|5789|13494|N 20180710|HTZ|0|670676|1137993|N 20180710|HUBB|18|82333|143606|N 20180710|HUBG|0|900|1500|N 20180710|HUBS|3587|47052|84823|N 20180710|HUD|0|14077|24439|N 20180710|HUM|165|73067|173419|N 20180710|HUN|116|195994|331295|N 20180710|HURN|0|300|1000|N 20180710|HUSA|0|4591|20170|N 20180710|HUYA|11837|1292633|2142855|N 20180710|HVT|0|13014|31863|N 20180710|HWC|0|3746|8027|N 20180710|HX|0|200|200|N 20180710|HXL|3|73865|133866|N 20180710|HY|0|14901|16744|N 20180710|HYB|0|6825|11818|N 20180710|HYD|0|2578|5478|N 20180710|HYG|0|91228|117156|N 20180710|HYGS|0|100|100|N 20180710|HYI|0|620|10802|N 20180710|HYLB|0|0|900|N 20180710|HYLS|0|0|200|N 20180710|HYMB|0|300|300|N 20180710|HYRE|0|100|500|N 20180710|HYS|0|100|200|N 20180710|HYT|0|40091|65359|N 20180710|HZN|0|30668|63767|N 20180710|HZNP|0|22472|33231|N 20180710|HZO|0|25313|39958|N 20180710|I|2793|82602|299979|N 20180710|IAC|0|3390|5990|N 20180710|IAE|0|2625|9292|N 20180710|IAF|0|100|100|N 20180710|IAG|6405|399106|549194|N 20180710|IART|0|4690|7345|N 20180710|IAU|0|41000|71590|N 20180710|IBA|0|113|859|N 20180710|IBB|0|22110|23910|N 20180710|IBCP|0|200|352|N 20180710|IBDL|0|400|400|N 20180710|IBDN|0|200|200|N 20180710|IBDO|0|100|500|N 20180710|IBIO|0|441|641|N 20180710|IBKC|0|2000|4000|N 20180710|IBKR|0|2600|4648|N 20180710|IBM|6781|330803|1021419|N 20180710|IBN|202|969661|1782563|N 20180710|IBND|0|0|300|N 20180710|IBOC|0|437|564|N 20180710|IBP|27|30285|40110|N 20180710|IBTX|0|1200|1400|N 20180710|ICD|800|12717|36989|N 20180710|ICE|1508|175396|351596|N 20180710|ICFI|0|500|500|N 20180710|ICHR|0|2397|3009|N 20180710|ICL|0|8330|19938|N 20180710|ICLK|0|4363|4363|N 20180710|ICLN|0|0|100|N 20180710|ICLR|0|1900|2800|N 20180710|ICON|0|3712|5112|N 20180710|ICPT|0|2900|3600|N 20180710|ICUI|0|0|100|N 20180710|IDA|2|40891|65429|N 20180710|IDCC|0|1500|2100|N 20180710|IDE|0|4121|16130|N 20180710|IDLV|0|0|100|N 20180710|IDRA|0|11600|11700|N 20180710|IDT|0|17745|46435|N 20180710|IDTI|0|4426|6226|N 20180710|IDV|0|2500|3741|N 20180710|IDXX|0|3000|3600|N 20180710|IEA|0|100|200|N 20180710|IEC|0|200|300|N 20180710|IEF|0|7674|15974|N 20180710|IEFA|0|24250|37346|N 20180710|IEI|0|1635|2465|N 20180710|IEMG|0|205660|224633|N 20180710|IEO|0|200|200|N 20180710|IEUR|0|200|3100|N 20180710|IEV|0|6900|8000|N 20180710|IEX|10|45302|85149|N 20180710|IFF|137|99890|142402|N 20180710|IFN|0|8094|29534|N 20180710|IFON|0|200|200|N 20180710|IGA|0|7957|12880|N 20180710|IGC|0|1007|1007|N 20180710|IGD|0|8879|37919|N 20180710|IGI|0|565|1850|N 20180710|IGOV|100|600|1249|N 20180710|IGR|0|31863|60580|N 20180710|IGT|23|130607|321675|N 20180710|IGV|0|300|300|N 20180710|IHC|0|1120|8065|N 20180710|IHD|0|9446|35273|N 20180710|IHG|291|16625|22576|N 20180710|IHI|0|800|800|N 20180710|IHIT|0|2001|2210|N 20180710|IHTA|1595|1695|6195|N 20180710|IID|0|1300|4350|N 20180710|IIF|0|3894|5104|N 20180710|III|0|0|100|N 20180710|IIIN|0|700|900|N 20180710|IIJI|0|200|500|N 20180710|IIM|0|3349|12847|N 20180710|IIN|0|400|400|N 20180710|IIPR|94|4957|14457|N 20180710|IIPRPRA|0|0|10|N 20180710|IIVI|0|6223|7678|N 20180710|IJH|0|3319|3419|N 20180710|IJR|0|72442|75060|N 20180710|IJS|0|300|400|N 20180710|ILF|0|17300|23543|N 20180710|ILG|0|4100|7617|N 20180710|ILMN|0|3000|4600|N 20180710|ILPT|0|100|300|N 20180710|IMAX|301|36902|67700|N 20180710|IMDZ|0|100|300|N 20180710|IMGN|0|58188|67073|N 20180710|IMKTA|0|0|200|N 20180710|IMMR|0|4652|11056|N 20180710|IMMU|0|7894|10094|N 20180710|IMMY|0|0|100|N 20180710|IMNP|0|2316|6234|N 20180710|IMO|500|1200|1200|N 20180710|IMPV|0|1424|2604|N 20180710|IMUC|0|500|1000|N 20180710|INAP|0|700|800|N 20180710|INB|0|8690|12977|N 20180710|INCY|0|8450|14366|N 20180710|INDA|0|55968|78510|N 20180710|INDB|0|1000|1300|N 20180710|INF|0|901|4540|N 20180710|INFI|0|1310|1710|N 20180710|INFN|0|13541|30570|N 20180710|INFO|0|17274|28970|N 20180710|INFU|0|0|100|N 20180710|INFY|116|938651|1390102|N 20180710|ING|4226|281359|371734|N 20180710|INGN|0|400|800|N 20180710|INGR|17233|65628|122574|N 20180710|INN|0|72730|214304|N 20180710|INNPRD|0|200|200|N 20180710|INNPRE|0|584|1867|N 20180710|INNT|0|500|700|N 20180710|INO|0|7700|8410|N 20180710|INOV|0|2500|3100|N 20180710|INPX|0|500|600|N 20180710|INSG|0|0|700|N 20180710|INSI|0|226|3930|N 20180710|INSM|0|4483|4983|N 20180710|INSP|250|64427|113459|N 20180710|INST|0|27933|59708|N 20180710|INSW|0|101912|133173|N 20180710|INSWPRA|0|1583|5483|N 20180710|INSY|0|2577|2577|N 20180710|INT|146|86476|230633|N 20180710|INTC|0|236304|329161|N 20180710|INTT|0|0|500|N 20180710|INTU|0|3900|5700|N 20180710|INVA|0|6775|8475|N 20180710|INVH|2221|258057|469614|N 20180710|INWK|0|100|400|N 20180710|INXN|1|39315|88765|N 20180710|IO|1|24767|38393|N 20180710|IONS|0|4621|5211|N 20180710|IOSP|0|500|500|N 20180710|IOTS|0|4470|4470|N 20180710|IOVA|0|4300|5410|N 20180710|IP|38056|176176|377075|N 20180710|IPAR|0|400|760|N 20180710|IPAS|0|400|400|N 20180710|IPG|45|264747|732866|N 20180710|IPGP|0|2189|3385|N 20180710|IPHI|13|88334|119523|N 20180710|IPI|0|52932|123845|N 20180710|IPKW|0|0|100|N 20180710|IPLPRD|0|214|753|N 20180710|IPOA|24|3100|5602|N 20180710|IPOAU|0|100|4030|N 20180710|IPOAWS|0|100|41728|N 20180710|IQ|0|33342|51024|N 20180710|IQI|0|5087|21800|N 20180710|IQV|70|135247|291515|N 20180710|IR|1037|71882|206159|N 20180710|IRBT|100|4244|5608|N 20180710|IRDM|0|1652|1852|N 20180710|IRET|0|97493|201284|N 20180710|IRETPRC|0|191|241|N 20180710|IRL|0|0|577|N 20180710|IRM|831|226137|431076|N 20180710|IRMD|0|0|100|N 20180710|IRR|0|17282|30465|N 20180710|IRS|0|5601|14314|N 20180710|IRT|0|135607|198767|N 20180710|IRTC|0|2100|2500|N 20180710|IRWD|0|2371|4411|N 20180710|ISBC|0|21149|31101|N 20180710|ISCA|0|899|2099|N 20180710|ISD|54|14921|34541|N 20180710|ISF|0|29022|30692|N 20180710|ISG|0|6494|23417|N 20180710|ISR|3534|7616|15565|N 20180710|ISRG|0|15684|18884|N 20180710|ISTB|0|400|400|N 20180710|IT|69|72668|101519|N 20180710|ITA|0|700|900|N 20180710|ITB|0|42913|49479|N 20180710|ITCB|0|532|3716|N 20180710|ITCI|0|800|900|N 20180710|ITE|0|400|400|N 20180710|ITG|0|21944|48732|N 20180710|ITGR|0|11476|36976|N 20180710|ITI|0|300|400|N 20180710|ITM|0|700|1000|N 20180710|ITOT|0|400|400|N 20180710|ITRI|0|1327|1527|N 20180710|ITRN|0|0|200|N 20180710|ITT|34|73182|126664|N 20180710|ITUB|6531|4273599|5179329|N 20180710|ITUS|0|1400|1500|N 20180710|ITW|474|142894|284877|N 20180710|IUSG|0|600|600|N 20180710|IUSV|0|500|600|N 20180710|IVAC|0|0|100|N 20180710|IVC|0|15154|27005|N 20180710|IVE|0|3200|3500|N 20180710|IVH|0|9502|13862|N 20180710|IVOV|0|100|100|N 20180710|IVR|3|75276|118376|N 20180710|IVRPRA|0|0|600|N 20180710|IVRPRB|0|1423|3981|N 20180710|IVRPRC|824|11294|12847|N 20180710|IVV|0|19455|29731|N 20180710|IVW|0|1600|2900|N 20180710|IVZ|1649|426734|834717|N 20180710|IWB|0|5500|5800|N 20180710|IWD|0|21424|26724|N 20180710|IWF|0|7040|9540|N 20180710|IWM|0|180321|285967|N 20180710|IWN|0|2500|2900|N 20180710|IWO|0|3900|4500|N 20180710|IWP|0|500|600|N 20180710|IWR|0|453|853|N 20180710|IWS|0|13891|14791|N 20180710|IWV|0|200|200|N 20180710|IX|631|2947|6335|N 20180710|IXC|0|100|500|N 20180710|IXN|0|1300|1400|N 20180710|IXUS|0|1500|1500|N 20180710|IYE|0|3100|5200|N 20180710|IYF|0|1200|1500|N 20180710|IYM|0|100|100|N 20180710|IYR|0|115793|135668|N 20180710|IYZ|0|1000|1000|N 20180710|IZEA|400|1100|1100|N 20180710|JACK|0|1300|1900|N 20180710|JAG|2|147408|223454|N 20180710|JAKK|0|100|100|N 20180710|JASN|0|0|300|N 20180710|JASO|0|4210|4810|N 20180710|JAX|0|4494|7629|N 20180710|JAZZ|0|1743|2243|N 20180710|JBGS|0|76097|257327|N 20180710|JBHT|0|2000|2800|N 20180710|JBK|0|15|15|N 20180710|JBL|719|320912|542449|N 20180710|JBLU|0|32307|53335|N 20180710|JBR|0|0|100|N 20180710|JBT|0|23051|40212|N 20180710|JCAP|0|17277|31730|N 20180710|JCAPPRB|0|500|2408|N 20180710|JCE|0|1568|11675|N 20180710|JCI|784|522783|788232|N 20180710|JCO|0|3815|27678|N 20180710|JCOM|0|1500|1870|N 20180710|JCP|22571|1014030|1594412|N 20180710|JD|0|110966|195828|N 20180710|JDD|0|7180|16460|N 20180710|JDST|0|200|200|N 20180710|JE|22157|60418|84975|N 20180710|JEC|583|175357|297080|N 20180710|JEF|245|96242|269792|N 20180710|JELD|17894|65024|85381|N 20180710|JEMD|0|1000|11786|N 20180710|JEPRA|0|1025|3129|N 20180710|JEQ|0|200|5715|N 20180710|JFR|0|45466|73432|N 20180710|JGH|0|6236|10399|N 20180710|JHA|0|6533|15201|N 20180710|JHB|0|3007|13067|N 20180710|JHD|3400|18033|31065|N 20180710|JHG|0|65663|111154|N 20180710|JHI|0|2100|7322|N 20180710|JHS|0|1910|6646|N 20180710|JHX|0|760|3748|N 20180710|JHY|0|2741|6843|N 20180710|JILL|0|87341|136922|N 20180710|JJSF|0|500|1000|N 20180710|JKE|0|100|100|N 20180710|JKHY|100|1100|1400|N 20180710|JKS|605|97496|198756|N 20180710|JLL|434|121816|184199|N 20180710|JLS|0|6107|9834|N 20180710|JMEI|0|170794|256046|N 20180710|JMF|1000|13875|53968|N 20180710|JMLP|0|10117|18860|N 20180710|JMM|0|899|7800|N 20180710|JMP|0|1200|1627|N 20180710|JMPB|0|565|1765|N 20180710|JMT|0|600|2354|N 20180710|JMU|0|0|100|N 20180710|JNCE|0|733|2830|N 20180710|JNJ|3923|557369|1371302|N 20180710|JNK|0|66642|75305|N 20180710|JNP|0|118|118|N 20180710|JNPR|143|721550|1887748|N 20180710|JNUG|0|45961|58338|N 20180710|JOBS|0|1400|2400|N 20180710|JOE|0|37680|105264|N 20180710|JOF|0|3437|5566|N 20180710|JONE|52877|70508|128684|N 20180710|JP|1|14732|55381|N 20180710|JPC|5000|23051|36356|N 20180710|JPEM|0|0|100|N 20180710|JPI|0|863|2721|N 20180710|JPIN|0|0|100|N 20180710|JPM|12108|1295733|3593367|N 20180710|JPMPRA|3953|29105|36798|N 20180710|JPMPRB|0|3295|24820|N 20180710|JPMPRE|0|10148|19190|N 20180710|JPMPRF|0|16093|22275|N 20180710|JPMPRG|0|18774|24692|N 20180710|JPMPRH|149|16911|23093|N 20180710|JPMWS|0|300|2239|N 20180710|JPS|0|38748|76063|N 20180710|JPST|0|1900|2020|N 20180710|JPT|0|601|2997|N 20180710|JQC|3943|39168|74438|N 20180710|JRI|0|1600|8134|N 20180710|JRO|0|6863|38249|N 20180710|JRS|400|1914|6435|N 20180710|JRSH|0|826|826|N 20180710|JRVR|0|500|500|N 20180710|JSD|0|1300|4351|N 20180710|JT|676|21271|54545|N 20180710|JTA|0|1383|5003|N 20180710|JTD|0|5854|10388|N 20180710|JVA|0|0|200|N 20180710|JWA|0|15694|61744|N 20180710|JWB|0|0|348|N 20180710|JWN|5|805650|1044586|N 20180710|JYNT|0|100|400|N 20180710|K|360|348184|546387|N 20180710|KAI|0|7898|29923|N 20180710|KALA|0|1200|2100|N 20180710|KALU|0|1900|2100|N 20180710|KALV|0|600|700|N 20180710|KAMN|2|36934|49134|N 20180710|KANG|0|1500|2885|N 20180710|KAR|7|105658|179539|N 20180710|KB|0|37049|95844|N 20180710|KBA|0|0|300|N 20180710|KBE|0|41504|55904|N 20180710|KBH|150|251260|507194|N 20180710|KBR|77|163409|253014|N 20180710|KBWB|0|16000|18800|N 20180710|KBWY|0|100|100|N 20180710|KCAP|0|400|400|N 20180710|KDMN|238|151528|243176|N 20180710|KDP|1812|614087|2212971|N 20180710|KED|0|4887|10117|N 20180710|KEG|0|4916|8083|N 20180710|KELYA|0|695|795|N 20180710|KEM|405|191879|430868|N 20180710|KEN|0|407|638|N 20180710|KEP|1236|108710|158761|N 20180710|KERX|0|9784|17020|N 20180710|KEX|2833|46970|77613|N 20180710|KEY|5303|1132914|1800257|N 20180710|KEYPRI|0|2306|19870|N 20180710|KEYS|14|49640|147062|N 20180710|KEYW|0|3941|4641|N 20180710|KF|0|311|758|N 20180710|KFRC|0|2466|2971|N 20180710|KFS|670|1337|1470|N 20180710|KFY|1340|61988|185467|N 20180710|KGC|17113|294015|826002|N 20180710|KGJI|0|100|100|N 20180710|KHC|424|33329|52561|N 20180710|KIDS|0|200|500|N 20180710|KIE|0|481|881|N 