Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180628|A|365|70394|370044|N 20180628|AA|1020|250149|585136|N 20180628|AABA|0|19856|60150|N 20180628|AAC|0|13289|23360|N 20180628|AAL|100|45531|88912|N 20180628|AAN|1863|61630|208330|N 20180628|AAOI|0|4010|4773|N 20180628|AAON|0|300|300|N 20180628|AAP|2328|113882|316080|N 20180628|AAPL|0|243109|536803|N 20180628|AAT|6|24709|166095|N 20180628|AAV|9440|16464|31015|N 20180628|AAWW|0|900|1200|N 20180628|AAXJ|0|1900|6710|N 20180628|AAXN|0|2000|2600|N 20180628|AB|2|29445|44201|N 20180628|ABAX|0|100|100|N 20180628|ABB|326|191396|287662|N 20180628|ABBV|9326|632859|1796780|N 20180628|ABC|2003|243834|598526|N 20180628|ABCB|200|1000|1000|N 20180628|ABCD|0|400|400|N 20180628|ABEO|0|5500|6500|N 20180628|ABEV|4811|6908480|10469657|N 20180628|ABG|74|27468|42673|N 20180628|ABIL|716|816|4973|N 20180628|ABIO|0|2031|2556|N 20180628|ABM|103|42173|95949|N 20180628|ABMD|0|3500|4600|N 20180628|ABR|2521|1882983|2505362|N 20180628|ABRPRA|0|788|788|N 20180628|ABRPRB|0|0|1300|N 20180628|ABRPRC|0|400|500|N 20180628|ABT|6570|627339|1388399|N 20180628|ABTX|0|200|200|N 20180628|ABUS|0|680|1280|N 20180628|ABX|76276|1463110|2233117|N 20180628|AC|320|2185|6112|N 20180628|ACAD|0|18107|29959|N 20180628|ACBI|0|300|400|N 20180628|ACC|115|94977|315817|N 20180628|ACCO|200|23293|61118|N 20180628|ACET|0|3328|7328|N 20180628|ACGL|0|13314|28924|N 20180628|ACGLP|0|100|900|N 20180628|ACH|323|6349|16595|N 20180628|ACHC|0|5461|6932|N 20180628|ACHN|0|15105|20507|N 20180628|ACHV|600|2200|3280|N 20180628|ACIA|0|980|1780|N 20180628|ACIU|0|100|100|N 20180628|ACIW|0|2903|5770|N 20180628|ACLS|0|700|1509|N 20180628|ACM|35|107318|159910|N 20180628|ACMR|0|600|600|N 20180628|ACN|978|635131|1290302|N 20180628|ACOR|100|2766|3766|N 20180628|ACP|507|4467|10823|N 20180628|ACRE|1362|21193|37908|N 20180628|ACRS|0|1200|2300|N 20180628|ACRX|0|1163|1163|N 20180628|ACST|0|800|800|N 20180628|ACTG|0|400|500|N 20180628|ACU|0|100|200|N 20180628|ACV|0|12083|13346|N 20180628|ACWI|0|39196|47276|N 20180628|ACWX|100|3000|3900|N 20180628|ACXM|0|2673|11507|N 20180628|ADAP|0|300|990|N 20180628|ADBE|0|4034|7906|N 20180628|ADC|0|49005|85606|N 20180628|ADES|0|300|500|N 20180628|ADI|0|5710|12000|N 20180628|ADM|215|407675|718058|N 20180628|ADMA|0|1100|1400|N 20180628|ADMP|0|600|800|N 20180628|ADMS|0|3653|4593|N 20180628|ADNT|2980|106787|128729|N 20180628|ADP|0|10707|22172|N 20180628|ADRO|0|1500|2500|N 20180628|ADS|18|56232|91934|N 20180628|ADSK|0|9041|10904|N 20180628|ADSW|0|88457|165253|N 20180628|ADT|15|358468|576572|N 20180628|ADTN|0|700|1954|N 20180628|ADUS|0|400|700|N 20180628|ADVM|0|3020|11655|N 20180628|ADX|0|17847|36587|N 20180628|ADXS|0|6765|17028|N 20180628|AEB|0|854|6385|N 20180628|AED|500|4231|35083|N 20180628|AEE|775|322538|723250|N 20180628|AEF|0|0|12989|N 20180628|AEG|1218|258907|309204|N 20180628|AEGN|0|500|600|N 20180628|AEH|0|8640|19054|N 20180628|AEHR|0|100|200|N 20180628|AEIS|0|3220|8656|N 20180628|AEL|0|119568|190697|N 20180628|AEM|5415|221450|308694|N 20180628|AEMD|0|100|100|N 20180628|AEO|1570|448982|962752|N 20180628|AEP|1966|275482|572794|N 20180628|AER|844|175082|232728|N 20180628|AERI|0|2500|3200|N 20180628|AES|2594|1572960|2538460|N 20180628|AET|1308|212351|530992|N 20180628|AETI|0|500|500|N 20180628|AFB|0|2821|11153|N 20180628|AFC|1|672|2746|N 20180628|AFG|0|51389|106298|N 20180628|AFGE|0|172|1677|N 20180628|AFGH|0|823|2529|N 20180628|AFH|0|300|4900|N 20180628|AFI|0|4641|21630|N 20180628|AFL|3116|336022|832940|N 20180628|AFMD|0|0|100|N 20180628|AFSI|0|25682|32060|N 20180628|AFSIPRA|0|1400|1500|N 20180628|AFSIPRB|0|200|400|N 20180628|AFSIPRC|0|4713|4763|N 20180628|AFSIPRD|0|875|2703|N 20180628|AFSIPRE|0|348|1078|N 20180628|AFSIPRF|0|2414|3562|N 20180628|AFSS|0|0|1053|N 20180628|AFST|500|6173|6440|N 20180628|AFT|200|11843|23879|N 20180628|AG|76400|390832|495070|N 20180628|AGC|0|4858|26219|N 20180628|AGCO|33|81643|149441|N 20180628|AGD|0|740|18751|N 20180628|AGEN|0|24165|40183|N 20180628|AGFS|0|200|1900|N 20180628|AGG|0|8130|14730|N 20180628|AGI|36887|322142|425976|N 20180628|AGIO|100|3774|4634|N 20180628|AGLE|0|1400|3200|N 20180628|AGM|0|6469|13393|N 20180628|AGMA|0|700|1412|N 20180628|AGMH|0|100|200|N 20180628|AGMPRA|0|0|112|N 20180628|AGMPRC|0|0|40|N 20180628|AGN|6628|130304|369004|N 20180628|AGNC|0|67979|83066|N 20180628|AGO|8002|59850|116218|N 20180628|AGOPRB|0|338|878|N 20180628|AGOPRE|0|0|178|N 20180628|AGOPRF|0|800|968|N 20180628|AGQ|0|0|100|N 20180628|AGR|0|33783|89050|N 20180628|AGRO|0|72120|205907|N 20180628|AGRX|0|400|400|N 20180628|AGS|0|46302|77094|N 20180628|AGX|10|22946|55879|N 20180628|AHC|0|176|929|N 20180628|AHH|0|46767|131966|N 20180628|AHL|193|18023|55667|N 20180628|AHLPRC|0|1500|16392|N 20180628|AHLPRD|0|1212|6544|N 20180628|AHPA|0|0|33000|N 20180628|AHT|1826|242136|362385|N 20180628|AHTPRD|0|0|49|N 20180628|AHTPRF|0|514|514|N 20180628|AHTPRG|0|900|2545|N 20180628|AHTPRH|0|2300|2500|N 20180628|AHTPRI|0|3644|5199|N 20180628|AI|1040|174530|225619|N 20180628|AIC|0|0|20|N 20180628|AIF|0|7501|20578|N 20180628|AIG|8096|832675|1510389|N 20180628|AIGWS|4|9212|40935|N 20180628|AIMC|0|304|1454|N 20180628|AIMT|0|1900|2600|N 20180628|AIN|439|14030|26112|N 20180628|AINV|0|15390|25240|N 20180628|AIPRB|0|0|50|N 20180628|AIR|0|19345|52841|N 20180628|AIRT|0|100|100|N 20180628|AIT|0|12607|52792|N 20180628|AIV|130|94869|254961|N 20180628|AIVPRA|167|967|5790|N 20180628|AIW|0|200|4274|N 20180628|AIY|0|402|4078|N 20180628|AIZ|0|376908|489344|N 20180628|AIZP|0|1392|1639|N 20180628|AJG|124|98273|243639|N 20180628|AJRD|3849|58715|91965|N 20180628|AJX|4449|9402|17293|N 20180628|AJXA|0|600|1308|N 20180628|AKAM|0|5610|12194|N 20180628|AKAO|0|10063|11263|N 20180628|AKBA|799|4299|20220|N 20180628|AKCA|0|2400|2500|N 20180628|AKER|3332|11612|13112|N 20180628|AKG|100|2700|3300|N 20180628|AKOA|0|0|345|N 20180628|AKOB|34|808|5607|N 20180628|AKP|0|688|1353|N 20180628|AKR|6|41212|211024|N 20180628|AKRX|0|13145|17695|N 20180628|AKS|4867|2121834|2611271|N 20180628|AKTS|0|1700|3200|N 20180628|AL|38|88824|180237|N 20180628|ALB|302|163032|284619|N 20180628|ALBO|0|900|1300|N 20180628|ALDR|0|10241|17394|N 20180628|ALDX|0|0|300|N 20180628|ALE|15|54905|88753|N 20180628|ALEX|100|203415|285462|N 20180628|ALG|6|5648|17506|N 20180628|ALGN|0|4000|8600|N 20180628|ALGT|0|900|1000|N 20180628|ALIM|0|0|100|N 20180628|ALK|5039|129939|241609|N 20180628|ALKS|0|3200|4951|N 20180628|ALL|785|474145|727987|N 20180628|ALLE|417|56724|88709|N 20180628|ALLPRA|0|356|4071|N 20180628|ALLPRB|0|4464|12558|N 20180628|ALLPRC|0|11196|19824|N 20180628|ALLPRD|0|0|892|N 20180628|ALLPRE|0|4677|13810|N 20180628|ALLPRF|0|3960|5351|N 20180628|ALLPRG|0|3793|42220|N 20180628|ALLT|0|0|1400|N 20180628|ALLY|440|197353|666502|N 20180628|ALLYPRA|276|3261|26355|N 20180628|ALNA|0|1100|1900|N 20180628|ALNY|0|2905|3705|N 20180628|ALO|100|300|300|N 20180628|ALPPRQ|0|417|6000|N 20180628|ALRM|0|3800|4200|N 20180628|ALSN|24|89436|197352|N 20180628|ALT|300|300|1800|N 20180628|ALTR|0|1900|3370|N 20180628|ALV|916|108360|171589|N 20180628|ALVWI|0|300|400|N 20180628|ALX|0|1279|2192|N 20180628|ALXN|0|3300|6100|N 20180628|AM|361|69909|105740|N 20180628|AMAG|0|4480|7860|N 20180628|AMAT|100|153156|414312|N 20180628|AMBA|0|3881|6181|N 20180628|AMBC|0|2155|7355|N 20180628|AMBR|0|13618|33572|N 20180628|AMC|706|98104|160745|N 20180628|AMCX|0|1800|3500|N 20180628|AMD|700|555016|717177|N 20180628|AMDA|363|1863|1863|N 20180628|AME|21|64508|232390|N 20180628|AMED|0|1100|2400|N 20180628|AMEH|0|1000|1400|N 20180628|AMG|302|40604|96156|N 20180628|AMGN|0|6676|10911|N 20180628|AMGP|1992|45090|71538|N 20180628|AMH|2198|340427|568371|N 20180628|AMHPRD|0|9|3122|N 20180628|AMHPRE|0|26|1180|N 20180628|AMHPRF|0|12|154|N 20180628|AMHPRG|0|0|600|N 20180628|AMID|5040|14473|27008|N 20180628|AMJ|0|9682|24282|N 20180628|AMKR|0|16889|19489|N 20180628|AMLP|0|150081|166581|N 20180628|AMMA|100|900|6900|N 20180628|AMN|109|37981|50523|N 20180628|AMOV|0|0|14|N 20180628|AMP|637|90151|190064|N 20180628|AMPE|0|8400|10525|N 20180628|AMPH|0|900|1200|N 20180628|AMR|0|12508|19823|N 20180628|AMRC|433|33044|47262|N 20180628|AMRH|0|877|977|N 20180628|AMRK|0|0|200|N 20180628|AMRN|0|72757|90844|N 20180628|AMRS|0|3000|6200|N 20180628|AMRWW|0|0|200|N 20180628|AMRX|211|80154|200779|N 20180628|AMSC|0|700|700|N 20180628|AMSWA|200|600|800|N 20180628|AMT|3244|321911|583903|N 20180628|AMTD|0|2796|8459|N 20180628|AMWD|0|304|404|N 20180628|AMX|341|244780|385271|N 20180628|AMZA|0|11463|12563|N 20180628|AMZN|0|9429|18289|N 20180628|AN|888|223653|305368|N 20180628|ANAB|0|3000|4300|N 20180628|ANDE|0|400|500|N 20180628|ANDV|961|78457|226041|N 20180628|ANDX|860|26086|57906|N 20180628|ANET|1259|99460|179777|N 20180628|ANF|870|245723|335140|N 20180628|ANFI|0|18229|32114|N 20180628|ANGI|0|1074|1174|N 20180628|ANGL|0|1580|4880|N 20180628|ANGO|300|1300|1600|N 20180628|ANH|2390|60756|120752|N 20180628|ANHPRA|0|200|200|N 20180628|ANHPRB|0|0|100|N 20180628|ANHPRC|0|430|1650|N 20180628|ANIK|0|1600|1810|N 20180628|ANIP|0|605|1005|N 20180628|ANSS|0|3100|4100|N 20180628|ANTM|301|141062|288906|N 20180628|ANW|1588|48013|143069|N 20180628|ANY|0|400|500|N 20180628|AOBC|0|28561|38373|N 20180628|AOD|0|17395|53909|N 20180628|AOI|100|9292|20024|N 20180628|AOK|0|100|100|N 20180628|AON|287|67774|193393|N 20180628|AOS|459|253690|437373|N 20180628|AOSL|0|500|1500|N 20180628|AP|0|3133|7879|N 20180628|APA|1739|290857|485778|N 20180628|APAM|13|27527|49685|N 20180628|APB|0|700|5800|N 20180628|APC|1045|275290|752367|N 20180628|APD|692|96185|292059|N 20180628|APEI|0|700|1300|N 20180628|APF|0|942|2486|N 20180628|APH|179|255957|476987|N 20180628|APLE|17|169473|388266|N 20180628|APLS|300|3280|6220|N 20180628|APO|33|49248|133902|N 20180628|APOG|0|6323|8923|N 20180628|APOPRA|0|2819|5462|N 20180628|APOPRB|1000|6225|26684|N 20180628|APPF|0|1900|3308|N 20180628|APPN|0|1900|2200|N 20180628|APPS|0|2876|5883|N 20180628|APRI|0|1200|1200|N 20180628|APRN|393|136982|277786|N 20180628|APTI|0|1452|5552|N 20180628|APTO|200|1099|1299|N 20180628|APTS|3335|47040|106236|N 20180628|APTV|2012|162230|376864|N 20180628|APTX|0|300|600|N 20180628|APU|0|12226|32823|N 20180628|APVO|0|1100|2100|N 20180628|APY|210|40617|76242|N 20180628|AQ|39|43916|65354|N 20180628|AQMS|0|5200|6000|N 20180628|AQN|7060|16228|25610|N 20180628|AQUA|0|296312|324058|N 20180628|AQXP|2185|5857|7057|N 20180628|AR|6160|303443|456303|N 20180628|ARA|0|27220|34427|N 20180628|ARAY|0|500|1599|N 20180628|ARC|0|7140|23493|N 20180628|ARCB|0|2400|3500|N 20180628|ARCC|0|17942|47576|N 20180628|ARCH|24|22507|45532|N 20180628|ARCO|29|16554|63030|N 20180628|ARCW|0|100|100|N 20180628|ARD|204|12988|30539|N 20180628|ARDC|0|12960|23816|N 20180628|ARDM|0|100|100|N 20180628|ARDX|0|580|4280|N 20180628|ARE|1175|63769|189019|N 20180628|AREPRD|0|0|220|N 20180628|ARES|5300|36137|51026|N 20180628|ARESPRA|0|4258|6610|N 20180628|AREX|0|3300|5162|N 20180628|ARGD|0|114|1385|N 20180628|ARGO|0|16031|26854|N 20180628|ARGX|0|600|600|N 20180628|ARI|1742|482960|547951|N 20180628|ARIPRC|0|128|892|N 20180628|ARKK|0|200|200|N 20180628|ARL|0|4708|5037|N 20180628|ARLP|0|600|1000|N 20180628|ARLZ|200|5049|5249|N 20180628|ARMK|0|144454|381609|N 20180628|ARNA|0|1400|2000|N 20180628|ARNC|1156|358637|655732|N 20180628|AROC|1565|53661|197661|N 20180628|AROW|0|200|200|N 20180628|ARQL|0|21955|33284|N 20180628|ARR|5902|44712|81703|N 20180628|ARRPRA|0|1|510|N 20180628|ARRPRB|0|1316|1906|N 20180628|ARRS|0|6851|12851|N 20180628|ARRY|0|75914|98419|N 20180628|ARW|2121|38063|88404|N 20180628|ARWR|0|21943|26963|N 20180628|ASA|0|3713|9376|N 20180628|ASB|119|94875|159928|N 20180628|ASBPRC|0|700|2686|N 20180628|ASBPRD|0|905|1159|N 20180628|ASC|1284|13921|31225|N 20180628|ASCMA|0|300|3000|N 20180628|ASG|0|43564|55639|N 20180628|ASGN|63|33810|82401|N 20180628|ASH|22|28482|89645|N 20180628|ASHR|0|3926|4526|N 20180628|ASIX|80|16246|48103|N 20180628|ASMB|0|1300|2000|N 20180628|ASML|0|3001|3901|N 20180628|ASNA|0|57207|69890|N 20180628|ASND|0|400|700|N 20180628|ASNS|200|2120|2546|N 20180628|ASPN|0|1143|26195|N 20180628|ASPS|0|300|700|N 20180628|ASR|4|3124|4177|N 20180628|ASRV|0|100|100|N 20180628|ASTC|0|100|100|N 20180628|ASTE|0|1501|10207|N 20180628|ASUR|0|1500|2100|N 20180628|ASV|0|200|200|N 20180628|ASX|0|24025|175663|N 20180628|ASYS|0|1119|1319|N 20180628|AT|49|4870|29366|N 20180628|ATEC|0|300|400|N 20180628|ATEN|0|47682|100717|N 20180628|ATGE|14|51085|83047|N 20180628|ATH|794|81528|231615|N 20180628|ATHM|879|137354|306327|N 20180628|ATHN|0|734|834|N 20180628|ATHX|0|4002|9202|N 20180628|ATI|457|136353|273968|N 20180628|ATIS|0|2965|10265|N 20180628|ATKR|0|49486|103701|N 20180628|ATNI|0|600|600|N 20180628|ATNM|0|8357|16021|N 20180628|ATNX|0|1360|2952|N 20180628|ATO|3096|111998|186329|N 20180628|ATOS|0|900|1000|N 20180628|ATR|27|56954|76947|N 20180628|ATRA|0|2910|4042|N 20180628|ATRC|0|200|300|N 20180628|ATRO|0|400|700|N 20180628|ATRS|0|10545|16045|N 20180628|ATSG|0|3700|7325|N 20180628|ATTO|550|11279|41826|N 20180628|ATTU|0|800|3000|N 20180628|ATU|2|110931|303741|N 20180628|ATUS|18215|480251|1182900|N 20180628|ATV|1209|2951|4160|N 20180628|ATVI|0|29287|66041|N 20180628|AU|181|717797|908358|N 20180628|AUDC|0|0|570|N 20180628|AUMN|0|200|200|N 20180628|AUO|4290|188669|296664|N 20180628|AUPH|500|10016|13916|N 20180628|AUTL|0|500|1000|N 20180628|AUY|29316|985638|2589353|N 20180628|AVA|6|33387|76586|N 20180628|AVAL|235|7597|22212|N 20180628|AVAV|1882|5082|7482|N 20180628|AVB|217|73780|213687|N 20180628|AVD|551|4752|14106|N 20180628|AVDL|0|500|800|N 20180628|AVEO|900|24545|29053|N 20180628|AVGO|0|7101|19688|N 20180628|AVGR|0|1600|2200|N 20180628|AVH|0|50097|59230|N 20180628|AVHI|0|184|184|N 20180628|AVID|0|1600|2000|N 20180628|AVK|0|1746|9236|N 20180628|AVLR|279|32018|72162|N 20180628|AVP|29|189189|620231|N 20180628|AVRO|0|400|1400|N 20180628|AVT|0|4753|6486|N 20180628|AVX|0|26715|51026|N 20180628|AVXL|300|1800|5000|N 20180628|AVY|197|39463|127900|N 20180628|AVYA|0|214662|274128|N 20180628|AWF|0|25746|48951|N 20180628|AWI|0|36470|65637|N 20180628|AWK|142|143457|229280|N 20180628|AWP|294|24114|48112|N 20180628|AWR|46|27343|46132|N 20180628|AWRE|0|0|400|N 20180628|AXAS|100|49719|66961|N 20180628|AXDX|0|1400|1800|N 20180628|AXE|388|18151|30768|N 20180628|AXGN|0|4923|6323|N 20180628|AXL|219|205243|458226|N 20180628|AXON|900|11937|25837|N 20180628|AXP|2531|347241|873145|N 20180628|AXR|0|18|118|N 20180628|AXS|0|31307|142037|N 20180628|AXSM|200|600|1000|N 20180628|AXSPRD|0|572|1257|N 20180628|AXSPRE|0|5910|15609|N 20180628|AXTA|5|237621|482775|N 20180628|AXTI|0|800|1400|N 20180628|AXU|0|400|400|N 20180628|AY|0|700|1200|N 20180628|AYI|311|114188|161523|N 20180628|AYR|0|19825|78097|N 20180628|AYTU|2116|2546|2546|N 20180628|AYX|229|148354|231852|N 20180628|AZN|6211|429698|567453|N 20180628|AZO|116|18887|51943|N 20180628|AZPN|0|1558|2258|N 20180628|AZRE|0|2940|4316|N 20180628|AZUL|12661|576796|1335833|N 20180628|AZZ|0|26140|47232|N 20180628|B|20|77455|107305|N 20180628|BA|23251|297714|538408|N 20180628|BAB|0|200|200|N 20180628|BABA|67365|1823241|3753133|N 20180628|BABY|0|3200|5400|N 20180628|BAC|95034|5325710|14047609|N 20180628|BACPRA|0|8840|10287|N 20180628|BACPRB|43|39817|128931|N 20180628|BACPRC|0|7568|56501|N 20180628|BACPRD|0|4645|14875|N 20180628|BACPRE|0|4169|6350|N 20180628|BACPRICL|0|17143|51758|N 20180628|BACPRL|0|389|765|N 20180628|BACPRW|0|3973|16829|N 20180628|BACPRY|0|12220|19189|N 20180628|BACWSA|0|78884|148054|N 20180628|BACWSB|11860|37620|49880|N 20180628|BAF|0|11204|21449|N 20180628|BAH|1932|75850|329506|N 20180628|BAK|300|34071|67277|N 20180628|BAM|1710|170322|458837|N 20180628|BANC|100|26051|46871|N 20180628|BANCPRC|0|1183|1503|N 20180628|BANCPRD|0|400|1190|N 20180628|BANCPRE|0|925|1298|N 20180628|BAND|0|300|600|N 20180628|BANF|0|200|200|N 20180628|BANR|0|1600|1900|N 20180628|BAP|18|8282|35592|N 20180628|BAS|387|92384|172670|N 20180628|BATRA|0|224|224|N 20180628|BATRK|0|700|1299|N 20180628|BAX|1112|352285|704426|N 20180628|BB|113304|624792|929130|N 20180628|BBBY|11954|84435|240906|N 20180628|BBD|18154|1668503|3360395|N 20180628|BBDO|0|300|1220|N 20180628|BBF|0|866|8428|N 20180628|BBK|0|400|9420|N 20180628|BBL|817|460717|687879|N 20180628|BBN|1470|36184|69713|N 20180628|BBOX|400|400|400|N 20180628|BBSI|0|500|1000|N 20180628|BBT|231|566092|851630|N 20180628|BBTPRD|0|3023|7230|N 20180628|BBTPRE|0|15708|17574|N 20180628|BBTPRF|0|2455|2803|N 20180628|BBTPRG|0|4650|7019|N 20180628|BBTPRH|0|11566|12674|N 20180628|BBU|1028|2489|4683|N 20180628|BBVA|27181|397921|658508|N 20180628|BBW|2|9430|14186|N 20180628|BBX|553|59991|180191|N 20180628|BBY|39082|339242|633100|N 20180628|BC|0|44410|113425|N 20180628|BCBP|0|0|100|N 20180628|BCC|0|52747|90684|N 20180628|BCE|64491|192360|306555|N 20180628|BCEI|200|38528|119477|N 20180628|BCH|28|7172|9484|N 20180628|BCLI|0|300|700|N 20180628|BCO|0|25318|68931|N 20180628|BCOR|0|1693|2493|N 20180628|BCOV|0|1650|2650|N 20180628|BCPC|0|928|1028|N 20180628|BCRH|29|1491|2879|N 20180628|BCRX|0|18928|29719|N 20180628|BCS|1136|321705|481295|N 20180628|BCSPRD|0|7395|38459|N 20180628|BCX|0|22155|30911|N 20180628|BDC|94|101927|138110|N 20180628|BDCPRB|0|309|1283|N 20180628|BDJ|1|50357|102654|N 20180628|BDN|352|430981|713045|N 20180628|BDSI|0|200|700|N 20180628|BDX|366|172734|279576|N 20180628|BDXA|0|5475|24925|N 