20180710|KIM|776|310857|822341|N 20180710|KIMPRI|0|514|867|N 20180710|KIMPRJ|0|1515|7001|N 20180710|KIMPRK|0|2477|3378|N 20180710|KIMPRL|0|3423|4045|N 20180710|KIMPRM|0|5212|23863|N 20180710|KIN|0|500|500|N 20180710|KIO|0|7311|11971|N 20180710|KIRK|0|0|100|N 20180710|KKR|2088|451518|2155054|N 20180710|KKRPRA|0|716|719|N 20180710|KKRPRB|0|1631|2275|N 20180710|KL|6201|145335|229198|N 20180710|KLAC|0|1500|2950|N 20180710|KLDX|3600|8310|10420|N 20180710|KLIC|0|3294|9233|N 20180710|KLXI|0|670|970|N 20180710|KMB|857|320002|498362|N 20180710|KMF|0|5606|11542|N 20180710|KMG|39|12149|20442|N 20180710|KMI|22396|902358|2207400|N 20180710|KMIPRA|200|14176|26860|N 20180710|KMM|0|31313|54987|N 20180710|KMPA|0|0|168|N 20180710|KMPH|100|800|800|N 20180710|KMPR|134|45044|105345|N 20180710|KMT|5|113668|189265|N 20180710|KMX|55|179952|443160|N 20180710|KN|25|190200|294687|N 20180710|KNDI|0|0|100|N 20180710|KNL|0|30016|79457|N 20180710|KNOP|75|3493|14655|N 20180710|KNSA|0|0|100|N 20180710|KNSL|0|400|700|N 20180710|KNX|203|127678|307895|N 20180710|KO|17151|1499373|3049478|N 20180710|KODK|10661|37500|77919|N 20180710|KODKWSA|0|3200|3200|N 20180710|KOF|100|11911|32542|N 20180710|KOP|1|5408|35152|N 20180710|KOPN|0|4941|7659|N 20180710|KORS|1|168154|397772|N 20180710|KOS|4004|241688|484835|N 20180710|KPTI|0|700|1500|N 20180710|KR|5962|922445|1493214|N 20180710|KRA|0|24374|39984|N 20180710|KRC|1287|53354|131733|N 20180710|KRE|0|103543|164354|N 20180710|KREF|0|6108|9678|N 20180710|KRG|32|99774|200791|N 20180710|KRNT|0|1927|4502|N 20180710|KRNY|0|700|1529|N 20180710|KRO|0|39631|162446|N 20180710|KRP|0|4681|9554|N 20180710|KS|0|46060|215337|N 20180710|KSM|0|10793|13756|N 20180710|KSS|1015|209829|462708|N 20180710|KST|0|0|700|N 20180710|KSU|20815|77386|143082|N 20180710|KSUPR|0|0|40|N 20180710|KT|170|88460|203976|N 20180710|KTF|0|2205|5858|N 20180710|KTH|0|0|400|N 20180710|KTN|0|100|100|N 20180710|KTOS|0|16529|27175|N 20180710|KTP|0|930|1337|N 20180710|KTWO|0|2144|3594|N 20180710|KURA|0|1100|2100|N 20180710|KW|0|273617|356640|N 20180710|KWEB|0|3969|4769|N 20180710|KWR|0|9532|12768|N 20180710|KXI|0|0|100|N 20180710|KYE|0|3419|15597|N 20180710|KYN|0|30812|74134|N 20180710|KZR|0|200|200|N 20180710|L|909|142124|260086|N 20180710|LABD|0|1000|1200|N 20180710|LABL|0|1100|1700|N 20180710|LABU|0|1300|1912|N 20180710|LAC|6885|13569|14936|N 20180710|LAD|100|34856|48565|N 20180710|LADR|1|40799|98955|N 20180710|LAMR|100|3600|4600|N 20180710|LANC|0|440|440|N 20180710|LASR|0|700|800|N 20180710|LAUR|0|998|3574|N 20180710|LAZ|0|35174|72612|N 20180710|LB|920|678442|870501|N 20180710|LBC|0|0|100|N 20180710|LBIX|0|200|200|N 20180710|LBRDA|0|100|200|N 20180710|LBRDK|0|711|1111|N 20180710|LBRT|0|73698|120256|N 20180710|LBTYA|0|6623|20251|N 20180710|LBTYK|0|51103|104490|N 20180710|LBY|0|1000|1600|N 20180710|LC|124|671948|1011536|N 20180710|LCI|415|44145|57088|N 20180710|LCII|30|33861|46737|N 20180710|LCM|0|3734|6758|N 20180710|LCUT|0|0|100|N 20180710|LDF|0|150|550|N 20180710|LDL|0|9836|19201|N 20180710|LDOS|127|92509|177411|N 20180710|LDP|0|2399|8303|N 20180710|LE|0|100|445|N 20180710|LEA|0|60434|124273|N 20180710|LECO|0|768|1427|N 20180710|LEDS|1000|1600|2200|N 20180710|LEE|1000|36433|58630|N 20180710|LEG|768|178542|238690|N 20180710|LEJU|0|3266|18176|N 20180710|LEN|175|245195|600548|N 20180710|LENB|4|6224|16920|N 20180710|LEO|0|9261|27081|N 20180710|LEXEA|0|3000|4794|N 20180710|LFC|0|65278|126439|N 20180710|LFGR|0|3025|5506|N 20180710|LFUS|0|100|400|N 20180710|LFVN|0|454|554|N 20180710|LGCWS|0|18100|18100|N 20180710|LGCY|0|700|4500|N 20180710|LGFA|739|51671|94486|N 20180710|LGFB|2329|37820|69373|N 20180710|LGI|0|1592|8470|N 20180710|LGIH|0|1000|1200|N 20180710|LGND|0|739|1039|N 20180710|LH|136|60939|139408|N 20180710|LHCG|0|699|1600|N 20180710|LHCU|0|0|4|N 20180710|LHO|20|73804|215664|N 20180710|LHOPRI|0|143|1443|N 20180710|LHOPRJ|0|204|2344|N 20180710|LIFE|0|1575|1675|N 20180710|LII|229|53745|88566|N 20180710|LILA|0|2346|3345|N 20180710|LILAK|100|6866|10594|N 20180710|LIND|0|200|700|N 20180710|LION|0|100|100|N 20180710|LIT|0|2860|9012|N 20180710|LITB|0|724|3627|N 20180710|LITE|0|13687|23749|N 20180710|LIVN|0|400|800|N 20180710|LIVX|0|200|500|N 20180710|LJPC|0|300|600|N 20180710|LKFN|0|100|500|N 20180710|LKM|0|5538|16678|N 20180710|LKQ|100|9107|20962|N 20180710|LKSD|7|52061|71053|N 20180710|LL|102|102046|140372|N 20180710|LLEX|0|866|1633|N 20180710|LLL|4|55202|90961|N 20180710|LLNW|0|7842|24882|N 20180710|LLY|277|246946|578704|N 20180710|LM|51|98210|165679|N 20180710|LMAT|0|1050|1250|N 20180710|LMBS|0|100|100|N 20180710|LMHA|0|1056|1365|N 20180710|LMHB|0|2680|78320|N 20180710|LMNR|0|301|601|N 20180710|LMNX|0|4400|5742|N 20180710|LMT|282|95170|363328|N 20180710|LN|155|18129|24237|N 20180710|LNC|591|148973|331344|N 20180710|LNG|0|3400|10106|N 20180710|LNN|26|28021|37883|N 20180710|LNT|1017|427033|573026|N 20180710|LNTH|0|1780|2880|N 20180710|LOB|0|400|400|N 20180710|LOCO|0|900|1200|N 20180710|LODE|0|3300|3300|N 20180710|LOGI|100|300|1100|N 20180710|LOGM|0|1008|1408|N 20180710|LOMA|758|50741|76004|N 20180710|LONE|0|100|300|N 20180710|LOPE|0|1100|2200|N 20180710|LOR|0|215|2152|N 20180710|LOW|1261|382552|996096|N 20180710|LOXO|0|3500|5200|N 20180710|LPG|1725|36671|72326|N 20180710|LPI|100|894009|1395176|N 20180710|LPL|1386|219514|322681|N 20180710|LPLA|0|5377|8379|N 20180710|LPNT|0|2100|3401|N 20180710|LPSN|0|911|8264|N 20180710|LPT|284|92274|301025|N 20180710|LPX|877|147638|388083|N 20180710|LQD|0|95682|111141|N 20180710|LQDT|0|100|200|N 20180710|LRCX|0|3449|7954|N 20180710|LRN|1547|17404|46942|N 20180710|LSCC|0|5910|10017|N 20180710|LSI|5299|35837|90571|N 20180710|LSTR|0|1100|1200|N 20180710|LSXMA|0|1700|3410|N 20180710|LSXMK|0|400|2700|N 20180710|LTC|125|81726|146761|N 20180710|LTM|2|111971|165487|N 20180710|LTRPA|0|1218|2318|N 20180710|LTS|0|900|900|N 20180710|LTXB|0|4100|4100|N 20180710|LUB|0|233|2063|N 20180710|LULU|0|2195|5317|N 20180710|LUV|525|295562|761797|N 20180710|LVL|0|0|100|N 20180710|LVS|460|334771|868888|N 20180710|LW|681|286668|475839|N 20180710|LX|200|734|2434|N 20180710|LXFR|0|6758|11821|N 20180710|LXFT|0|8439|21553|N 20180710|LXP|0|159413|285600|N 20180710|LXRX|0|900|900|N 20180710|LXU|0|38726|58984|N 20180710|LYB|782|88231|356408|N 20180710|LYG|100|110682|246945|N 20180710|LYTS|0|100|200|N 20180710|LYV|330|190034|233608|N 20180710|LZB|14915|53538|86641|N 20180710|M|5709|932631|1284380|N 20180710|MA|3405|286229|582467|N 20180710|MAA|821|76563|172613|N 20180710|MAC|185|74055|250381|N 20180710|MACK|0|200|300|N 20180710|MACQ|0|0|250|N 20180710|MAG|100|300|300|N 20180710|MAIN|17|18476|34467|N 20180710|MAN|790|81818|238458|N 20180710|MANH|0|1700|2000|N 20180710|MANT|0|200|200|N 20180710|MANU|6|376|808|N 20180710|MAR|0|32748|42245|N 20180710|MARA|600|1400|1800|N 20180710|MARK|0|1300|1500|N 20180710|MAS|666|175389|439616|N 20180710|MASI|0|1500|3000|N 20180710|MAT|0|42403|63842|N 20180710|MATW|0|400|900|N 20180710|MATX|52|52617|115853|N 20180710|MAV|0|3286|14476|N 20180710|MAXR|16505|52026|64521|N 20180710|MB|0|5144|7770|N 20180710|MBB|0|5558|9707|N 20180710|MBFI|0|200|700|N 20180710|MBFIO|0|0|2822|N 20180710|MBI|0|124719|156946|N 20180710|MBII|0|1100|1500|N 20180710|MBIN|0|200|400|N 20180710|MBIO|0|400|500|N 20180710|MBOT|0|100|100|N 20180710|MBRX|0|1700|2200|N 20180710|MBT|1029|247766|755209|N 20180710|MBUU|0|300|1300|N 20180710|MBVX|8319|9704|11004|N 20180710|MBWM|0|0|100|N 20180710|MC|341|34087|60172|N 20180710|MCA|0|6975|15752|N 20180710|MCB|0|3535|7281|N 20180710|MCBC|0|300|400|N 20180710|MCC|1000|18629|29045|N 20180710|MCD|2942|119686|507468|N 20180710|MCEP|0|100|100|N 20180710|MCF|0|700|1100|N 20180710|MCFT|0|700|1500|N 20180710|MCHI|0|65977|99547|N 20180710|MCHP|0|5192|10015|N 20180710|MCI|0|965|3411|N 20180710|MCK|110|111982|249289|N 20180710|MCN|257|11101|19449|N 20180710|MCO|588|136524|222577|N 20180710|MCR|0|14676|31589|N 20180710|MCRB|0|200|200|N 20180710|MCRI|0|25|125|N 20180710|MCRN|0|44169|109871|N 20180710|MCS|0|5032|13292|N 20180710|MCV|0|230|750|N 20180710|MCY|100|33112|53639|N 20180710|MD|1|41414|131223|N 20180710|MDB|0|3350|4450|N 20180710|MDC|0|43470|77266|N 20180710|MDCA|0|1500|5610|N 20180710|MDCO|0|14218|18438|N 20180710|MDGL|0|1700|3372|N 20180710|MDLQ|0|505|805|N 20180710|MDLX|0|0|600|N 20180710|MDLY|0|4769|7445|N 20180710|MDLZ|0|72035|117549|N 20180710|MDP|6|73420|92206|N 20180710|MDR|2124|481743|756451|N 20180710|MDRX|0|39448|49089|N 20180710|MDSO|0|1300|1400|N 20180710|MDT|7107|390200|1297442|N 20180710|MDU|460|113073|215668|N 20180710|MDXG|4514|49746|57808|N 20180710|MDY|0|4500|6400|N 20180710|MDYV|0|100|100|N 20180710|MED|212|25179|43237|N 20180710|MEDP|0|500|500|N 20180710|MEET|0|18710|27551|N 20180710|MEI|101|26014|40004|N 20180710|MEIP|0|200|1800|N 20180710|MELI|0|2300|2900|N 20180710|MEN|0|3189|19478|N 20180710|MEOH|1488|5318|7518|N 20180710|MERC|0|200|200|N 20180710|MERPRK|400|7002|9940|N 20180710|MESO|0|1800|1900|N 20180710|MET|5345|416576|1142134|N 20180710|METC|0|500|806|N 20180710|METPRA|0|10270|15971|N 20180710|METPRE|0|4870|48632|N 20180710|MFA|9|64174|220987|N 20180710|MFAPRB|1200|4195|5930|N 20180710|MFC|24630|236992|441009|N 20180710|MFCB|0|237|1529|N 20180710|MFD|0|1000|5661|N 20180710|MFG|586|12342|86306|N 20180710|MFGP|5137|85991|143252|N 20180710|MFL|0|13298|30581|N 20180710|MFM|0|8428|22989|N 20180710|MFO|0|800|2456|N 20180710|MFT|0|958|6279|N 20180710|MFV|0|100|1204|N 20180710|MG|0|10818|24016|N 20180710|MGA|2512|155404|198536|N 20180710|MGEE|0|0|100|N 20180710|MGEN|0|300|600|N 20180710|MGF|0|742|5268|N 20180710|MGI|0|900|4207|N 20180710|MGIC|0|0|200|N 20180710|MGLN|0|700|700|N 20180710|MGM|7030|1099464|1791916|N 20180710|MGNX|0|500|900|N 20180710|MGP|0|33206|74805|N 20180710|MGPI|0|1700|1800|N 20180710|MGRC|0|600|1300|N 20180710|MGTA|0|3166|14560|N 20180710|MGTX|0|100|100|N 20180710|MGU|0|4117|9287|N 20180710|MGV|0|0|100|N 20180710|MHD|300|1324|7448|N 20180710|MHE|0|100|400|N 20180710|MHF|0|330|1199|N 20180710|MHH|0|0|100|N 20180710|MHI|0|5760|18535|N 20180710|MHK|69|69077|101170|N 20180710|MHLA|0|1866|11197|N 20180710|MHLD|0|432|1530|N 20180710|MHN|0|2953|5873|N 20180710|MHNC|0|100|200|N 20180710|MHO|0|15978|31762|N 20180710|MHPRA|800|2300|13060|N 20180710|MHPRC|1534|4242|9951|N 20180710|MHPRD|0|6823|8945|N 20180710|MIC|276|352273|478963|N 20180710|MIDD|0|4676|9931|N 20180710|MIE|0|7327|17414|N 20180710|MIK|0|19414|29344|N 20180710|MIME|0|200|1700|N 20180710|MIN|0|4272|21539|N 20180710|MINI|0|1200|1958|N 20180710|MINT|0|700|1686|N 20180710|MITK|0|1000|3200|N 20180710|MITL|3400|35989|55983|N 20180710|MITT|0|12915|23194|N 20180710|MITTPRB|0|326|326|N 20180710|MIXT|0|6363|11863|N 20180710|MIY|0|6134|16122|N 20180710|MKC|974|114445|255519|N 20180710|MKCV|0|100|300|N 20180710|MKL|89|2844|8043|N 20180710|MKSI|0|930|1930|N 20180710|MKTX|0|3830|4430|N 20180710|MLAB|0|200|200|N 20180710|MLCO|0|67719|120301|N 20180710|MLHR|100|3589|5589|N 20180710|MLI|0|19455|37137|N 20180710|MLM|935|78135|102270|N 20180710|MLNT|0|500|1900|N 20180710|MLNX|0|7226|15826|N 20180710|MLP|500|3912|9907|N 20180710|MLPA|0|2877|3751|N 20180710|MLPI|0|100|1164|N 20180710|MLPX|0|100|100|N 20180710|MLR|0|988|4476|N 20180710|MMC|2775|417349|589231|N 20180710|MMD|0|2890|15075|N 20180710|MMI|0|50235|73249|N 20180710|MMLP|0|600|1021|N 20180710|MMM|1416|160958|382693|N 20180710|MMP|119|42955|86764|N 20180710|MMS|0|19582|72567|N 20180710|MMSI|0|5406|6406|N 20180710|MMT|0|18937|35554|N 20180710|MMU|0|4475|15548|N 20180710|MMYT|0|614|1575|N 20180710|MN|694|1419|2657|N 20180710|MNE|0|0|1310|N 20180710|MNGA|2400|8590|11790|N 20180710|MNK|155|473191|711423|N 20180710|MNKD|0|21585|24560|N 20180710|MNLO|0|100|1000|N 20180710|MNOV|0|4950|6450|N 20180710|MNP|0|105|10867|N 20180710|MNR|7|34708|87824|N 20180710|MNRO|0|1974|2224|N 20180710|MNRPRC|0|100|11746|N 20180710|MNST|0|12105|15705|N 20180710|MNTA|0|2799|3099|N 20180710|MNTX|0|100|100|N 20180710|MO|7552|956867|2210521|N 20180710|MOAT|0|0|100|N 20180710|MOBL|0|700|3200|N 20180710|MOC|0|0|100|N 20180710|MOD|0|9838|86031|N 20180710|MODN|0|18515|94038|N 20180710|MOGA|1|9381|19316|N 20180710|MOGO|1000|1000|1000|N 20180710|MOH|7065|64815|122900|N 20180710|MOMO|200|19960|33991|N 20180710|MOR|0|100|200|N 20180710|MORL|0|100|100|N 20180710|MORN|0|300|800|N 20180710|MOS|636|379764|716307|N 20180710|MOSC|0|29900|129900|N 20180710|MOTS|600|1171|1271|N 20180710|MOV|0|17112|32037|N 20180710|MPA|0|1695|8427|N 20180710|MPAA|0|1100|1800|N 20180710|MPC|1191|634762|1191120|N 20180710|MPLX|97|23367|95379|N 20180710|MPO|0|10469|15072|N 20180710|MPV|0|100|420|N 20180710|MPVD|221|221|221|N 20180710|MPW|2074|240049|480236|N 20180710|MPWR|0|2330|3120|N 20180710|MPX|0|4333|7543|N 20180710|MQT|0|4000|15283|N 20180710|MQY|0|2568|15086|N 20180710|MRAM|0|300|300|N 20180710|MRC|0|165712|314589|N 20180710|MRCC|0|100|100|N 20180710|MRCY|0|4077|4687|N 20180710|MRK|3262|995807|2166655|N 20180710|MRNS|0|3955|5655|N 20180710|MRO|14708|1091262|2712889|N 20180710|MRSN|0|1500|1700|N 20180710|MRT|0|62741|100837|N 20180710|MRTN|0|2954|4254|N 20180710|MRTX|0|3900|5500|N 20180710|MRUS|0|100|100|N 20180710|MRVL|100|333216|460181|N 20180710|MS|4298|748029|1995160|N 20180710|MSA|0|20484|34346|N 20180710|MSB|0|775|2088|N 20180710|MSBI|0|1500|1800|N 20180710|MSCI|113|31014|96707|N 20180710|MSD|0|1203|5717|N 20180710|MSF|0|919|5038|N 20180710|MSFT|860|342719|586126|N 20180710|MSG|0|32488|66347|N 20180710|MSGN|0|25499|52271|N 20180710|MSI|107|176205|382671|N 20180710|MSL|0|4007|5254|N 20180710|MSM|72|104149|320103|N 20180710|MSP|0|100|2555|N 20180710|MSPRA|2477|11782|24101|N 20180710|MSPRE|0|3346|25678|N 20180710|MSPRF|0|3076|27652|N 20180710|MSPRG|0|4267|7321|N 20180710|MSPRI|0|5240|24858|N 20180710|MSPRK|0|3238|19649|N 20180710|MT|32598|216197|406776|N 20180710|MTB|60|82811|440590|N 20180710|MTBC|0|200|300|N 20180710|MTBPR|0|10|10|N 20180710|MTBPRC|0|2|15|N 20180710|MTCH|0|14996|36786|N 20180710|MTD|0|24657|53352|N 20180710|MTDR|720|304925|459886|N 20180710|MTEM|0|0|100|N 20180710|MTG|42435|312978|781687|N 20180710|MTGE|0|900|1000|N 20180710|MTH|0|37437|50786|N 20180710|MTL|432|2834|12299|N 20180710|MTLPR|0|1723|12725|N 20180710|MTLS|0|0|100|N 20180710|MTN|0|48464|69348|N 20180710|MTNB|0|105|505|N 20180710|MTOR|0|46495|110515|N 20180710|MTP|0|258|258|N 20180710|MTR|0|727|2149|N 20180710|MTRN|11|13290|22481|N 20180710|MTRX|0|1000|1800|N 20180710|MTSC|0|100|400|N 20180710|MTSI|0|2234|3899|N 20180710|MTSL|0|18263|19938|N 20180710|MTT|0|4634|10652|N 20180710|MTUM|0|25450|28067|N 20180710|MTW|0|21285|47276|N 20180710|MTX|0|17071|31044|N 20180710|MTZ|0|40792|75581|N 20180710|MU|100|441355|827176|N 20180710|MUA|0|8899|22863|N 20180710|MUB|0|1568|3968|N 20180710|MUC|0|3956|17261|N 20180710|MUE|0|4003|8978|N 20180710|MUFG|36979|148665|310686|N 20180710|MUH|0|1981|15636|N 20180710|MUI|164|5617|12161|N 20180710|MUJ|0|10254|24321|N 20180710|MUR|9176|160115|351400|N 20180710|MUS|0|3825|10997|N 20180710|MUSA|133|58527|101858|N 20180710|MUX|6908|50144|170546|N 20180710|MVC|0|2014|7555|N 20180710|MVCD|0|1004|5029|N 20180710|MVF|709|32935|38600|N 20180710|MVIS|0|4980|7480|N 20180710|MVO|319|6829|11306|N 20180710|MVT|0|2419|9996|N 20180710|MVV|0|0|200|N 20180710|MWA|0|105800|145593|N 20180710|MX|624|26060|66049|N 20180710|MXC|0|2000|3400|N 20180710|MXE|0|1327|5150|N 20180710|MXF|0|4072|9429|N 20180710|MXIM|0|25259|41764|N 20180710|MXL|186|141653|222324|N 20180710|MXWL|0|300|300|N 20180710|MYC|0|5104|11089|N 20180710|MYD|2500|19363|24379|N 20180710|MYE|0|7807|23859|N 20180710|MYF|0|414|21415|N 20180710|MYGN|0|8727|10015|N 20180710|MYI|0|17175|53126|N 20180710|MYJ|0|1562|11841|N 20180710|MYL|0|6918|22390|N 20180710|MYN|0|6379|24506|N 20180710|MYO|0|0|100|N 20180710|MYOK|0|2700|3000|N 20180710|MYOV|900|6407|7873|N 20180710|MYRG|0|300|800|N 20180710|MYSZ|0|3045|3045|N 20180710|MZF|0|2356|4159|N 20180710|MZOR|0|2700|3400|N 20180710|NAC|0|29414|45874|N 20180710|NAD|0|37536|106761|N 20180710|NAK|300|2097|2097|N 20180710|NAN|0|1739|4443|N 20180710|NANO|0|200|928|N 20180710|NAO|9300|13180|20694|N 20180710|NAP|0|1613|8659|N 20180710|NAT|225|95570|201913|N 20180710|NATH|0|285|285|N 20180710|NATI|0|800|1400|N 20180710|NATR|0|100|100|N 20180710|NAV|0|80848|144241|N 20180710|NAVB|0|0|500|N 20180710|NAVG|0|0|100|N 20180710|NAVI|0|15683|40766|N 20180710|NAZ|0|1779|5266|N 20180710|NBB|0|7584|15933|N 20180710|NBD|0|5131|21235|N 20180710|NBEV|0|200|200|N 20180710|NBH|0|0|400|N 20180710|NBHC|34|22563|36770|N 20180710|NBIX|0|1800|2500|N 20180710|NBL|2479|481756|1209229|N 20180710|NBLX|0|7998|37074|N 20180710|NBR|950|1300571|2091717|N 20180710|NBRPRA|0|2100|5243|N 20180710|NBRV|0|800|1100|N 20180710|NBTB|0|100|100|N 20180710|NC|0|639|2616|N 20180710|NCA|0|200|10273|N 20180710|NCB|0|100|2229|N 20180710|NCI|0|25885|71619|N 20180710|NCLH|5|71428|326984|N 20180710|NCMI|0|2600|4300|N 20180710|NCOM|0|400|700|N 20180710|NCR|968|84263|149375|N 20180710|NCS|0|11485|42475|N 20180710|NCSM|0|2200|3247|N 20180710|NCV|2326|16345|30183|N 20180710|NCZ|113|22428|39628|N 20180710|NDAQ|0|3194|6119|N 20180710|NDLS|0|900|1000|N 20180710|NDP|0|17436|25260|N 20180710|NDRO|42|850|6788|N 20180710|NDSN|0|1400|1900|N 20180710|NE|19038|896192|1410701|N 20180710|NEA|1616|24323|56137|N 20180710|NEAR|0|2400|2400|N 20180710|NEE|3427|263076|444250|N 20180710|NEEPRI|0|14923|18818|N 20180710|NEEPRJ|0|1870|9003|N 20180710|NEEPRK|0|2132|9833|N 20180710|NEEPRQ|0|893|893|N 20180710|NEEPRR|0|0|102697|N 20180710|NEM|673|382900|884341|N 20180710|NEO|0|700|2300|N 20180710|NEOG|0|600|900|N 20180710|NEOS|0|200|1100|N 20180710|NEP|100|19339|30364|N 20180710|NEPT|1000|6315|11215|N 20180710|NERV|0|200|200|N 20180710|NES|0|100|100|N 20180710|NETS|0|2772|12401|N 20180710|NEU|0|5146|7190|N 20180710|NEV|0|8142|29078|N 20180710|NEW|45|43460|133720|N 20180710|NEWA|0|200|200|N 20180710|NEWM|0|53312|109431|N 20180710|NEWR|100|39844|85049|N 20180710|NEWT|0|0|100|N 20180710|NEXA|391|11405|43172|N 20180710|NFBK|0|300|300|N 20180710|NFCU|0|3|24043|N 20180710|NFEC|0|100|300|N 20180710|NFG|236|111716|150720|N 20180710|NFJ|0|11775|37300|N 20180710|NFLX|0|12773|27593|N 20180710|NFX|292|290822|656284|N 20180710|NG|1000|2300|9666|N 20180710|NGD|2400|42374|58574|N 20180710|NGG|2609|84138|159112|N 20180710|NGHC|0|500|1200|N 20180710|NGL|619|12464|109217|N 20180710|NGLPRB|0|3314|11773|N 20180710|NGLSPRA|0|513|1891|N 20180710|NGS|0|3111|6058|N 20180710|NGVC|55|17258|31256|N 20180710|NGVT|94|17785|41325|N 20180710|NHF|817|13532|39981|N 20180710|NHI|11|48303|97401|N 20180710|NHS|0|700|2950|N 20180710|NI|611|879094|1035697|N 20180710|NIB|0|0|400|N 20180710|NICE|0|4508|11373|N 20180710|NID|0|10099|16430|N 20180710|NIE|4|15407|20610|N 20180710|NIHD|0|9960|13860|N 20180710|NIM|0|97|526|N 20180710|NINE|0|7121|11902|N 20180710|NIQ|0|200|3753|N 20180710|NITE|0|600|1357|N 20180710|NJR|11296|140156|156604|N 20180710|NJV|0|48|270|N 20180710|NK|0|100|200|N 20180710|NKE|213|471184|1469446|N 20180710|NKG|0|1600|3935|N 20180710|NKTR|0|14518|30521|N 20180710|NKX|1|5216|22032|N 20180710|NL|0|487|4937|N 20180710|NLNK|0|2100|3900|N 20180710|NLS|0|22313|47978|N 20180710|NLSN|2518|292655|485474|N 20180710|NLY|1005|1047181|1667128|N 20180710|NLYPRC|0|645|4343|N 20180710|NLYPRD|0|7319|8630|N 20180710|NLYPRF|0|4442|6556|N 20180710|NLYPRG|0|10854|28836|N 20180710|NM|0|33470|79693|N 20180710|NMFC|81|10198|31307|N 20180710|NMI|0|500|1648|N 20180710|NMIH|0|2750|3750|N 20180710|NML|0|800|1600|N 20180710|NMM|115|25264|41062|N 20180710|NMPRG|0|4507|5707|N 20180710|NMPRH|0|0|1385|N 20180710|NMR|0|19784|58074|N 20180710|NMRD|800|800|3903|N 20180710|NMRK|200|700|955|N 20180710|NMS|0|300|2955|N 20180710|NMT|0|300|2402|N 20180710|NMY|0|5574|8979|N 20180710|NMZ|0|8505|29025|N 20180710|NNA|424|136043|168468|N 20180710|NNBR|0|300|700|N 20180710|NNC|0|565|1893|N 20180710|NNDM|0|100|800|N 20180710|NNI|0|9421|20576|N 20180710|NNN|1107|202716|330289|N 20180710|NNNPRE|0|3301|7289|N 20180710|NNNPRF|0|6671|13337|N 20180710|NNY|0|300|4315|N 20180710|NOA|1177|1177|2042|N 20180710|NOAH|7419|47055|80704|N 20180710|NOBL|0|300|300|N 20180710|NOC|208|77505|173575|N 20180710|NOG|0|144849|209094|N 20180710|NOK|31924|1689350|2397266|N 20180710|NOM|0|200|1795|N 20180710|NOMD|0|106166|289303|N 20180710|NOV|1050|401523|589856|N 20180710|NOVT|0|500|600|N 20180710|NOW|91|234069|347860|N 20180710|NP|0|12826|18488|N 20180710|NPK|1|8805|13978|N 20180710|NPO|0|10471|25417|N 20180710|NPTN|1154|32401|51583|N 20180710|NPV|0|1101|2299|N 20180710|NQP|0|1346|2711|N 20180710|NR|0|27803|75964|N 20180710|NRE|190|50283|140323|N 20180710|NRG|1658|327976|740769|N 20180710|NRK|0|11789|20396|N 20180710|NRO|0|400|900|N 20180710|NRP|0|315|1943|N 20180710|NRT|0|1792|3612|N 20180710|NRZ|3548|233633|342869|N 20180710|NS|250|22220|58092|N 20180710|NSA|0|45143|90256|N 20180710|NSAPRA|0|474|1613|N 20180710|NSC|150|178762|352204|N 20180710|NSH|0|3366|5460|N 20180710|NSIT|0|100|1600|N 20180710|NSL|0|29659|54652|N 20180710|NSM|0|25576|48209|N 20180710|NSP|326|21896|62457|N 20180710|NSPR|0|2255|3755|N 20180710|NSPRA|1000|6292|10836|N 20180710|NSPRB|0|1438|14310|N 20180710|NSPRC|0|3135|7275|N 20180710|NSPR WS|0|0|100|N 20180710|NSS|0|7784|10307|N 20180710|NSSC|0|300|1100|N 20180710|NSTG|0|100|900|N 20180710|NSU|0|400|3500|N 20180710|NTAP|0|6162|9275|N 20180710|NTB|569|16506|38586|N 20180710|NTC|0|401|2675|N 20180710|NTCT|0|2800|3500|N 20180710|NTEC|0|0|800|N 20180710|NTES|0|2600|6204|N 20180710|NTG|20|77229|149447|N 20180710|NTGN|0|300|300|N 20180710|NTGR|0|1590|14732|N 20180710|NTGRT|115068|140257|1201171|N 20180710|NTLA|0|6544|7744|N 20180710|NTNX|0|5730|9830|N 20180710|NTP|5|5|880|N 20180710|NTR|100477|214264|314750|N 20180710|NTRA|0|3650|5650|N 20180710|NTRI|0|2200|2500|N 20180710|NTRS|0|4617|8969|N 20180710|NTX|0|0|203|N 20180710|NTZ|0|2900|3100|N 20180710|NUAN|0|24827|58984|N 20180710|NUE|1173|109743|374306|N 20180710|NUGT|0|32986|42032|N 20180710|NUM|0|800|6536|N 20180710|NUO|0|0|2430|N 20180710|NURO|0|100|100|N 20180710|NUS|6835|30918|79235|N 20180710|NUV|0|12045|34931|N 20180710|NUVA|0|4767|4967|N 20180710|NUW|0|1092|2979|N 20180710|NVAX|0|66382|81751|N 20180710|NVCN|0|37584|53700|N 20180710|NVCR|0|2457|5492|N 20180710|NVDA|700|36352|48659|N 20180710|NVEE|0|100|200|N 20180710|NVG|0|19438|64293|N 20180710|NVGS|0|5732|19316|N 20180710|NVIV|0|0|600|N 20180710|NVMI|0|1200|4059|N 20180710|NVO|457|242788|352964|N 20180710|NVR|1|2356|8632|N 20180710|NVRO|15238|272851|594933|N 20180710|NVS|777|176854|281923|N 