20180628|BEAT|0|3300|7900|N 20180628|BECN|0|8318|13128|N 20180628|BEDU|200|22922|77605|N 20180628|BEL|0|66170|160205|N 20180628|BEN|645|411417|1120131|N 20180628|BEP|3079|10731|30874|N 20180628|BERY|4|50009|188047|N 20180628|BFA|0|6436|10011|N 20180628|BFAM|5|27017|56410|N 20180628|BFB|542|185917|378097|N 20180628|BFK|0|9422|29045|N 20180628|BFO|0|0|100|N 20180628|BFR|35008|136386|193086|N 20180628|BFS|1|13456|16781|N 20180628|BFSPRC|0|0|101|N 20180628|BFSPRD|0|295|815|N 20180628|BFST|0|200|200|N 20180628|BFY|0|1185|15304|N 20180628|BFZ|0|2374|13743|N 20180628|BG|122|116522|314901|N 20180628|BGB|64|13163|21168|N 20180628|BGCA|0|2628|3740|N 20180628|BGCP|0|10535|37403|N 20180628|BGFV|0|1200|1500|N 20180628|BGG|22|24830|59772|N 20180628|BGH|0|1458|6129|N 20180628|BGIO|0|4341|15183|N 20180628|BGNE|0|2750|7202|N 20180628|BGR|0|9035|15648|N 20180628|BGS|1676|161156|187008|N 20180628|BGSF|0|0|100|N 20180628|BGT|0|4618|14163|N 20180628|BGX|0|5655|16297|N 20180628|BGY|0|8804|26986|N 20180628|BH|0|1051|2984|N 20180628|BHA|0|190|463|N 20180628|BHE|0|8210|49259|N 20180628|BHF|0|8655|22317|N 20180628|BHGE|6819|312701|1004971|N 20180628|BHK|0|17310|43016|N 20180628|BHLB|0|83834|132353|N 20180628|BHP|424|663078|939846|N 20180628|BHR|1223|31637|53713|N 20180628|BHRPRB|0|0|52|N 20180628|BHV|0|145|551|N 20180628|BHVN|2|59325|118449|N 20180628|BID|0|25559|57415|N 20180628|BIDU|100|14135|29328|N 20180628|BIF|7968|23341|56573|N 20180628|BIG|726|130074|188399|N 20180628|BIIB|0|5500|9547|N 20180628|BILI|900|32565|37480|N 20180628|BIO|10|12701|35284|N 20180628|BIOC|0|1300|1500|N 20180628|BIOS|0|16570|25350|N 20180628|BIP|0|29906|58036|N 20180628|BIT|2|5933|22019|N 20180628|BITA|1700|154760|339501|N 20180628|BJ|55873|1221535|9907063|N 20180628|BJRI|0|3900|4600|N 20180628|BJZ|0|200|2401|N 20180628|BK|1717|358564|888059|N 20180628|BKCC|0|4895|7755|N 20180628|BKD|331|370619|723312|N 20180628|BKE|0|45103|73384|N 20180628|BKEP|0|500|700|N 20180628|BKH|0|66151|110292|N 20180628|BKHU|0|160|200|N 20180628|BKI|838|48484|87974|N 20180628|BKK|1800|7873|9262|N 20180628|BKLN|0|17900|27680|N 20180628|BKN|0|2309|3689|N 20180628|BKNG|0|1300|2600|N 20180628|BKPRC|0|1480|9961|N 20180628|BKS|0|274611|436156|N 20180628|BKT|0|6887|10461|N 20180628|BKU|0|83812|263928|N 20180628|BL|0|500|1200|N 20180628|BLBD|0|1500|1800|N 20180628|BLCM|0|1843|2343|N 20180628|BLD|938|30243|61673|N 20180628|BLDP|21199|46146|58392|N 20180628|BLDR|0|2936|18462|N 20180628|BLE|0|4950|7054|N 20180628|BLFS|0|200|1840|N 20180628|BLH|0|100|2277|N 20180628|BLK|458|62711|153279|N 20180628|BLKB|0|1300|1400|N 20180628|BLL|22156|267528|417991|N 20180628|BLMN|0|3367|25094|N 20180628|BLNK|0|900|1200|N 20180628|BLPH|900|3900|6700|N 20180628|BLRX|0|675|675|N 20180628|BLUE|0|1000|1600|N 20180628|BLW|0|5627|12258|N 20180628|BLX|2845|19179|30819|N 20180628|BMA|2260|50788|110266|N 20180628|BMCH|0|2300|3102|N 20180628|BME|0|2281|3588|N 20180628|BMI|120|15355|25751|N 20180628|BMLPRG|0|1095|1095|N 20180628|BMLPRH|0|1852|4257|N 20180628|BMLPRI|0|374|20912|N 20180628|BMLPRJ|0|2690|3090|N 20180628|BMLPRL|0|4110|8913|N 20180628|BMO|241|41257|67436|N 20180628|BMRN|0|3839|9315|N 20180628|BMS|124|96796|174341|N 20180628|BMY|7484|610361|1760130|N 20180628|BNCL|0|100|300|N 20180628|BND|0|7500|12533|N 20180628|BNDX|0|4005|5753|N 20180628|BNED|1300|123839|218885|N 20180628|BNFT|0|1920|2420|N 20180628|BNO|0|0|300|N 20180628|BNS|28869|86649|131445|N 20180628|BNTC|0|100|100|N 20180628|BNY|0|3527|13897|N 20180628|BOE|0|27554|45069|N 20180628|BOFI|0|1100|1700|N 20180628|BOH|0|29562|54700|N 20180628|BOIL|0|300|300|N 20180628|BOJA|0|1000|2240|N 20180628|BOKF|0|2300|3000|N 20180628|BOKFL|0|800|800|N 20180628|BOLD|0|1100|1400|N 20180628|BOOM|0|100|100|N 20180628|BOOT|1078|47560|82297|N 20180628|BORN|0|591|1071|N 20180628|BOTZ|0|3200|18230|N 20180628|BOX|25045|413580|604832|N 20180628|BP|7611|321444|1012241|N 20180628|BPFH|0|1600|3800|N 20180628|BPFHW|0|0|100|N 20180628|BPI|0|3147|32968|N 20180628|BPK|0|700|1051|N 20180628|BPL|400|58972|185481|N 20180628|BPMC|0|2450|3650|N 20180628|BPMP|0|6168|13011|N 20180628|BPMX|3559|6129|12029|N 20180628|BPOP|0|2010|2810|N 20180628|BPT|0|18039|23721|N 20180628|BPY|200|500|1300|N 20180628|BQH|0|500|1299|N 20180628|BR|75|44706|132864|N 20180628|BRC|0|7294|37709|N 20180628|BREW|0|1353|1900|N 20180628|BRFS|301|185327|300244|N 20180628|BRG|0|1106|1306|N 20180628|BRG PRC|0|225|225|N 20180628|BRKA|0|57|108|N 20180628|BRKB|4521|553814|1344624|N 20180628|BRKL|0|985|1185|N 20180628|BRKR|0|5700|12310|N 20180628|BRKS|0|6300|9836|N 20180628|BRO|14|100793|230103|N 20180628|BRPA|0|5300|5300|N 20180628|BRS|749|78823|163030|N 20180628|BRSS|0|6979|20088|N 20180628|BRT|974|6173|56147|N 20180628|BRX|32|241307|532379|N 20180628|BSA|0|2399|3061|N 20180628|BSAC|0|85125|116775|N 20180628|BSBR|2367|139890|330105|N 20180628|BSCI|0|714|1214|N 20180628|BSCJ|0|1600|1600|N 20180628|BSCK|0|1100|1100|N 20180628|BSD|0|749|4457|N 20180628|BSE|0|110|912|N 20180628|BSET|0|400|400|N 20180628|BSIG|410|22543|135488|N 20180628|BSL|0|12036|33624|N 20180628|BSM|0|5155|15103|N 20180628|BSMX|307|95340|402477|N 20180628|BST|0|6060|23198|N 20180628|BSTI|100|110446|187048|N 20180628|BSV|0|4231|8100|N 20180628|BSX|15812|550540|1285469|N 20180628|BT|658|113670|166675|N 20180628|BTA|0|964|15235|N 20180628|BTE|81067|287078|466735|N 20180628|BTG|0|14747|20294|N 20180628|BTI|8352|128508|320043|N 20180628|BTO|0|1214|5650|N 20180628|BTT|0|14918|24161|N 20180628|BTU|473|112819|227229|N 20180628|BTX|0|2100|3000|N 20180628|BTZ|0|39298|74452|N 20180628|BUD|1249|73395|206245|N 20180628|BUI|0|1745|2950|N 20180628|BURL|775|67442|145496|N 20180628|BUSE|0|400|400|N 20180628|BV|29304|501925|3585946|N 20180628|BVN|951|317510|437753|N 20180628|BW|0|71296|177337|N 20180628|BWA|4619|128274|311740|N 20180628|BWB|0|100|100|N 20180628|BWG|0|1140|5422|N 20180628|BWINB|0|154|554|N 20180628|BWP|285|58969|205072|N 20180628|BWX|0|500|3600|N 20180628|BWXT|4595|47391|101866|N 20180628|BX|5294|200413|933250|N 20180628|BXC|1700|28685|45305|N 20180628|BXE|145|11430|32283|N 20180628|BXG|0|30141|42032|N 20180628|BXMT|85|268650|476236|N 20180628|BXMX|0|20852|43720|N 20180628|BXP|73|96893|199269|N 20180628|BXPPRB|0|108|1817|N 20180628|BXS|2|201708|226975|N 20180628|BY|4793|14246|21386|N 20180628|BYD|30|57453|257144|N 20180628|BYM|0|7808|27629|N 20180628|BZH|23|95573|114474|N 20180628|BZM|0|0|3128|N 20180628|BZUN|0|19285|35018|N 20180628|C|4515|2103904|5387116|N 20180628|CA|0|30691|45931|N 20180628|CAAP|0|31978|115006|N 20180628|CABO|0|5066|6827|N 20180628|CACC|0|400|400|N 20180628|CACI|577|16449|43326|N 20180628|CADC|446|446|546|N 20180628|CADE|0|114319|249805|N 20180628|CAE|3083|24922|54256|N 20180628|CAF|1767|37701|114149|N 20180628|CAG|984|2288277|3737091|N 20180628|CAH|986|332711|1013991|N 20180628|CAI|395|30033|61304|N 20180628|CAIPRA|0|100|4900|N 20180628|CAJ|102|73782|124239|N 20180628|CAKE|0|5046|7534|N 20180628|CAL|145|52920|92821|N 20180628|CALA|0|500|1300|N 20180628|CALM|100|2624|5824|N 20180628|CALX|0|11220|15717|N 20180628|CAMP|0|5900|7600|N 20180628|CAMT|0|0|1109|N 20180628|CANF|0|0|100|N 20180628|CAPL|0|350|1695|N 20180628|CAR|0|9520|12121|N 20180628|CARA|0|12325|14830|N 20180628|CARB|0|4789|6186|N 20180628|CARG|0|2727|3027|N 20180628|CARO|0|300|300|N 20180628|CARS|1033|380179|471433|N 20180628|CASA|0|2500|14550|N 20180628|CASI|0|6526|8226|N 20180628|CASM|0|100|700|N 20180628|CASS|0|100|800|N 20180628|CASY|0|1600|3700|N 20180628|CAT|56042|353042|995143|N 20180628|CATB|0|2288|2788|N 20180628|CATH|0|100|100|N 20180628|CATM|0|400|1000|N 20180628|CATO|81|24976|57516|N 20180628|CATY|0|600|1000|N 20180628|CAVM|0|15622|49885|N 20180628|CB|1441|131180|378052|N 20180628|CBA|1200|16056|29054|N 20180628|CBAK|0|100|100|N 20180628|CBAY|0|3200|5400|N 20180628|CBB|387|56513|77508|N 20180628|CBBPRB|0|450|1876|N 20180628|CBD|1389|80022|123436|N 20180628|CBH|3200|6800|17147|N 20180628|CBIO|0|3800|5400|N 20180628|CBK|0|6078|101233|N 20180628|CBL|16212|634531|980210|N 20180628|CBLK|0|3400|3600|N 20180628|CBLPRD|0|3664|10348|N 20180628|CBLPRE|0|1130|3748|N 20180628|CBM|7|52188|83203|N 20180628|CBOE|0|1100|2710|N 20180628|CBPO|0|600|800|N 20180628|CBPX|0|22873|43198|N 20180628|CBRE|1038|188350|339458|N 20180628|CBRL|0|1564|2064|N 20180628|CBS|160|143075|305891|N 20180628|CBSA|0|121|1432|N 20180628|CBSH|0|600|800|N 20180628|CBT|1750|57674|104985|N 20180628|CBTX|0|900|1000|N 20180628|CBU|0|32232|61365|N 20180628|CBZ|626|53749|78762|N 20180628|CC|408|128528|266775|N 20180628|CCBG|0|100|100|N 20180628|CCD|0|268|2448|N 20180628|CCE|1699|119408|261930|N 20180628|CCF|0|100|100|N 20180628|CCI|654|362190|520855|N 20180628|CCIPRA|0|118|118|N 20180628|CCJ|110459|277385|426495|N 20180628|CCK|520|214428|352838|N 20180628|CCL|977|616699|1303765|N 20180628|CCLP|0|400|1000|N 20180628|CCM|0|0|216|N 20180628|CCMP|0|400|400|N 20180628|CCO|0|7249|18475|N 20180628|CCOI|0|2736|4902|N 20180628|CCR|0|1816|2188|N 20180628|CCRC|0|300|400|N 20180628|CCRN|0|600|1200|N 20180628|CCS|234|16779|30148|N 20180628|CCT|3627|45239|153699|N 20180628|CCU|0|10082|24242|N 20180628|CCXI|0|700|2000|N 20180628|CCZ|0|11|687|N 20180628|CDAY|100|43774|61669|N 20180628|CDE|0|512119|640564|N 20180628|CDEV|100|30953|94572|N 20180628|CDK|0|4500|6300|N 20180628|CDLX|0|1800|2700|N 20180628|CDMO|0|720|1820|N 20180628|CDNA|0|1400|2200|N 20180628|CDNS|0|6592|16418|N 20180628|CDR|0|7295|67945|N 20180628|CDRPRB|0|0|632|N 20180628|CDRPRC|0|360|7784|N 20180628|CDTI|0|325|325|N 20180628|CDTX|0|100|200|N 20180628|CDW|0|2038|3438|N 20180628|CDXC|0|3750|6750|N 20180628|CDXS|0|2868|3068|N 20180628|CDZI|0|400|400|N 20180628|CE|980|47899|147259|N 20180628|CEA|0|3508|15527|N 20180628|CECE|0|200|600|N 20180628|CECO|0|0|1115|N 20180628|CEE|0|1522|1839|N 20180628|CEF|0|15425|22625|N 20180628|CEI|0|102892|134472|N 20180628|CEIX|12|78351|188936|N 20180628|CEL|0|1074|4976|N 20180628|CELG|100|9442|59886|N 20180628|CELH|0|500|500|N 20180628|CELP|2|337|949|N 20180628|CEM|0|6861|21251|N 20180628|CEMI|0|600|600|N 20180628|CEN|0|16675|39009|N 20180628|CENT|0|300|400|N 20180628|CENTA|0|200|400|N 20180628|CENX|100|4000|5600|N 20180628|CEO|63|27391|50347|N 20180628|CEPU|240|8989|68158|N 20180628|CEQP|421|13879|25625|N 20180628|CERN|0|4107|8679|N 20180628|CERS|0|11325|20000|N 20180628|CETV|0|200|800|N 20180628|CEVA|0|200|679|N 20180628|CF|276|250119|570510|N 20180628|CFFN|0|5510|8210|N 20180628|CFG|642|261395|929990|N 20180628|CFMS|0|2000|2600|N 20180628|CFR|50|56751|103490|N 20180628|CFRPRA|0|922|1613|N 20180628|CFRX|0|700|1900|N 20180628|CFX|1030|96070|133684|N 20180628|CG|0|3416|4516|N 20180628|CGA|300|3439|9975|N 20180628|CGBD|0|1300|1500|N 20180628|CGC|497994|648884|929151|N 20180628|CGEN|0|1800|4000|N 20180628|CGG|0|3507|7515|N 20180628|CGIX|0|1257|1257|N 20180628|CGNX|0|3554|4974|N 20180628|CHA|25|5642|13139|N 20180628|CHCI|0|752|752|N 20180628|CHCT|470|12873|25461|N 20180628|CHD|304|622374|823470|N 20180628|CHE|32|18987|57442|N 20180628|CHEF|0|800|901|N 20180628|CHEK|0|200|300|N 20180628|CHFC|0|700|1100|N 20180628|CHFN|0|0|100|N 20180628|CHGG|2|301398|417083|N 20180628|CHH|62|55647|84662|N 20180628|CHI|0|412|412|N 20180628|CHK|38609|5228821|6377000|N 20180628|CHKP|0|3600|4500|N 20180628|CHKPRD|0|1641|2059|N 20180628|CHKR|0|1248|4925|N 20180628|CHL|669|155019|220644|N 20180628|CHMI|616|37079|61240|N 20180628|CHMIPRA|0|1100|2940|N 20180628|CHN|0|745|3194|N 20180628|CHNR|0|0|2000|N 20180628|CHRA|120|13036|29707|N 20180628|CHRS|0|1600|3100|N 20180628|CHRW|0|1500|6030|N 20180628|CHS|14227|313666|450490|N 20180628|CHSP|1599|33365|87368|N 20180628|CHT|92|8948|18071|N 20180628|CHTR|0|3449|4667|N 20180628|CHU|1|58005|98776|N 20180628|CHUY|0|1200|2500|N 20180628|CHW|0|200|200|N 20180628|CHY|0|400|600|N 20180628|CI|532|298852|611189|N 20180628|CIA|0|5122|14806|N 20180628|CIB|41|39654|44274|N 20180628|CIBR|0|400|600|N 20180628|CIC|0|800|7211|N 20180628|CICU|0|0|300|N 20180628|CICWS|0|400|400|N 20180628|CIEN|2150|271619|531862|N 20180628|CIF|0|1348|8132|N 20180628|CIFS|0|0|200|N 20180628|CIG|755|797135|1175939|N 20180628|CIGC|0|400|1575|N 20180628|CIGI|300|300|300|N 20180628|CII|11|9046|17215|N 20180628|CIK|0|0|1100|N 20180628|CIM|1210|128322|210036|N 20180628|CIMPRB|0|1054|1055|N 20180628|CINF|0|553|853|N 20180628|CINR|9|314|779|N 20180628|CIO|0|48411|66464|N 20180628|CIOPRA|0|0|50|N 20180628|CIR|223|86903|134160|N 20180628|CISN|100|74551|132619|N 20180628|CIT|0|101090|187963|N 20180628|CIU|0|600|1300|N 20180628|CIVI|0|5432|15852|N 20180628|CJ|7135|119372|157002|N 20180628|CKH|646|20381|34941|N 20180628|CL|2280|452163|921606|N 20180628|CLAR|0|400|400|N 20180628|CLB|1948|55449|86730|N 20180628|CLBK|0|3200|4700|N 20180628|CLD|4960|79234|99924|N 20180628|CLDC|500|500|2500|N 20180628|CLDR|7008|139226|354388|N 20180628|CLDT|1146|24629|57265|N 20180628|CLDX|0|1091|7613|N 20180628|CLF|1948|658910|1021281|N 20180628|CLFD|0|100|100|N 20180628|CLGN|0|0|100|N 20180628|CLGX|0|58484|166458|N 20180628|CLH|19|25116|66358|N 20180628|CLI|6|75984|168045|N 20180628|CLLS|0|100|600|N 20180628|CLM|0|0|500|N 20180628|CLMT|0|100|200|N 20180628|CLNC|0|82465|125273|N 20180628|CLNE|1120|17058|26596|N 20180628|CLNSPRDCL|0|400|853|N 20180628|CLNY|752|336529|923641|N 20180628|CLNYPRB|0|0|1925|N 20180628|CLNYPRE|0|582|811|N 20180628|CLNYPRH|0|2450|24040|N 20180628|CLNYPRI|0|2870|16288|N 20180628|CLNYPRJ|0|3869|5757|N 20180628|CLPR|0|2963|4698|N 20180628|CLPS|0|600|800|N 20180628|CLR|969|161530|277872|N 20180628|CLRB|100|100|200|N 20180628|CLRG|0|100|500|N 20180628|CLS|2300|96695|150324|N 20180628|CLSD|0|1100|1500|N 20180628|CLSN|0|400|800|N 20180628|CLUB|0|1045|1500|N 20180628|CLVS|0|3655|5945|N 20180628|CLW|47|14331|38603|N 20180628|CLWT|0|100|1300|N 20180628|CLX|33|190853|275353|N 20180628|CLXT|0|0|300|N 20180628|CM|1006|23043|35134|N 20180628|CMA|1352|166961|410932|N 20180628|CMAWS|0|0|200|N 20180628|CMC|856|102491|222086|N 20180628|CMCM|0|274331|352893|N 20180628|CMCO|0|1100|1300|N 20180628|CMCSA|0|103872|411624|N 20180628|CMD|14|30189|91419|N 20180628|CME|0|8986|12566|N 20180628|CMF|0|800|1201|N 20180628|CMG|1895|243501|369540|N 20180628|CMI|587|67648|219196|N 20180628|CMO|6819|90140|191308|N 20180628|CMOPRE|1|1640|2151|N 20180628|CMP|68|29944|40587|N 20180628|CMPR|0|800|800|N 20180628|CMRE|1849|54805|78470|N 20180628|CMREPRB|0|392|721|N 20180628|CMREPRC|0|50|1450|N 20180628|CMREPRD|0|80|1324|N 20180628|CMREPRE|0|33|2865|N 20180628|CMS|406|452023|685775|N 20180628|CMSA|0|100|1587|N 20180628|CMSPRB|0|0|1|N 20180628|CMU|0|250|6623|N 20180628|CNA|200|13782|34223|N 20180628|CNAT|0|1400|4231|N 20180628|CNC|225|145789|266004|N 20180628|CNCE|0|300|4200|N 20180628|CNDT|1744|314967|804365|N 20180628|CNET|0|200|200|N 20180628|CNHI|0|135627|255004|N 20180628|CNI|44363|177706|231817|N 20180628|CNK|321|195091|270973|N 20180628|CNMD|0|600|800|N 20180628|CNNE|436|32267|94119|N 20180628|CNO|1615|101650|222012|N 20180628|CNOB|0|400|900|N 20180628|CNP|34|574206|922170|N 20180628|CNQ|10781|768763|1617463|N 20180628|CNS|0|30594|41215|N 20180628|CNSL|0|4847|11075|N 20180628|CNTY|0|400|500|N 20180628|CNX|1604|251507|467471|N 20180628|CNXM|2758|18076|64762|N 20180628|CNXN|0|200|900|N 20180628|CO|0|37292|62694|N 20180628|COBZ|0|600|2500|N 20180628|COCP|0|0|3640|N 20180628|CODI|616|37517|54387|N 20180628|CODIPRA|0|2674|4260|N 20180628|CODIPRB|0|2786|11218|N 20180628|CODX|0|100|100|N 20180628|COE|0|9023|24957|N 20180628|COF|1340|146394|335415|N 20180628|COFPRC|0|8238|17555|N 20180628|COFPRD|0|5627|17577|N 20180628|COFPRF|0|5912|6025|N 20180628|COFPRG|0|13088|18068|N 20180628|COFPRH|0|4694|17380|N 20180628|COFPRP|3000|21470|27167|N 20180628|COFWS|0|0|400|N 20180628|COG|1126|768725|1438221|N 20180628|COHR|0|6618|9845|N 20180628|COHU|0|1600|2100|N 20180628|COL|16316|101713|260691|N 20180628|COLB|0|1000|1700|N 20180628|COLD|0|28818|44190|N 20180628|COLL|0|1921|2221|N 20180628|COLM|0|1084|1884|N 20180628|COMM|0|1414|4291|N 20180628|CONE|0|2700|6798|N 20180628|CONN|0|1600|4400|N 20180628|COO|0|171284|193213|N 20180628|COOL|500|3030|4530|N 20180628|COP|2885|450891|1095886|N 20180628|COR|0|44272|71252|N 20180628|CORE|0|1100|1700|N 20180628|CORI|0|1000|1500|N 20180628|CORR|164|7416|12695|N 20180628|CORRPRA|0|200|300|N 20180628|CORT|0|3702|4402|N 20180628|CORV|0|0|100|N 20180628|COST|0|5413|10024|N 20180628|COT|3380|32946|85011|N 20180628|COTV|112|40636|90274|N 20180628|COTY|11977|511251|884861|N 20180628|COUP|0|7205|10400|N 20180628|COWN|0|801|2101|N 20180628|COWNL|0|0|400|N 20180628|COWNZ|0|0|600|N 20180628|CP|1292|80218|135354|N 20180628|CPA|47|46911|86865|N 20180628|CPAC|0|0|52|N 20180628|CPB|669|489964|1033894|N 20180628|CPE|3408|685874|905588|N 20180628|CPEPRA|0|851|1851|N 20180628|CPER|0|0|150|N 20180628|CPF|852|28851|55549|N 20180628|CPG|45334|193445|247979|N 20180628|CPK|0|6470|16208|N 20180628|CPL|0|3471|8987|N 20180628|CPLA|0|400|500|N 20180628|CPLG|33|29044|64235|N 20180628|CPLP|0|2000|4000|N 20180628|CPRC|259|3376|6519|N 20180628|CPRJ|0|5983|26476|N 20180628|CPRK|0|10417|36307|N 20180628|CPRL|0|6595|19281|N 20180628|CPRN|0|21092|53216|N 20180628|CPRS|0|3602|14848|N 20180628|CPRT|0|22836|38414|N 20180628|CPRX|0|3700|5900|N 20180628|CPS|0|22466|44816|N 20180628|CPSI|0|800|1400|N 20180628|CPST|0|1064|1164|N 