20180710|NVT|2|48363|179296|N 20180710|NVTA|4121|107479|182961|N 20180710|NVTR|0|600|900|N 20180710|NWBI|0|9009|12509|N 20180710|NWE|0|72440|123743|N 20180710|NWHM|0|4555|8075|N 20180710|NWL|1319|704659|984973|N 20180710|NWN|0|16676|38615|N 20180710|NWS|0|1600|2900|N 20180710|NWSA|0|12536|30468|N 20180710|NWY|0|33965|88976|N 20180710|NX|0|66898|79832|N 20180710|NXC|0|700|7725|N 20180710|NXE|0|200|200|N 20180710|NXEO|0|200|1058|N 20180710|NXJ|0|7817|20847|N 20180710|NXN|0|0|203|N 20180710|NXP|0|217|427|N 20180710|NXPI|0|6200|19965|N 20180710|NXQ|0|200|3132|N 20180710|NXR|700|1306|2239|N 20180710|NXRT|0|12017|31748|N 20180710|NXST|0|11502|13602|N 20180710|NXTM|0|1400|4600|N 20180710|NYCB|411|917552|1129406|N 20180710|NYCBPRA|0|3925|11894|N 20180710|NYCBPRU|0|376|406|N 20180710|NYLD|1500|33878|182710|N 20180710|NYLDA|1989|43443|55139|N 20180710|NYMT|0|4600|4800|N 20180710|NYMX|0|200|400|N 20180710|NYRT|0|8063|18387|N 20180710|NYT|22199|196763|268553|N 20180710|NYV|0|1|461|N 20180710|NZF|0|24573|65079|N 20180710|O|2490|278982|503700|N 20180710|OAK|22|10253|27320|N 20180710|OAKPRA|0|3677|30272|N 20180710|OAS|100|1076828|1529103|N 20180710|OBE|32061|151128|259194|N 20180710|OBSV|0|200|700|N 20180710|OC|394|273241|454692|N 20180710|OCFC|0|1300|1989|N 20180710|OCIP|0|100|160|N 20180710|OCLR|0|69454|83584|N 20180710|OCN|0|32465|54899|N 20180710|OCSI|0|100|100|N 20180710|OCSL|0|5490|8800|N 20180710|OCUL|0|700|1100|N 20180710|OCX|0|9259|10259|N 20180710|ODC|0|2137|3916|N 20180710|ODFL|0|2504|3339|N 20180710|ODP|0|61598|72345|N 20180710|OEC|0|16236|36368|N 20180710|OEF|0|1200|3100|N 20180710|OESX|0|0|360|N 20180710|OFC|213|90288|182603|N 20180710|OFG|5000|27407|53180|N 20180710|OFGPRA|0|0|300|N 20180710|OFGPRB|0|1954|2054|N 20180710|OFIX|0|600|600|N 20180710|OFLX|0|115|115|N 20180710|OGE|6|346861|684808|N 20180710|OGEN|0|109|109|N 20180710|OGS|74|34057|83470|N 20180710|OHAI|0|871|871|N 20180710|OHGI|0|1481|1481|N 20180710|OHI|5|146873|334384|N 20180710|OHRP|0|12891|17491|N 20180710|OI|10|146811|294446|N 20180710|OIA|488|13084|32170|N 20180710|OIBRC|0|689|29207|N 20180710|OIH|0|102890|128590|N 20180710|OII|207|209157|313457|N 20180710|OILD|0|4500|5100|N 20180710|OILU|0|200|400|N 20180710|OIS|0|70790|119959|N 20180710|OKE|112|270764|508694|N 20180710|OKTA|0|6428|11320|N 20180710|OLBK|0|0|100|N 20180710|OLED|0|2525|4742|N 20180710|OLLI|0|6500|10500|N 20180710|OLN|42|228972|399748|N 20180710|OLP|0|8552|27396|N 20180710|OMAB|0|100|700|N 20180710|OMADWS|0|0|464|N 20180710|OMC|632|229182|361337|N 20180710|OMCL|0|1900|2300|N 20180710|OMED|0|0|300|N 20180710|OMER|0|1500|2100|N 20180710|OMF|0|16688|65669|N 20180710|OMI|0|105816|141243|N 20180710|OMN|0|8644|22933|N 20180710|OMP|300|2602|4620|N 20180710|ON|0|100175|155583|N 20180710|ONB|0|6825|7325|N 20180710|ONCE|0|3900|6358|N 20180710|ONCS|0|1000|1700|N 20180710|ONDK|0|61785|97829|N 20180710|ONE|3|6320|16805|N 20180710|ONTXW|100|100|100|N 20180710|ONVO|0|7900|8000|N 20180710|OOMA|2|17654|31755|N 20180710|OPB|0|800|800|N 20180710|OPESW|1700|1700|1700|N 20180710|OPHT|0|1300|5800|N 20180710|OPK|0|131258|158818|N 20180710|OPP|0|1090|3395|N 20180710|OPRX|0|225|225|N 20180710|OPTN|0|800|1500|N 20180710|OPTT|0|1108|1308|N 20180710|OPY|0|2711|8950|N 20180710|OR|3217|43639|63507|N 20180710|ORA|101|68203|101106|N 20180710|ORAN|1876|34065|52435|N 20180710|ORBC|0|5302|6900|N 20180710|ORBK|0|600|1400|N 20180710|ORC|517|79997|115650|N 20180710|ORCL|7399|3384284|5735084|N 20180710|ORGS|0|100|100|N 20180710|ORI|150|108480|320361|N 20180710|ORIG|0|4800|10057|N 20180710|ORIT|0|100|282|N 20180710|ORLY|0|5658|6458|N 20180710|ORMP|0|396|496|N 20180710|ORN|0|24017|59654|N 20180710|ORRF|0|197|197|N 20180710|OSB|3087|8918|13377|N 20180710|OSBC|0|300|300|N 20180710|OSG|0|81525|123062|N 20180710|OSIS|0|1100|1800|N 20180710|OSK|240|42168|128234|N 20180710|OSLE|0|595|2203|N 20180710|OSPN|0|600|832|N 20180710|OSTK|161|9244|12454|N 20180710|OSUR|0|1200|1803|N 20180710|OTEL|0|0|100|N 20180710|OTEX|500|6200|6900|N 20180710|OTIC|0|0|200|N 20180710|OTTR|0|200|300|N 20180710|OUT|200|238309|382800|N 20180710|OVAS|0|0|100|N 20180710|OVBC|0|100|100|N 20180710|OVID|0|100|100|N 20180710|OXLC|0|400|500|N 20180710|OXM|0|13730|24689|N 20180710|OXSQ|0|250|450|N 20180710|OXSQL|0|1000|1000|N 20180710|OXY|1697|490215|1163959|N 20180710|OZM|0|16955|67309|N 20180710|OZRK|0|7053|7853|N 20180710|P|707|926417|1418629|N 20180710|PAA|190|167026|586396|N 20180710|PAAS|4400|26933|38956|N 20180710|PAC|502|27132|33240|N 20180710|PACB|0|8896|14900|N 20180710|PACW|0|1682|4836|N 20180710|PAG|235|48405|82475|N 20180710|PAGP|0|585671|762356|N 20180710|PAGS|1565|217030|344000|N 20180710|PAH|202|429212|765227|N 20180710|PAHC|0|400|600|N 20180710|PAI|0|727|4740|N 20180710|PAM|0|50644|100236|N 20180710|PANW|59|176725|299582|N 20180710|PAR|0|30009|38514|N 20180710|PARR|24|10992|24990|N 20180710|PATK|0|3400|5295|N 20180710|PAVM|0|2832|4132|N 20180710|PAY|0|91316|512210|N 20180710|PAYC|48|42033|108960|N 20180710|PAYX|0|3916|5716|N 20180710|PB|60|61243|81167|N 20180710|PBA|20621|116399|148847|N 20180710|PBB|1942|4879|5218|N 20180710|PBCT|0|37434|41948|N 20180710|PBE|0|0|200|N 20180710|PBF|1|103683|293362|N 20180710|PBFX|0|2374|4111|N 20180710|PBH|99|46018|82408|N 20180710|PBI|0|223321|339041|N 20180710|PBIPRB|0|11986|13120|N 20180710|PBPB|0|700|1600|N 20180710|PBR|11654|2085645|4120081|N 20180710|PBRA|12656|1986174|3168378|N 20180710|PBT|4|2874|5405|N 20180710|PBY|0|2330|6930|N 20180710|PBYI|0|2319|5819|N 20180710|PCAR|0|10961|13161|N 20180710|PCEF|0|0|100|N 20180710|PCF|0|2813|5141|N 20180710|PCG|2303|550889|1408612|N 20180710|PCG PRD|0|0|100|N 20180710|PCH|0|6526|10470|N 20180710|PCI|84|21725|58615|N 20180710|PCK|0|1661|9287|N 20180710|PCM|0|1616|4446|N 20180710|PCMI|0|100|300|N 20180710|PCN|0|8147|11765|N 20180710|PCOM|0|200|200|N 20180710|PCQ|0|4268|7555|N 20180710|PCRX|0|3092|4092|N 20180710|PCTY|0|200|400|N 20180710|PCY|0|11242|19242|N 20180710|PCYG|0|300|300|N 20180710|PDBC|0|24180|25980|N 20180710|PDCE|0|9334|11706|N 20180710|PDCO|0|14938|30296|N 20180710|PDFS|0|1287|1487|N 20180710|PDI|1020|21134|33062|N 20180710|PDLI|0|13700|21700|N 20180710|PDM|8|149391|326570|N 20180710|PDS|139754|344112|708733|N 20180710|PDT|0|29156|60388|N 20180710|PDVW|0|0|100|N 20180710|PE|501|715707|1025538|N 20180710|PEB|0|62004|136979|N 20180710|PEBO|0|200|200|N 20180710|PEBPRC|0|3|2999|N 20180710|PEBPRD|0|400|900|N 20180710|PED|2524|5394|7322|N 20180710|PEG|44829|526169|1009498|N 20180710|PEGA|0|1100|2600|N 20180710|PEGI|100|8275|15975|N 20180710|PEI|738|267507|444250|N 20180710|PEIPRB|0|200|1359|N 20180710|PEIPRC|0|683|865|N 20180710|PEIPRD|0|0|694|N 20180710|PEIX|0|1300|2773|N 20180710|PEN|0|44528|96657|N 20180710|PENN|0|8399|10356|N 20180710|PEO|0|5173|10678|N 20180710|PEP|300|94913|168358|N 20180710|PER|1|31069|51402|N 20180710|PERI|0|0|10100|N 20180710|PERY|0|100|400|N 20180710|PES|0|166259|265222|N 20180710|PETQ|0|1220|1720|N 20180710|PETS|0|2000|2900|N 20180710|PETX|0|1400|2300|N 20180710|PETZ|0|1100|1100|N 20180710|PF|1|603975|1353439|N 20180710|PFBC|0|1100|1200|N 20180710|PFBI|0|0|100|N 20180710|PFD|0|1298|1614|N 20180710|PFE|16460|4587327|7147991|N 20180710|PFF|0|97727|115627|N 20180710|PFG|0|10762|13462|N 20180710|PFGC|0|51531|101024|N 20180710|PFH|0|200|2004|N 20180710|PFIE|0|1400|4571|N 20180710|PFL|0|2972|3843|N 20180710|PFLT|0|248|348|N 20180710|PFN|0|26601|33804|N 20180710|PFNX|0|245|545|N 20180710|PFO|0|1800|6156|N 20180710|PFPT|0|7583|9083|N 20180710|PFS|2|20622|48502|N 20180710|PFSI|1628|12305|28083|N 20180710|PFSW|0|200|400|N 20180710|PFXF|0|0|1800|N 20180710|PG|28772|1774705|3055455|N 20180710|PGF|0|100|100|N 20180710|PGNX|0|21591|31959|N 20180710|PGP|0|4856|7793|N 20180710|PGR|699|174701|564816|N 20180710|PGRE|18|107756|238381|N 20180710|PGTI|950|45706|79886|N 20180710|PGX|0|4200|4800|N 20180710|PGZ|0|11186|15822|N 20180710|PH|46|52384|281869|N 20180710|PHB|0|0|300|N 20180710|PHD|0|8486|28952|N 20180710|PHG|978|60296|97792|N 20180710|PHH|0|9312|18298|N 20180710|PHI|181|7693|15178|N 20180710|PHIIK|0|405|405|N 20180710|PHK|0|49649|87346|N 20180710|PHM|233|554794|773110|N 20180710|PHT|1|9409|18152|N 20180710|PHX|0|1982|7453|N 20180710|PHYS|100|2080|3580|N 20180710|PI|0|1500|1800|N 20180710|PICK|0|300|528|N 20180710|PICO|0|0|500|N 20180710|PII|351|85965|136844|N 20180710|PIM|0|2579|14495|N 20180710|PINC|0|4564|5000|N 20180710|PIR|50|103903|195673|N 20180710|PIRS|0|900|900|N 20180710|PJC|0|8698|19167|N 20180710|PJH|0|11055|16225|N 20180710|PJT|0|24638|40052|N 20180710|PK|18894|108179|198390|N 20180710|PKD|1522|236940|534903|N 20180710|PKE|1|29102|66007|N 20180710|PKG|0|80164|278479|N 20180710|PKI|56|109873|142489|N 20180710|PKO|18|2457|5752|N 20180710|PKX|181|23591|39241|N 20180710|PLAB|0|2683|5090|N 20180710|PLAY|0|4088|5988|N 20180710|PLCE|0|1945|2745|N 20180710|PLD|1702|287860|750330|N 20180710|PLG|0|8700|16400|N 20180710|PLNT|135|72339|129026|N 20180710|PLOW|105|8719|12071|N 20180710|PLSE|0|229|229|N 20180710|PLT|0|58587|86356|N 20180710|PLUG|0|13455|19990|N 20180710|PLUS|0|100|300|N 20180710|PLX|0|100|500|N 20180710|PLXS|0|1500|2100|N 20180710|PLYA|0|100|600|N 20180710|PM|2205|322536|993076|N 20180710|PMF|1|4000|8840|N 20180710|PML|0|9889|17343|N 20180710|PMM|0|8483|24275|N 20180710|PMO|0|3463|25236|N 20180710|PMT|2252|91644|141194|N 20180710|PMTPRA|0|14215|20280|N 20180710|PMTPRB|817|5217|6633|N 20180710|PMX|0|1572|7089|N 20180710|PNC|548|127763|418101|N 20180710|PNCPRP|0|6235|14702|N 20180710|PNCPRQ|0|1607|5622|N 20180710|PNCWS|0|0|300|N 20180710|PNF|0|500|3229|N 20180710|PNFP|0|2400|4400|N 20180710|PNI|0|2252|4254|N 20180710|PNK|0|400|500|N 20180710|PNM|0|45369|125016|N 20180710|PNNT|0|4500|6700|N 20180710|PNR|1187|195314|343373|N 20180710|PNTR|0|0|1232|N 20180710|PNW|267|204743|342426|N 20180710|PODD|0|1982|6517|N 20180710|POL|0|46346|118017|N 20180710|POOL|0|600|600|N 20180710|POR|81|101435|212082|N 20180710|POST|447|65959|95777|N 20180710|POWI|0|1900|2000|N 20180710|PPBI|0|6038|6238|N 20180710|PPC|0|9819|18057|N 20180710|PPDF|53098|210495|488395|N 20180710|PPG|290|171862|299117|N 20180710|PPL|1956|485862|1258534|N 20180710|PPLT|0|0|300|N 20180710|PPR|3346|12055|37468|N 20180710|PPT|1|27654|78704|N 20180710|PPX|0|681|13398|N 20180710|PQG|7|42321|55561|N 20180710|PRA|28|41827|69689|N 20180710|PRAA|0|5346|6346|N 20180710|PRAH|0|822|922|N 20180710|PRAN|100|100|100|N 20180710|PREPRF|0|0|220|N 20180710|PREPRG|0|1452|1820|N 20180710|PREPRH|0|3786|6664|N 20180710|PREPRI|0|14|2900|N 20180710|PRFT|0|600|700|N 20180710|PRGO|94|224079|349166|N 20180710|PRGS|0|5168|5368|N 20180710|PRGX|0|100|100|N 20180710|PRH|0|1736|4668|N 20180710|PRI|102|19221|38848|N 20180710|PRIM|0|1100|1500|N 20180710|PRLB|35|31662|37667|N 20180710|PRMW|0|552|4952|N 20180710|PRO|1889|17340|30995|N 20180710|PRPL|0|100|300|N 20180710|PRQR|0|200|200|N 20180710|PRSC|0|1800|4000|N 20180710|PRSP|1000|71967|599450|N 20180710|PRT|25|837|13548|N 20180710|PRTA|0|1200|3670|N 20180710|PRTK|0|3527|6827|N 20180710|PRTS|0|138|138|N 20180710|PRTY|700|58856|106469|N 20180710|PRU|2216|148879|658656|N 20180710|PS|200|3200|5198|N 20180710|PSA|486|105710|214655|N 20180710|PSAPRA|366|3124|7080|N 20180710|PSAPRB|0|2891|6601|N 20180710|PSAPRC|0|3205|5632|N 20180710|PSAPRD|0|20372|29272|N 20180710|PSAPRE|0|2900|6386|N 20180710|PSAPRF|0|8390|12648|N 20180710|PSAPRG|0|9310|27132|N 20180710|PSAPRU|0|3511|4921|N 20180710|PSAPRV|0|28669|35225|N 20180710|PSAPRW|0|4841|17103|N 20180710|PSAPRX|0|3493|5945|N 20180710|PSAPRY|0|4040|4907|N 20180710|PSAPRZ|0|2029|4298|N 20180710|PSB|0|13625|32070|N 20180710|PSBPRU|0|3539|4330|N 20180710|PSBPRV|0|953|3186|N 20180710|PSBPRW|0|1411|2970|N 20180710|PSBPRX|0|770|5113|N 20180710|PSBPRY|1879|3817|8478|N 20180710|PSCT|0|200|200|N 20180710|PSDO|0|900|1500|N 20180710|PSEC|0|3500|3900|N 20180710|PSF|0|5950|9038|N 20180710|PSI|0|0|200|N 20180710|PSK|0|100|100|N 20180710|PSLV|200|1300|1400|N 20180710|PSMT|0|6565|6865|N 20180710|PSO|317|58129|91607|N 20180710|PSQ|0|1700|1900|N 20180710|PSTG|13743|197908|517865|N 20180710|PSTI|0|1400|1600|N 20180710|PSX|1479|146881|345056|N 20180710|PSXP|23|10811|22952|N 20180710|PTC|0|5182|7350|N 20180710|PTCT|0|1910|4010|N 20180710|PTEN|100|29598|65762|N 20180710|PTEU|0|0|100|N 20180710|PTGX|0|400|600|N 20180710|PTI|0|1700|1900|N 20180710|PTIE|0|550|650|N 20180710|PTLA|0|7791|11276|N 20180710|PTN|0|300|5200|N 20180710|PTR|430|27441|42576|N 20180710|PTY|0|13336|25742|N 20180710|PUK|201|8189|32092|N 20180710|PUKPR|0|711|6246|N 20180710|PUKPRA|0|5422|6057|N 20180710|PULM|0|200|1300|N 20180710|PUMP|52|248246|309535|N 20180710|PVAC|0|3083|3883|N 20180710|PVG|29542|232511|479076|N 20180710|PVH|14|70033|216196|N 20180710|PVTL|1086|111380|243122|N 20180710|PWR|0|436010|594533|N 20180710|PX|77|170719|429076|N 20180710|PXD|224|118305|272693|N 20180710|PXE|100|100|100|N 20180710|PXH|0|100|100|N 20180710|PXLW|0|990|1190|N 20180710|PXMG|0|100|100|N 20180710|PYN|0|400|1185|N 20180710|PYPL|0|12475|17184|N 20180710|PYT|0|500|1815|N 20180710|PZA|0|0|500|N 20180710|PZC|0|2058|3315|N 20180710|PZN|0|4707|10953|N 20180710|PZZA|0|1300|1700|N 20180710|QCOM|0|63552|143273|N 20180710|QCP|0|84162|182977|N 20180710|QCRH|0|300|300|N 20180710|QD|5451|231709|521175|N 20180710|QDEL|0|1800|2100|N 20180710|QEP|1984|647254|1059391|N 20180710|QES|0|4454|11051|N 20180710|QGEN|671|98715|168570|N 20180710|QHC|0|25239|41336|N 20180710|QID|0|5110|8310|N 20180710|QIWI|0|600|700|N 20180710|QLD|0|8200|8900|N 20180710|QLYS|0|1500|1500|N 20180710|QNST|0|4079|4679|N 20180710|QQQ|0|423969|736900|N 20180710|QQQX|0|1038|1566|N 20180710|QRTEA|0|7272|19952|N 20180710|QRVO|0|1100|1918|N 20180710|QSII|0|1400|1700|N 20180710|QSR|35994|146050|240036|N 20180710|QTM|0|6539|19586|N 20180710|QTNA|0|1100|2600|N 20180710|QTNT|0|2300|3500|N 20180710|QTRX|0|100|200|N 20180710|QTS|1|100578|198032|N 20180710|QTSPRA|0|983|3358|N 20180710|QTSPRB|0|0|6650|N 20180710|QTWO|2|22874|35829|N 20180710|QUAD|0|23950|46684|N 20180710|QUIK|0|200|1200|N 20180710|QUOT|0|39330|57936|N 20180710|QURE|0|810|1646|N 20180710|R|258|62412|111070|N 20180710|RA|1850|3629|7078|N 20180710|RACE|798|35373|59757|N 20180710|RAD|5479|603464|1022244|N 20180710|RADA|0|500|500|N 20180710|RARE|0|600|1100|N 20180710|RARX|0|1704|3654|N 20180710|RBA|5281|46936|68526|N 20180710|RBB|0|300|400|N 20180710|RBBN|0|600|1100|N 20180710|RBC|0|30509|55689|N 20180710|RBS|10557|165549|246669|N 20180710|RBSPRS|0|2167|23092|N 20180710|RCI|6653|68355|83436|N 20180710|RCII|0|5003|29442|N 20180710|RCKT|0|3200|4000|N 20180710|RCKY|0|500|600|N 20180710|RCL|120|144502|344113|N 20180710|RCM|0|1700|11790|N 20180710|RCON|0|0|100|N 20180710|RCS|0|5592|10495|N 20180710|RCUS|0|19149|28219|N 20180710|RDC|229|229671|643501|N 20180710|RDFN|0|2720|4770|N 20180710|RDHL|0|200|200|N 20180710|RDI|0|100|100|N 20180710|RDIV|0|500|500|N 20180710|RDN|35|84134|228113|N 20180710|RDNT|0|200|300|N 20180710|RDSA|46164|488553|759974|N 20180710|RDSB|5934|132574|204503|N 20180710|RDUS|0|3123|7523|N 20180710|RDVT|100|200|500|N 20180710|RDVY|0|200|200|N 20180710|RDWR|0|900|1500|N 20180710|RDY|0|30103|65657|N 20180710|RE|136|40162|67762|N 20180710|RECN|0|200|200|N 20180710|REDU|0|400|700|N 20180710|REG|304|103137|273434|N 20180710|REGI|0|1896|2596|N 20180710|REGN|0|5106|5506|N 20180710|REI|0|2665|2665|N 20180710|REK|0|0|100|N 20180710|RELX|0|16940|43919|N 20180710|REN|0|58624|119900|N 20180710|RENN|0|74125|213095|N 20180710|RENX|594|7967|13812|N 20180710|REPH|0|200|400|N 20180710|RES|180|215296|391686|N 20180710|RESI|7|39552|103559|N 20180710|RESN|0|1100|1300|N 20180710|RETA|0|100|300|N 20180710|REV|29|5036|10715|N 20180710|REVG|50|193858|234049|N 20180710|REX|14|6615|11624|N 20180710|REXR|0|83992|157295|N 20180710|REXRPRA|0|2020|2919|N 20180710|REXRPRB|0|0|331|N 20180710|RF|923|1495126|2880011|N 20180710|RFEM|0|100|100|N 20180710|RFI|0|5369|12550|N 20180710|RFIL|0|400|500|N 20180710|RFL|0|400|500|N 20180710|RFP|100|9290|26139|N 20180710|RFPRA|0|3157|30213|N 20180710|RFPRB|0|3678|11047|N 20180710|RGA|14890|42695|87989|N 20180710|RGEN|0|649|1930|N 20180710|RGI|0|0|100|N 20180710|RGLD|0|1100|1295|N 20180710|RGLS|1040|5709|11909|N 20180710|RGNX|0|1200|1800|N 20180710|RGR|3|9697|24490|N 20180710|RGS|0|67717|89040|N 20180710|RGSE|4434|11904|25170|N 20180710|RGT|0|4012|9605|N 20180710|RH|150|194668|243671|N 20180710|RHE|300|611|4511|N 20180710|RHI|65|86417|270652|N 20180710|RHP|26|31312|83637|N 20180710|RHT|1085|444030|710387|N 20180710|RIBT|0|654|1600|N 20180710|RICK|0|0|200|N 20180710|RIG|1200|1497412|2644343|N 20180710|RIGL|0|21490|42013|N 20180710|RIO|254|705492|895293|N 20180710|RIOT|0|500|900|N 20180710|RIV|0|1166|1897|N 20180710|RJF|511|80355|154875|N 20180710|RKDA|0|1100|1200|N 20180710|RL|341|93497|332826|N 20180710|RLGY|273|308170|597262|N 20180710|RLH|0|5374|7999|N 20180710|RLI|10|30243|41050|N 20180710|RLJ|0|179637|325231|N 20180710|RLJPRA|0|1397|5997|N 20180710|RM|0|4793|11114|N 20180710|RMAX|0|29046|73444|N 20180710|RMBS|0|9888|14936|N 20180710|RMD|3|49322|160109|N 20180710|RMNI|500|500|500|N 20180710|RMP|0|43771|100373|N 20180710|RMPLPR|0|100|2951|N 20180710|RMT|0|22896|40628|N 20180710|RNET|0|100|100|N 20180710|RNG|669|176327|276152|N 20180710|RNGR|50|1153|2748|N 20180710|RNP|0|12559|22261|N 20180710|RNR|5|25159|55539|N 20180710|RNRPRC|0|100|2457|N 20180710|RNRPRE|0|1112|17120|N 20180710|RNRPRF|992|8184|39810|N 20180710|RNST|0|800|800|N 20180710|ROBO|0|400|2300|N 20180710|ROCK|0|900|900|N 20180710|ROG|200|13670|19656|N 20180710|ROIC|0|18690|22691|N 20180710|ROK|66|105485|187913|N 20180710|ROKU|0|11914|15138|N 20180710|ROL|31|98066|141480|N 20180710|ROLL|0|1300|1700|N 20180710|ROP|65|85545|131336|N 20180710|ROSE|0|143|143|N 20180710|ROST|0|9702|16273|N 20180710|ROX|0|2368|4568|N 20180710|ROYT|14|13620|22981|N 20180710|RP|0|2586|3086|N 20180710|RPAI|1532|153242|459642|N 20180710|RPD|0|1028|2997|N 20180710|RPM|0|177700|214967|N 20180710|RPT|0|88388|179258|N 20180710|RPTPRD|0|800|5500|N 20180710|RQI|0|26279|45149|N 20180710|RRC|2471|635999|1247846|N 20180710|RRD|458|269101|360430|N 20180710|RRGB|0|1859|2159|N 20180710|RRR|0|1600|2500|N 20180710|RRTS|986|58291|96893|N 20180710|RS|69|54425|117150|N 20180710|RSG|156|145870|325203|N 20180710|RSLS|0|9258|36825|N 20180710|RSP|0|100|100|N 20180710|RSPP|171|190559|458417|N 20180710|RST|0|15093|41336|N 20180710|RSX|0|103127|131960|N 20180710|RSYS|0|8182|12723|N 20180710|RTEC|1|10267|30602|N 20180710|RTIX|0|663|863|N 20180710|RTN|2576|145180|407460|N 20180710|RTRX|0|809|1305|N 20180710|RUBI|200|21808|53083|N 20180710|RUN|20766|57652|67052|N 20180710|RUSHA|0|400|1000|N 20180710|RUSHB|0|0|300|N 20180710|RUTH|0|543|1473|N 20180710|RVI|1678|18949|53207|N 20180710|RVNC|0|1828|4028|N 20180710|RVP|0|1300|1300|N 20180710|RVSB|0|0|100|N 20180710|RVT|1|69891|96312|N 20180710|RWGEU|0|0|2|N 20180710|RWM|0|300|300|N 20180710|RWT|26683|191492|216532|N 20180710|RWX|0|200|2673|N 20180710|RXII|0|200|2400|N 20180710|RXN|0|64167|139671|N 20180710|RXNPRA|0|514|3508|N 20180710|RY|12968|125001|182163|N 20180710|RYAAY|0|1200|1600|N 20180710|RYAM|208|67129|124814|N 20180710|RYAMPRA|0|0|222|N 20180710|RYB|1201|17996|35637|N 20180710|RYI|0|16013|41676|N 20180710|RYN|100|265071|390010|N 20180710|RYTM|0|700|1200|N 20180710|RZA|0|10837|12381|N 20180710|RZB|0|962|10108|N 20180710|S|9799|846525|1881005|N 20180710|SA|1812|12543|20716|N 20180710|SAB|0|0|593|N 20180710|SABR|0|5672|14567|N 20180710|SACH|0|0|700|N 20180710|SAEX|0|2234|3058|N 20180710|SAFE|0|5465|21278|N 20180710|SAFM|0|2243|3043|N 20180710|SAFT|0|200|200|N 20180710|SAGE|0|2340|3340|N 20180710|SAH|401|103944|143016|N 20180710|SAIA|0|400|1200|N 20180710|SAIC|13|33210|73988|N 20180710|SAIL|21|54911|100868|N 20180710|SALM|100|700|800|N 20180710|SALT|0|22069|53811|N 20180710|SAM|0|30810|48199|N 20180710|SAMG|0|0|200|N 20180710|SAN|9983|826377|996974|N 20180710|SAND|1100|4857|8411|N 20180710|SANM|0|5769|9921|N 20180710|SANPRB|0|49184|53278|N 20180710|SAP|4084|27649|52484|N 20180710|SAR|0|3179|8100|N 20180710|SASR|0|400|2000|N 20180710|SATS|0|200|1000|N 20180710|SAUC|0|500|500|N 20180710|SAVE|0|163063|266134|N 20180710|SB|0|24507|96471|N 20180710|SBAC|0|2614|3114|N 20180710|SBBC|0|200|200|N 20180710|SBBP|0|500|600|N 20180710|SBCF|0|3524|4424|N 20180710|SBGI|0|6483|13110|N 20180710|SBGL|19802|345166|451576|N 20180710|SBH|507|377913|439949|N 20180710|SBI|0|560|1725|N 20180710|SBLK|0|4600|7627|N 20180710|SBLKZ|0|242|242|N 20180710|SBNA|0|494|688|N 20180710|SBNY|0|3770|5126|N 20180710|SBOW|0|3165|12256|N 20180710|SBPRC|0|613|913|N 20180710|SBPRD|0|247|438|N 20180710|SBR|1|1161|1664|N 20180710|SBRA|0|12281|27337|N 20180710|SBS|914|193879|305712|N 20180710|SBSI|0|800|1000|N 20180710|SBUX|0|139097|227101|N 20180710|SC|0|151867|379525|N 20180710|SCA|0|600|850|N 20180710|SCAC|0|14050|14050|N 20180710|SCCO|0|54571|124149|N 20180710|SCD|0|2896|6068|N 20180710|SCEPRG|1778|5354|9126|N 20180710|SCEPRH|0|4020|4160|N 20180710|SCEPRJ|0|1677|4680|N 20180710|SCEPRK|0|2311|6641|N 20180710|SCEPRL|0|2776|11852|N 20180710|SCG|137|143694|278458|N 20180710|SCHA|0|300|300|N 20180710|SCHB|0|1600|1700|N 20180710|SCHD|0|1435|2935|N 20180710|SCHE|0|5738|6238|N 20180710|SCHF|0|13864|20035|N 20180710|SCHG|0|800|800|N 20180710|SCHH|0|1500|1500|N 20180710|SCHK|0|100|100|N 20180710|SCHL|0|300|500|N 20180710|SCHN|0|1400|1800|N 20180710|SCHO|0|1800|1800|N 20180710|SCHP|0|300|300|N 20180710|SCHR|0|1000|1000|N 20180710|SCHV|0|1000|1500|N 20180710|SCHW|2782|773767|1572659|N 20180710|SCHWPRC|0|17476|20308|N 20180710|SCHWPRD|0|3426|22765|N 20180710|SCHX|0|3000|3000|N 20180710|SCHZ|0|2100|4000|N 20180710|SCI|0|90152|226753|N 20180710|SCL|0|14101|23313|N 20180710|SCM|0|6098|10896|N 20180710|SCO|0|3111|6511|N 20180710|SCOR|0|100|100|N 20180710|SCPH|0|300|400|N 20180710|SCS|37|40392|93525|N 20180710|SCSC|0|200|200|N 20180710|SCVL|0|600|900|N 20180710|SCWX|0|850|850|N 20180710|SCX|0|335|1699|N 20180710|SCYX|0|3400|6306|N 20180710|SCZ|0|10201|19481|N 20180710|SD|32|19281|54986|N 20180710|SDLP|0|27326|57181|N 20180710|SDOW|0|14721|15721|N 20180710|SDR|3171|17376|30808|N 20180710|SDRL|684|27549|102428|N 20180710|SDS|0|27372|34072|N 20180710|SDT|527|7007|12492|N 20180710|SDY|0|600|1300|N 20180710|SE|228|233761|366679|N 20180710|SEAC|0|100|200|N 20180710|SEAS|21478|130008|329527|N 20180710|SECO|0|3100|3800|N 20180710|SEDG|0|6300|11789|N 20180710|SEE|115|103570|280213|N 20180710|SEIC|0|1300|1800|N 20180710|SELB|0|1200|3000|N 