20180628|CPT|0|85389|205449|N 20180628|CQH|0|1600|2878|N 20180628|CQP|0|500|900|N 20180628|CQQQ|0|500|500|N 20180628|CR|205|44043|93346|N 20180628|CRAI|0|200|400|N 20180628|CRAY|0|3021|4075|N 20180628|CRBP|1300|2400|10241|N 20180628|CRC|2609|126093|298771|N 20180628|CRCM|2800|28167|62581|N 20180628|CRDA|0|2548|9667|N 20180628|CRDB|0|1481|6020|N 20180628|CREE|0|10007|40163|N 20180628|CREG|0|201|301|N 20180628|CRESY|0|1000|1500|N 20180628|CRH|1099|191392|218600|N 20180628|CRHM|0|0|1400|N 20180628|CRI|961|130386|246628|N 20180628|CRIS|0|1141|3841|N 20180628|CRK|2538|39763|78166|N 20180628|CRL|0|42717|71132|N 20180628|CRM|24255|730657|1513504|N 20180628|CRMD|0|2719|2719|N 20180628|CRNT|0|1400|4923|N 20180628|CRON|10464|13858|14958|N 20180628|CROX|0|6444|16321|N 20180628|CRR|85|73311|99997|N 20180628|CRS|3015|70095|110312|N 20180628|CRSP|0|6135|7172|N 20180628|CRT|0|279|487|N 20180628|CRTO|0|2500|3900|N 20180628|CRUS|0|5400|11537|N 20180628|CRVS|0|400|500|N 20180628|CRY|0|14071|31212|N 20180628|CRZO|300|18996|30861|N 20180628|CS|2981|337729|668301|N 20180628|CSCO|474|2157578|3030811|N 20180628|CSFL|0|8850|10927|N 20180628|CSGP|0|1600|3100|N 20180628|CSGS|0|0|300|N 20180628|CSII|0|2115|2815|N 20180628|CSIQ|0|2400|4200|N 20180628|CSJ|0|1800|4000|N 20180628|CSL|21|69158|98110|N 20180628|CSLT|0|28739|68551|N 20180628|CSOD|0|2700|4100|N 20180628|CSQ|0|1831|2531|N 20180628|CSS|0|8062|22859|N 20180628|CSSE|0|2250|6600|N 20180628|CSTE|0|3665|8565|N 20180628|CSTM|130|103346|183146|N 20180628|CSU|138|30360|83406|N 20180628|CSV|0|11378|24789|N 20180628|CSWI|0|0|100|N 20180628|CSX|0|68509|150765|N 20180628|CTAA|1963|3824|10412|N 20180628|CTAS|0|1100|1845|N 20180628|CTB|81|169298|217414|N 20180628|CTBB|0|1624|23671|N 20180628|CTDD|0|2607|29073|N 20180628|CTG|0|0|100|N 20180628|CTIC|0|700|4500|N 20180628|CTL|11202|1055593|1880698|N 20180628|CTLT|53|201493|332526|N 20180628|CTMX|0|2586|2886|N 20180628|CTO|0|0|100|N 20180628|CTR|0|3842|10017|N 20180628|CTRE|0|2400|4873|N 20180628|CTRL|0|0|400|N 20180628|CTRN|0|0|700|N 20180628|CTRP|0|42543|68758|N 20180628|CTS|60|12971|37564|N 20180628|CTSH|100|24403|34793|N 20180628|CTSO|0|1300|2300|N 20180628|CTT|770|35855|84294|N 20180628|CTU|0|1169|9003|N 20180628|CTV|0|2065|16556|N 20180628|CTW|0|144|235|N 20180628|CTX|0|3158|26466|N 20180628|CTXS|0|3500|6402|N 20180628|CTY|0|10369|17837|N 20180628|CTZ|600|5557|11069|N 20180628|CUB|1614|8866|25869|N 20180628|CUBE|1546|96095|274381|N 20180628|CUBI|0|32241|76878|N 20180628|CUBIPRC|0|0|125|N 20180628|CUBIPRD|0|1086|2854|N 20180628|CUBIPRE|0|300|2600|N 20180628|CUBIPRF|0|0|50|N 20180628|CUBS|0|0|5125|N 20180628|CUE|0|200|200|N 20180628|CUK|17|110346|288486|N 20180628|CULP|0|3082|6288|N 20180628|CURO|0|16805|51358|N 20180628|CUTR|0|991|1491|N 20180628|CUZ|30|614295|780954|N 20180628|CVA|2733|132047|168049|N 20180628|CVBF|0|1100|2542|N 20180628|CVCO|0|100|200|N 20180628|CVE|136250|705754|1046586|N 20180628|CVEO|2349|50764|146664|N 20180628|CVG|0|242015|531668|N 20180628|CVGI|0|500|700|N 20180628|CVGW|0|100|300|N 20180628|CVI|70|64321|108399|N 20180628|CVIA|10|11247|38313|N 20180628|CVLT|100|1300|3605|N 20180628|CVM|1607|4067|17029|N 20180628|CVNA|66|147998|172393|N 20180628|CVON|0|700|800|N 20180628|CVRR|174|86531|113336|N 20180628|CVRS|0|2688|14188|N 20180628|CVS|289456|2565670|4254462|N 20180628|CVTI|0|2000|3100|N 20180628|CVV|0|0|200|N 20180628|CVX|6331|314960|950549|N 20180628|CW|2120|33732|120794|N 20180628|CWB|0|7012|8112|N 20180628|CWBR|200|900|1600|N 20180628|CWH|1310|174368|284621|N 20180628|CWI|0|100|100|N 20180628|CWSA|0|0|1253|N 20180628|CWST|0|800|1500|N 20180628|CWT|0|19740|39928|N 20180628|CX|2624|2765217|3440468|N 20180628|CXE|0|400|10763|N 20180628|CXH|0|400|5165|N 20180628|CXO|1339|433225|548832|N 20180628|CXP|8|163123|246185|N 20180628|CXW|69|169461|299027|N 20180628|CY|0|69886|112385|N 20180628|CYBE|0|300|700|N 20180628|CYBR|0|800|1615|N 20180628|CYD|345|31087|55260|N 20180628|CYH|39371|217535|719676|N 20180628|CYOU|0|100|1000|N 20180628|CYRX|0|3900|4900|N 20180628|CYS|0|100013|197283|N 20180628|CYSPRA|0|1200|12166|N 20180628|CYSPRB|0|526|18994|N 20180628|CYTK|0|1919|2519|N 20180628|CYTR|0|2100|2300|N 20180628|CZR|0|67815|87875|N 20180628|CZZ|372|58162|195271|N 20180628|D|4151|953961|1253030|N 20180628|DAC|1977|21786|37734|N 20180628|DAKT|0|500|600|N 20180628|DAL|2534|524945|1291237|N 20180628|DAN|5744|58209|209737|N 20180628|DAR|30|181822|283727|N 20180628|DATA|316|138188|191512|N 20180628|DB|1820|883840|1510115|N 20180628|DBA|0|9565|12365|N 20180628|DBB|0|0|100|N 20180628|DBC|0|28017|40622|N 20180628|DBD|1065|83543|146124|N 20180628|DBEF|0|1985|3885|N 20180628|DBEM|0|100|100|N 20180628|DBEU|0|3300|4600|N 20180628|DBL|0|3624|12028|N 20180628|DBO|0|2300|3200|N 20180628|DBRT|0|200|300|N 20180628|DBVT|0|400|1900|N 20180628|DBX|900|111240|119045|N 20180628|DCAR|0|1600|1600|N 20180628|DCF|0|1400|3336|N 20180628|DCI|28|85644|131170|N 20180628|DCIX|0|500|500|N 20180628|DCO|973|6236|9693|N 20180628|DCOM|0|411|411|N 20180628|DCP|168|17956|47361|N 20180628|DCPH|0|900|1000|N 20180628|DCPPRB|0|327|3513|N 20180628|DCT|79|40742|130087|N 20180628|DCUD|0|1653|6093|N 20180628|DDD|1366|212763|272049|N 20180628|DDE|0|4361|7444|N 20180628|DDF|0|3732|9368|N 20180628|DDM|0|900|1100|N 20180628|DDPRA|0|0|100|N 20180628|DDPRB|0|202|314|N 20180628|DDR|507|354244|596965|N 20180628|DDRPRA|0|18493|19152|N 20180628|DDRPRJ|0|3176|7822|N 20180628|DDRPRK|0|2130|4414|N 20180628|DDS|854|78095|107904|N 20180628|DDT|32|632|2833|N 20180628|DE|1280|141735|288276|N 20180628|DEA|2339|81843|181448|N 20180628|DECK|0|42964|105923|N 20180628|DEI|11|165374|308733|N 20180628|DENN|0|500|1200|N 20180628|DEO|474|46963|82820|N 20180628|DEPO|0|16586|27530|N 20180628|DERM|207|1080|2180|N 20180628|DESP|0|17983|28807|N 20180628|DEST|0|300|400|N 20180628|DEUS|0|0|100|N 20180628|DEX|0|1030|4295|N 20180628|DF|20|189259|240248|N 20180628|DFBG|2277|8216|12816|N 20180628|DFE|0|0|100|N 20180628|DFIN|0|37577|91911|N 20180628|DFP|0|4881|17624|N 20180628|DFRG|0|800|1400|N 20180628|DFS|190|84781|410584|N 20180628|DG|1918|184565|363495|N 20180628|DGAZ|0|27498|31835|N 20180628|DGICA|0|0|200|N 20180628|DGII|0|200|200|N 20180628|DGL|0|500|500|N 20180628|DGRO|0|600|2200|N 20180628|DGX|180|154359|269803|N 20180628|DHCP|163|17702|39538|N 20180628|DHF|0|7137|32790|N 20180628|DHI|2485|396416|861177|N 20180628|DHR|2763|141860|441183|N 20180628|DHT|3075|47402|87470|N 20180628|DHX|3000|12384|20191|N 20180628|DHY|0|600|1300|N 20180628|DIA|0|18380|29880|N 20180628|DIAX|2000|14416|22167|N 20180628|DIN|3|32696|50595|N 20180628|DIOD|0|300|400|N 20180628|DIS|7068|473719|1271843|N 20180628|DISCA|0|55525|90736|N 20180628|DISCK|0|63088|78308|N 20180628|DISH|0|6123|8423|N 20180628|DIT|0|0|10|N 20180628|DK|2388|169519|268314|N 20180628|DKL|0|3757|10338|N 20180628|DKS|897|175411|330283|N 20180628|DKT|0|32808|274573|N 20180628|DL|0|2733|8496|N 20180628|DLB|2456|34578|62444|N 20180628|DLNG|0|3881|11306|N 20180628|DLNGPRA|0|531|2305|N 20180628|DLPH|3899|77577|227010|N 20180628|DLR|238|146266|279239|N 20180628|DLRPRC|0|182|2650|N 20180628|DLRPRG|0|0|270|N 20180628|DLRPRH|0|366|2085|N 20180628|DLRPRI|0|100|604|N 20180628|DLRPRJ|0|9417|9672|N 20180628|DLTH|0|1400|1800|N 20180628|DLTR|0|7623|15114|N 20180628|DLX|4|29367|94560|N 20180628|DM|0|10395|31213|N 20180628|DMB|0|6959|23170|N 20180628|DMF|0|0|100|N 20180628|DMLP|0|0|100|N 20180628|DMO|0|8208|11920|N 20180628|DMRC|0|100|200|N 20180628|DNB|0|39776|73555|N 20180628|DNI|0|4993|7304|N 20180628|DNKN|0|4859|10029|N 20180628|DNLI|0|1900|3900|N 20180628|DNN|0|1648|1648|N 20180628|DNOW|313|109618|263880|N 20180628|DNP|0|17625|43452|N 20180628|DNR|2734|1236217|1755839|N 20180628|DO|5145|331397|498389|N 20180628|DOC|1018|176111|354143|N 20180628|DOCU|0|48127|49539|N 20180628|DOG|0|4300|5100|N 20180628|DOOR|859|27275|46285|N 20180628|DORM|0|300|300|N 20180628|DOV|658|341662|446623|N 20180628|DOVA|0|3330|3830|N 20180628|DOX|0|210|710|N 20180628|DPG|0|3592|15294|N 20180628|DPLO|10910|138370|240136|N 20180628|DPS|84|781785|1042444|N 20180628|DPW|0|2391|3091|N 20180628|DPZ|851|53672|97129|N 20180628|DQ|3|67056|121629|N 20180628|DRD|0|902|5662|N 20180628|DRE|25|351842|648554|N 20180628|DRH|13238|334976|660494|N 20180628|DRI|200|119006|356419|N 20180628|DRIO|0|100|100|N 20180628|DRIP|0|3800|7000|N 20180628|DRNA|0|1000|2256|N 20180628|DRQ|850|84390|100847|N 20180628|DRRX|600|2000|16272|N 20180628|DRUA|0|5983|22751|N 20180628|DRV|0|8289|8839|N 20180628|DRYS|5384|7884|11730|N 20180628|DS|303|75047|189179|N 20180628|DSE|3400|8598|15070|N 20180628|DSGX|300|500|800|N 20180628|DSKE|0|9641|16726|N 20180628|DSKEW|0|136|536|N 20180628|DSL|0|53130|62764|N 20180628|DSLV|0|100|100|N 20180628|DSM|0|6570|24646|N 20180628|DSPG|0|700|1000|N 20180628|DSS|0|400|400|N 20180628|DSU|0|15794|61269|N 20180628|DSW|1240|196505|326016|N 20180628|DSX|3303|41735|90801|N 20180628|DSXN|0|0|100|N 20180628|DSXPRB|0|704|704|N 20180628|DTE|468|227252|395076|N 20180628|DTF|0|351|2189|N 20180628|DTJ|0|5920|11674|N 20180628|DTLAPR|0|1641|3541|N 20180628|DTQ|0|100|1298|N 20180628|DTV|378|2129|2879|N 20180628|DTW|0|10399|13614|N 20180628|DTY|0|126|3466|N 20180628|DUC|0|6972|10863|N 20180628|DUK|2288|382991|611745|N 20180628|DUKH|0|11159|13436|N 20180628|DUST|0|100|100|N 20180628|DVA|735|113396|320091|N 20180628|DVAX|0|6729|14229|N 20180628|DVD|0|1452|3037|N 20180628|DVMT|95|71095|178328|N 20180628|DVN|2791|752839|1155995|N 20180628|DVY|0|400|2300|N 20180628|DWDP|9869|774380|1565991|N 20180628|DWFI|0|0|462|N 20180628|DWSN|0|800|900|N 20180628|DWT|600|10317|14419|N 20180628|DX|1830|35271|143453|N 20180628|DXB|0|76669|88702|N 20180628|DXC|114|210907|558771|N 20180628|DXCM|0|5618|8049|N 20180628|DXD|0|8231|8931|N 20180628|DXJ|0|10727|24541|N 20180628|DXPE|0|100|200|N 20180628|DXPRA|0|2000|2450|N 20180628|DXPRB|1100|1462|2002|N 20180628|DY|0|60890|102104|N 20180628|DYNC|0|0|200|N 20180628|E|2193|12458|32691|N 20180628|EA|0|8443|18744|N 20180628|EAB|56|56|1553|N 20180628|EACQW|0|0|1300|N 20180628|EAD|500|2000|3100|N 20180628|EAE|0|1068|1819|N 20180628|EAF|0|191408|358119|N 20180628|EAI|0|4573|5443|N 20180628|EARN|405|23541|31960|N 20180628|EARS|0|100|100|N 20180628|EAT|0|195215|301027|N 20180628|EBAY|234|113300|235298|N 20180628|EBF|595|15040|29746|N 20180628|EBIX|0|500|500|N 20180628|EBR|3010|57581|81405|N 20180628|EBRB|400|949|1269|N 20180628|EBS|110|50634|86279|N 20180628|EBSB|0|100|1000|N 20180628|EC|1570|122541|230144|N 20180628|ECA|10659|1030407|1479738|N 20180628|ECC|1|2459|4251|N 20180628|ECCA|0|1|1|N 20180628|ECCB|0|0|100|N 20180628|ECCX|0|100|1775|N 20180628|ECCY|0|100|200|N 20180628|ECH|0|800|1100|N 20180628|ECHO|0|3180|4380|N 20180628|ECL|251|125227|259297|N 20180628|ECOL|0|200|300|N 20180628|ECOM|0|11209|26016|N 20180628|ECOR|0|604|604|N 20180628|ECPG|0|6853|13333|N 20180628|ECR|0|252363|293874|N 20180628|ECT|0|115|1340|N 20180628|ECYT|0|13442|21884|N 20180628|ED|3456|177991|345363|N 20180628|EDAP|0|1500|1800|N 20180628|EDC|0|100|100|N 20180628|EDD|0|29338|85113|N 20180628|EDF|5|5311|12295|N 20180628|EDGE|0|23635|30035|N 20180628|EDI|0|1961|8551|N 20180628|EDIT|0|2700|3000|N 20180628|EDN|0|5636|16852|N 20180628|EDR|505|182532|399000|N 20180628|EDU|1143|115272|397376|N 20180628|EDZ|200|400|700|N 20180628|EE|17|11086|28231|N 20180628|EEA|0|0|168|N 20180628|EEFT|0|900|4023|N 20180628|EEM|0|1143150|1433733|N 20180628|EEMV|0|0|400|N 20180628|EEP|2151|191481|402689|N 20180628|EEQ|0|97785|197534|N 20180628|EEX|0|18889|41298|N 20180628|EFA|1600|384434|489976|N 20180628|EFAV|0|1150|1750|N 20180628|EFC|725|2493|3564|N 20180628|EFF|0|750|10278|N 20180628|EFII|0|1700|2000|N 20180628|EFL|0|6600|6906|N 20180628|EFR|1|27794|34583|N 20180628|EFSC|0|1656|2456|N 20180628|EFT|0|16785|29263|N 20180628|EFV|0|900|7571|N 20180628|EFX|1025|395309|472076|N 20180628|EGAN|0|5424|9599|N 20180628|EGBN|0|100|200|N 20180628|EGC|0|2800|19809|N 20180628|EGF|0|50|280|N 20180628|EGHT|12260|60473|131100|N 20180628|EGI|0|200|200|N 20180628|EGIF|0|0|1341|N 20180628|EGL|1878|26518|39658|N 20180628|EGLE|0|3900|7400|N 20180628|EGLT|0|1200|1200|N 20180628|EGN|558|105424|186715|N 20180628|EGO|123958|538200|1043938|N 20180628|EGOV|0|700|936|N 20180628|EGP|777|30068|77093|N 20180628|EGRX|0|600|700|N 20180628|EGY|3666|71035|118901|N 20180628|EHC|1671|87713|224557|N 20180628|EHI|0|4287|33988|N 20180628|EHIC|22|19642|32644|N 20180628|EHT|0|5967|7625|N 20180628|EHTH|0|400|600|N 20180628|EIDO|0|24500|35400|N 20180628|EIDX|0|300|4714|N 20180628|EIG|295|6034|27642|N 20180628|EIGI|0|2858|6508|N 20180628|EIGR|0|1400|1500|N 20180628|EIM|0|600|700|N 20180628|EIP|0|0|1000|N 20180628|EIV|0|0|370|N 20180628|EIX|3437|221949|551785|N 20180628|EKSO|0|2200|2400|N 20180628|EL|176|330586|821184|N 20180628|ELC|0|2666|7561|N 20180628|ELF|36|44829|108108|N 20180628|ELGX|0|4442|11374|N 20180628|ELJ|600|1268|19800|N 20180628|ELLI|0|83954|119932|N 20180628|ELOX|0|300|300|N 20180628|ELP|100|43565|79443|N 20180628|ELS|56|27525|93208|N 20180628|ELTK|0|0|100|N 20180628|ELU|0|12632|13960|N 20180628|ELVT|20|17473|23516|N 20180628|ELY|420|182239|318038|N 20180628|EMB|0|25118|60454|N 20180628|EMD|0|27991|36871|N 20180628|EME|0|28879|73718|N 20180628|EMES|2500|57212|88651|N 20180628|EMF|0|4024|11552|N 20180628|EMJ|0|0|400|N 20180628|EMKR|0|600|1300|N 20180628|EMLC|0|21200|27700|N 20180628|EMLP|0|250|450|N 20180628|EMMS|0|161|161|N 20180628|EMN|349|72299|214207|N 20180628|EMO|0|5312|7843|N 20180628|EMP|0|2636|4772|N 20180628|EMQQ|0|100|100|N 20180628|EMR|691|198011|413032|N 20180628|ENB|56249|1329258|1925904|N 20180628|ENBA|0|1192|20947|N 20180628|ENBL|0|40639|98086|N 20180628|ENDP|0|111165|143587|N 20180628|ENFC|0|100|200|N 20180628|ENG|0|100|100|N 20180628|ENIA|0|187195|303397|N 20180628|ENIC|797|87685|163401|N 20180628|ENJ|0|0|100|N 20180628|ENLC|20|19719|36695|N 20180628|ENLK|2536|40378|150785|N 20180628|ENO|0|200|8814|N 20180628|ENPH|0|17619|38736|N 20180628|ENR|0|159131|317324|N 20180628|ENS|0|45326|95381|N 20180628|ENSG|214|1414|1814|N 20180628|ENT|0|5000|7900|N 20180628|ENTA|0|2397|3282|N 20180628|ENTG|0|4700|9137|N 20180628|ENTX|0|0|300|N 20180628|ENTXW|0|100|900|N 20180628|ENV|967|56973|95952|N 20180628|ENVA|533|30493|85262|N 20180628|ENZ|441|19649|39733|N 20180628|EOCC|0|1535|3962|N 20180628|EOD|3|6479|14615|N 20180628|EOG|2439|447641|704287|N 20180628|EOI|0|8855|37591|N 20180628|EOLS|0|700|1600|N 20180628|EOS|0|17914|33671|N 20180628|EOT|1600|5157|10968|N 20180628|EPAM|2|24600|74542|N 20180628|EPAY|0|2100|2300|N 20180628|EPC|314|99765|162469|N 20180628|EPD|8888|227592|559862|N 20180628|EPE|0|236774|311238|N 20180628|EPHE|0|100|400|N 20180628|EPI|0|36641|39741|N 20180628|EPM|100|352|657|N 20180628|EPOL|0|1700|2100|N 20180628|EPP|0|600|1200|N 20180628|EPPRC|0|300|622|N 20180628|EPR|77|108310|146853|N 20180628|EPRPRE|0|34|194|N 20180628|EPRPRG|421|2609|7775|N 20180628|EPRT|550|22272|102646|N 20180628|EPU|0|0|1426|N 20180628|EPZM|0|3504|6804|N 20180628|EQBK|0|100|100|N 20180628|EQC|10|101441|206612|N 20180628|EQCPRD|0|0|250|N 20180628|EQGP|0|19577|26959|N 20180628|EQH|1400|265834|583053|N 20180628|EQIX|0|3700|4800|N 20180628|EQM|300|42766|117974|N 20180628|EQNR|10624|226221|275277|N 20180628|EQR|0|184253|441930|N 20180628|EQS|0|21|21|N 20180628|EQT|1430|569286|769309|N 20180628|ERA|439|5949|14280|N 20180628|ERC|0|300|400|N 20180628|ERF|4302|225939|298389|N 20180628|ERH|0|100|100|N 20180628|ERI|0|6911|9911|N 20180628|ERIC|27204|137674|181147|N 20180628|ERII|0|1000|2990|N 20180628|ERJ|40|93945|233581|N 20180628|EROS|3124|55123|148056|N 20180628|ERUS|0|300|800|N 20180628|ERX|0|11671|16866|N 20180628|ES|564|263399|450237|N 20180628|ESE|428|9835|21764|N 20180628|ESES|400|3900|6800|N 20180628|ESIO|0|8661|14161|N 20180628|ESL|1528|23448|41403|N 20180628|ESLT|0|300|716|N 20180628|ESNC|0|13534|24734|N 20180628|ESND|0|200|200|N 20180628|ESNT|868|57486|154977|N 20180628|ESPR|0|2300|2928|N 20180628|ESRT|222|209052|396853|N 20180628|ESRX|0|17828|82354|N 20180628|ESS|11|42061|129217|N 20180628|ESTE|0|15459|36826|N 20180628|ESV|9476|1652005|2606317|N 20180628|ETB|0|11311|14698|N 20180628|ETE|823|115182|227603|N 20180628|ETFC|0|14949|26329|N 20180628|ETG|0|5629|14724|N 20180628|ETH|3321|9634|34002|N 20180628|ETJ|400|43706|58507|N 20180628|ETM|1701|71867|248994|N 20180628|ETN|740|312368|747890|N 20180628|ETO|0|1750|7049|N 20180628|ETP|2627|267284|507922|N 20180628|ETPPRC|0|1673|15889|N 20180628|ETR|622|1033077|1212992|N 20180628|ETSY|0|10760|26586|N 20180628|ETV|0|16505|40915|N 20180628|ETW|0|61447|75885|N 20180628|ETX|0|152|473|N 20180628|ETY|0|28400|43987|N 20180628|EUFN|0|13300|48100|N 20180628|EUM|0|16500|16800|N 20180628|EURN|5173|64930|100147|N 20180628|EV|0|42458|94975|N 20180628|EVA|1672|4631|8089|N 20180628|EVBG|200|2260|5389|N 20180628|EVBN|0|0|100|N 20180628|EVC|4225|21036|37454|N 20180628|EVER|1300|16211|75040|N 20180628|EVF|0|17961|113743|N 20180628|EVFM|0|300|300|N 20180628|EVG|400|1901|5041|N 20180628|EVH|0|86929|114697|N 20180628|EVHC|1057|353256|825246|N 20180628|EVLO|0|500|900|N 20180628|EVLV|0|0|1700|N 20180628|EVM|0|200|400|N 20180628|EVN|0|6200|14253|N 20180628|EVOP|0|1500|2600|N 20180628|EVR|4|82360|130211|N 20180628|EVRG|229|140404|317400|N 20180628|EVRI|15|58961|165625|N 20180628|EVT|0|6455|12789|N 