20180710|SEM|0|23846|108231|N 20180710|SEMG|0|40069|49818|N 20180710|SEND|70622|129264|214205|N 20180710|SENS|0|21709|35535|N 20180710|SEP|82|41317|286769|N 20180710|SERV|0|27714|75960|N 20180710|SESN|0|3700|4600|N 20180710|SF|316|92120|126809|N 20180710|SFB|0|658|4479|N 20180710|SFBS|0|1667|2047|N 20180710|SFE|0|21719|45520|N 20180710|SFIX|0|38071|45170|N 20180710|SFL|3608|52597|90822|N 20180710|SFLY|0|2400|2700|N 20180710|SFM|200|23575|28185|N 20180710|SFNC|0|1100|1300|N 20180710|SFPRA|0|2466|5606|N 20180710|SFS|1|16918|155847|N 20180710|SFST|0|0|200|N 20180710|SFUN|43|84740|172702|N 20180710|SGC|0|0|100|N 20180710|SGEN|0|4441|5486|N 20180710|SGH|0|2062|3540|N 20180710|SGMO|0|17208|30604|N 20180710|SGMS|0|5239|7995|N 20180710|SGRY|100|1400|2000|N 20180710|SGU|0|5243|8837|N 20180710|SGYP|0|33942|37242|N 20180710|SGZA|0|2438|3126|N 20180710|SH|0|34075|69875|N 20180710|SHAK|0|93614|290555|N 20180710|SHEN|0|1000|1100|N 20180710|SHG|0|9655|18128|N 20180710|SHI|0|4275|11359|N 20180710|SHLD|0|9489|11688|N 20180710|SHLM|0|456|756|N 20180710|SHLO|0|100|100|N 20180710|SHLX|30|17551|84381|N 20180710|SHM|0|500|800|N 20180710|SHO|286|211471|551647|N 20180710|SHOO|0|5024|7116|N 20180710|SHOP|5350|99662|151411|N 20180710|SHOPRE|0|15|15|N 20180710|SHOPRF|0|100|100|N 20180710|SHPG|0|4405|5969|N 20180710|SHSP|0|600|700|N 20180710|SHV|0|2800|3200|N 20180710|SHW|177|121450|158587|N 20180710|SHY|0|6700|7900|N 20180710|SHYG|0|500|500|N 20180710|SID|12650|204205|418042|N 20180710|SIEN|0|3450|4550|N 20180710|SIFY|0|400|400|N 20180710|SIG|62|164598|290183|N 20180710|SIGA|0|1256|1556|N 20180710|SIGI|0|700|1100|N 20180710|SIGM|0|100|100|N 20180710|SIL|0|100|100|N 20180710|SIMO|0|700|700|N 20180710|SINA|0|11889|14754|N 20180710|SIR|0|500|1800|N 20180710|SIRI|0|210851|267289|N 20180710|SITE|106|43355|52947|N 20180710|SIVB|0|1700|2700|N 20180710|SIX|0|123622|163262|N 20180710|SJI|790|95961|139627|N 20180710|SJIU|0|1150|1650|N 20180710|SJM|294|243170|359621|N 20180710|SJNK|0|7200|9375|N 20180710|SJR|31372|104914|127671|N 20180710|SJT|4012|18155|26057|N 20180710|SJW|0|13453|51613|N 20180710|SKIS|0|0|100|N 20180710|SKM|250|69629|100764|N 20180710|SKT|387|246272|328501|N 20180710|SKX|1019|193842|405800|N 20180710|SKY|0|11991|24347|N 20180710|SKYW|0|300|9979|N 20180710|SKYY|0|300|300|N 20180710|SLAB|0|1200|1200|N 20180710|SLB|5330|873997|1415664|N 20180710|SLCA|1230|153318|238163|N 20180710|SLD|0|3325|6293|N 20180710|SLDA|0|200|300|N 20180710|SLDB|0|1070|1870|N 20180710|SLDD|0|0|100|N 20180710|SLF|42775|107867|139290|N 20180710|SLG|1704|85398|224842|N 20180710|SLGN|0|1900|2300|N 20180710|SLGPRI|400|701|1285|N 20180710|SLM|0|43203|58709|N 20180710|SLP|0|200|200|N 20180710|SLQD|0|0|1000|N 20180710|SLTB|0|1800|1800|N 20180710|SLV|0|55200|79600|N 20180710|SLYG|0|100|200|N 20180710|SLYV|0|0|100|N 20180710|SM|35|375673|506298|N 20180710|SMAR|245|41377|67780|N 20180710|SMBK|0|2300|4700|N 20180710|SMCI|0|700|1800|N 20180710|SMFG|0|59401|199192|N 20180710|SMG|421|47647|62978|N 20180710|SMH|100|126133|140740|N 20180710|SMHI|0|5345|10750|N 20180710|SMI|12052|76248|87775|N 20180710|SMLP|0|3933|15290|N 20180710|SMM|0|8439|26442|N 20180710|SMMT|0|2030|5130|N 20180710|SMP|0|27710|33738|N 20180710|SMPL|0|21125|42008|N 20180710|SMPLW|0|200|7551|N 20180710|SMRT|0|1700|1800|N 20180710|SMTA|0|79126|106956|N 20180710|SMTC|0|1511|10626|N 20180710|SN|7006|287930|527178|N 20180710|SNA|55|46731|71147|N 20180710|SNAP|25110|1984169|2925033|N 20180710|SNBR|0|4491|6191|N 20180710|SND|0|4610|5020|N 20180710|SNDE|0|1100|1100|N 20180710|SNDR|0|28251|75864|N 20180710|SNDX|0|700|1500|N 20180710|SNE|2218|68427|100679|N 20180710|SNES|0|0|600|N 20180710|SNGX|0|0|100|N 20180710|SNH|0|5100|11200|N 20180710|SNHY|0|984|1211|N 20180710|SNMX|0|100|200|N 20180710|SNN|0|71582|115565|N 20180710|SNNA|0|100|100|N 20180710|SNOA|0|843|843|N 20180710|SNP|0|27209|50214|N 20180710|SNPS|0|2141|5391|N 20180710|SNR|105|87268|218890|N 20180710|SNSS|0|600|755|N 20180710|SNV|4|88521|194942|N 20180710|SNVPRCCL|3000|3100|5879|N 20180710|SNVPRD|0|13604|39842|N 20180710|SNX|0|65833|102883|N 20180710|SNY|2316|116202|187901|N 20180710|SO|4323|1201027|1707995|N 20180710|SODA|0|900|2500|N 20180710|SOGO|221|478558|831136|N 20180710|SOHO|0|700|700|N 20180710|SOHOK|0|0|200|N 20180710|SOHU|0|1700|3200|N 20180710|SOI|95|83203|336309|N 20180710|SOJA|0|1256|12712|N 20180710|SOJB|0|4800|7069|N 20180710|SOJC|410|2899|5931|N 20180710|SOL|0|355|1954|N 20180710|SON|120|58177|135471|N 20180710|SONA|0|0|100|N 20180710|SONC|0|9324|9727|N 20180710|SOR|0|393|1683|N 20180710|SOVPRCCL|0|0|4093|N 20180710|SOXL|0|600|13183|N 20180710|SOXS|0|7850|12950|N 20180710|SOXX|0|1200|1300|N 20180710|SOYB|0|1300|1300|N 20180710|SP|0|200|200|N 20180710|SPA|1811|19544|86960|N 20180710|SPAB|0|1400|1600|N 20180710|SPAR|0|300|700|N 20180710|SPB|0|33451|47868|N 20180710|SPDW|0|900|1200|N 20180710|SPE|150|1450|4760|N 20180710|SPEM|0|100|100|N 20180710|SPEPRB|0|0|554|N 20180710|SPG|1109|250967|486361|N 20180710|SPGI|823|122896|216671|N 20180710|SPH|0|13467|31861|N 20180710|SPHD|0|1200|1600|N 20180710|SPHQ|0|0|100|N 20180710|SPHS|0|200|200|N 20180710|SPI|0|300|300|N 20180710|SPIB|0|0|340|N 20180710|SPKE|0|200|200|N 20180710|SPLG|0|30696|38496|N 20180710|SPLK|0|9086|20568|N 20180710|SPLP|0|200|10200|N 20180710|SPLPPRA|0|6778|27397|N 20180710|SPLV|0|300|900|N 20180710|SPN|200|355821|572625|N 20180710|SPNS|0|200|700|N 20180710|SPOT|3025|127361|231046|N 20180710|SPPI|0|300|500|N 20180710|SPR|0|40120|124132|N 20180710|SPRO|0|1200|1800|N 20180710|SPSB|0|1675|2575|N 20180710|SPSC|0|200|1000|N 20180710|SPSM|0|0|100|N 20180710|SPTL|0|0|300|N 20180710|SPTM|0|46466|54662|N 20180710|SPTN|0|0|400|N 20180710|SPTS|0|0|400|N 20180710|SPWH|0|7200|9000|N 20180710|SPWR|0|11900|13658|N 20180710|SPXC|28|44620|64042|N 20180710|SPXL|0|7477|20745|N 20180710|SPXS|0|13000|23200|N 20180710|SPXU|0|14509|15109|N 20180710|SPXX|2|3423|19513|N 20180710|SPY|0|1165382|1693205|N 20180710|SPYD|0|100|100|N 20180710|SPYG|0|3000|3100|N 20180710|SPYV|0|100|100|N 20180710|SQ|15670|857942|1556347|N 20180710|SQBG|0|0|600|N 20180710|SQM|226|37570|71782|N 20180710|SQNS|0|23262|33074|N 20180710|SQQQ|0|50296|58658|N 20180710|SR|12|21947|34761|N 20180710|SRC|0|1478422|2618478|N 20180710|SRCI|0|69580|80652|N 20180710|SRCL|0|8715|9589|N 20180710|SRCPRA|0|1326|3196|N 20180710|SRDX|0|0|100|N 20180710|SRE|557|261068|544506|N 20180710|SREPRA|0|410|5982|N 20180710|SRET|0|0|300|N 20180710|SREV|0|600|3640|N 20180710|SRF|0|800|3700|N 20180710|SRG|0|42991|62379|N 20180710|SRGPRA|0|1189|1289|N 20180710|SRI|363|21260|40549|N 20180710|SRLN|0|600|900|N 20180710|SRLP|1|345|840|N 20180710|SRNE|0|14722|18497|N 20180710|SRPT|0|4262|7314|N 20180710|SRRA|0|1032|1932|N 20180710|SRRK|0|200|200|N 20180710|SRT|0|8370|12918|N 20180710|SRTS|0|100|100|N 20180710|SRTY|0|224|224|N 20180710|SRV|0|217|2313|N 20180710|SSB|0|600|800|N 20180710|SSC|700|1300|1600|N 20180710|SSD|64|18909|37758|N 20180710|SSI|0|2602|6063|N 20180710|SSL|0|38051|60175|N 20180710|SSNC|0|1100|2957|N 20180710|SSO|0|4900|7069|N 20180710|SSP|0|6616|10116|N 20180710|SSRM|0|15697|20197|N 20180710|SSTI|0|1000|1400|N 20180710|SSTK|36|56987|81765|N 20180710|SSW|100|166115|217272|N 20180710|SSWA|0|4655|12085|N 20180710|SSWN|0|100|2467|N 20180710|SSWPRD|0|964|4471|N 20180710|SSWPRE|0|1655|3401|N 20180710|SSWPRG|0|4087|5850|N 20180710|SSWPRH|0|4851|11905|N 20180710|SSYS|0|5879|6679|N 20180710|ST|39|80982|142342|N 20180710|STAA|0|638|1538|N 20180710|STAF|5088|15096|16744|N 20180710|STAG|251|60911|143251|N 20180710|STAGPRC|0|300|1215|N 20180710|STAR|100|29671|76706|N 20180710|STARPRD|0|300|735|N 20180710|STARPRG|0|0|100|N 20180710|STARPRI|0|1203|2203|N 20180710|STAY|0|12562|36509|N 20180710|STBA|0|409|509|N 20180710|STBZ|0|2300|2400|N 20180710|STC|0|7065|13802|N 20180710|STE|30|30427|75001|N 20180710|STG|0|8985|23034|N 20180710|STI|38117|425171|560040|N 20180710|STIM|0|200|500|N 20180710|STIPRA|0|16245|16705|N 20180710|STK|1000|6570|16709|N 20180710|STKL|600|1400|3131|N 20180710|STL|0|361999|444140|N 20180710|STLD|0|4600|11767|N 20180710|STLPRA|200|300|2889|N 20180710|STM|45838|467250|938214|N 20180710|STML|0|1000|1200|N 20180710|STMP|0|800|1000|N 20180710|STN|200|1210|1985|N 20180710|STNG|100|336908|655131|N 20180710|STON|201|8463|11894|N 20180710|STOR|125|134283|296217|N 20180710|STRA|0|762|1134|N 20180710|STRL|0|200|600|N 20180710|STT|803|111662|363275|N 20180710|STTPRC|0|5230|11931|N 20180710|STTPRD|0|10068|21118|N 20180710|STTPRE|0|9691|14168|N 20180710|STTPRG|0|3834|21285|N 20180710|STWD|218|232043|465769|N 20180710|STX|0|6452|8652|N 20180710|STXB|0|0|200|N 20180710|STZ|1654|105631|226729|N 20180710|STZB|0|104|104|N 20180710|SU|109635|987859|1231907|N 20180710|SUI|134|27074|92978|N 20180710|SUM|14|219834|298269|N 20180710|SUN|27|11448|29420|N 20180710|SUNS|0|0|100|N 20180710|SUP|0|10355|25550|N 20180710|SUPN|0|10686|12571|N 20180710|SUPV|3000|86442|107198|N 20180710|SURF|0|600|900|N 20180710|SVM|300|1200|2300|N 20180710|SVRA|0|1386|1486|N 20180710|SVU|300|105644|187387|N 20180710|SVXY|0|159646|210733|N 20180710|SWCH|275|78512|122123|N 20180710|SWIR|1000|1099|2799|N 20180710|SWJ|2000|18711|24976|N 20180710|SWK|1112|88589|236799|N 20180710|SWKS|0|1400|3642|N 20180710|SWM|0|12813|29126|N 20180710|SWN|2246|2495464|3318807|N 20180710|SWP|650|3456|3809|N 20180710|SWX|1|35676|67933|N 20180710|SWZ|0|200|500|N 20180710|SXC|100|68515|140720|N 20180710|SXCP|15|2969|7424|N 20180710|SXE|47|3691|27491|N 20180710|SXI|0|5385|7372|N 20180710|SXT|0|39565|61647|N 20180710|SYBT|0|100|400|N 20180710|SYBX|0|300|500|N 20180710|SYF|1983|475185|887697|N 20180710|SYK|152|86233|258898|N 20180710|SYKE|0|700|700|N 20180710|SYMC|0|57150|121918|N 20180710|SYN|0|200|800|N 20180710|SYNA|0|790|1183|N 20180710|SYNH|0|5757|7657|N 20180710|SYNT|0|2000|2000|N 20180710|SYRS|0|500|700|N 20180710|SYX|0|7298|15059|N 20180710|SYY|124|218937|508374|N 20180710|SZC|0|2434|7166|N 20180710|T|77680|3049195|6831242|N 20180710|TAC|300|5281|5688|N 20180710|TACO|0|200|2895|N 20180710|TAHO|14829|326558|404050|N 20180710|TAIL|0|0|360|N 20180710|TAL|0|212241|567293|N 20180710|TALO|0|9395|17029|N 20180710|TAN|0|100|200|N 20180710|TANH|0|1012|13462|N 20180710|TANNZ|0|100|100|N 20180710|TAP|139|228040|450767|N 20180710|TARO|0|2489|8743|N 20180710|TAST|0|600|1600|N 20180710|TAX|0|0|100|N 20180710|TBB|0|35288|101440|N 20180710|TBBK|0|1969|3953|N 20180710|TBF|0|994|1094|N 20180710|TBI|38|15966|33417|N 20180710|TBIO|0|200|200|N 20180710|TBK|0|2320|3320|N 20180710|TBPH|0|200|400|N 20180710|TBT|0|17552|19652|N 20180710|TCAP|0|22984|64011|N 20180710|TCBI|0|3043|3343|N 20180710|TCBK|0|500|800|N 20180710|TCCA|0|300|300|N 20180710|TCCB|0|1150|1150|N 20180710|TCDA|0|200|300|N 20180710|TCF|207|465700|564353|N 20180710|TCFC|0|100|100|N 20180710|TCFPRD|0|13414|18776|N 20180710|TCFWS|0|0|600|N 20180710|TCI|0|309|1008|N 20180710|TCMD|0|2900|3500|N 20180710|TCO|9|45039|125346|N 20180710|TCON|0|0|300|N 20180710|TCOPRJ|0|100|440|N 20180710|TCOPRK|0|200|1073|N 20180710|TCP|76|22413|51187|N 20180710|TCPC|0|2300|2300|N 20180710|TCRD|0|507|507|N 20180710|TCRX|0|100|200|N 20180710|TCRZ|0|820|1130|N 20180710|TCS|0|13947|26543|N 20180710|TCX|0|900|1000|N 