20180628|EVTC|0|22020|63727|N 20180628|EVV|0|700|3117|N 20180628|EW|60|110837|217353|N 20180628|EWA|0|45102|51502|N 20180628|EWBC|283|4580|6480|N 20180628|EWC|0|19900|20800|N 20180628|EWD|0|600|1000|N 20180628|EWG|0|155450|207337|N 20180628|EWH|0|58052|105298|N 20180628|EWI|0|11594|14094|N 20180628|EWJ|0|225475|247732|N 20180628|EWL|0|11161|12761|N 20180628|EWM|0|16483|24573|N 20180628|EWN|0|2046|2946|N 20180628|EWO|0|300|400|N 20180628|EWP|0|6000|16590|N 20180628|EWQ|0|24124|39968|N 20180628|EWS|0|5430|23028|N 20180628|EWT|0|117867|135967|N 20180628|EWU|0|80674|86074|N 20180628|EWW|0|72965|119633|N 20180628|EWY|0|24806|42977|N 20180628|EWZ|1500|604504|777409|N 20180628|EXAS|0|6720|18332|N 20180628|EXC|2498|848076|2684751|N 20180628|EXD|0|4736|16981|N 20180628|EXEL|0|103033|141300|N 20180628|EXG|0|46168|83211|N 20180628|EXK|2100|48361|140586|N 20180628|EXLS|0|600|600|N 20180628|EXP|2|61307|138769|N 20180628|EXPD|0|7472|13427|N 20180628|EXPE|0|5627|13199|N 20180628|EXPI|0|4990|4990|N 20180628|EXPO|0|700|920|N 20180628|EXPR|1782|248754|361302|N 20180628|EXR|227|96336|235388|N 20180628|EXTN|33|11219|41680|N 20180628|EXTR|500|50177|123382|N 20180628|EYE|0|4243|5543|N 20180628|EYEG|0|900|1900|N 20180628|EYES|0|950|1050|N 20180628|EYPT|0|530|1623|N 20180628|EZA|0|3607|5407|N 20180628|EZPW|0|12489|16002|N 20180628|EZT|0|228|428|N 20180628|EZU|0|65913|83613|N 20180628|F|18613|9780180|13705990|N 20180628|FAF|7|57142|130696|N 20180628|FAM|0|2407|4501|N 20180628|FAMI|0|100|100|N 20180628|FAN|0|600|600|N 20180628|FANG|0|6002|13002|N 20180628|FANH|100|1100|2770|N 20180628|FARM|0|0|200|N 20180628|FARO|0|0|100|N 20180628|FAS|0|20240|29325|N 20180628|FAST|0|10569|20285|N 20180628|FATE|0|1378|2948|N 20180628|FAX|0|1854|5854|N 20180628|FAZ|500|16212|17012|N 20180628|FB|0|68834|138846|N 20180628|FBC|0|103172|257600|N 20180628|FBHS|643|87772|315711|N 20180628|FBK|0|14253|30695|N 20180628|FBM|2911|45447|67283|N 20180628|FBMS|0|500|500|N 20180628|FBNC|0|200|800|N 20180628|FBNK|0|0|182|N 20180628|FBP|223|133604|262303|N 20180628|FBR|3886|141971|252077|N 20180628|FC|0|10304|20381|N 20180628|FCAU|13363|354992|723527|N 20180628|FCB|160|63550|90439|N 20180628|FCEA|1|194141|409250|N 20180628|FCEL|0|22600|26307|N 20180628|FCF|0|115359|188399|N 20180628|FCFS|320|20977|47339|N 20180628|FCN|200|25234|65426|N 20180628|FCPT|2260|54044|126096|N 20180628|FCSC|0|700|700|N 20180628|FCT|0|3184|8128|N 20180628|FCX|2764|1702639|3386358|N 20180628|FDC|0|1485119|2151317|N 20180628|FDEU|0|9655|20053|N 20180628|FDN|0|2900|4350|N 20180628|FDP|0|23502|45371|N 20180628|FDS|587|107857|145948|N 20180628|FDUS|0|100|400|N 20180628|FDX|8478|244270|672574|N 20180628|FE|720|813648|1287216|N 20180628|FEDU|0|1300|2000|N 20180628|FEI|0|9876|15652|N 20180628|FELE|0|600|900|N 20180628|FELP|0|5|200|N 20180628|FENC|0|100|300|N 20180628|FENG|0|4087|21687|N 20180628|FEO|0|1219|2557|N 20180628|FET|1479|51897|87586|N 20180628|FEYE|0|96463|122188|N 20180628|FEZ|0|89938|101363|N 20180628|FF|0|9912|24700|N 20180628|FFA|0|9474|13303|N 20180628|FFBC|0|2357|2857|N 20180628|FFC|5|8686|12917|N 20180628|FFG|0|3855|6441|N 20180628|FFIN|0|1100|1200|N 20180628|FFIV|0|1900|3049|N 20180628|FFWM|0|100|1360|N 20180628|FG|100|255691|548654|N 20180628|FGB|0|2230|3130|N 20180628|FGEN|0|2138|3038|N 20180628|FGP|0|1533|13383|N 20180628|FGWS|0|1702|8034|N 20180628|FHB|0|1026|2426|N 20180628|FHLC|0|100|300|N 20180628|FHN|2945|668414|970431|N 20180628|FHNPRA|0|560|600|N 20180628|FI|0|157873|174034|N 20180628|FIBK|0|2700|3300|N 20180628|FICO|17|40847|74712|N 20180628|FIF|0|1627|2787|N 20180628|FII|502|145182|309088|N 20180628|FIS|633|143834|333478|N 20180628|FISI|0|200|300|N 20180628|FISV|0|4666|8874|N 20180628|FIT|765|466808|697362|N 20180628|FITB|100|94653|175423|N 20180628|FIV|0|3993|7235|N 20180628|FIVE|0|4531|6375|N 20180628|FIVN|0|300|1200|N 20180628|FIX|0|13648|49338|N 20180628|FIXX|0|100|200|N 20180628|FIZZ|1400|2500|3900|N 20180628|FL|917|272443|883851|N 20180628|FLC|0|1549|7257|N 20180628|FLDM|0|600|700|N 20180628|FLEX|0|80540|119649|N 20180628|FLIC|0|200|300|N 20180628|FLIR|0|3922|27888|N 20180628|FLNT|0|2321|6942|N 20180628|FLO|0|200820|328586|N 20180628|FLOT|0|2521|9921|N 20180628|FLOW|0|23177|58201|N 20180628|FLR|134|176552|585746|N 20180628|FLRN|0|3000|4700|N 20180628|FLS|744|160372|388327|N 20180628|FLT|51|144485|184544|N 20180628|FLTR|0|158|158|N 20180628|FLWS|0|800|900|N 20180628|FLXN|0|1934|2434|N 20180628|FLY|116|4655|14874|N 20180628|FMB|0|0|100|N 20180628|FMBH|0|300|300|N 20180628|FMBI|0|2600|4900|N 20180628|FMC|146|79360|206754|N 20180628|FMI|0|2848|6605|N 20180628|FMN|0|17|4998|N 20180628|FMO|0|10197|22022|N 20180628|FMS|1244|5994|11952|N 20180628|FMX|1753|49735|78647|N 20180628|FMY|0|0|526|N 20180628|FN|0|26532|53700|N 20180628|FNB|3602|537733|663845|N 20180628|FNBG|0|100|500|N 20180628|FNBPRE|0|2576|2683|N 20180628|FND|710|71120|84810|N 20180628|FNF|1419|183402|416367|N 20180628|FNHC|0|100|200|N 20180628|FNJN|0|900|1500|N 20180628|FNKO|0|485|1185|N 20180628|FNSR|0|89385|104929|N 20180628|FNTEW|0|100|100|N 20180628|FNV|22194|175435|244659|N 20180628|FOE|0|71664|121028|N 20180628|FOF|0|5688|10919|N 20180628|FOLD|0|20240|26530|N 20180628|FOMX|100|600|600|N 20180628|FOR|0|20142|28444|N 20180628|FORD|0|100|100|N 20180628|FORM|0|3540|5140|N 20180628|FORR|100|200|200|N 20180628|FOSL|0|4000|5300|N 20180628|FOX|100|114410|186876|N 20180628|FOXA|0|301347|409034|N 20180628|FOXF|0|711|1111|N 20180628|FPAC|0|1300|1300|N 20180628|FPACU|0|0|15765|N 20180628|FPACWS|0|0|10000|N 20180628|FPE|0|400|1400|N 20180628|FPF|0|14957|39903|N 20180628|FPH|0|30848|43344|N 20180628|FPI|201|25090|38447|N 20180628|FPIPRB|42|6169|7140|N 20180628|FPL|0|3467|10603|N 20180628|FPRX|0|4089|15780|N 20180628|FR|11|164534|241773|N 20180628|FRA|141|15998|19070|N 20180628|FRAC|1496|148625|272337|N 20180628|FRAN|0|11354|19323|N 20180628|FRBA|0|100|100|N 20180628|FRBK|0|800|1100|N 20180628|FRC|1184|180314|252805|N 20180628|FRCPRD|100|1576|1777|N 20180628|FRCPRE|0|1597|2218|N 20180628|FRCPRF|0|1241|3923|N 20180628|FRCPRG|25|308|1236|N 20180628|FRCPRH|0|3|565|N 20180628|FRCPRI|0|1297|44284|N 20180628|FRED|1367|5981|16281|N 20180628|FRGI|0|1638|1738|N 20180628|FRLG|0|0|2900|N 20180628|FRME|0|1800|2600|N 20180628|FRO|1301|57127|83924|N 20180628|FRPT|0|1571|1771|N 20180628|FRSX|1648|1848|29397|N 20180628|FRT|75|54222|138855|N 20180628|FRTA|0|600|700|N 20180628|FRTPRC|0|1725|5193|N 20180628|FSACU|0|0|200|N 20180628|FSB|4100|28016|34667|N 20180628|FSBW|0|0|100|N 20180628|FSCT|0|2000|3250|N 20180628|FSD|0|4209|21715|N 20180628|FSIC|2080|49799|152499|N 20180628|FSLR|0|9135|13555|N 20180628|FSM|9912|191737|236780|N 20180628|FSNN|0|1100|1300|N 20180628|FSP|0|2359|3343|N 20180628|FSS|0|12910|53086|N 20180628|FSTR|0|0|100|N 20180628|FSV|0|0|200|N 20180628|FT|0|10962|22388|N 20180628|FTAI|0|2030|14410|N 20180628|FTD|0|300|600|N 20180628|FTEC|0|5000|8100|N 20180628|FTF|0|1529|26762|N 20180628|FTI|99835|992375|1365820|N 20180628|FTK|1500|93918|162798|N 20180628|FTLS|0|900|900|N 20180628|FTNT|100|4995|8700|N 20180628|FTR|4580|150756|176891|N 20180628|FTRPR|483|45926|50426|N 20180628|FTS|2636|25214|86113|N 20180628|FTSI|24|114967|161894|N 20180628|FTSL|0|200|300|N 20180628|FTSM|0|200|400|N 20180628|FTSV|0|1200|4040|N 20180628|FTV|738|531312|728805|N 20180628|FUL|425|198283|254758|N 20180628|FULT|0|7867|8067|N 20180628|FUN|2|11463|18297|N 20180628|FUV|0|300|400|N 20180628|FWONA|0|900|1900|N 20180628|FWONK|0|2920|3620|N 20180628|FWRD|0|1800|2590|N 20180628|FXE|0|1200|1345|N 20180628|FXI|0|444978|607453|N 20180628|FXN|0|144|144|N 20180628|FXY|0|300|716|N 20180628|G|1554|140727|293063|N 20180628|GAB|0|52839|65313|N 20180628|GABPRG|0|0|1|N 20180628|GABPRH|0|1|100|N 20180628|GAIA|0|700|900|N 20180628|GAIN|0|1600|2000|N 20180628|GALT|1100|1900|6900|N 20180628|GAM|0|3569|20187|N 20180628|GAMPRB|0|0|398|N 20180628|GASS|0|0|200|N 20180628|GATX|460|31547|50575|N 20180628|GBAB|0|3520|12296|N 20180628|GBCI|100|2100|2100|N 20180628|GBDC|0|1700|2300|N 20180628|GBL|0|3577|6915|N 20180628|GBLIL|0|0|200|N 20180628|GBNK|0|500|1527|N 20180628|GBR|2000|16226|24334|N 20180628|GBT|1100|11731|25849|N 20180628|GBX|4|57538|128790|N 20180628|GCAP|1800|23873|58924|N 20180628|GCC|0|0|300|N 20180628|GCI|61|127032|218544|N 20180628|GCO|98|33645|47677|N 20180628|GCP|280|32155|70580|N 20180628|GCV|0|2047|2387|N 20180628|GD|3749|128003|270886|N 20180628|GDDY|894|104309|205757|N 20180628|GDEN|0|800|1100|N 20180628|GDI|28|216533|357968|N 20180628|GDL|0|100|7477|N 20180628|GDO|0|2661|5330|N 20180628|GDOT|70|27578|81773|N 20180628|GDP|0|200|2165|N 20180628|GDS|0|8573|9473|N 20180628|GDV|4050|18139|40479|N 20180628|GDVPRA|0|200|200|N 20180628|GDVPRD|0|0|259|N 20180628|GDVPRG|0|1100|1100|N 20180628|GDX|0|309425|352450|N 20180628|GDXJ|0|62938|77362|N 20180628|GE|89062|4593103|13509043|N 20180628|GEF|59|21802|47922|N 20180628|GEFB|0|915|2088|N 20180628|GEL|819|27672|60593|N 20180628|GEMP|0|1700|2200|N 20180628|GEN|23135|57619|148310|N 20180628|GEO|86|154414|227516|N 20180628|GEOS|0|900|1540|N 20180628|GER|0|23927|60610|N 20180628|GERN|0|71734|84706|N 20180628|GES|2111|71153|165158|N 20180628|GEVO|914|7814|10214|N 20180628|GF|0|2646|6028|N 20180628|GFA|0|2707|3747|N 20180628|GFF|66|23979|55571|N 20180628|GFI|7750|979495|1210756|N 20180628|GFN|0|100|100|N 20180628|GFY|0|58|297|N 20180628|GG|63253|735747|1155583|N 20180628|GGAL|0|3500|8100|N 20180628|GGB|23869|2458853|5227573|N 20180628|GGG|45|37624|106928|N 20180628|GGM|0|1333|5989|N 20180628|GGN|0|200|200|N 20180628|GGP|368|365952|1114264|N 20180628|GGPPRA|0|200|4369|N 20180628|GGT|0|4344|7402|N 20180628|GGTPRE|0|0|452|N 20180628|GGZ|0|5403|8704|N 20180628|GGZPRA|0|217|217|N 20180628|GHC|0|1669|5051|N 20180628|GHDX|0|1310|1510|N 20180628|GHG|0|23862|36457|N 20180628|GHL|0|81122|100678|N 20180628|GHM|2|3785|8679|N 20180628|GHY|0|4034|9875|N 20180628|GIB|845|33995|55705|N 20180628|GIFI|0|400|400|N 20180628|GIGWS|0|100|200|N 20180628|GIII|0|2600|3600|N 20180628|GIL|500|100439|251230|N 20180628|GILD|0|40942|114557|N 20180628|GILT|0|336|336|N 20180628|GIM|0|16416|62449|N 20180628|GIS|33831|942049|1696776|N 20180628|GJV|0|65|65|N 20180628|GKOS|0|53486|83783|N 20180628|GLBS|0|200|200|N 20180628|GLD|100|197678|205746|N 20180628|GLIBA|0|900|1200|N 20180628|GLIBP|0|0|100|N 20180628|GLMD|0|2200|3500|N 20180628|GLNG|0|3916|5216|N 20180628|GLO|0|800|900|N 20180628|GLOB|1|31722|75636|N 20180628|GLOG|11|40810|49396|N 20180628|GLOGPRA|200|450|2322|N 20180628|GLOP|361|15003|23949|N 20180628|GLOPPRA|0|328|680|N 20180628|GLOPPRB|0|0|1280|N 20180628|GLOW|0|3479|4779|N 20180628|GLP|1|2118|2417|N 20180628|GLPI|0|4083|16541|N 20180628|GLRE|0|2600|4443|N 20180628|GLT|2891|26616|46052|N 20180628|GLUU|0|27853|43389|N 20180628|GLW|11401|1548165|2438419|N 20180628|GLYC|0|4000|5600|N 20180628|GM|1351|850177|2164874|N 20180628|GME|1793|262669|397435|N 20180628|GMED|2011|86580|181384|N 20180628|GMLP|0|900|1500|N 20180628|GMRE|0|15984|47552|N 20180628|GMREPRA|0|2851|3070|N 20180628|GMS|43268|248967|528660|N 20180628|GMTA|43|1061|2295|N 20180628|GMWSB|0|4316|42192|N 20180628|GMZ|2|18085|30601|N 20180628|GNBC|0|2721|3116|N 20180628|GNC|1714|382680|556124|N 20180628|GNCA|0|1500|1800|N 20180628|GNE|10|7454|15918|N 20180628|GNEPRA|0|1459|1559|N 20180628|GNK|783|34070|91743|N 20180628|GNL|167|74296|116803|N 20180628|GNLPRA|0|0|1267|N 20180628|GNMK|0|500|900|N 20180628|GNMX|0|100|900|N 20180628|GNR|0|100|100|N 20180628|GNRC|0|66807|100677|N 20180628|GNT|0|2403|5465|N 20180628|GNTPRA|0|3885|4185|N 20180628|GNTX|100|27501|37131|N 20180628|GNUS|0|100|100|N 20180628|GNW|0|184777|366047|N 20180628|GOF|175|16197|25357|N 20180628|GOGL|10100|11600|11800|N 20180628|GOGO|100|39269|45229|N 20180628|GOL|3044|146336|199672|N 20180628|GOLD|0|800|1300|N 20180628|GOLF|0|21356|35659|N 20180628|GOOD|0|0|200|N 20180628|GOOG|0|2705|5198|N 20180628|GOOGL|100|5121|8222|N 20180628|GOOS|7537|79079|190092|N 20180628|GORO|0|3572|8012|N 20180628|GOV|0|9728|11530|N 20180628|GOVNI|0|0|196|N 20180628|GOVT|0|400|500|N 20180628|GPC|770|104655|177818|N 20180628|GPI|7253|49621|98009|N 20180628|GPJA|0|2045|3705|N 20180628|GPK|200|416189|615433|N 20180628|GPL|100|1400|1600|N 20180628|GPM|1896|9542|19168|N 20180628|GPMT|2396|23432|45494|N 20180628|GPN|1793|73120|163449|N 20180628|GPOR|500|47994|74203|N 20180628|GPRE|200|22473|29573|N 20180628|GPRK|0|22655|77108|N 20180628|GPRO|0|71367|84067|N 20180628|GPS|161884|620052|984194|N 20180628|GPT|1244|177732|584335|N 20180628|GPTPRA|0|0|305|N 20180628|GPX|0|3677|11281|N 20180628|GRA|0|47619|118505|N 20180628|GRBK|0|400|598|N 20180628|GRC|0|8385|24862|N 20180628|GREK|100|4979|14493|N 20180628|GRES|0|2600|2600|N 20180628|GRFS|0|10818|13803|N 20180628|GRMN|0|2000|3155|N 20180628|GRPN|995|117225|190401|N 20180628|GRPU|0|237|655|N 20180628|GRUB|1843|118454|325946|N 20180628|GRX|900|7050|19759|N 20180628|GRXPRB|0|0|100|N 20180628|GS|755|199859|698276|N 20180628|GSAHU|0|500|1400|N 20180628|GSAT|0|6916|22615|N 20180628|GSBD|2762|23750|58461|N 20180628|GSG|0|1100|1900|N 20180628|GSH|0|200|1003|N 20180628|GSHD|0|100|600|N 20180628|GSIE|0|100|100|N 20180628|GSK|5037|255109|557984|N 20180628|GSKY|0|600|3700|N 20180628|GSL|0|0|3600|N 20180628|GSLPRB|0|40|100|N 20180628|GSM|0|3400|7917|N 20180628|GSPRA|0|1498|5690|N 20180628|GSPRB|0|63|503|N 20180628|GSPRC|0|3766|4066|N 20180628|GSPRD|0|6389|20286|N 20180628|GSPRJ|0|5441|22846|N 20180628|GSPRK|0|3131|15020|N 20180628|GSPRN|0|4304|14948|N 20180628|GSS|7100|8000|8600|N 20180628|GST|4700|19196|25096|N 20180628|GST PRA|0|500|700|N 20180628|GST PRB|0|900|2300|N 20180628|GSUM|0|0|100|N 20180628|GSV|0|3900|4100|N 20180628|GSY|0|0|200|N 20180628|GT|0|42031|67341|N 20180628|GTE|1000|32626|49015|N 20180628|GTES|2200|95956|117514|N 20180628|GTHX|0|1600|2000|N 20180628|GTLS|0|1300|1800|N 20180628|GTN|0|118207|187035|N 20180628|GTNA|0|410|412|N 20180628|GTS|717|51254|89306|N 20180628|GTT|9078|83648|98719|N 20180628|GTXI|0|700|800|N 20180628|GTY|552|19489|38287|N 20180628|GUNR|0|1200|1400|N 20180628|GUSH|0|0|100|N 20180628|GUT|0|10942|22036|N 20180628|GUTPRA|0|0|141|N 20180628|GUTPRC|0|0|120|N 20180628|GV|0|0|400|N 20180628|GVA|0|59582|111845|N 20180628|GWB|258|26865|59561|N 20180628|GWPH|0|3754|5304|N 20180628|GWR|2979|51809|76625|N 20180628|GWRE|0|208151|273978|N 20180628|GWRS|0|0|100|N 20180628|GWW|21|55944|125798|N 20180628|GXC|0|0|800|N 20180628|GXF|0|0|300|N 20180628|GYB|0|200|300|N 20180628|GYC|0|300|300|N 20180628|GZT|0|0|300|N 20180628|H|0|101603|160906|N 20180628|HA|0|1371|3271|N 20180628|HABT|0|100|1600|N 20180628|HACK|0|2500|3600|N 20180628|HAE|1564|57654|189225|N 20180628|HAFC|0|2600|3000|N 20180628|HAIN|0|1600|2800|N 20180628|HAIR|0|1200|1494|N 20180628|HAL|8374|791195|1698755|N 20180628|HALL|0|0|103|N 20180628|HALO|0|5454|14554|N 20180628|HAS|0|2600|12091|N 20180628|HASI|51|81453|135307|N 20180628|HAYN|0|300|300|N 20180628|HBAN|1000|153798|199638|N 20180628|HBANO|0|100|200|N 20180628|HBB|0|3095|7868|N 20180628|HBCP|0|100|200|N 20180628|HBI|3127|742480|888983|N 20180628|HBIO|0|100|100|N 20180628|HBM|57005|80741|117574|N 20180628|HBMD|0|100|100|N 20180628|HBNC|0|0|200|N 20180628|HCA|16578|178401|376603|N 20180628|HCAC|0|58000|76000|N 20180628|HCAC WS|0|80600|82900|N 20180628|HCAPZ|0|0|300|N 20180628|HCC|102|85280|193443|N 20180628|HCCHU|0|600|8100|N 20180628|HCCI|0|200|200|N 20180628|HCFT|100|8650|15237|N 20180628|HCFTPRA|0|6|450|N 20180628|HCHC|0|134457|167461|N 20180628|HCI|7|14695|24580|N 20180628|HCKT|0|0|300|N 20180628|HCLP|120|38840|87557|N 20180628|HCM|0|0|100|N 20180628|HCP|816|556032|894865|N 20180628|HCSG|0|2610|4610|N 20180628|HCXZ|0|261|1851|N 20180628|HD|3816|266084|639886|N 20180628|HDB|233|115651|216075|N 20180628|HDP|0|6869|15234|N 20180628|HDS|0|12090|25575|N 20180628|HDSN|300|13652|17952|N 20180628|HDV|0|2100|2100|N 20180628|HE|52|68644|156569|N 20180628|HEAR|0|5450|5891|N 20180628|HEB|0|100|100|N 20180628|HEDJ|0|17813|41093|N 20180628|HEEM|0|500|2500|N 20180628|HEES|0|100|1506|N 20180628|HEI|6117|100986|147439|N 20180628|HEIA|0|14111|27497|N 20180628|HELE|0|500|600|N 20180628|HEP|540|23023|35283|N 20180628|HEPRU|0|100|400|N 20180628|HEQ|0|3016|6401|N 20180628|HES|1564|400911|671135|N 20180628|HESM|0|5777|20238|N 20180628|HESPRA|0|1593|3233|N 20180628|HEWG|0|200|2867|N 20180628|HEWJ|0|5100|7000|N 20180628|HEZU|0|8100|9598|N 20180628|HF|33|26565|50836|N 20180628|HFC|3149|234897|562622|N 20180628|HFRO|0|4174|11704|N 20180628|HFWA|0|8370|24748|N 20180628|HGH|0|3122|20375|N 20180628|HGSH|0|0|3239|N 20180628|HGT|0|10961|59355|N 20180628|HGV|200|63406|199225|N 20180628|HHC|12|55543|108632|N 20180628|HHS|0|375|2746|N 20180628|HI|3|15701|55437|N 20180628|HIBB|0|2900|7988|N 20180628|HIE|0|8038|10484|N 20180628|HIFR|590|29647|81796|N 20180628|HIG|4027|160543|338500|N 20180628|HII|2110|45847|96800|N 20180628|HIIQ|0|600|1208|N 20180628|HIL|0|9816|13418|N 20180628|HIMX|0|21940|69560|N 20180628|HIO|0|14801|51832|N 20180628|HIVE|20|45382|86844|N 20180628|HIW|750|116137|222004|N 20180628|HIX|0|18498|52428|N 20180628|HJLI|100|300|500|N 20180628|HK|500|790988|1139676|N 20180628|HKWS|0|0|300|N 20180628|HL|3549|748408|1287502|N 20180628|HLF|4|76200|169206|N 20180628|HLG|0|100|2200|N 20180628|HLI|0|52897|90906|N 20180628|HLIT|0|0|200|N 20180628|HLNE|0|1400|1900|N 20180628|HLPRB|0|200|200|N 20180628|HLT|5874|952156|1387697|N 20180628|HLTH|0|0|100|N 20180628|HLX|1917|188253|548630|N 20180628|HMC|633|65391|106785|N 20180628|HMHC|100|1633|5222|N 20180628|HMI|0|31103|74652|N 20180628|HMLP|4|1473|24598|N 20180628|HMLPPRA|0|3690|4790|N 20180628|HMN|0|13380|26987|N 20180628|HMNY|21390|70142|138747|N 20180628|HMST|0|1300|1400|N 20180628|HMSY|0|1800|4230|N 20180628|HMTV|0|0|200|N 20180628|HMY|20222|731960|1041760|N 20180628|HNI|0|32592|59220|N 20180628|HNP|25|6390|26410|N 20180628|HNRG|0|100|100|N 20180628|HOFT|0|100|200|N 20180628|HOG|4512|240320|391877|N 20180628|HOLI|0|200|700|N 20180628|HOLX|0|9437|13637|N 20180628|HOMB|0|3444|5284|N 20180628|HOME|0|102370|183227|N 20180628|HON|22872|141074|647964|N 20180628|HOPE|0|6178|8678|N 20180628|HOS|39|26770|51906|N 20180628|HOV|15555|211039|281251|N 20180628|HOVNP|0|900|900|N 20180628|HP|1673|250812|413583|N 20180628|HPE|2330|1664083|3500592|N 20180628|HPF|0|4255|10192|N 20180628|HPI|0|1803|7985|N 20180628|HPP|327|131211|245551|N 20180628|HPQ|1713|1617732|3022085|N 20180628|HPR|1349|149449|270874|N 20180628|HPS|0|802|5522|N 20180628|HPT|0|2333|4533|N 20180628|HQCL|0|300|300|N 20180628|HQH|698|13887|25488|N 20180628|HQL|0|4037|13246|N 20180628|HQY|0|3700|8890|N 20180628|HR|9|265004|384615|N 20180628|HRB|1236|464540|786098|N 20180628|HRC|1215|33245|86947|N 20180628|HRG|14|137071|252821|N 20180628|HRI|5|22226|33096|N 20180628|HRL|407|524556|674366|N 20180628|HRS|794|58996|121579|N 20180628|HRTG|650|12459|36956|N 20180628|HRTX|0|8044|14172|N 20180628|HRZN|0|0|100|N 20180628|HSBC|1020|239944|294868|N 20180628|HSBCPRA|0|22909|49299|N 20180628|HSC|20|42835|88634|N 20180628|HSDT|0|1000|1100|N 20180628|HSGX|0|0|100|N 20180628|HSIC|0|9495|10895|N 20180628|HSII|0|500|900|N 20180628|HST|125|1107177|1794361|N 20180628|HSTM|0|1100|1500|N 20180628|HSY|295|88218|204808|N 20180628|HT|665|45088|108511|N 20180628|HTA|340|129148|206552|N 20180628|HTBI|0|100|100|N 20180628|HTBK|0|200|200|N 20180628|HTBX|0|3500|5200|N 20180628|HTD|0|2480|9089|N 20180628|HTGC|12|122925|174793|N 20180628|HTGM|0|200|752|N 20180628|HTGX|0|380|380|N 20180628|HTH|0|56082|120985|N 20180628|HTHT|0|26090|38451|N 20180628|HTLD|0|4200|5800|N 20180628|HTLF|0|1200|1300|N 20180628|HTPRC|0|0|100|N 20180628|HTPRD|0|800|2299|N 20180628|HTPRE|0|114|665|N 20180628|HTY|0|1704|3372|N 20180628|HTZ|9302|620180|1086737|N 20180628|HUBB|249|35357|69710|N 20180628|HUBG|0|757|1657|N 20180628|HUBS|1524|89427|121989|N 20180628|HUD|7100|43832|85117|N 20180628|HUM|86|98724|162904|N 20180628|HUN|346|576741|931751|N 20180628|HURC|0|100|200|N 20180628|HURN|0|400|700|N 20180628|HUSA|0|20861|25198|N 20180628|HUYA|193391|630438|1215346|N 20180628|HVT|0|13599|28772|N 20180628|HVTA|0|100|100|N 20180628|HWC|0|1735|2735|N 20180628|HX|0|500|600|N 20180628|HXL|4236|68421|195718|N 20180628|HY|829|8145|13319|N 20180628|HYB|0|7563|23186|N 20180628|HYD|0|600|3202|N 20180628|HYG|0|134085|168742|N 20180628|HYH|0|89058|150749|N 20180628|HYI|0|4419|13549|N 20180628|HYLB|0|200|1200|N 20180628|HYMB|0|0|100|N 20180628|HYRE|0|103|303|N 20180628|HYS|0|100|100|N 20180628|HYT|1025|35488|56728|N 20180628|HZN|0|69298|128572|N 20180628|HZNP|0|41655|58145|N 20180628|HZO|100|42047|86271|N 20180628|I|63|501126|1228612|N 20180628|IAC|0|2400|7092|N 20180628|IAE|0|2091|6173|N 20180628|IAG|76407|1083677|1397468|N 20180628|IART|0|1217|2017|N 20180628|IAT|0|200|800|N 20180628|IAU|0|44473|60907|N 20180628|IBA|1|746|3262|N 20180628|IBB|0|10430|17684|N 20180628|IBCP|0|524|524|N 20180628|IBDK|0|1200|1200|N 20180628|IBDM|0|0|400|N 20180628|IBDN|0|200|200|N 20180628|IBDO|0|900|900|N 20180628|IBIO|2586|2686|2686|N 20180628|IBKC|0|1100|1600|N 20180628|IBKR|0|1900|3434|N 20180628|IBM|24304|396866|1255443|N 20180628|IBMG|200|200|200|N 20180628|IBN|20990|1596163|3653263|N 20180628|IBOC|0|500|1000|N 20180628|IBP|146|36615|53558|N 20180628|IBTX|0|1200|2454|N 20180628|ICD|0|5211|10673|N 20180628|ICE|1427|229604|524123|N 20180628|ICF|0|400|600|N 20180628|ICFI|100|700|1300|N 20180628|ICHR|0|2420|3320|N 20180628|ICL|499|7411|18647|N 20180628|ICLK|0|2800|3000|N 20180628|ICLR|0|2300|4500|N 20180628|ICON|0|2700|9900|N 20180628|ICPT|0|10889|13889|N 20180628|ICUI|0|400|600|N 20180628|IDA|23|28090|65081|N 20180628|IDCC|0|1100|1700|N 20180628|IDE|0|3367|10909|N 20180628|IDRA|0|15049|26423|N 20180628|IDT|98|26528|70222|N 20180628|IDTI|0|8545|24980|N 20180628|IDV|0|900|1300|N 20180628|IDXX|0|2504|3404|N 20180628|IEA|0|700|800|N 20180628|IEF|0|12490|20806|N 20180628|IEFA|0|69062|107807|N 20180628|IEI|0|700|700|N 20180628|IEMG|0|145781|324602|N 20180628|IEUR|0|600|700|N 20180628|IEV|0|9100|11000|N 20180628|IEX|140|39047|99971|N 20180628|IFF|376|57151|104735|N 20180628|IFN|0|9882|23514|N 20180628|IFON|0|499|899|N 20180628|IGA|0|2441|6744|N 20180628|IGD|2500|93694|111467|N 20180628|IGF|0|0|300|N 20180628|IGI|200|2112|5062|N 20180628|IGLD|0|100|600|N 20180628|IGN|0|500|500|N 20180628|IGR|0|11592|25795|N 20180628|IGT|60|183847|575847|N 20180628|IGV|0|1600|2200|N 20180628|IHC|229|2170|5098|N 20180628|IHD|0|15386|28331|N 20180628|IHF|0|0|1000|N 20180628|IHG|225|34110|61858|N 20180628|IHIT|0|11384|13994|N 20180628|IHTA|0|200|5200|N 20180628|IID|0|1451|5055|N 20180628|IIF|0|4249|7304|N 20180628|III|0|0|200|N 20180628|IIIN|0|100|100|N 20180628|IIIV|0|100|4600|N 20180628|IIM|0|7654|20693|N 20180628|IIN|100|500|1000|N 20180628|IIPR|465|16403|23717|N 20180628|IIPRPRA|0|300|300|N 20180628|IIVI|0|3692|5722|N 20180628|IJH|0|7328|7428|N 20180628|IJR|0|33494|35843|N 20180628|IJS|0|100|100|N 20180628|ILF|0|10400|30287|N 20180628|ILG|0|8897|19162|N 20180628|ILMN|0|2400|6320|N 20180628|ILPT|0|300|1000|N 20180628|IMAX|0|36936|56189|N 20180628|IMDZ|0|100|300|N 20180628|IMGN|0|79871|110398|N 20180628|IMMP|0|1645|1645|N 20180628|IMMR|0|3586|11639|N 20180628|IMMU|0|12566|29689|N 20180628|IMNP|1907|1907|2407|N 20180628|IMO|0|800|900|N 20180628|IMPV|0|2506|3106|N 20180628|IMUC|0|1000|1000|N 20180628|INAP|0|8120|12896|N 20180628|INB|0|6372|13102|N 20180628|INCY|0|7316|23357|N 20180628|INDA|0|45842|110293|N 20180628|INDB|0|0|100|N 20180628|INDU|0|0|1400|N 20180628|INDY|0|0|100|N 20180628|INF|0|2129|3818|N 20180628|INFI|0|4100|5000|N 20180628|INFN|400|11104|19218|N 20180628|INFO|0|38661|53281|N 20180628|INFY|237|871253|1415647|N 20180628|ING|4287|464519|588718|N 20180628|INGN|0|900|1200|N 20180628|INGR|6|81991|134955|N 20180628|INN|281|96728|191022|N 20180628|INNPRD|0|400|400|N 20180628|INNPRE|250|250|1001|N 20180628|INNT|100|900|1100|N 20180628|INO|0|21948|24649|N 20180628|INOV|0|1492|2892|N 20180628|INPX|3604|9304|9704|N 20180628|INSE|0|0|100|N 20180628|INSI|635|1785|8810|N 20180628|INSM|0|2900|6400|N 20180628|INSP|0|14911|21116|N 20180628|INST|3799|64613|81771|N 20180628|INSW|636|59043|99942|N 20180628|INSWPRA|0|100|3691|N 20180628|INSY|0|2000|3000|N 20180628|INT|1687|366575|552755|N 20180628|INTC|698|585021|871030|N 20180628|INTU|0|6043|11105|N 20180628|INUV|0|220|220|N 20180628|INVA|0|4818|9518|N 20180628|INVH|7594|304004|439246|N 20180628|INWK|0|0|100|N 20180628|INXN|100|28092|112552|N 20180628|INXX|0|100|100|N 20180628|IO|0|54759|72729|N 20180628|IONS|0|3842|8788|N 20180628|IOSP|0|1031|1231|N 20180628|IOTS|0|900|1200|N 20180628|IOVA|0|4502|9932|N 20180628|IP|2470|222521|579999|N 20180628|IPAR|0|200|200|N 20180628|IPAS|0|1000|1000|N 20180628|IPCC|0|300|500|N 20180628|IPDN|0|3256|3256|N 20180628|IPFF|0|100|200|N 20180628|IPG|70|588233|840968|N 20180628|IPGP|0|2400|4500|N 20180628|IPHI|0|58769|107168|N 20180628|IPI|0|139266|268264|N 20180628|IPLPRD|0|100|676|N 20180628|IPOA|0|34603|54364|N 20180628|IPOAU|0|725|1350|N 20180628|IPWR|0|142|842|N 20180628|IQ|4685|47875|173362|N 20180628|IQDF|0|100|200|N 20180628|IQI|0|7801|14875|N 20180628|IQV|4|161150|551487|N 20180628|IR|69|123947|306406|N 20180628|IRBT|0|2100|2800|N 20180628|IRCP|0|0|100|N 20180628|IRDM|0|4301|6183|N 20180628|IRET|241|91937|186787|N 20180628|IRETPRC|0|200|200|N 20180628|IRL|0|0|878|N 20180628|IRM|1180|178946|320778|N 20180628|IROQ|0|100|100|N 20180628|IRR|0|1731|16060|N 20180628|IRS|0|10160|15902|N 20180628|IRT|0|101574|160652|N 20180628|IRTC|0|1600|2100|N 20180628|IRWD|0|3334|4034|N 20180628|ISBC|0|44908|63581|N 20180628|ISCA|0|1000|5000|N 20180628|ISD|0|11597|30680|N 20180628|ISF|0|19879|29460|N 20180628|ISG|0|4391|42253|N 20180628|ISRG|0|4000|5000|N 20180628|ISTB|0|0|100|N 20180628|IT|57|103968|245003|N 20180628|ITA|0|500|900|N 20180628|ITB|0|14000|14500|N 20180628|ITCB|0|11802|13484|N 20180628|ITCI|0|800|900|N 20180628|ITG|0|13422|37844|N 20180628|ITGR|3|13085|49036|N 20180628|ITI|0|500|600|N 20180628|ITM|0|200|600|N 20180628|ITOT|0|2720|2920|N 20180628|ITRI|0|1200|2200|N 20180628|ITRN|0|107|407|N 20180628|ITT|341|128318|235089|N 20180628|ITUB|7215|1131024|3037855|N 20180628|ITUS|0|200|500|N 20180628|ITW|252|131812|330361|N 20180628|IUSG|0|1100|1500|N 20180628|IUSV|0|1103|1203|N 20180628|IVAC|0|0|400|N 20180628|IVC|649|15888|32121|N 20180628|IVE|0|20231|29981|N 20180628|IVH|100|4935|10623|N 20180628|IVR|8|421653|563271|N 20180628|IVRPRA|0|1400|2180|N 20180628|IVRPRB|0|2741|3408|N 20180628|IVRPRC|0|11754|15052|N 20180628|IVV|0|20555|28855|N 20180628|IVW|0|4200|5300|N 20180628|IVZ|2169|669686|906068|N 20180628|IWB|0|7354|11182|N 20180628|IWD|0|4174|5374|N 20180628|IWF|0|10046|12700|N 20180628|IWM|0|276477|450065|N 20180628|IWN|700|10436|13636|N 20180628|IWO|0|800|2200|N 20180628|IWP|0|600|600|N 20180628|IWR|0|200|200|N 20180628|IWS|0|600|600|N 20180628|IWV|0|1400|1400|N 20180628|IX|296|1621|5093|N 20180628|IXC|0|500|500|N 20180628|IXN|0|2084|2816|N 20180628|IXUS|0|3300|3600|N 20180628|IYE|0|5900|8300|N 20180628|IYF|0|3500|4000|N 20180628|IYR|0|108185|156148|N 20180628|IYT|0|400|400|N 20180628|IYW|0|400|600|N 20180628|IYZ|1700|7200|8600|N 20180628|JACK|0|2076|4295|N 20180628|JAG|2400|217580|304472|N 20180628|JAGX|0|2926|2926|N 20180628|JAKK|0|423|723|N 20180628|JASO|0|800|1000|N 20180628|JAX|1060|3264|10243|N 20180628|JAZZ|0|2405|4105|N 20180628|JBGS|484|61579|226392|N 20180628|JBHT|0|4000|6700|N 20180628|JBL|70|175308|319508|N 20180628|JBLU|400|56778|90607|N 20180628|JBR|0|1870|1870|N 20180628|JBSS|0|200|300|N 20180628|JBT|119|41871|67248|N 20180628|JCAP|3401|22146|45553|N 20180628|JCAPPRB|0|0|1401|N 20180628|JCE|0|4722|12108|N 20180628|JCI|3919|592138|1293202|N 20180628|JCO|0|1888|9084|N 20180628|JCOM|0|3162|3800|N 20180628|JCP|5477|1880723|2225679|N 20180628|JD|0|138115|229713|N 20180628|JDD|1|2402|6292|N 20180628|JDST|0|100|100|N 20180628|JE|60473|118776|143913|N 20180628|JEC|216|66614|130001|N 20180628|JEF|33|141989|503195|N 20180628|JELD|0|102005|155545|N 20180628|JEMD|0|1640|6246|N 20180628|JEPRA|0|145|419|N 20180628|JEQ|0|1401|2236|N 20180628|JFR|0|17941|72752|N 20180628|JGH|0|5409|19263|N 20180628|JHA|0|2745|15256|N 20180628|JHB|0|7684|42281|N 20180628|JHD|0|1678|5756|N 20180628|JHG|68|131827|241497|N 20180628|JHI|0|620|2730|N 20180628|JHS|1000|9472|16594|N 20180628|JHX|79|2023|5121|N 20180628|JHY|0|503|3919|N 20180628|JILL|0|73410|154156|N 20180628|JJSF|0|0|500|N 20180628|JKHY|0|2300|4953|N 20180628|JKS|154|121625|323560|N 20180628|JLL|20|71343|103839|N 20180628|JLS|0|8395|10538|N 20180628|JMEI|350|150018|306153|N 20180628|JMF|0|6009|18048|N 20180628|JMLP|0|4450|13354|N 20180628|JMM|0|0|183|N 20180628|JMP|0|2786|4489|N 20180628|JMPB|0|874|1500|N 20180628|JMPD|0|500|900|N 20180628|JMT|100|1250|3838|N 20180628|JNCE|100|200|3300|N 20180628|JNJ|10021|982124|2066463|N 20180628|JNK|0|81359|120155|N 20180628|JNPR|2558|387399|1207106|N 20180628|JNUG|0|19027|23480|N 20180628|JOBS|800|1700|4300|N 20180628|JOE|0|24173|53955|N 20180628|JOF|0|352|4063|N 20180628|JONE|31507|577724|1471403|N 20180628|JP|4|6961|21616|N 20180628|JPC|0|50890|78996|N 20180628|JPI|433|24795|28202|N 20180628|JPM|5753|1098137|3484702|N 20180628|JPMPRA|0|5155|7241|N 20180628|JPMPRB|0|4999|10095|N 20180628|JPMPRE|0|14966|39875|N 20180628|JPMPRF|0|2076|21422|N 20180628|JPMPRG|0|3965|6662|N 20180628|JPMPRH|0|7374|12624|N 20180628|JPMWS|1000|4472|5267|N 20180628|JPS|0|158949|214829|N 20180628|JPST|0|100|100|N 20180628|JPT|0|1030|2052|N 20180628|JQC|1|39226|90163|N 20180628|JRI|0|4353|13538|N 20180628|JRO|0|2029|26648|N 20180628|JRS|0|5795|30486|N 20180628|JRVR|0|300|400|N 20180628|JSD|0|2797|6557|N 20180628|JT|0|2338|20769|N 20180628|JTA|0|3662|7850|N 20180628|JTD|0|9800|12305|N 20180628|JVA|0|200|200|N 20180628|JWA|16|28374|78304|N 20180628|JWB|0|0|111|N 20180628|JWN|1737|298490|397071|N 20180628|JYNT|0|800|1000|N 20180628|K|3434|378098|610901|N 20180628|KAI|125|7484|16942|N 20180628|KALA|0|1500|1864|N 20180628|KALU|0|900|900|N 20180628|KAMN|1423|37628|61050|N 20180628|KANG|0|2800|5300|N 20180628|KAR|0|63951|172072|N 20180628|KB|75|50947|90214|N 20180628|KBA|0|1437|1837|N 20180628|KBAL|0|200|400|N 20180628|KBE|0|22561|56520|N 20180628|KBH|1046|340215|627841|N 20180628|KBLMR|0|0|700|N 20180628|KBR|7141|198900|294631|N 20180628|KBSF|200|200|200|N 20180628|KBWB|0|11600|18500|N 20180628|KBWD|0|0|900|N 20180628|KDMN|3000|196324|290349|N 20180628|KE|0|100|100|N 20180628|KED|0|3174|11747|N 20180628|KEG|0|16155|32289|N 20180628|KELYA|0|600|700|N 20180628|KEM|944|222563|667928|N 20180628|KEN|3232|3613|3686|N 20180628|KEP|812|38570|92707|N 20180628|KERX|12634|71583|134607|N 20180628|KEX|1483|121041|149883|N 20180628|KEY|8282|1193262|2083170|N 20180628|KEYPRI|0|1521|30119|N 20180628|KEYS|691|90899|208108|N 20180628|KEYW|0|1801|2301|N 20180628|KF|0|100|536|N 20180628|KFRC|0|1350|1650|N 20180628|KFS|0|300|5408|N 20180628|KFY|20|78515|159331|N 20180628|KGC|84094|1157727|1549081|N 20180628|KGJI|0|500|500|N 20180628|KHC|0|23524|43863|N 20180628|KIDS|0|600|900|N 20180628|KIE|0|1700|3100|N 20180628|KIM|99|608957|1045752|N 20180628|KIMPRI|0|447|904|N 20180628|KIMPRJ|0|1259|25174|N 20180628|KIMPRK|0|300|1908|N 20180628|KIMPRL|0|1466|6864|N 20180628|KIMPRM|0|2087|43451|N 20180628|KIN|0|300|791|N 20180628|KIO|0|13296|31477|N 20180628|KIRK|0|0|200|N 20180628|KKR|300|295496|617027|N 20180628|KKRPRA|0|2382|6210|N 20180628|KKRPRB|0|389|1968|N 20180628|KL|5678|135386|272108|N 20180628|KLAC|100|4420|9740|N 20180628|KLDX|0|7145|11445|N 20180628|KLIC|0|3599|6062|N 20180628|KLXI|0|200|1000|N 20180628|KMB|661|169698|330311|N 20180628|KMDA|0|0|15003|N 20180628|KMF|0|8087|21126|N 20180628|KMG|187|20357|32753|N 20180628|KMI|13605|1187772|3165723|N 20180628|KMIPRA|12|12501|71097|N 20180628|KMM|0|5150|6247|N 20180628|KMPA|400|442|757|N 20180628|KMPH|0|200|200|N 20180628|KMPR|351|61194|97241|N 20180628|KMT|20|141033|201411|N 20180628|KMX|1817|497435|775485|N 20180628|KN|0|104052|161338|N 20180628|KND|26|75303|143599|N 20180628|KNDI|0|200|200|N 20180628|KNL|3597|28288|65941|N 20180628|KNOP|0|1882|13782|N 20180628|KNSL|0|1000|1100|N 20180628|KNX|4570|168677|766329|N 20180628|KO|18081|1454786|3417363|N 20180628|KODK|10|48016|64306|N 20180628|KOF|100|18382|33001|N 20180628|KOOL|0|1100|1100|N 20180628|KOP|13|6125|22445|N 20180628|KOPN|0|10600|10700|N 20180628|KORS|586|182596|394902|N 20180628|KOS|2501|373765|529611|N 20180628|KPTI|0|800|1500|N 20180628|KR|7222|1627485|2731239|N 20180628|KRA|18|19477|43589|N 20180628|KRC|80|47709|118839|N 20180628|KRE|0|76268|155722|N 20180628|KREF|0|14378|34437|N 20180628|KRG|6|89067|188808|N 20180628|KRNT|0|900|1397|N 20180628|KRNY|0|500|2800|N 20180628|KRO|1000|96570|134854|N 20180628|KRP|0|4646|10289|N 20180628|KS|0|56715|129365|N 20180628|KSA|0|0|200|N 20180628|KSM|0|2985|29233|N 20180628|KSS|1840|200001|427624|N 20180628|KST|0|638|1038|N 20180628|KSU|552|114852|324140|N 20180628|KT|2870|90807|146841|N 20180628|KTCC|0|400|400|N 20180628|KTF|0|2761|7672|N 20180628|KTH|0|289|638|N 20180628|KTN|0|300|700|N 20180628|KTOS|0|24281|30548|N 20180628|KTOV|0|400|400|N 20180628|KTP|0|200|600|N 20180628|KTWO|0|1600|4300|N 20180628|KURA|0|3600|8100|N 20180628|KW|0|135275|183462|N 20180628|KWEB|0|2600|3200|N 20180628|KWR|0|4769|10667|N 20180628|KYE|1600|9514|15981|N 20180628|KYN|0|24580|60007|N 20180628|KYNPRF|0|2300|2400|N 20180628|L|394|174582|390378|N 20180628|LABD|0|9691|12091|N 20180628|LABL|0|900|1700|N 20180628|LABU|0|2900|3800|N 20180628|LAC|5744|38101|44639|N 20180628|LACQ|0|45422|45422|N 20180628|LAD|332|56745|83310|N 20180628|LADR|2802|100719|178937|N 20180628|LAMR|0|2652|3752|N 20180628|LANC|0|410|410|N 20180628|LASR|0|300|1100|N 20180628|LAUR|0|800|2900|N 20180628|LAWS|0|100|100|N 20180628|LAZ|651|57489|113219|N 20180628|LB|2147|323483|624351|N 20180628|LBAI|0|100|200|N 20180628|LBC|0|0|300|N 20180628|LBIX|0|436|609|N 20180628|LBRDA|0|400|400|N 20180628|LBRDK|0|1180|2780|N 20180628|LBRT|0|54724|71116|N 20180628|LBTYA|0|16215|47913|N 20180628|LBTYK|0|69011|131167|N 20180628|LBY|0|0|100|N 20180628|LC|0|1285851|1414291|N 20180628|LCA|0|1000|1000|N 20180628|LCI|233|82857|144096|N 20180628|LCII|40|25831|49319|N 20180628|LCM|0|3057|3697|N 20180628|LDF|0|0|891|N 20180628|LDL|0|12847|25896|N 20180628|LDOS|7094|75536|368796|N 20180628|LDP|200|26386|29159|N 20180628|LE|0|200|400|N 20180628|LEA|1423|141270|279760|N 20180628|LECO|0|2400|4577|N 20180628|LEDS|100|200|600|N 20180628|LEE|22327|47827|115797|N 20180628|LEG|2451|460666|536917|N 20180628|LEJU|0|5888|8115|N 20180628|LEN|5033|416865|770890|N 20180628|LENB|0|3398|11557|N 20180628|LEO|0|3915|32199|N 