20180710|TD|15157|174715|204455|N 20180710|TDA|0|3272|4756|N 20180710|TDC|12517|59402|154343|N 20180710|TDE|0|2900|3065|N 20180710|TDF|0|9657|22712|N 20180710|TDG|36|31659|40428|N 20180710|TDI|0|100|286|N 20180710|TDJ|0|5711|9010|N 20180710|TDOC|637|124575|189153|N 20180710|TDS|536|37917|208209|N 20180710|TDTF|0|0|145|N 20180710|TDTT|0|230|230|N 20180710|TDW|0|44073|63081|N 20180710|TDWWSA|0|25|447|N 20180710|TDWWSB|0|188|4382|N 20180710|TDY|70|47048|60712|N 20180710|TEAM|0|1600|2900|N 20180710|TECD|0|1000|1400|N 20180710|TECH|0|400|500|N 20180710|TECK|63102|307250|372632|N 20180710|TECS|0|0|500|N 20180710|TEDU|0|400|1700|N 20180710|TEF|554|144289|198220|N 20180710|TEI|1|20316|45286|N 20180710|TEL|1341|88767|254601|N 20180710|TELL|0|4300|16300|N 20180710|TEN|12440|122983|202867|N 20180710|TEO|0|33421|82322|N 20180710|TER|15941|181402|321622|N 20180710|TERP|0|4057|16016|N 20180710|TESS|0|0|100|N 20180710|TEUM|0|1967|2267|N 20180710|TEVA|18237|602074|2835609|N 20180710|TEX|0|414570|501085|N 20180710|TFI|0|400|600|N 20180710|TFSL|0|0|500|N 20180710|TFX|63|30490|50101|N 20180710|TG|0|9114|23067|N 20180710|TGA|300|2064|3175|N 20180710|TGB|100|200|200|N 20180710|TGC|0|1066|1266|N 20180710|TGE|90|567111|645304|N 20180710|TGH|0|14877|19207|N 20180710|TGI|16|70165|83333|N 20180710|TGNA|194|414824|520642|N 20180710|TGP|170|4996|17753|N 20180710|TGPPRA|110|1823|2323|N 20180710|TGPPRB|400|907|10333|N 20180710|TGS|0|7240|18238|N 20180710|TGT|499|381271|695478|N 20180710|TGTX|0|525|6883|N 20180710|THC|363|97760|160906|N 20180710|THD|0|100|400|N 20180710|THFF|0|1200|1300|N 20180710|THG|1|15644|33169|N 20180710|THGA|0|28|3333|N 20180710|THO|673|72101|135197|N 20180710|THQ|0|2871|9527|N 20180710|THR|0|11036|16595|N 20180710|THRM|0|300|400|N 20180710|THS|0|51907|124193|N 20180710|THST|200|300|300|N 20180710|THW|0|13428|24720|N 20180710|TI|34|19599|55225|N 20180710|TIA|2250|3450|4687|N 20180710|TIER|0|40445|85076|N 20180710|TIF|60|124759|197533|N 20180710|TILE|0|2000|3450|N 20180710|TIP|0|15464|17537|N 20180710|TIPX|0|0|300|N 20180710|TIS|0|100|100|N 20180710|TISA|0|0|700|N 20180710|TISI|0|34076|77144|N 20180710|TITN|0|500|1100|N 20180710|TIVO|0|3385|5031|N 20180710|TJX|442|305614|678564|N 20180710|TK|0|85220|130373|N 20180710|TKC|11000|163559|455815|N 20180710|TKR|8361|56666|132293|N 20180710|TLGT|0|2150|2450|N 20180710|TLI|0|1982|6101|N 20180710|TLK|1660|87510|136606|N 20180710|TLND|0|1300|1400|N 20180710|TLP|1|16457|29084|N 20180710|TLRA|0|35540|48602|N 20180710|TLRD|310|126069|397990|N 20180710|TLT|0|42856|86035|N 20180710|TLYS|0|9404|27007|N 20180710|TM|318|21516|30305|N 20180710|TMF|0|400|400|N 20180710|TMHC|288|198895|284953|N 20180710|TMK|486|79128|150118|N 20180710|TMKPRC|0|219|2528|N 20180710|TMO|517|120092|302910|N 20180710|TMQ|0|100|100|N 20180710|TMST|800|40261|63693|N 20180710|TMUS|0|8426|28800|N 20180710|TMV|0|6108|7768|N 20180710|TNA|0|38043|46093|N 20180710|TNC|0|13778|30587|N 20180710|TNDM|0|1461|1811|N 20180710|TNET|8600|44365|56466|N 20180710|TNK|0|55056|108849|N 20180710|TNP|0|13582|30575|N 20180710|TNPPRC|0|6700|8078|N 20180710|TNPPRD|0|1200|6181|N 20180710|TNPPRE|0|307|2729|N 20180710|TNPPRF|0|3600|30269|N 20180710|TNTR|6032|10499|13963|N 20180710|TOCA|0|300|400|N 20180710|TOL|651|175252|490046|N 20180710|TOO|0|27118|43513|N 20180710|TOOPRA|0|9037|11199|N 20180710|TOOPRB|0|2820|2912|N 20180710|TOOPRE|0|5152|7328|N 20180710|TOPS|0|2344|2344|N 20180710|TORC|0|1300|1400|N 20180710|TOT|10410|60807|130623|N 20180710|TOUR|0|1200|1300|N 20180710|TOWN|0|1633|1833|N 20180710|TOWR|0|5447|20233|N 20180710|TPB|0|17892|40598|N 20180710|TPC|15|17286|41901|N 20180710|TPGE|0|25557|81144|N 20180710|TPGEU|0|0|200|N 20180710|TPGEWS|0|100|6597|N 20180710|TPGH|0|100|100|N 20180710|TPGHWS|0|2000|2000|N 20180710|TPH|55|438759|508229|N 20180710|TPHS|0|0|100|N 20180710|TPIC|0|2219|4719|N 20180710|TPIV|0|200|200|N 20180710|TPL|100|4891|9568|N 20180710|TPR|0|301178|478367|N 20180710|TPRE|0|16072|55040|N 20180710|TPVG|0|11268|27775|N 20180710|TPVY|0|1587|4971|N 20180710|TPX|570|177615|266712|N 20180710|TPZ|0|2936|7938|N 20180710|TQQQ|0|95041|148357|N 20180710|TR|139|18912|25618|N 20180710|TRC|0|49553|69567|N 20180710|TRCH|0|695|695|N 20180710|TRCO|281|60650|121311|N 20180710|TREC|0|4751|10791|N 20180710|TREE|0|400|600|N 20180710|TREX|71|64883|83518|N 20180710|TRGP|10|698623|839008|N 20180710|TRHC|0|1900|3927|N 20180710|TRI|35255|168188|237530|N 20180710|TRIB|0|300|300|N 20180710|TRIL|0|200|200|N 20180710|TRIP|0|6302|15902|N 20180710|TRK|80|3476|11387|N 20180710|TRMB|0|2000|5514|N 20180710|TRMK|0|1300|1900|N 20180710|TRN|100|93701|192976|N 20180710|TRNC|0|100|100|N 20180710|TRNO|0|49612|157063|N 20180710|TROV|0|1819|2519|N 20180710|TROW|0|3872|5372|N 20180710|TROX|0|257913|560611|N 20180710|TRP|35284|128714|162779|N 20180710|TRQ|1676|65473|124260|N 20180710|TRS|0|300|800|N 20180710|TRST|0|1300|1700|N 20180710|TRTN|0|56192|86941|N 20180710|TRTX|0|24421|44693|N 20180710|TRU|138|72418|209362|N 20180710|TRUE|0|2200|4300|N 20180710|TRUP|0|1797|2362|N 20180710|TRV|227|110280|348820|N 20180710|TRVG|0|5200|8200|N 20180710|TRVN|0|5168|10668|N 20180710|TRX|0|562|562|N 20180710|TRXC|0|62929|66029|N 20180710|TS|4346|155029|242547|N 20180710|TSC|0|100|300|N 20180710|TSCO|0|1300|2900|N 20180710|TSE|901|16857|50747|N 20180710|TSEM|0|900|5415|N 20180710|TSG|3065|10158|15569|N 20180710|TSI|0|3005|9063|N 20180710|TSLA|0|17595|21577|N 20180710|TSLF|0|903|5271|N 20180710|TSLX|0|13268|41891|N 20180710|TSM|1929|920170|2055036|N 20180710|TSN|2100|359605|633992|N 20180710|TSQ|0|7580|15182|N 20180710|TSRO|0|2600|3800|N 20180710|TSS|46|70926|219315|N 20180710|TSU|4160|131485|332125|N 20180710|TTC|0|24392|69716|N 20180710|TTD|0|900|2200|N 20180710|TTEK|0|700|1540|N 20180710|TTGT|0|2987|3387|N 20180710|TTI|43|60866|130239|N 20180710|TTM|1266|154886|294291|N 20180710|TTMI|0|17710|26715|N 20180710|TTOO|0|2500|3800|N 20180710|TTP|0|3848|5405|N 20180710|TTPH|0|2500|4400|N 20180710|TTS|0|2073|5411|N 20180710|TTWO|0|5987|9687|N 20180710|TU|17091|66760|88875|N 20180710|TUES|0|0|100|N 20180710|TUP|10|76680|107323|N 20180710|TUR|0|1650|4750|N 20180710|TUSK|0|600|1100|N 20180710|TV|12486|206374|600601|N 20180710|TVC|0|0|1795|N 20180710|TVE|0|99|440|N 20180710|TVIX|500|4700|8500|N 20180710|TVPT|600|107459|224016|N 20180710|TVTY|0|3693|19256|N 20180710|TWI|0|19645|37322|N 20180710|TWLO|213|67172|173848|N 20180710|TWM|0|3626|10806|N 20180710|TWN|0|1100|9327|N 20180710|TWNK|0|22630|29029|N 20180710|TWO|4851|94470|205573|N 20180710|TWOPRA|0|2627|2799|N 20180710|TWOPRB|0|5225|9906|N 20180710|TWOPRC|0|724|32961|N 20180710|TWOU|0|1200|2800|N 20180710|TWTR|55504|4073692|6604440|N 20180710|TX|442|20180|34240|N 20180710|TXMD|0|27903|43622|N 20180710|TXN|0|11730|24158|N 20180710|TXRH|0|600|900|N 20180710|TXT|0|147555|283127|N 20180710|TY|101|3614|20972|N 20180710|TYG|3047|10703|27924|N 20180710|TYHT|0|200|400|N 20180710|TYL|11|27418|39042|N 20180710|TYME|0|600|800|N 20180710|TYPE|0|2699|5223|N 20180710|TYPR|0|0|100|N 20180710|TZA|0|25865|33594|N 20180710|TZOO|0|900|1700|N 20180710|UA|343|289374|403902|N 20180710|UAA|822|632282|818953|N 20180710|UAL|0|212784|521892|N 20180710|UAN|140|43716|95063|N 20180710|UAVS|0|0|100|N 20180710|UBA|2|24085|70137|N 20180710|UBNK|0|200|300|N 20180710|UBNT|0|754|1254|N 20180710|UBP|0|388|1878|N 20180710|UBPPRG|0|0|1000|N 20180710|UBPPRH|0|466|732|N 20180710|UBS|5477|342981|452007|N 20180710|UBSH|0|6450|8650|N 20180710|UBSI|0|3278|3478|N 20180710|UBX|0|400|500|N 20180710|UCBI|0|2900|3700|N 20180710|UCFC|0|100|600|N 20180710|UCO|0|22334|25224|N 20180710|UCTT|0|6024|7531|N 20180710|UDOW|0|4800|5400|N 20180710|UDR|302|250381|527530|N 20180710|UE|16|111342|191526|N 20180710|UEC|0|16059|20559|N 20180710|UEIC|0|500|1000|N 20180710|UEPS|0|900|1100|N 20180710|UFI|0|4533|10425|N 20180710|UFPI|0|1400|1800|N 20180710|UFS|3079|66147|168275|N 20180710|UGAZ|0|4145|4245|N 20180710|UGI|0|97719|175260|N 20180710|UGL|0|0|100|N 20180710|UGLD|0|2800|3845|N 20180710|UGP|2973|154099|235733|N 20180710|UHAL|0|1303|1303|N 20180710|UHS|37|93267|213828|N 20180710|UHT|0|7946|19230|N 20180710|UIHC|0|100|200|N 20180710|UIS|76|108714|214090|N 20180710|UL|3|89767|131365|N 20180710|ULBI|0|0|1000|N 20180710|ULH|0|300|400|N 20180710|ULTA|0|4800|7316|N 20180710|ULTI|0|1300|2683|N 20180710|UMBF|0|600|600|N 20180710|UMC|4|97844|559249|N 20180710|UMH|2|96091|156177|N 20180710|UMHPRB|0|2389|2989|N 20180710|UMHPRC|0|3380|3888|N 20180710|UMHPRD|0|27|277|N 20180710|UMPQ|0|26060|35034|N 20180710|UMRX|0|1534|1634|N 20180710|UN|1207|104054|189509|N 20180710|UNB|0|152|152|N 20180710|UNF|1|6439|11499|N 20180710|UNFI|0|425|1325|N 20180710|UNG|0|19026|22841|N 20180710|UNH|17326|274550|616869|N 20180710|UNIT|0|37099|52614|N 20180710|UNM|447|155729|493961|N 20180710|UNMA|2799|26029|86921|N 20180710|UNP|2346|370109|801746|N 20180710|UNT|3000|63597|115142|N 20180710|UNTY|0|0|100|N 20180710|UNVR|12|200065|327755|N 20180710|UONEK|0|0|100|N 20180710|UPL|100|104291|109967|N 20180710|UPLD|0|900|900|N 20180710|UPRO|0|15016|20427|N 20180710|UPS|1939|229098|435951|N 20180710|URBN|100|7373|20125|N 20180710|URG|0|0|200|N 20180710|URGN|0|200|400|N 20180710|URI|465|168036|308793|N 20180710|USA|612|122526|152771|N 20180710|USAC|0|15638|32180|N 20180710|USAK|0|400|700|N 20180710|USAP|0|300|400|N 20180710|USAT|0|1996|2896|N 20180710|USAU|100|1342|1342|N 20180710|USB|4787|800324|1384571|N 20180710|USBPRA|0|23|23|N 20180710|USBPRH|0|13515|32599|N 20180710|USBPRM|0|7662|26735|N 20180710|USBPRO|0|4890|15707|N 20180710|USCR|0|1100|2800|N 20180710|USDP|0|1002|15595|N 20180710|USFD|6|135049|263291|N 20180710|USFR|0|400|400|N 20180710|USG|0|136322|343427|N 20180710|USLV|0|13900|18000|N 20180710|USM|0|11787|43036|N 20180710|USMV|0|2510|3610|N 20180710|USNA|70|16269|30935|N 20180710|USO|0|95997|111297|N 20180710|USPH|0|8759|23853|N 20180710|USRT|0|250|450|N 20180710|USX|94|19031|63622|N 20180710|UTF|167|11204|30736|N 20180710|UTG|0|400|12953|N 20180710|UTHR|0|800|1300|N 20180710|UTI|0|2142|5495|N 20180710|UTL|155|7014|12807|N 20180710|UTSI|0|0|200|N 20180710|UTX|1964|494477|767834|N 20180710|UUP|0|3832|4032|N 20180710|UUU|0|0|785|N 20180710|UUUU|4700|14763|16363|N 20180710|UVE|0|27075|41515|N 20180710|UVSP|0|200|200|N 20180710|UVV|0|17118|38578|N 20180710|UVXY|0|209722|386521|N 20180710|UWT|0|11501|19601|N 20180710|UXIN|0|2817|5417|N 20180710|UZA|0|4624|7392|N 20180710|UZB|0|5924|7572|N 20180710|UZC|0|242|2939|N 20180710|V|1288|788568|1448552|N 20180710|VAC|31|34117|82809|N 20180710|VALE|1350|1627000|3267200|N 20180710|VAR|64|76074|134211|N 20180710|VB|0|1100|1700|N 20180710|VBF|0|483|5793|N 20180710|VBIV|0|400|800|N 20180710|VBK|0|100|200|N 20180710|VBLT|0|0|600|N 20180710|VBR|0|251|251|N 20180710|VBTX|0|500|700|N 20180710|VC|0|18903|23952|N 20180710|VCEL|0|4300|7200|N 20180710|VCIT|0|2434|6955|N 20180710|VCLT|0|1137|2737|N 20180710|VCO|0|1924|3196|N 20180710|VCRA|1379|54099|75671|N 20180710|VCSH|0|3099|5070|N 20180710|VCTR|0|100|100|N 20180710|VCV|0|10915|19466|N 20180710|VCYT|0|1100|7935|N 20180710|VEA|0|38820|61158|N 20180710|VEC|0|4558|13831|N 20180710|VECO|0|600|3221|N 20180710|VEDL|533|42258|113318|N 20180710|VEEV|486|69100|149803|N 20180710|VEON|0|15640|29411|N 