20180628|LEXEA|0|800|900|N 20180628|LFC|346|40409|96037|N 20180628|LFGR|0|5695|10046|N 20180628|LFUS|0|1543|2543|N 20180628|LGC|0|0|842|N 20180628|LGCU|0|650|650|N 20180628|LGCY|0|6571|8571|N 20180628|LGFA|1501|75497|137399|N 20180628|LGFB|1773|51713|98021|N 20180628|LGI|0|1234|6757|N 20180628|LGIH|0|400|1600|N 20180628|LGND|0|8116|10616|N 20180628|LH|149|119403|273520|N 20180628|LHCG|0|2795|2895|N 20180628|LHO|36|187348|370463|N 20180628|LHOPRI|0|0|330|N 20180628|LHOPRJ|0|100|2892|N 20180628|LIFE|1500|3400|3500|N 20180628|LII|380|55651|98557|N 20180628|LILA|0|2532|3732|N 20180628|LILAK|0|10720|13423|N 20180628|LIND|0|100|700|N 20180628|LION|0|200|400|N 20180628|LIQT|0|2696|2796|N 20180628|LIT|0|2400|4002|N 20180628|LITB|0|1120|6015|N 20180628|LITE|0|6847|10777|N 20180628|LIVN|0|2200|3700|N 20180628|LIVX|100|100|100|N 20180628|LJPC|0|1905|3065|N 20180628|LKFN|0|0|100|N 20180628|LKM|401|13426|19978|N 20180628|LKQ|0|15116|25027|N 20180628|LKSD|0|39059|71578|N 20180628|LL|580|84983|116001|N 20180628|LLEX|0|466|1232|N 20180628|LLL|3687|45955|81223|N 20180628|LLNW|0|8227|36557|N 20180628|LLY|1309|287444|654786|N 20180628|LM|840|104830|220729|N 20180628|LMAT|0|900|1400|N 20180628|LMB|0|0|400|N 20180628|LMBS|0|200|200|N 20180628|LMHA|0|2813|3126|N 20180628|LMHB|0|15353|16959|N 20180628|LMNR|0|100|200|N 20180628|LMNX|0|500|700|N 20180628|LMT|2568|119824|319452|N 20180628|LN|4|34059|44435|N 20180628|LNC|223|156472|326739|N 20180628|LND|0|200|200|N 20180628|LNDC|0|200|600|N 20180628|LNG|0|5800|13300|N 20180628|LNN|0|50273|76350|N 20180628|LNT|0|284560|467712|N 20180628|LNTH|0|1705|2405|N 20180628|LOB|0|1300|1500|N 20180628|LOCO|0|600|3437|N 20180628|LODE|0|1938|1938|N 20180628|LOGI|0|700|900|N 20180628|LOGM|0|5489|16882|N 20180628|LOMA|10717|50356|278248|N 20180628|LONE|0|200|600|N 20180628|LOPE|0|1800|7655|N 20180628|LOR|0|1776|5594|N 20180628|LOVE|100|100|700|N 20180628|LOW|3851|373717|973664|N 20180628|LOXO|0|3100|4206|N 20180628|LPG|1994|22485|54487|N 20180628|LPI|2393|319901|458948|N 20180628|LPL|1090|183582|246697|N 20180628|LPLA|0|2300|3800|N 20180628|LPNT|0|5543|7843|N 20180628|LPSN|0|2195|5948|N 20180628|LPT|11|79321|212355|N 20180628|LPTX|0|0|500|N 20180628|LPX|650|106451|247391|N 20180628|LQD|500|83895|151851|N 20180628|LQDT|0|200|300|N 20180628|LRAD|0|200|200|N 20180628|LRCX|0|26165|48576|N 20180628|LRN|0|19553|38247|N 20180628|LSCC|0|9184|26520|N 20180628|LSI|999|33530|97492|N 20180628|LSTR|0|2650|2950|N 20180628|LSXMA|0|850|1950|N 20180628|LSXMK|0|7061|8061|N 20180628|LTBR|0|14193|16327|N 20180628|LTC|35|25332|52968|N 20180628|LTM|0|60810|196563|N 20180628|LTRPA|0|1000|3201|N 20180628|LTS|0|100|100|N 20180628|LTXB|100|2100|2400|N 20180628|LUB|0|411|1982|N 20180628|LULU|0|5794|9028|N 20180628|LUNA|0|0|200|N 20180628|LUV|9629|419041|1183226|N 20180628|LVS|3419|367569|657376|N 20180628|LW|1|50577|144495|N 20180628|LX|0|1800|2300|N 20180628|LXFR|440|8786|30805|N 20180628|LXFT|0|11723|20253|N 20180628|LXP|61|156559|446339|N 20180628|LXPPRC|0|0|5961|N 20180628|LXRX|0|9400|16552|N 20180628|LXU|9778|27985|31477|N 20180628|LYB|1564|155492|369842|N 20180628|LYG|2097|660225|801507|N 20180628|LYTS|0|400|800|N 20180628|LYV|534|421368|501131|N 20180628|LZB|0|35508|93050|N 20180628|M|8201|599030|1001130|N 20180628|MA|2883|278987|636606|N 20180628|MAA|13|92261|160641|N 20180628|MAAPRI|0|0|200|N 20180628|MAC|75|64527|244047|N 20180628|MACK|0|400|700|N 20180628|MAG|100|700|1200|N 20180628|MAIN|9|40453|82041|N 20180628|MAN|0|68420|196315|N 20180628|MANH|0|3325|5425|N 20180628|MANT|0|1200|1600|N 20180628|MANU|0|6240|9768|N 20180628|MAR|0|5331|11799|N 20180628|MARA|0|530|930|N 20180628|MARK|0|4100|8300|N 20180628|MAS|262|324598|549419|N 20180628|MASI|0|2700|4000|N 20180628|MAT|200|65206|85925|N 20180628|MATW|0|1300|1600|N 20180628|MATX|0|34401|64273|N 20180628|MAV|0|4892|10534|N 20180628|MAXR|31311|129641|156226|N 20180628|MB|0|2387|3787|N 20180628|MBB|0|3528|4707|N 20180628|MBFI|0|100|2400|N 20180628|MBI|849|124530|209697|N 20180628|MBII|0|1400|1400|N 20180628|MBIN|0|300|800|N 20180628|MBIO|0|800|900|N 20180628|MBRX|0|1400|2200|N 20180628|MBT|428|495059|1909142|N 20180628|MBUU|0|100|300|N 20180628|MC|0|59062|105096|N 20180628|MCA|200|9112|22413|N 20180628|MCB|0|5692|10152|N 20180628|MCC|0|16614|68673|N 20180628|MCD|4100|200376|764623|N 20180628|MCF|0|300|1200|N 20180628|MCFT|0|400|600|N 20180628|MCHI|0|93237|133227|N 20180628|MCHP|0|11665|23924|N 20180628|MCHX|0|0|300|N 20180628|MCI|0|0|101|N 20180628|MCK|524|570808|942491|N 20180628|MCN|0|799|3872|N 20180628|MCO|24|94760|177293|N 20180628|MCR|0|6000|29994|N 20180628|MCRB|0|800|800|N 20180628|MCRI|0|400|400|N 20180628|MCRN|171|24200|85284|N 20180628|MCS|0|11628|17234|N 20180628|MCV|0|2737|4300|N 20180628|MCY|95|23906|40182|N 20180628|MD|739|116873|177872|N 20180628|MDB|0|4086|7898|N 20180628|MDC|316|107184|152260|N 20180628|MDCA|0|757|2015|N 20180628|MDCO|0|4774|8097|N 20180628|MDGL|0|500|800|N 20180628|MDGS|0|500|500|N 20180628|MDLX|0|1404|2600|N 20180628|MDLY|896|3060|8182|N 20180628|MDLZ|0|78096|184956|N 20180628|MDP|100|35589|49602|N 20180628|MDR|2565|377240|553143|N 20180628|MDRX|100|11491|19907|N 20180628|MDSO|0|5008|8106|N 20180628|MDT|6961|459226|1460618|N 20180628|MDU|0|38396|112785|N 20180628|MDXG|0|44223|56623|N 20180628|MDY|0|5294|6894|N 20180628|MED|19|15201|29483|N 20180628|MEDP|0|800|3200|N 20180628|MEET|0|6004|13410|N 20180628|MEI|0|27896|42147|N 20180628|MEIP|0|1000|4598|N 20180628|MELI|0|4400|6800|N 20180628|MEN|0|286|2801|N 20180628|MEOH|700|20649|24549|N 20180628|MERC|0|834|1064|N 20180628|MERPRK|0|13027|19135|N 20180628|MESO|0|200|3586|N 20180628|MET|6861|482178|1390415|N 20180628|METC|0|471|571|N 20180628|METPRA|0|5799|8987|N 20180628|METPRE|0|14570|101691|N 20180628|MFA|657|246455|583798|N 20180628|MFAPRB|349|815|3109|N 20180628|MFC|47164|448781|608437|N 20180628|MFCB|0|102|562|N 20180628|MFD|0|909|8295|N 20180628|MFG|1482|27587|60751|N 20180628|MFGP|427|48730|79842|N 20180628|MFIN|0|100|100|N 20180628|MFL|0|1861|28721|N 20180628|MFM|0|7878|13826|N 20180628|MFT|0|900|15217|N 20180628|MFV|100|400|1376|N 20180628|MG|810|9619|63793|N 20180628|MGA|4362|153219|251580|N 20180628|MGEE|0|1300|1600|N 20180628|MGEN|0|700|700|N 20180628|MGF|0|1715|10344|N 20180628|MGI|0|400|800|N 20180628|MGIC|0|267|367|N 20180628|MGLN|0|2126|2426|N 20180628|MGM|2697|756934|1650385|N 20180628|MGNX|0|2700|4400|N 20180628|MGP|300|87655|133841|N 20180628|MGPI|0|900|1100|N 20180628|MGRC|0|800|2500|N 20180628|MGTA|0|1910|2810|N 20180628|MGTX|0|400|500|N 20180628|MGU|100|3374|6071|N 20180628|MHD|142|3817|14561|N 20180628|MHE|0|118|218|N 20180628|MHF|0|1700|6944|N 20180628|MHI|200|10938|18307|N 20180628|MHK|403|80928|133374|N 20180628|MHLA|0|1150|2499|N 20180628|MHLD|100|3104|4204|N 20180628|MHN|0|12908|33505|N 20180628|MHNC|0|750|2980|N 20180628|MHO|70|24515|80572|N 20180628|MHPRA|610|3809|9040|N 20180628|MHPRC|0|664|854|N 20180628|MHPRD|0|1240|7859|N 20180628|MIC|57|71236|164487|N 20180628|MIDD|0|1400|1900|N 20180628|MIE|0|1212|12762|N 20180628|MIK|0|18675|45697|N 20180628|MIME|0|2200|4000|N 20180628|MIN|0|5995|39917|N 20180628|MINI|0|700|800|N 20180628|MINT|0|900|1200|N 20180628|MITK|0|929|2129|N 20180628|MITL|0|2148|3048|N 20180628|MITT|1216|21004|40264|N 20180628|MITTPRA|0|0|100|N 20180628|MITTPRB|0|5700|5812|N 20180628|MIXT|0|2185|7411|N 20180628|MIY|0|666|8222|N 20180628|MKC|145|508364|769445|N 20180628|MKCV|0|1300|1300|N 20180628|MKL|146|6986|11911|N 20180628|MKSI|0|2304|8907|N 20180628|MKTX|0|500|800|N 20180628|MLCO|0|10207|38957|N 20180628|MLHR|0|4884|5716|N 20180628|MLI|650|14709|39592|N 20180628|MLM|195|82117|222239|N 20180628|MLNT|0|1100|2100|N 20180628|MLNX|0|2500|4400|N 20180628|MLP|0|8904|13247|N 20180628|MLPA|100|1312|1612|N 20180628|MLPI|0|100|100|N 20180628|MLR|200|2259|4361|N 20180628|MMAC|0|0|200|N 20180628|MMC|4556|277807|475680|N 20180628|MMD|0|4951|9343|N 20180628|MMI|0|24266|46749|N 20180628|MMLP|0|1900|2300|N 20180628|MMM|1936|251914|440028|N 20180628|MMP|302|55570|117973|N 20180628|MMS|62|47726|121297|N 20180628|MMSI|0|1255|1455|N 20180628|MMT|368|8294|20192|N 20180628|MMU|0|3678|19250|N 20180628|MMYT|0|1700|3100|N 20180628|MN|575|4523|8745|N 20180628|MNE|0|1088|2984|N 20180628|MNGA|300|31272|38272|N 20180628|MNK|3697|704635|999448|N 20180628|MNKD|0|28374|30321|N 20180628|MNLO|0|0|300|N 20180628|MNOV|0|800|1100|N 20180628|MNP|0|782|5461|N 20180628|MNR|5|65911|132335|N 20180628|MNRO|0|1017|1417|N 20180628|MNRPRC|0|1065|1866|N 20180628|MNST|0|14368|24282|N 20180628|MNTA|0|2800|3500|N 20180628|MNTX|0|100|400|N 20180628|MO|14671|499382|1749386|N 20180628|MOBL|0|199|1747|N 20180628|MOD|525|21957|47005|N 20180628|MODN|0|33843|90630|N 20180628|MOGA|1836|12343|44273|N 20180628|MOGO|300|300|300|N 20180628|MOH|1350|218259|340681|N 20180628|MOMO|0|28345|56269|N 20180628|MORN|0|1480|4180|N 20180628|MOS|4832|340007|799464|N 20180628|MOTS|0|200|300|N 20180628|MOV|361|13515|39551|N 20180628|MPA|0|2077|6532|N 20180628|MPAA|0|600|700|N 20180628|MPC|8078|396216|925489|N 20180628|MPLX|1861|63350|167133|N 20180628|MPO|59|21676|35024|N 20180628|MPPRD|0|0|31|N 20180628|MPV|0|100|301|N 20180628|MPW|270|221546|396035|N 20180628|MPWR|0|1300|4130|N 20180628|MPX|200|2792|5286|N 20180628|MQT|0|2406|11374|N 20180628|MQY|0|1564|4869|N 20180628|MRAM|0|400|1100|N 20180628|MRC|2390|160544|285328|N 20180628|MRCC|0|100|500|N 20180628|MRCY|0|700|2148|N 20180628|MRK|5884|867111|2632468|N 20180628|MRNS|0|5100|6510|N 20180628|MRO|6108|989548|2411277|N 20180628|MRSN|0|400|400|N 20180628|MRT|5769|20374|29859|N 20180628|MRTN|0|494|894|N 20180628|MRTX|0|2500|3200|N 20180628|MRVL|0|562354|835358|N 20180628|MS|3172|1099755|3267237|N 20180628|MSA|0|40559|59134|N 20180628|MSB|0|1023|1721|N 20180628|MSBI|0|400|400|N 20180628|MSCI|42|54287|136166|N 20180628|MSD|0|2368|7308|N 20180628|MSF|0|1120|4741|N 20180628|MSFT|200|136986|708961|N 20180628|MSG|11830|105587|255612|N 20180628|MSGN|0|154050|195904|N 20180628|MSI|878|134795|225827|N 20180628|MSL|0|5734|8504|N 20180628|MSM|0|27591|65904|N 20180628|MSN|0|300|800|N 20180628|MSP|0|690|1834|N 20180628|MSPRA|0|5815|13120|N 20180628|MSPRE|75|12538|21787|N 20180628|MSPRF|168|6781|18101|N 20180628|MSPRG|0|11100|12179|N 20180628|MSPRI|0|3833|6247|N 20180628|MSPRK|1975|6366|12573|N 20180628|MT|14382|281691|672133|N 20180628|MTB|853|71186|216569|N 20180628|MTBC|0|200|300|N 20180628|MTBPR|0|2|13|N 20180628|MTCH|0|9843|16891|N 20180628|MTD|89|21814|35477|N 20180628|MTDR|2384|394336|466398|N 20180628|MTEM|0|1000|1200|N 20180628|MTG|12422|370079|816245|N 20180628|MTGE|0|6600|7219|N 20180628|MTH|90|39424|74723|N 20180628|MTL|0|5322|9312|N 20180628|MTLPR|0|0|2798|N 20180628|MTLS|0|200|200|N 20180628|MTN|58|39241|72226|N 20180628|MTNB|300|2500|3200|N 20180628|MTOR|0|48613|118947|N 20180628|MTR|1089|3025|3824|N 20180628|MTRN|162|11313|26602|N 20180628|MTRX|0|100|700|N 20180628|MTSI|0|2500|3000|N 20180628|MTSL|100|385|385|N 20180628|MTT|0|934|2925|N 20180628|MTUM|0|1700|4800|N 20180628|MTW|90|39049|79715|N 20180628|MTX|0|30459|55635|N 20180628|MTZ|0|57227|120325|N 20180628|MU|1000|312804|722117|N 20180628|MUA|0|3139|11140|N 20180628|MUB|0|1585|2985|N 20180628|MUC|0|5112|13690|N 20180628|MUE|0|2249|6899|N 20180628|MUFG|249|99104|143902|N 20180628|MUH|0|2400|6691|N 20180628|MUI|0|6356|12849|N 20180628|MUJ|0|3825|30946|N 20180628|MUR|681|259443|416795|N 20180628|MUS|0|3112|10819|N 20180628|MUSA|641|124316|172134|N 20180628|MUX|4900|270224|542163|N 20180628|MVC|677|10303|47081|N 20180628|MVCD|0|0|1515|N 20180628|MVF|0|2802|15139|N 20180628|MVIS|0|2500|9240|N 20180628|MVO|0|1522|2449|N 20180628|MVT|0|3272|19467|N 20180628|MWA|108|86390|223089|N 20180628|MX|0|11153|37069|N 20180628|MXE|0|2400|5556|N 20180628|MXF|0|6157|27223|N 20180628|MXIM|0|4000|15439|N 20180628|MXL|61|149098|200644|N 20180628|MXWL|0|2100|2600|N 20180628|MYC|0|5327|20503|N 20180628|MYD|0|2540|16167|N 20180628|MYE|0|7292|39681|N 20180628|MYF|0|6701|17719|N 20180628|MYGN|0|1456|1956|N 20180628|MYI|0|27203|46160|N 20180628|MYJ|0|600|13397|N 20180628|MYL|0|25336|73371|N 20180628|MYN|0|1820|8505|N 20180628|MYND|0|0|200|N 20180628|MYO|0|1316|1416|N 20180628|MYOK|125|5798|7975|N 20180628|MYOV|0|2744|6336|N 20180628|MYRG|0|100|300|N 20180628|MYSZ|0|1690|7018|N 20180628|MZA|0|328|1543|N 20180628|MZF|0|1610|5519|N 20180628|MZOR|0|3115|3415|N 20180628|NAC|0|20088|53216|N 20180628|NAD|5473|33383|59160|N 20180628|NAK|0|2772|3072|N 20180628|NAKD|0|200|400|N 20180628|NAN|0|89|6732|N 20180628|NANO|0|800|1100|N 20180628|NAO|20|4079|33161|N 20180628|NAP|0|2702|6239|N 20180628|NAT|1|128746|152397|N 20180628|NATI|0|1958|2358|N 20180628|NATR|0|0|200|N 20180628|NAV|0|65783|87996|N 20180628|NAVB|0|200|200|N 20180628|NAVG|0|500|600|N 20180628|NAVI|0|13518|37831|N 20180628|NAZ|0|1619|2646|N 20180628|NBB|0|6376|17769|N 20180628|NBD|0|750|1473|N 20180628|NBEV|0|294|294|N 20180628|NBH|0|0|700|N 20180628|NBHC|30|27974|56699|N 20180628|NBIX|0|2100|2700|N 20180628|NBL|1157|1408970|2003213|N 20180628|NBLX|0|4354|10629|N 20180628|NBR|5388|1154577|2087187|N 20180628|NBRPRA|0|0|28533|N 20180628|NBRV|100|1450|2950|N 20180628|NBW|0|0|1500|N 20180628|NC|0|1165|3971|N 20180628|NCA|0|10905|13278|N 20180628|NCB|0|163|458|N 20180628|NCI|350|120182|366206|N 20180628|NCLH|329|85906|350772|N 20180628|NCMI|0|9379|14579|N 20180628|NCOM|0|100|100|N 20180628|NCR|147|183095|276283|N 20180628|NCS|0|26223|103072|N 20180628|NCSM|0|300|400|N 20180628|NCV|0|14830|24347|N 20180628|NCZ|0|17985|31061|N 20180628|NDAQ|0|5292|6962|N 20180628|NDLS|0|300|1000|N 20180628|NDP|0|2556|7561|N 20180628|NDRO|0|3993|9730|N 20180628|NDSN|0|1500|1600|N 20180628|NE|650|959105|1741326|N 20180628|NEA|0|37889|70493|N 20180628|NEAR|0|600|1400|N 20180628|NEE|2968|276705|479419|N 20180628|NEEPRI|0|5381|8364|N 20180628|NEEPRJ|0|846|3203|N 20180628|NEEPRK|0|820|9288|N 20180628|NEEPRQ|0|268|1177|N 20180628|NEEPRR|0|6088|6654|N 20180628|NEM|900|366825|992146|N 20180628|NEO|200|1100|2100|N 20180628|NEOG|0|800|1000|N 20180628|NEOS|0|2600|3500|N 20180628|NEP|83|45679|93536|N 20180628|NEPT|4450|9550|10850|N 20180628|NERV|0|100|306|N 20180628|NETS|0|16094|34457|N 20180628|NEU|0|16187|20831|N 20180628|NEV|43|4670|9969|N 20180628|NEW|16|19855|65680|N 20180628|NEWA|0|100|100|N 20180628|NEWM|0|95258|152047|N 20180628|NEWR|1840|141203|285519|N 20180628|NEWT|0|360|970|N 20180628|NEXA|583|11681|54907|N 20180628|NEXT|0|200|200|N 20180628|NFCUWI|0|135450|1252860|N 20180628|NFEC|0|375|1600|N 20180628|NFG|0|47257|99865|N 20180628|NFJ|0|26148|85731|N 20180628|NFLX|208|16720|24811|N 20180628|NFX|1862|371627|843483|N 20180628|NG|500|2600|7620|N 20180628|NGD|0|36785|63356|N 20180628|NGG|1321|104363|239104|N 20180628|NGHC|0|675|1300|N 20180628|NGL|2|30642|91107|N 20180628|NGLPRB|0|13485|15551|N 20180628|NGLSPRA|0|1159|1759|N 20180628|NGS|0|3635|7194|N 20180628|NGVC|4079|13485|30108|N 20180628|NGVT|6|32504|66106|N 20180628|NHA|0|0|14|N 20180628|NHF|0|8978|18004|N 20180628|NHI|53|38864|62566|N 20180628|NHS|0|1200|2700|N 20180628|NHTC|0|100|100|N 20180628|NI|2191|621156|968189|N 20180628|NICE|0|500|2719|N 20180628|NID|0|4784|16176|N 20180628|NIE|0|9893|17958|N 20180628|NIHD|0|49361|129020|N 20180628|NIM|0|1536|2114|N 20180628|NINE|0|47377|70460|N 20180628|NIQ|0|510|7151|N 20180628|NJR|70|75723|98765|N 20180628|NJV|0|4985|9296|N 20180628|NK|0|400|400|N 20180628|NKE|6322|431048|1822591|N 20180628|NKG|0|885|3301|N 20180628|NKTR|0|22641|35990|N 20180628|NKX|0|5302|19494|N 20180628|NL|1355|2927|5228|N 20180628|NLNK|0|2900|4292|N 20180628|NLS|0|14800|34706|N 20180628|NLSN|466|348705|584274|N 20180628|NLST|0|4915|4915|N 20180628|NLY|2820|967190|1582725|N 20180628|NLYPRC|0|1696|13240|N 20180628|NLYPRD|0|3056|5224|N 20180628|NLYPRF|0|19592|48426|N 20180628|NLYPRG|0|500|10170|N 20180628|NM|0|39924|71477|N 20180628|NMFC|2113|27665|50424|N 20180628|NMI|2612|3533|4774|N 20180628|NMIH|0|1200|1300|N 20180628|NMM|31897|436196|677711|N 20180628|NMPRG|0|100|100|N 20180628|NMPRH|0|500|500|N 20180628|NMR|205|21406|37393|N 20180628|NMRK|0|210|1710|N 20180628|NMS|0|0|476|N 20180628|NMT|0|474|3383|N 20180628|NMY|0|2623|6599|N 20180628|NMZ|0|13969|30325|N 20180628|NNA|15946|25455|93001|N 20180628|NNBR|0|1500|3406|N 20180628|NNC|0|2492|3651|N 20180628|NNDM|0|400|400|N 20180628|NNI|0|10570|14864|N 20180628|NNN|26|169066|256098|N 20180628|NNNPRE|0|100|6608|N 20180628|NNNPRF|0|2570|7222|N 20180628|NNY|0|723|9215|N 20180628|NOA|0|3767|11437|N 20180628|NOAH|0|51839|83588|N 20180628|NOBL|0|4800|5000|N 20180628|NOC|1695|81101|213698|N 20180628|NOG|0|58317|62664|N 20180628|NOK|216681|3755201|5141690|N 20180628|NOM|0|0|782|N 20180628|NOMD|0|232459|654645|N 20180628|NOV|2963|401473|601791|N 20180628|NOVT|0|900|1300|N 20180628|NOW|478|242020|394273|N 20180628|NP|172|13594|21071|N 20180628|NPK|0|8056|12933|N 20180628|NPN|0|207|207|N 20180628|NPO|148|9839|22308|N 20180628|NPTN|0|106174|154294|N 20180628|NPV|0|254|1144|N 20180628|NQP|0|1031|3531|N 20180628|NR|1375|57616|131960|N 20180628|NRE|0|44757|89690|N 20180628|NRG|5024|373991|980257|N 20180628|NRIM|0|200|200|N 20180628|NRK|300|12317|31779|N 20180628|NRO|0|600|700|N 20180628|NRP|1|930|5353|N 20180628|NRT|0|2723|4414|N 20180628|NRZ|4372|588985|981804|N 20180628|NS|54|40332|126278|N 20180628|NSA|536|21381|76091|N 20180628|NSAPRA|22|2202|4012|N 20180628|NSC|840|146871|304591|N 20180628|NSH|0|12407|23774|N 20180628|NSIT|0|998|1498|N 20180628|NSL|0|24868|76988|N 20180628|NSM|0|17809|32455|N 20180628|NSP|164|20812|51734|N 20180628|NSPR|3600|4937|7183|N 20180628|NSPRA|0|7161|7750|N 20180628|NSPRB|0|591|18468|N 20180628|NSPRC|0|1341|3028|N 20180628|NSS|0|1296|8484|N 20180628|NSSC|0|100|100|N 20180628|NSTG|0|100|100|N 20180628|NSU|900|1800|9429|N 20180628|NTAP|0|5349|10969|N 20180628|NTB|121|28001|62561|N 20180628|NTC|0|2570|5713|N 20180628|NTCT|0|21364|24280|N 20180628|NTES|100|5856|11523|N 20180628|NTG|0|7712|23085|N 20180628|NTGN|0|100|1000|N 20180628|NTGR|0|200|800|N 20180628|NTGRT|128641|140111|581778|N 20180628|NTLA|0|6885|7885|N 20180628|NTNX|0|3343|6543|N 20180628|NTP|0|754|3261|N 20180628|NTR|35142|186210|323805|N 20180628|NTRA|0|11448|14248|N 20180628|NTRI|0|1548|2283|N 20180628|NTRP|0|100|200|N 20180628|NTRS|0|1700|2740|N 20180628|NTX|0|755|2008|N 20180628|NUAN|0|24062|57359|N 20180628|NUE|350|158716|363224|N 20180628|NUGT|0|35146|41914|N 20180628|NUM|0|2889|4024|N 20180628|NUO|0|533|3539|N 20180628|NUS|1561|48990|98175|N 20180628|NUV|314|18275|53005|N 20180628|NUVA|0|1700|2231|N 20180628|NUW|0|923|3843|N 20180628|NVAX|273|773|21673|N 20180628|NVCN|0|2000|4900|N 20180628|NVCR|0|1700|3560|N 20180628|NVDA|200|27842|37078|N 20180628|NVG|11804|22195|85104|N 20180628|NVGS|926|24870|36321|N 20180628|NVMI|0|900|2700|N 20180628|NVO|3387|119858|241247|N 20180628|NVR|17|1717|5604|N 20180628|NVRO|95|31057|43195|N 20180628|NVS|3497|130413|417407|N 20180628|NVT|339|37783|195762|N 20180628|NVTA|3|64408|204471|N 20180628|NVTR|100|500|1228|N 20180628|NWBI|100|6142|9142|N 20180628|NWE|0|61133|112194|N 20180628|NWHM|5220|15574|20555|N 20180628|NWL|4286|679816|1012560|N 20180628|NWN|15|30411|45711|N 20180628|NWS|0|400|800|N 20180628|NWSA|0|13944|18720|N 20180628|NWY|5783|66531|159730|N 20180628|NX|47|7915|22251|N 20180628|NXC|0|1200|1848|N 20180628|NXE|2170|2670|4032|N 20180628|NXEO|0|200|300|N 20180628|NXJ|0|22498|30306|N 20180628|NXN|0|711|3274|N 20180628|NXP|0|4329|12811|N 20180628|NXPI|0|4863|21427|N 20180628|NXQ|0|947|9759|N 20180628|NXR|0|1206|8966|N 20180628|NXRT|0|14544|28208|N 20180628|NXST|0|3036|4243|N 20180628|NXTM|0|1500|11299|N 20180628|NYCB|1550|355093|620812|N 20180628|NYCBPRA|0|677|4851|N 20180628|NYCBPRU|0|3336|3438|N 20180628|NYLD|0|34754|71979|N 20180628|NYLDA|0|20560|48437|N 20180628|NYMT|0|4826|10326|N 20180628|NYMTP|0|100|100|N 20180628|NYRT|196|7623|17697|N 20180628|NYT|4258|342519|493481|N 20180628|NYV|0|300|1765|N 20180628|NZF|0|27570|56724|N 20180628|O|497|256728|535245|N 20180628|OAK|30|12218|18651|N 20180628|OAKPRA|0|1545|36492|N 20180628|OAS|4194|1141798|1569035|N 20180628|OBE|39666|102594|185138|N 20180628|OBLN|0|400|400|N 20180628|OBNK|0|100|200|N 20180628|OBSV|0|100|1100|N 20180628|OC|1643|157672|482830|N 20180628|OCC|0|0|300|N 20180628|OCFC|0|1100|2000|N 20180628|OCIP|0|11593|14282|N 20180628|OCLR|0|17182|25683|N 20180628|OCN|740|94283|156466|N 20180628|OCSL|0|1300|2600|N 20180628|OCUL|0|1433|3633|N 20180628|ODC|0|1611|2142|N 20180628|ODFL|0|1595|2295|N 20180628|ODP|0|88624|163949|N 20180628|OEC|7239|27287|54853|N 20180628|OEF|0|3700|4800|N 20180628|OFC|810|154423|268366|N 20180628|OFG|1070|27708|51077|N 20180628|OFGPRA|0|980|980|N 20180628|OFGPRB|200|200|249|N 20180628|OFGPRD|0|400|6259|N 20180628|OFIX|0|1700|1900|N 20180628|OFS|0|100|100|N 20180628|OGE|192|196552|430332|N 20180628|OGEN|623|723|723|N 20180628|OGS|24|46800|75208|N 20180628|OHGI|0|2654|2654|N 20180628|OHI|49|196441|318578|N 20180628|OHRP|0|693|693|N 20180628|OI|799|99105|243318|N 20180628|OIA|0|1566|5000|N 20180628|OIBRC|0|0|700|N 20180628|OIH|0|80642|95335|N 20180628|OII|1902|247076|351027|N 20180628|OILD|0|200|300|N 20180628|OILU|0|100|100|N 20180628|OIS|641|70452|90903|N 20180628|OKE|1830|211533|340402|N 20180628|OKTA|0|6700|11300|N 20180628|OLBK|0|300|500|N 20180628|OLED|0|4410|8337|N 20180628|OLLI|0|5900|6900|N 20180628|OLN|229|146315|348350|N 20180628|OLP|0|9122|14362|N 20180628|OMAB|0|200|900|N 20180628|OMAD|0|200|200|N 20180628|OMC|1881|343901|724796|N 20180628|OMCL|0|2151|2651|N 20180628|OMER|0|200|500|N 20180628|OMEX|0|700|700|N 20180628|OMF|89|52815|111760|N 20180628|OMI|5|110970|142997|N 20180628|OMN|0|33278|75479|N 20180628|OMP|1|2312|7931|N 20180628|ON|0|191521|354726|N 20180628|ONB|0|18723|19523|N 20180628|ONCE|0|3110|4051|N 20180628|ONCS|0|400|400|N 20180628|ONDK|0|95176|164524|N 20180628|ONE|7|33929|116436|N 20180628|ONVO|0|3950|4250|N 20180628|OOMA|0|7054|24891|N 20180628|OPB|0|300|400|N 20180628|OPGN|0|0|100|N 20180628|OPHT|0|3750|17500|N 20180628|OPK|0|72138|138940|N 20180628|OPOF|0|0|300|N 20180628|OPP|1|1201|3865|N 20180628|OPTN|0|2015|2595|N 20180628|OPTT|100|1367|1467|N 20180628|OPY|448|4548|15991|N 20180628|OR|3416|181406|216141|N 20180628|ORA|0|47754|82161|N 20180628|ORAN|598|38723|63934|N 20180628|ORBC|0|3200|5600|N 20180628|ORBK|0|2780|9880|N 20180628|ORC|4581|64203|86705|N 20180628|ORCL|8639|2007714|4375737|N 20180628|ORI|286|101204|427540|N 20180628|ORIG|0|5300|7400|N 20180628|ORIT|0|1300|1600|N 20180628|ORLY|0|3200|4200|N 20180628|ORM|0|200|200|N 20180628|ORMP|0|0|600|N 20180628|ORN|1666|17348|31398|N 20180628|OSB|517|12881|19433|N 20180628|OSBC|0|100|100|N 20180628|OSG|0|82104|124069|N 20180628|OSIS|0|1500|1600|N 20180628|OSK|3488|37911|106487|N 20180628|OSLE|0|0|100|N 20180628|OSPN|0|1200|3000|N 20180628|OSTK|0|3417|7054|N 20180628|OSUR|0|1200|1300|N 20180628|OTEX|600|1800|2000|N 20180628|OTIV|0|100|100|N 20180628|OTTR|0|600|800|N 20180628|OUT|410|190307|390707|N 20180628|OXFD|0|0|500|N 20180628|OXLC|0|100|1000|N 20180628|OXM|0|15742|28085|N 20180628|OXSQ|0|400|400|N 20180628|OXY|2428|252522|936999|N 20180628|OZM|0|13773|59530|N 20180628|OZRK|0|4723|5923|N 20180628|P|10357|684018|1365230|N 20180628|PAA|0|108447|260391|N 20180628|PAAS|1200|17988|20788|N 20180628|PAC|0|8484|15055|N 20180628|PACB|0|9876|18441|N 20180628|PACQ|0|0|100|N 20180628|PACW|0|3500|7620|N 20180628|PAG|2452|33947|68475|N 20180628|PAGP|1812|152918|374673|N 20180628|PAGS|500|462221|762419|N 20180628|PAH|0|274669|676195|N 20180628|PAHC|0|500|800|N 20180628|PAI|0|1450|6426|N 20180628|PAM|132|100266|311736|N 20180628|PANL|0|200|200|N 20180628|PANW|422|103343|209700|N 20180628|PAR|1022|38018|51524|N 20180628|PARR|100|16536|44834|N 20180628|PATK|0|100|200|N 20180628|PAVM|0|1400|1400|N 20180628|PAY|0|115290|295710|N 20180628|PAYC|54|57334|132494|N 20180628|PAYX|0|17752|71454|N 20180628|PB|43|89148|140204|N 20180628|PBA|30049|194564|239026|N 20180628|PBB|0|3079|5009|N 20180628|PBCT|0|32138|40566|N 20180628|PBF|3296|186608|374024|N 20180628|PBFX|0|3288|6241|N 20180628|PBH|29|101470|162313|N 20180628|PBI|964|408994|1089827|N 20180628|PBIPRB|0|4404|34977|N 20180628|PBPB|0|500|800|N 20180628|PBR|56632|4737964|8158676|N 20180628|PBRA|48313|4363643|5975744|N 20180628|PBT|0|4997|9739|N 20180628|PBY|0|1200|4494|N 20180628|PBYI|100|2506|5584|N 20180628|PCAR|0|13222|16807|N 20180628|PCF|0|1934|5186|N 20180628|PCG|2667|222595|622517|N 20180628|PCG PRC|0|0|100|N 20180628|PCG PRD|0|0|100|N 20180628|PCH|100|1250|2317|N 20180628|PCI|67|129075|190242|N 20180628|PCK|0|1817|5449|N 20180628|PCM|0|3812|5278|N 20180628|PCMI|0|0|200|N 20180628|PCN|0|12944|21700|N 20180628|PCOM|0|0|200|N 20180628|PCQ|0|1852|2970|N 20180628|PCRX|0|2400|3300|N 20180628|PCSB|0|200|200|N 20180628|PCTY|0|400|1200|N 20180628|PCY|0|20411|66472|N 20180628|PCYG|0|600|900|N 20180628|PDBC|0|22426|24126|N 20180628|PDCE|0|2601|3901|N 20180628|PDCO|0|20776|35136|N 20180628|PDFS|0|100|2500|N 20180628|PDI|456|9151|27189|N 20180628|PDLI|0|28382|43714|N 20180628|PDM|887|240242|401939|N 20180628|PDS|32775|162047|332221|N 20180628|PDT|0|3879|8671|N 20180628|PE|2605|712873|970712|N 20180628|PEB|7|64644|81491|N 20180628|PEBPRC|0|6700|23915|N 20180628|PEBPRD|0|600|708|N 20180628|PED|1537|27287|33963|N 20180628|PEG|853|291145|740027|N 20180628|PEGA|0|700|2700|N 20180628|PEGI|0|9342|13796|N 20180628|PEI|0|141762|360053|N 20180628|PEIPRB|0|1735|3516|N 20180628|PEIPRC|0|516|1574|N 20180628|PEIPRD|3502|6010|7162|N 20180628|PEIX|0|1200|3300|N 20180628|PEN|0|95722|154977|N 20180628|PENN|0|1600|2325|N 20180628|PEO|35|1264|3964|N 20180628|PEP|0|13607|28825|N 20180628|PER|525|3986|6809|N 20180628|PERI|0|0|1225|N 20180628|PERY|0|0|206|N 20180628|PES|1|47992|127955|N 20180628|PETQ|0|1450|2970|N 20180628|PETS|0|2400|3300|N 20180628|PETX|0|900|2700|N 20180628|PF|263|728518|1726847|N 20180628|PFD|1010|4878|5146|N 20180628|PFE|12482|2689412|5013776|N 20180628|PFF|0|3883|4583|N 20180628|PFG|0|5770|9970|N 20180628|PFGC|0|46028|91662|N 20180628|PFH|0|1380|2431|N 20180628|PFIE|2815|7702|31438|N 20180628|PFL|0|17326|26517|N 20180628|PFLT|0|400|600|N 20180628|PFMT|0|200|200|N 20180628|PFN|1841|55301|86604|N 20180628|PFNX|0|428|1356|N 20180628|PFO|0|1161|2561|N 20180628|PFPT|0|4000|6520|N 20180628|PFS|25|28615|58651|N 20180628|PFSI|300|8356|16402|N 20180628|PFSW|0|0|200|N 20180628|PFXF|0|300|300|N 20180628|PG|11288|839327|1756617|N 20180628|PGF|0|800|900|N 20180628|PGNX|0|31924|51830|N 20180628|PGP|0|4972|6441|N 20180628|PGR|832|196953|602423|N 20180628|PGRE|15|108636|265966|N 20180628|PGTI|0|11420|49592|N 20180628|PGX|0|1594|1694|N 20180628|PGZ|1300|3615|6035|N 20180628|PH|484|86921|276957|N 20180628|PHB|0|500|2100|N 20180628|PHD|0|6015|24811|N 20180628|PHG|3098|93695|153461|N 20180628|PHH|0|12994|36831|N 20180628|PHI|0|8352|20328|N 20180628|PHK|44|185917|209166|N 20180628|PHM|539|665883|1039494|N 20180628|PHT|0|5442|12950|N 20180628|PHX|0|1438|4318|N 20180628|PHYS|300|1400|5000|N 20180628|PI|0|1000|1600|N 20180628|PICK|0|200|200|N 20180628|PICO|0|400|400|N 20180628|PID|0|200|600|N 20180628|PII|0|77586|102799|N 20180628|PIM|0|8020|25124|N 20180628|PINC|0|4720|17170|N 20180628|PIR|33206|289140|648201|N 20180628|PIRS|0|2359|4259|N 20180628|PIY|0|800|1440|N 20180628|PJC|0|9900|22287|N 20180628|PJH|0|7153|8531|N 20180628|PJT|6|25309|39006|N 20180628|PK|3204|217252|395795|N 20180628|PKD|25264|302754|554100|N 20180628|PKE|0|7043|37490|N 20180628|PKG|104|55584|121851|N 20180628|PKI|66|65747|92381|N 20180628|PKO|54|13469|23138|N 20180628|PKOH|0|100|200|N 20180628|PKX|0|29984|44104|N 20180628|PLAB|0|1000|2624|N 20180628|PLAY|0|4097|7305|N 20180628|PLCE|0|1600|2400|N 20180628|PLD|597|218185|664416|N 20180628|PLG|0|2205|2205|N 20180628|PLM|0|255|255|N 20180628|PLNT|0|83045|146269|N 20180628|PLOW|0|7887|13326|N 20180628|PLSE|0|100|100|N 20180628|PLT|0|39351|61587|N 20180628|PLUG|0|62289|64081|N 20180628|PLUS|0|100|100|N 20180628|PLX|0|200|1300|N 20180628|PLXS|0|400|600|N 20180628|PLYA|200|1100|1100|N 20180628|PM|6245|766199|1959794|N 20180628|PMF|0|1912|8225|N 20180628|PML|0|5138|15169|N 20180628|PMM|800|20111|31871|N 20180628|PMO|600|12204|25299|N 20180628|PMT|3587|174311|237400|N 20180628|PMTPRA|0|220|1046|N 20180628|PMTPRB|100|100|501|N 20180628|PMX|0|1365|3246|N 20180628|PNC|534|97264|366330|N 20180628|PNCPRP|0|12234|30471|N 20180628|PNCPRQ|0|1721|10889|N 20180628|PNCWS|0|300|1129|N 20180628|PNF|0|7100|8940|N 20180628|PNFP|0|1416|2216|N 20180628|PNI|0|3377|15660|N 20180628|PNK|0|1318|4014|N 20180628|PNM|131|35704|85160|N 20180628|PNNT|0|3400|6000|N 20180628|PNR|231|132808|310949|N 20180628|PNW|65|131814|209477|N 20180628|PODD|0|1950|5685|N 20180628|POL|0|67304|122880|N 20180628|POOL|0|1706|2800|N 20180628|POR|699|106985|196861|N 20180628|POST|2066|70486|124745|N 20180628|POWI|0|1300|1600|N 20180628|PPBI|0|3165|3665|N 20180628|PPC|0|3523|8525|N 20180628|PPDF|116283|227615|361499|N 20180628|PPG|1558|289656|696759|N 20180628|PPL|4233|643838|1773314|N 20180628|PPR|2799|24399|99653|N 20180628|PPT|0|31433|53353|N 20180628|PPX|0|1300|1864|N 20180628|PQG|0|38607|46453|N 20180628|PRA|646|32309|108539|N 20180628|PRAA|0|4931|5741|N 20180628|PRAH|0|980|1974|N 20180628|PRCP|0|0|100|N 20180628|PREPRG|0|1101|1384|N 20180628|PREPRH|0|2887|7814|N 20180628|PREPRI|0|0|1676|N 20180628|PRFT|0|614|920|N 20180628|PRGO|847|113718|221760|N 20180628|PRGS|0|9000|13300|N 20180628|PRGX|0|1200|1600|N 20180628|PRH|0|5129|28915|N 20180628|PRI|0|46209|62875|N 20180628|PRIM|0|300|1600|N 20180628|PRKR|0|0|500|N 20180628|PRLB|41|58423|74932|N 20180628|PRMW|0|900|2609|N 20180628|PRO|0|22552|36930|N 20180628|PRPO|0|522|822|N 20180628|PRQR|0|0|100|N 20180628|PRSC|0|0|400|N 20180628|PRSP|1902|409091|1226145|N 20180628|PRT|0|1712|6096|N 20180628|PRTA|0|1750|2150|N 20180628|PRTK|0|5225|7941|N 20180628|PRTY|0|33412|61769|N 20180628|PRU|3862|200679|557384|N 20180628|PS|0|400|400|N 20180628|PSA|110|116973|188670|N 20180628|PSAPRA|0|901|4097|N 20180628|PSAPRB|0|2048|5280|N 20180628|PSAPRC|0|3609|4597|N 20180628|PSAPRD|0|9490|11561|N 20180628|PSAPRE|0|6040|9932|N 20180628|PSAPRF|0|8650|9832|N 20180628|PSAPRG|0|3319|12748|N 20180628|PSAPRU|0|4732|32416|N 20180628|PSAPRV|1|4923|12504|N 20180628|PSAPRW|0|4346|11225|N 20180628|PSAPRX|0|6870|12660|N 20180628|PSAPRY|0|2982|6833|N 20180628|PSAPRZ|0|3588|3773|N 20180628|PSB|0|10855|25473|N 20180628|PSBPRU|0|4415|4816|N 20180628|PSBPRV|0|730|861|N 20180628|PSBPRW|0|1270|4771|N 20180628|PSBPRX|0|5919|8213|N 20180628|PSBPRY|0|570|2485|N 20180628|PSDO|0|100|800|N 20180628|PSEC|0|6084|8784|N 20180628|PSF|0|3706|4436|N 20180628|PSK|0|100|100|N 20180628|PSLV|500|3000|3900|N 20180628|PSMT|0|300|500|N 20180628|PSO|167|31795|53599|N 20180628|PSQ|0|3900|4000|N 20180628|PSTG|800|139966|362537|N 20180628|PSTI|0|1200|3900|N 20180628|PSX|1281|171925|418146|N 20180628|PSXP|2|21819|41975|N 20180628|PTC|0|4105|5905|N 20180628|PTCT|0|5957|7657|N 20180628|PTEN|100|43753|73445|N 20180628|PTGX|0|700|2050|N 20180628|PTI|0|1300|1400|N 20180628|PTIE|452|452|1709|N 20180628|PTLA|0|8336|11775|N 20180628|PTN|100|41613|67336|N 20180628|PTR|27|26131|50719|N 20180628|PTX|0|100|100|N 20180628|PTY|3|86637|123282|N 20180628|PUB|0|300|300|N 20180628|PUK|330|22554|46146|N 20180628|PUKPR|0|428|1417|N 20180628|PUKPRA|0|3196|4602|N 20180628|PUMP|4636|265091|349417|N 20180628|PVAC|0|400|1200|N 20180628|PVG|5838|290161|386360|N 20180628|PVH|134|62211|179642|N 20180628|PVTL|2400|185730|277754|N 20180628|PWR|0|80258|302354|N 20180628|PX|792|215887|488526|N 20180628|PXD|306|174657|322573|N 20180628|PXH|0|700|1300|N 20180628|PXLW|0|100|2780|N 20180628|PYN|0|67|2220|N 20180628|PYPL|0|23836|50252|N 20180628|PYS|225|695|955|N 20180628|PZA|0|0|100|N 20180628|PZC|0|653|1540|N 20180628|PZN|0|1646|7876|N 20180628|PZZA|0|1310|2505|N 20180628|QADA|0|0|100|N 20180628|QCOM|500|43166|222291|N 20180628|QCP|7|23178|71163|N 20180628|QCRH|0|100|300|N 20180628|QD|2077|80400|288151|N 20180628|QDEL|0|1300|1400|N 20180628|QEP|3311|429915|802237|N 20180628|QES|0|6038|15514|N 20180628|QGEN|2787|64893|124888|N 20180628|QHC|7345|26531|43104|N 20180628|QID|0|25084|30384|N 20180628|QIWI|0|200|600|N 20180628|QLD|0|13504|17845|N 20180628|QLYS|0|1500|2200|N 20180628|QNST|0|6581|8481|N 20180628|QQQ|100|569034|1845862|N 20180628|QQQX|0|100|200|N 20180628|QRTEA|0|19741|36644|N 20180628|QRVO|0|2070|4218|N 20180628|QSII|0|300|400|N 20180628|QSR|7485|173464|343690|N 20180628|QTM|1|23196|69940|N 20180628|QTNA|0|900|2554|N 20180628|QTNT|0|2156|4056|N 20180628|QTRX|0|400|1400|N 20180628|QTS|0|43563|99123|N 20180628|QTSPRA|2000|11570|33165|N 20180628|QTSPRB|0|180|4450|N 20180628|QTWO|200|20662|45684|N 20180628|QUAD|0|63877|99332|N 20180628|QUAL|0|2800|4800|N 20180628|QUMU|0|100|100|N 20180628|QUOT|0|45978|64665|N 20180628|QURE|0|3900|7700|N 20180628|R|1685|47550|79829|N 20180628|RA|852|7771|10417|N 20180628|RACE|2714|67986|107101|N 20180628|RAD|282897|1710114|3783636|N 20180628|RADA|0|725|1525|N 20180628|RARE|0|6000|6601|N 20180628|RARX|0|2357|4157|N 20180628|RAVN|0|400|600|N 20180628|RBA|3154|117139|162216|N 20180628|RBBN|0|1200|6073|N 20180628|RBC|0|25359|42017|N 20180628|RBS|4810|101414|151499|N 20180628|RBSPRS|0|1228|5533|N 20180628|RCI|7102|98384|129956|N 20180628|RCII|0|22060|76551|N 20180628|RCKT|0|1200|1900|N 20180628|RCKY|0|400|800|N 20180628|RCL|352|361083|622883|N 20180628|RCM|0|2267|4642|N 20180628|RCON|0|1146|1146|N 20180628|RCS|0|23006|39266|N 20180628|RCUS|130|10119|35298|N 20180628|RDC|2561|374383|628893|N 20180628|RDCM|0|100|200|N 20180628|RDFN|0|3975|4875|N 20180628|RDHL|0|0|1371|N 20180628|RDI|0|150|150|N 20180628|RDN|235|125720|251572|N 20180628|RDNT|0|2800|3337|N 20180628|RDSA|4870|317961|530323|N 20180628|RDSB|585|183846|233447|N 20180628|RDUS|0|1810|3210|N 20180628|RDVT|0|100|100|N 20180628|RDWR|0|300|600|N 20180628|RDY|84|105960|184786|N 20180628|RE|77|40177|77152|N 20180628|RECN|0|400|600|N 20180628|REDU|0|500|600|N 20180628|REED|0|200|200|N 20180628|REG|1232|100206|288994|N 20180628|REGI|0|1211|2314|N 20180628|REGN|0|3710|5005|N 20180628|REI|0|4749|5449|N 20180628|RELX|8887|56520|73149|N 20180628|REM|0|100|400|N 20180628|REN|290|71716|127836|N 20180628|RENN|6127|43311|193896|N 20180628|RENX|2524|32312|48789|N 20180628|REPH|0|700|700|N 20180628|RES|2474|205164|405454|N 20180628|RESI|0|256904|306693|N 20180628|RESN|100|2200|2600|N 20180628|RETA|0|100|400|N 20180628|REV|0|16538|27891|N 20180628|REVG|1060|268813|333145|N 20180628|REX|0|4545|7342|N 20180628|REXR|0|47348|184257|N 20180628|REXRPRA|0|303|2803|N 20180628|REXRPRB|2000|9655|10145|N 20180628|RF|4120|1571254|2916430|N 20180628|RFI|0|2939|12394|N 