20180710|VER|601|1008515|2702579|N 20180710|VERI|0|300|500|N 20180710|VERPRF|0|3509|14764|N 20180710|VERU|0|0|100|N 20180710|VET|6360|30392|38941|N 20180710|VEU|0|30741|40223|N 20180710|VFC|30921|134309|420139|N 20180710|VFH|0|1500|2700|N 20180710|VG|32738|271037|472978|N 20180710|VGI|0|3179|14137|N 20180710|VGIT|0|0|100|N 20180710|VGK|0|23195|46694|N 20180710|VGLT|0|200|200|N 20180710|VGM|0|14833|26560|N 20180710|VGR|19|64935|99411|N 20180710|VGSH|0|500|500|N 20180710|VGT|0|900|1600|N 20180710|VGZ|0|4839|4839|N 20180710|VHC|0|100|200|N 20180710|VHI|0|31766|62722|N 20180710|VHT|0|200|300|N 20180710|VIA|0|0|100|N 20180710|VIAB|0|25992|50282|N 20180710|VIAV|0|35617|59744|N 20180710|VICI|0|386578|560877|N 20180710|VICR|0|2200|2900|N 20180710|VIG|0|1000|1000|N 20180710|VIGI|0|100|100|N 20180710|VIPS|0|1267319|2131436|N 20180710|VIRT|100|7018|11489|N 20180710|VIV|4642|263504|435292|N 20180710|VIVE|0|5000|7100|N 20180710|VIVO|0|500|600|N 20180710|VIXY|0|17335|19648|N 20180710|VJET|257|2731|3951|N 20180710|VKI|0|700|1100|N 20180710|VKQ|48|5569|15675|N 20180710|VKTX|0|9013|12610|N 20180710|VLO|1284|199304|674039|N 20180710|VLP|1|3872|6010|N 20180710|VLRS|2|61007|67494|N 20180710|VLRX|0|500|600|N 20180710|VLT|0|537|3553|N 20180710|VLUE|0|0|1005|N 20180710|VLY|0|953467|1029792|N 20180710|VLYPRA|0|82|1069|N 20180710|VLYPRB|1375|1694|2213|N 20180710|VMAX|0|0|130|N 20180710|VMBS|0|932|1032|N 20180710|VMC|270|102665|243726|N 20180710|VMI|0|14900|24419|N 20180710|VMM|0|0|100|N 20180710|VMO|0|3411|7796|N 20180710|VMW|1000|164410|434791|N 20180710|VNCE|0|8954|33369|N 20180710|VNDA|0|724|6619|N 20180710|VNE|4|170813|529511|N 20180710|VNET|0|400|2356|N 20180710|VNLA|0|100|100|N 20180710|VNM|0|200|300|N 20180710|VNO|119|72065|218444|N 20180710|VNOM|0|2631|3031|N 20180710|VNOPRK|0|5106|7299|N 20180710|VNOPRL|0|21191|28979|N 20180710|VNOPRM|0|3899|13063|N 20180710|VNQ|0|90576|99877|N 20180710|VNQI|0|500|500|N 20180710|VNTR|0|27903|74661|N 20180710|VOC|2792|10521|12437|N 20180710|VOD|0|25099|49293|N 20180710|VONV|0|100|100|N 20180710|VOO|0|6200|10618|N 20180710|VOX|0|0|100|N 20180710|VOYA|0|126254|391488|N 20180710|VPG|15|4774|12123|N 20180710|VPL|100|100|200|N 20180710|VPU|0|200|200|N 20180710|VPV|0|5793|21191|N 20180710|VR|0|16490|64216|N 20180710|VRA|0|2900|4800|N 20180710|VRAY|0|7581|13281|N 20180710|VRCA|0|200|300|N 20180710|VREX|0|600|1200|N 20180710|VRNS|0|1700|2700|N 20180710|VRNT|0|2200|3116|N 20180710|VRP|0|600|700|N 20180710|VRPRA|0|9816|24204|N 20180710|VRPRB|0|1576|6190|N 20180710|VRS|0|39306|65657|N 20180710|VRSK|0|4489|8990|N 20180710|VRSN|0|1270|1670|N 20180710|VRTS|0|0|400|N 20180710|VRTU|0|800|1300|N 20180710|VRTV|0|4542|9373|N 20180710|VRTX|0|5001|6501|N 20180710|VRX|9668|239401|711675|N 20180710|VSAT|0|3029|3821|N 20180710|VSH|0|127582|303229|N 20180710|VSI|0|7150|18222|N 20180710|VSLR|11|28389|64428|N 20180710|VSM|126|45569|116674|N 20180710|VSS|0|0|100|N 20180710|VST|22497|464442|719246|N 20180710|VSTM|0|27092|48664|N 20180710|VSTO|103|73640|126620|N 20180710|VSTWSA|0|122|7622|N 20180710|VT|0|6200|8500|N 20180710|VTA|458|12545|29218|N 20180710|VTEB|0|1100|1300|N 20180710|VTGN|0|700|700|N 20180710|VTI|0|2500|3400|N 20180710|VTIP|0|500|500|N 20180710|VTL|0|7900|9100|N 20180710|VTN|0|300|5747|N 20180710|VTR|2342|240493|508932|N 20180710|VTRB|0|0|83|N 20180710|VTV|0|5202|5402|N 20180710|VTWO|0|100|100|N 20180710|VUG|0|2200|2700|N 20180710|VUZI|0|1107|1511|N 20180710|VVC|1427|76485|169879|N 20180710|VVI|0|6484|10335|N 20180710|VVPR|100|100|100|N 20180710|VVR|0|12777|46827|N 20180710|VVUS|0|2184|3884|N 20180710|VVV|1474|336549|481304|N 20180710|VWO|0|115973|170431|N 20180710|VXF|0|800|900|N 20180710|VXUS|0|300|1353|N 20180710|VXX|0|852596|1051330|N 20180710|VYGR|0|1885|2585|N 20180710|VYM|0|2400|4371|N 20180710|VZ|4498|1067230|2530065|N 20180710|VZA|0|1029|6019|N 20180710|W|745|106702|157050|N 20180710|WAAS|0|5994|20664|N 20180710|WAB|0|116909|166353|N 20180710|WAFD|0|1229|3229|N 20180710|WAGE|0|34931|62802|N 20180710|WAIR|0|70497|85592|N 20180710|WAL|0|70791|143401|N 20180710|WALA|0|1|446|N 20180710|WASH|0|400|400|N 20180710|WAT|41|73572|101688|N 20180710|WATT|0|1900|2300|N 20180710|WB|0|6500|9800|N 20180710|WBA|0|58332|89308|N 20180710|WBAI|0|4388|10068|N 20180710|WBC|0|35067|111352|N 20180710|WBIH|0|1000|1500|N 20180710|WBK|5|32053|65584|N 20180710|WBS|192|55535|110522|N 20180710|WBSPRF|0|9106|9818|N 20180710|WBT|312|94850|118619|N 20180710|WCC|0|32586|68295|N 20180710|WCG|1|32301|75318|N 20180710|WCN|5146|50956|131030|N 20180710|WD|0|12711|33781|N 20180710|WDAY|0|11861|15603|N 20180710|WDC|0|17869|26703|N 20180710|WDFC|0|300|500|N 20180710|WDR|109|237415|417238|N 20180710|WEA|0|915|4352|N 20180710|WEAT|0|400|1000|N 20180710|WEB|0|3261|6924|N 20180710|WEC|1963|533912|715957|N 20180710|WELL|1396|141618|479596|N 20180710|WELLPRI|0|2048|7578|N 20180710|WEN|0|17453|24461|N 20180710|WERN|0|3000|6410|N 20180710|WES|91|15994|138334|N 20180710|WETF|0|13025|15925|N 20180710|WEX|60|37900|62825|N 20180710|WF|0|13248|13980|N 20180710|WFC|77464|1812255|3977707|N 20180710|WFCPRJ|2|35087|65182|N 20180710|WFCPRL|0|92|147|N 20180710|WFCPRN|59|6740|38259|N 20180710|WFCPRO|0|8419|9128|N 20180710|WFCPRP|0|5278|16077|N 20180710|WFCPRQ|0|39720|77074|N 20180710|WFCPRR|0|23174|71209|N 20180710|WFCPRT|0|2609|4886|N 20180710|WFCPRV|0|6225|10954|N 20180710|WFCPRW|0|5051|10626|N 20180710|WFCPRX|0|23790|31108|N 20180710|WFCPRY|0|9986|13420|N 20180710|WFCWS|0|200|7000|N 20180710|WFEPRA|0|866|1081|N 20180710|WFT|0|1799877|3124410|N 20180710|WGO|21|40052|80505|N 20180710|WGP|0|17841|28080|N 20180710|WH|100|153741|304106|N 20180710|WHD|9674|216611|339029|N 20180710|WHF|0|0|100|N 20180710|WHG|0|3127|8435|N 20180710|WHLRD|0|100|100|N 20180710|WHLRP|0|200|200|N 20180710|WHR|160|89945|188774|N 20180710|WIA|0|1606|7562|N 20180710|WIFI|0|1682|1882|N 20180710|WIN|0|13180|21510|N 20180710|WING|0|3505|6170|N 20180710|WIRE|0|0|1726|N 20180710|WIT|124|98831|250401|N 20180710|WIW|0|3101|8460|N 20180710|WIX|0|800|1000|N 20180710|WK|0|8680|19546|N 20180710|WKHS|0|900|3700|N 20180710|WLDN|0|200|200|N 20180710|WLH|0|61036|155589|N 20180710|WLK|0|87949|152313|N 20180710|WLKP|0|2585|7746|N 20180710|WLL|2501|347443|560617|N 20180710|WLTW|0|800|1500|N 20180710|WM|534|204294|447688|N 20180710|WMB|1046|1103039|1860018|N 20180710|WMC|0|34917|48721|N 20180710|WMGI|0|6573|11546|N 20180710|WMIH|0|8300|23966|N 20180710|WMK|10|22330|31494|N 20180710|WMLP|2289|11630|14795|N 20180710|WMS|1|30260|49316|N 20180710|WMT|7965|540712|1395820|N 20180710|WNC|31|33795|85363|N 20180710|WNEB|0|100|100|N 20180710|WNS|4771|40121|55234|N 20180710|WOR|1590|64937|116883|N 20180710|WOW|0|64397|155316|N 20180710|WP|3|242930|731707|N 20180710|WPC|395|38077|110509|N 20180710|WPG|1612|306635|516194|N 20180710|WPGPRH|0|1825|3004|N 20180710|WPGPRI|0|1483|15358|N 20180710|WPM|5665|135878|215555|N 20180710|WPP|19|9143|24731|N 20180710|WPRT|100|10468|15168|N 20180710|WPX|718|1083930|1520569|N 20180710|WPXP|0|1663|2015|N 20180710|WPZ|556|88444|199257|N 20180710|WRB|104|42541|91887|N 20180710|WRBPRB|0|0|1298|N 20180710|WRBPRC|0|453|2530|N 20180710|WRBPRD|0|465|2046|N 20180710|WRBPRE|2000|32966|67300|N 20180710|WRD|7700|125311|389674|N 20180710|WRE|0|68263|122023|N 20180710|WRI|0|163802|281559|N 20180710|WRK|69|108868|286888|N 20180710|WRLS|0|100|100|N 20180710|WSBC|0|100|100|N 20180710|WSBF|0|100|100|N 20180710|WSC|0|9489|13589|N 20180710|WSFS|0|100|100|N 20180710|WSM|0|154655|287349|N 20180710|WSO|0|64337|77491|N 20180710|WSR|26|68623|97929|N 20180710|WST|0|30348|73142|N 20180710|WSTG|0|0|200|N 20180710|WSTL|0|0|200|N 20180710|WTFC|0|2082|2782|N 20180710|WTI|5016|660834|992792|N 20180710|WTIU|0|0|100|N 20180710|WTM|25|2568|4192|N 20180710|WTR|1202|86050|188502|N 20180710|WTS|0|15491|52430|N 20180710|WTTR|0|103426|156275|N 20180710|WTW|456|192945|397864|N 20180710|WU|265|450286|926229|N 20180710|WUBA|5000|105367|193306|N 20180710|WVE|0|300|400|N 20180710|WWD|0|200|300|N 20180710|WWE|81|84897|122539|N 20180710|WWR|0|300|800|N 20180710|WWW|0|61581|128382|N 20180710|WY|208|1143828|2020662|N 20180710|WYND|5|311429|474392|N 20180710|WYNN|0|13558|24072|N 20180710|X|4456|471438|979014|N 20180710|XAN|0|13552|32408|N 20180710|XANPRC|0|5245|6640|N 20180710|XBI|0|18564|31405|N 20180710|XBIO|300|700|700|N 20180710|XCRA|0|8915|13315|N 20180710|XEC|133|122449|183036|N 20180710|XEL|0|51687|91271|N 20180710|XELA|0|1100|2600|N 20180710|XENE|0|205|1105|N 20180710|XENT|0|1547|3385|N 20180710|XES|0|20886|21286|N 20180710|XFLT|0|15451|28642|N 20180710|XGTI|0|400|400|N 20180710|XHB|0|50407|59319|N 20180710|XHR|3|84305|167943|N 20180710|XIN|0|21907|37304|N 20180710|XL|570|60429|158472|N 20180710|XLB|0|69224|116327|N 20180710|XLC|0|1100|1100|N 20180710|XLE|0|240962|305448|N 20180710|XLF|500|786323|909820|N 20180710|XLI|0|175248|320166|N 20180710|XLK|0|122962|161727|N 20180710|XLNX|0|10139|33061|N 20180710|XLP|0|228192|346529|N 20180710|XLRE|0|59971|63571|N 20180710|XLRN|0|3800|10386|N 20180710|XLU|0|459451|616585|N 20180710|XLV|0|122331|137726|N 20180710|XLY|0|47250|64877|N 20180710|XME|0|42238|54726|N 20180710|XNCR|0|700|1400|N 20180710|XNET|0|3534|4434|N 20180710|XOG|0|35340|40731|N 20180710|XOM|15150|1400402|3289327|N 20180710|XOMA|0|700|800|N 20180710|XON|50|194443|328832|N 20180710|XONE|0|500|1159|N 20180710|XOP|0|363415|545980|N 20180710|XOXO|0|19294|42380|N 20180710|XPER|0|2459|4534|N 20180710|XPLR|0|0|200|N 20180710|XPO|235|172856|274272|N 20180710|XRAY|0|10469|17479|N 20180710|XRF|100|13355|25438|N 20180710|XRM|0|30674|74387|N 20180710|XRT|0|110321|186010|N 20180710|XRX|2099|569762|994376|N 20180710|XSD|0|851|851|N 20180710|XSLV|0|100|100|N 20180710|XSPA|692|692|692|N 20180710|XSPL|0|100|100|N 20180710|XXII|0|55478|61778|N 20180710|XYL|107|114259|239799|N 20180710|Y|5|7371|10383|N 20180710|YELP|987|89540|174313|N 20180710|YEXT|57|87974|152953|N 20180710|YNDX|0|31289|66957|N 20180710|YPF|12478|88630|179327|N 20180710|YRCW|0|1500|4320|N 20180710|YRD|0|77393|105376|N 20180710|YRIV|0|400|500|N 20180710|YTRA|0|6179|17354|N 20180710|YUM|1662|102537|314006|N 20180710|YUMA|1700|1700|3885|N 20180710|YUMC|10|186233|644327|N 20180710|YY|0|6600|9000|N 20180710|YYY|0|100|100|N 20180710|Z|0|5643|8795|N 20180710|ZAGG|0|900|1400|N 20180710|ZAYO|263|215726|586344|N 20180710|ZBH|452|72282|121488|N 20180710|ZBK|0|450|1000|N 20180710|ZBPRA|0|887|4190|N 20180710|ZBPRG|0|222|2477|N 20180710|ZBPRH|0|100|987|N 20180710|ZBRA|0|600|1100|N 20180710|ZEN|91|77524|224099|N 20180710|ZEUS|0|0|100|N 20180710|ZF|800|7660|40948|N 20180710|ZFGN|300|500|900|N 20180710|ZG|0|600|900|N 20180710|ZGNX|0|2399|2799|N 20180710|ZION|0|19436|24264|N 20180710|ZIOP|0|15793|19234|N 20180710|ZIV|0|100|100|N 20180710|ZIXI|0|100|2993|N 20180710|ZKIN|0|0|100|N 20180710|ZLAB|0|100|975|N 20180710|ZN|0|2860|2860|N 20180710|ZNGA|0|24562|43834|N 20180710|ZNH|0|9267|26201|N 20180710|ZOES|31|58626|79467|N 20180710|ZOM|0|400|537|N 20180710|ZS|0|4480|7980|N 20180710|ZSAN|0|700|700|N 20180710|ZSL|0|100|200|N 20180710|ZTO|5|332131|526044|N 20180710|ZTR|2|11971|18092|N 20180710|ZTS|256|404995|847711|N 20180710|ZUMZ|0|4700|5503|N 20180710|ZUO|502|217784|286352|N 20180710|ZYME|200|2651|10869|N 20180710|ZYNE|0|200|400|N