20180628|RFIL|0|500|600|N 20180628|RFP|1577|20902|62478|N 20180628|RFPRA|0|3767|19096|N 20180628|RFPRB|0|1213|3293|N 20180628|RGA|161|27138|83135|N 20180628|RGEN|0|1300|1400|N 20180628|RGLD|0|1522|1722|N 20180628|RGLS|0|0|200|N 20180628|RGNX|0|4741|5641|N 20180628|RGR|103|11575|24596|N 20180628|RGS|0|19681|46942|N 20180628|RGSE|500|3194|3494|N 20180628|RGT|787|987|2426|N 20180628|RH|1290|87610|168129|N 20180628|RHI|200|231618|450707|N 20180628|RHP|22|46119|74849|N 20180628|RHT|1410|210829|522165|N 20180628|RIBT|0|3000|3000|N 20180628|RIG|5611|1327343|2341615|N 20180628|RIGL|0|50372|59712|N 20180628|RILY|0|300|2300|N 20180628|RILYL|0|100|100|N 20180628|RIO|6025|555909|1004342|N 20180628|RIOT|0|539|639|N 20180628|RIV|0|3869|6570|N 20180628|RJF|3265|92287|191928|N 20180628|RL|51|59385|163208|N 20180628|RLGY|783|143961|277156|N 20180628|RLH|1141|8619|11933|N 20180628|RLI|0|18260|39203|N 20180628|RLJ|12|77084|199512|N 20180628|RLJPRA|0|395|5132|N 20180628|RM|370|3340|11028|N 20180628|RMAX|4|8252|17275|N 20180628|RMBS|0|11610|20584|N 20180628|RMD|69|49130|113470|N 20180628|RMP|208|44005|87625|N 20180628|RMPLPR|0|3892|3892|N 20180628|RMT|0|12020|28886|N 20180628|RMTI|700|1019|1919|N 20180628|RNET|0|0|200|N 20180628|RNG|26|39557|143273|N 20180628|RNGR|0|1212|2737|N 20180628|RNN|0|709|1709|N 20180628|RNP|100|12872|16781|N 20180628|RNR|0|44619|76724|N 20180628|RNRPRC|0|2000|2346|N 20180628|RNRPRE|0|385|8656|N 20180628|RNRPRF|0|620|102470|N 20180628|RNST|0|400|400|N 20180628|RNWK|0|0|100|N 20180628|ROAD|0|200|600|N 20180628|ROBO|0|1000|1300|N 20180628|ROCK|0|1078|1178|N 20180628|RODM|0|400|400|N 20180628|ROG|18|13720|28168|N 20180628|ROIC|1200|18904|28892|N 20180628|ROK|704|143863|346758|N 20180628|ROKU|0|12374|16202|N 20180628|ROL|0|150503|301563|N 20180628|ROLL|0|200|200|N 20180628|ROP|201|64910|118275|N 20180628|ROST|0|7137|12224|N 20180628|ROX|0|100|100|N 20180628|ROYT|7212|38477|69626|N 20180628|RP|0|3120|16105|N 20180628|RPAI|16|113533|241114|N 20180628|RPD|0|1300|2568|N 20180628|RPG|0|100|100|N 20180628|RPM|5034|633694|1094154|N 20180628|RPT|1213|75100|141649|N 20180628|RPTPRD|0|700|5100|N 20180628|RQI|0|14568|35853|N 20180628|RRC|2174|1095270|1806829|N 20180628|RRD|775|228713|442652|N 20180628|RRGB|100|4105|6305|N 20180628|RRR|0|300|1500|N 20180628|RRTS|424|59163|100389|N 20180628|RS|372|41062|139240|N 20180628|RSG|56|124544|264189|N 20180628|RSLS|0|0|2100|N 20180628|RSP|0|4400|4600|N 20180628|RSPP|1107|240223|391812|N 20180628|RST|3|11412|29072|N 20180628|RSX|0|60124|76935|N 20180628|RSYS|0|0|300|N 20180628|RTEC|55|15794|61384|N 20180628|RTIX|0|1201|2701|N 20180628|RTN|1149|105540|321540|N 20180628|RTRX|0|1600|2300|N 20180628|RTTR|100|100|100|N 20180628|RUBI|5620|23796|92958|N 20180628|RUN|0|29270|39868|N 20180628|RUSHA|0|400|700|N 20180628|RUTH|0|1100|1600|N 20180628|RVIWI|0|40076|40076|N 20180628|RVLT|0|200|300|N 20180628|RVNC|0|2200|3000|N 20180628|RVP|0|3500|3500|N 20180628|RVT|816|34201|68469|N 20180628|RWGE|0|0|2298|N 20180628|RWGEU|0|0|102|N 20180628|RWM|0|600|1000|N 20180628|RWO|0|0|500|N 20180628|RWT|763|84227|128782|N 20180628|RWX|0|5191|5391|N 20180628|RXN|1635|120581|212049|N 20180628|RXNPRA|0|210|325|N 20180628|RY|8970|206837|302591|N 20180628|RYAAY|0|1100|1900|N 20180628|RYAM|0|103834|190713|N 20180628|RYB|4741|13323|28270|N 20180628|RYI|0|14738|34994|N 20180628|RYN|309|173614|264686|N 20180628|RYTM|0|1000|2200|N 20180628|RZA|212|3708|5918|N 20180628|RZB|0|102|27101|N 20180628|S|441|1908198|2979010|N 20180628|SA|1600|81533|103997|N 20180628|SAB|125|1027|1127|N 20180628|SABR|0|32562|116700|N 20180628|SAEX|0|991|1291|N 20180628|SAFE|28|5706|29988|N 20180628|SAFM|0|1491|2767|N 20180628|SAGE|0|1200|3200|N 20180628|SAH|727|47010|53580|N 20180628|SAIA|0|1300|1700|N 20180628|SAIC|4426|44913|80681|N 20180628|SAIL|160|52762|106163|N 20180628|SALM|0|300|600|N 20180628|SALT|1086|17433|55671|N 20180628|SAM|1|22714|36580|N 20180628|SAN|28815|1492192|1913620|N 20180628|SAND|4042|33312|37244|N 20180628|SANM|0|1800|8322|N 20180628|SANPRB|46|5284|6915|N 20180628|SAP|1951|66103|100953|N 20180628|SAR|2000|11453|17275|N 20180628|SASR|0|900|1500|N 20180628|SATS|0|1465|3000|N 20180628|SAVE|3003|209042|260179|N 20180628|SB|3534|52881|122823|N 20180628|SBAC|0|2201|2301|N 20180628|SBBC|0|1540|2200|N 20180628|SBBP|0|2594|3806|N 20180628|SBCF|100|3300|8800|N 20180628|SBGI|0|3944|5799|N 20180628|SBGL|33962|437418|728928|N 20180628|SBH|1622|327339|381063|N 20180628|SBI|0|408|3521|N 20180628|SBLK|700|2047|4300|N 20180628|SBNA|0|100|100|N 20180628|SBNY|0|2900|4100|N 20180628|SBOT|0|100|100|N 20180628|SBOW|0|3041|5127|N 20180628|SBPH|0|100|100|N 20180628|SBPRC|0|625|625|N 20180628|SBPRD|0|100|400|N 20180628|SBR|0|3002|3839|N 20180628|SBRA|0|17527|27267|N 20180628|SBS|3524|188442|331567|N 20180628|SBSI|0|100|400|N 20180628|SBT|0|900|1400|N 20180628|SBUX|0|229088|501147|N 20180628|SC|0|68898|243149|N 20180628|SCA|0|0|200|N 20180628|SCCO|1004|100089|195178|N 20180628|SCD|0|4614|9927|N 20180628|SCEPRG|0|3448|6320|N 20180628|SCEPRH|0|0|169|N 20180628|SCEPRJ|0|540|4272|N 20180628|SCEPRK|0|2105|14899|N 20180628|SCEPRL|0|659|7844|N 20180628|SCG|4626|292837|519934|N 20180628|SCHA|0|3850|3850|N 20180628|SCHB|0|3800|4800|N 20180628|SCHD|0|2119|3319|N 20180628|SCHE|0|10937|13552|N 20180628|SCHF|0|34806|36530|N 20180628|SCHG|0|3600|3800|N 20180628|SCHH|0|3649|6408|N 20180628|SCHL|0|400|500|N 20180628|SCHM|0|600|800|N 20180628|SCHN|0|2132|2632|N 20180628|SCHO|0|300|1236|N 20180628|SCHP|0|200|700|N 20180628|SCHV|0|400|500|N 20180628|SCHW|2505|584166|1708437|N 20180628|SCHWPRC|0|2469|6771|N 20180628|SCHWPRD|0|6815|15263|N 20180628|SCHX|0|8850|9050|N 20180628|SCI|566|148416|329330|N 20180628|SCL|20|31114|49891|N 20180628|SCM|17|11417|21988|N 20180628|SCO|0|3837|5437|N 20180628|SCOR|0|100|200|N 20180628|SCPH|0|100|100|N 20180628|SCS|420|82976|112474|N 20180628|SCSC|0|500|500|N 20180628|SCVL|0|600|1100|N 20180628|SCWX|0|300|500|N 20180628|SCX|0|50|1167|N 20180628|SCYX|0|1600|2600|N 20180628|SCZ|0|26458|44708|N 20180628|SD|130|35003|117390|N 20180628|SDLP|0|42244|70297|N 20180628|SDOW|0|24478|31278|N 20180628|SDR|3904|10588|15856|N 20180628|SDRL|80389|735768|2241952|N 20180628|SDS|0|51936|61514|N 20180628|SDT|108|9754|14683|N 20180628|SDY|0|900|1000|N 20180628|SE|21|386129|473876|N 20180628|SEAC|0|475|2306|N 20180628|SEAS|227|135435|275775|N 20180628|SEB|0|0|1|N 20180628|SECO|0|900|3500|N 20180628|SEDG|0|52201|79103|N 20180628|SEE|294|192701|320708|N 20180628|SEED|0|0|100|N 20180628|SEIC|0|1276|2076|N 20180628|SELB|0|1800|1900|N 20180628|SEM|0|72420|173703|N 20180628|SEMG|500|55108|68626|N 20180628|SEND|0|52259|93017|N 20180628|SENS|0|7720|12718|N 20180628|SEP|300|146467|299662|N 20180628|SERV|276|84061|167716|N 20180628|SESN|0|20150|21450|N 20180628|SF|178|75505|126320|N 20180628|SFB|0|2112|2907|N 20180628|SFBS|0|900|1100|N 20180628|SFE|0|11935|72638|N 20180628|SFIX|0|4200|6600|N 20180628|SFL|1|57853|83232|N 20180628|SFLY|0|1900|2800|N 20180628|SFM|0|11575|25511|N 20180628|SFNC|0|2900|3100|N 20180628|SFPRA|0|400|2136|N 20180628|SFS|384|58323|97494|N 20180628|SFUN|0|123702|295820|N 20180628|SGEN|0|2700|4200|N 20180628|SGH|0|4530|5730|N 20180628|SGMO|1810|9099|12691|N 20180628|SGMS|0|11276|17076|N 20180628|SGRY|0|300|800|N 20180628|SGU|0|205|1464|N 20180628|SGYP|0|34505|38205|N 20180628|SGZA|0|466|1366|N 20180628|SH|0|107636|128336|N 20180628|SHAK|512|129988|164879|N 20180628|SHBI|0|0|200|N 20180628|SHEN|0|2499|2699|N 20180628|SHG|106|9763|25690|N 20180628|SHI|16|4104|18294|N 20180628|SHLD|0|20269|25707|N 20180628|SHLM|0|2|800|N 20180628|SHLO|0|100|100|N 20180628|SHLX|0|63852|123255|N 20180628|SHM|0|0|400|N 20180628|SHO|71|263147|456114|N 20180628|SHOO|0|1303|2040|N 20180628|SHOP|12254|245887|406877|N 20180628|SHOPRE|0|0|100|N 20180628|SHOPRF|0|1000|1400|N 20180628|SHOS|0|2500|2900|N 20180628|SHPG|100|5082|8682|N 20180628|SHV|0|2835|3035|N 20180628|SHW|382|84887|157366|N 20180628|SHY|0|11001|13801|N 20180628|SHYG|0|1880|5065|N 20180628|SID|8825|308882|1079900|N 20180628|SIEN|0|1000|1493|N 20180628|SIFI|0|0|100|N 20180628|SIFY|0|1000|1000|N 20180628|SIG|702|252030|516246|N 20180628|SIGA|0|6000|6900|N 20180628|SIGI|0|900|1200|N 20180628|SILC|0|133|733|N 20180628|SIMO|0|5900|6100|N 20180628|SINA|0|8950|16170|N 20180628|SINO|0|300|300|N 20180628|SIR|0|400|1200|N 20180628|SIRI|0|254752|364098|N 20180628|SITE|25|100897|126189|N 20180628|SITO|200|400|700|N 20180628|SIVB|0|4999|7799|N 20180628|SIVR|0|0|100|N 20180628|SIX|19|142107|177651|N 20180628|SJI|1000|104195|155384|N 20180628|SJIU|0|200|200|N 20180628|SJM|386|203949|349055|N 20180628|SJNK|0|3600|10950|N 20180628|SJR|15837|241593|396464|N 20180628|SJT|2|8915|70532|N 20180628|SJW|0|17504|31619|N 20180628|SKM|120|72212|97940|N 20180628|SKT|121|196807|282800|N 20180628|SKX|156|312518|440459|N 20180628|SKY|0|11798|19340|N 20180628|SKYS|0|600|600|N 20180628|SKYW|0|704|904|N 20180628|SKYY|0|0|300|N 20180628|SLAB|0|1589|1789|N 20180628|SLB|8595|569097|1234303|N 20180628|SLCA|1391|133695|225242|N 20180628|SLD|797|8785|20359|N 20180628|SLDB|0|1300|1500|N 20180628|SLF|1285|146521|194830|N 20180628|SLG|185|120219|198181|N 20180628|SLGN|0|600|1300|N 20180628|SLGPRI|0|446|1136|N 20180628|SLM|0|64623|83783|N 20180628|SLRC|0|0|300|N 20180628|SLS|0|200|610|N 20180628|SLV|0|117525|168299|N 20180628|SM|1339|297084|508845|N 20180628|SMAR|0|41564|54834|N 20180628|SMBK|0|200|200|N 20180628|SMCI|0|4335|5835|N 20180628|SMFG|1417|146292|208705|N 20180628|SMG|68|67817|116089|N 20180628|SMH|0|114675|180657|N 20180628|SMHI|430|10787|22778|N 20180628|SMI|89|66470|135776|N 20180628|SMLP|0|2649|10857|N 20180628|SMM|0|886|7350|N 20180628|SMMT|0|300|2800|N 20180628|SMP|150|58866|78207|N 20180628|SMPL|0|13917|22619|N 20180628|SMPLW|0|0|2100|N 20180628|SMRT|0|4892|5762|N 20180628|SMSI|0|100|100|N 20180628|SMTA|65|39982|89943|N 20180628|SMTC|0|2321|3831|N 20180628|SMTS|0|100|100|N 20180628|SN|950|220424|482454|N 20180628|SNA|6|319653|358181|N 20180628|SNAP|54231|1545827|3141210|N 20180628|SNBR|0|7865|9016|N 20180628|SND|0|14090|16900|N 20180628|SNDE|0|700|700|N 20180628|SNDR|5551|64052|199929|N 20180628|SNDX|0|1300|2100|N 20180628|SNE|2096|137637|226089|N 20180628|SNES|0|1000|5000|N 20180628|SNGX|0|200|1000|N 20180628|SNH|0|5582|12146|N 20180628|SNHY|0|300|400|N 20180628|SNLN|0|200|200|N 20180628|SNN|432|246097|274281|N 20180628|SNNA|0|100|100|N 20180628|SNP|199|16416|54398|N 20180628|SNPS|0|2573|3657|N 20180628|SNR|1320|111267|218863|N 20180628|SNSS|0|900|3700|N 20180628|SNV|0|153894|311465|N 20180628|SNVPRC|0|2470|4554|N 20180628|SNVPRD|0|5800|55911|N 20180628|SNX|1486|80766|164391|N 20180628|SNY|695|104132|158426|N 20180628|SO|1876|783181|1225291|N 20180628|SODA|0|200|1471|N 20180628|SOGO|4700|297562|835300|N 20180628|SOHU|0|600|3257|N 20180628|SOI|21350|87057|132904|N 20180628|SOJA|0|4616|12405|N 20180628|SOJB|0|17051|22490|N 20180628|SOJC|0|2219|20067|N 20180628|SOL|4062|6219|26172|N 20180628|SON|120|50899|101102|N 20180628|SONC|0|2600|4000|N 20180628|SOR|827|827|1257|N 20180628|SORL|0|100|100|N 20180628|SOXL|0|1500|2000|N 20180628|SOXS|0|10600|15000|N 20180628|SOXX|0|5400|8500|N 20180628|SOYB|0|100|300|N 20180628|SP|0|500|700|N 20180628|SPA|507|4347|11360|N 20180628|SPAB|0|100|100|N 20180628|SPAR|0|1400|6900|N 20180628|SPB|32|28582|46146|N 20180628|SPDW|0|2662|3362|N 20180628|SPE|0|300|433|N 20180628|SPEM|0|100|100|N 20180628|SPEPRB|0|0|34|N 20180628|SPFF|0|600|600|N 20180628|SPG|422|142321|304004|N 20180628|SPGI|294|65811|173249|N 20180628|SPH|0|12286|21489|N 20180628|SPHD|0|1000|1000|N 20180628|SPHS|900|2500|2800|N 20180628|SPI|0|5698|13998|N 20180628|SPIB|0|1400|1600|N 20180628|SPKE|0|0|400|N 20180628|SPLG|0|13500|16900|N 20180628|SPLK|0|6072|26259|N 20180628|SPLP|0|279|358|N 20180628|SPLPPRA|0|0|1097|N 20180628|SPLV|0|3197|5597|N 20180628|SPN|2814|168712|370926|N 20180628|SPNE|0|0|100|N 20180628|SPNS|0|0|100|N 20180628|SPOK|0|200|200|N 20180628|SPOT|1073|99645|263913|N 20180628|SPPI|0|4750|7751|N 20180628|SPR|19|79978|164439|N 20180628|SPRO|0|100|500|N 20180628|SPSB|0|0|200|N 20180628|SPSC|0|1600|2200|N 20180628|SPTM|0|45118|56318|N 20180628|SPTN|0|600|800|N 20180628|SPTS|0|300|500|N 20180628|SPWH|0|5706|15506|N 20180628|SPWR|0|19668|25325|N 20180628|SPXC|0|12208|38775|N 20180628|SPXL|0|19539|26575|N 20180628|SPXS|0|32464|36264|N 20180628|SPXU|0|37000|41906|N 20180628|SPXX|0|2016|19221|N 20180628|SPY|1100|1075842|2390881|N 20180628|SPYD|0|100|100|N 20180628|SPYG|0|4681|5581|N 20180628|SPYV|0|200|300|N 20180628|SQ|9312|1126915|2405241|N 20180628|SQBG|0|100|900|N 20180628|SQM|317|103268|170106|N 20180628|SQNS|0|5914|11210|N 20180628|SQQQ|0|75469|102105|N 20180628|SR|51|18780|47849|N 20180628|SRAX|0|100|200|N 20180628|SRC|30|1358784|1904114|N 20180628|SRCI|1100|77855|89456|N 20180628|SRCL|0|2600|4519|N 20180628|SRCPRA|0|878|5697|N 20180628|SRDX|0|0|200|N 20180628|SRE|2737|438992|1610848|N 20180628|SREPRA|0|257|1416|N 20180628|SREV|0|500|2100|N 20180628|SRF|0|1268|3850|N 20180628|SRG|12|93671|124581|N 20180628|SRGPRA|100|200|1900|N 20180628|SRI|1483|45236|76532|N 20180628|SRLN|0|700|800|N 20180628|SRLP|225|7473|17162|N 20180628|SRNE|0|20417|23016|N 20180628|SRPT|0|9179|14979|N 20180628|SRRA|0|700|1900|N 20180628|SRRK|100|1790|2290|N 20180628|SRT|0|16316|34888|N 20180628|SRV|0|406|1231|N 20180628|SSB|0|200|200|N 20180628|SSC|0|100|100|N 20180628|SSD|285|19056|49014|N 20180628|SSI|0|7215|20858|N 20180628|SSKN|0|777|877|N 20180628|SSL|455|59907|98452|N 20180628|SSNC|0|4656|14458|N 20180628|SSO|0|38841|40821|N 20180628|SSP|0|1680|5010|N 20180628|SSRM|100|5792|15559|N 20180628|SSTI|0|2303|2703|N 20180628|SSTK|10|27619|44148|N 20180628|SSW|1328|278004|515091|N 20180628|SSWA|0|3100|5100|N 20180628|SSWN|0|64|2364|N 20180628|SSWPRD|0|701|4347|N 20180628|SSWPRE|0|490|5253|N 20180628|SSWPRG|0|2641|8263|N 20180628|SSWPRH|0|2016|5577|N 20180628|SSYS|0|1268|1368|N 20180628|ST|605|92279|303094|N 20180628|STAA|0|1800|2600|N 20180628|STAG|1018|159219|264797|N 20180628|STAGPRBCL|0|0|826|N 20180628|STAGPRC|0|200|350|N 20180628|STAR|0|71568|134867|N 20180628|STARPRD|0|500|500|N 20180628|STARPRI|0|0|550|N 20180628|STAY|0|38036|80851|N 20180628|STBA|0|0|500|N 20180628|STBZ|0|600|1200|N 20180628|STC|0|11145|31582|N 20180628|STDY|0|1000|1200|N 20180628|STE|20|69839|129317|N 20180628|STG|0|6744|14795|N 20180628|STI|5069|464296|706286|N 20180628|STIM|600|4608|28632|N 20180628|STIPRA|0|7115|13415|N 20180628|STK|0|1249|16414|N 20180628|STKL|1200|1400|1775|N 20180628|STL|3231|376023|631200|N 20180628|STLD|0|3800|10756|N 20180628|STLPRA|0|0|4985|N 20180628|STM|20940|570072|921368|N 20180628|STML|0|400|1100|N 20180628|STMP|0|800|1200|N 20180628|STN|0|1000|3187|N 20180628|STNG|3200|278420|500708|N 20180628|STON|0|1809|13368|N 20180628|STOR|219|138855|258698|N 20180628|STPZ|0|1094|1094|N 20180628|STRA|0|500|500|N 20180628|STRL|0|400|2200|N 20180628|STRM|0|200|200|N 20180628|STT|292|197682|474968|N 20180628|STTPRC|0|7544|13584|N 20180628|STTPRD|0|12286|15177|N 20180628|STTPRE|0|7672|13566|N 20180628|STTPRG|0|2117|12783|N 20180628|STWD|4052|311942|477072|N 20180628|STX|0|6842|11334|N 20180628|STZ|1388|152615|345962|N 20180628|STZB|0|902|902|N 20180628|SU|28383|555356|931134|N 20180628|SUI|0|37200|132693|N 20180628|SUM|4|380667|675540|N 20180628|SUN|57|29419|48170|N 20180628|SUNW|0|500|500|N 20180628|SUP|0|10497|42772|N 20180628|SUPN|0|14498|22799|N 20180628|SUPV|8253|63036|324032|N 20180628|SURF|0|700|1200|N 20180628|SVM|100|1600|2100|N 20180628|SVRA|0|2500|7000|N 20180628|SVU|6230|110597|172471|N 20180628|SVXY|0|293979|405689|N 20180628|SWCH|2348|142005|194364|N 20180628|SWIR|1000|1400|3070|N 20180628|SWJ|0|1801|9300|N 20180628|SWK|83|85001|212404|N 20180628|SWKS|0|6988|10198|N 20180628|SWM|0|19412|38880|N 20180628|SWN|3502|2436668|3099357|N 20180628|SWP|0|40472|43252|N 20180628|SWX|0|33908|96654|N 20180628|SWZ|0|302|2139|N 20180628|SXC|1193|41944|130998|N 20180628|SXCP|3525|11282|14832|N 20180628|SXE|0|13356|36920|N 20180628|SXI|0|1959|6953|N 20180628|SXT|151|62888|94586|N 20180628|SYBT|0|0|100|N 20180628|SYBX|0|100|400|N 20180628|SYF|306|546409|1084671|N 20180628|SYK|240|120455|275958|N 20180628|SYKE|0|300|600|N 20180628|SYMC|100|185679|314029|N 20180628|SYN|0|500|500|N 20180628|SYNA|0|1400|2050|N 20180628|SYNH|0|2340|2542|N 20180628|SYNL|0|200|300|N 20180628|SYNT|0|400|1700|N 20180628|SYRS|0|200|500|N 20180628|SYX|0|12060|19487|N 20180628|SYY|270|211855|553671|N 20180628|SZC|0|3381|7638|N 20180628|T|11347|4393101|10200046|N 20180628|TA|0|100|100|N 20180628|TAC|0|9|419|N 20180628|TACO|0|1400|1700|N 20180628|TAHO|42269|684716|771570|N 20180628|TAL|1826|330467|1059657|N 20180628|TALO|1637|13776|21327|N 20180628|TAN|0|400|600|N 20180628|TANH|0|200|400|N 20180628|TANNL|0|0|100|N 20180628|TAP|0|182937|344369|N 20180628|TARO|0|6234|11066|N 20180628|TAST|0|2218|2728|N 20180628|TAX|0|0|100|N 20180628|TBB|0|8507|65526|N 20180628|TBBK|0|1100|3200|N 20180628|TBF|0|600|700|N 20180628|TBI|0|27846|54879|N 20180628|TBIO|0|4576|33070|N 20180628|TBK|0|820|1220|N 20180628|TBPH|0|2000|2500|N 20180628|TBT|0|47986|61838|N 20180628|TCAP|0|60865|114375|N 20180628|TCBI|0|2336|5336|N 20180628|TCBK|0|900|1300|N 20180628|TCCA|0|100|700|N 20180628|TCDA|400|8650|77367|N 20180628|TCF|50|130851|303899|N 20180628|TCFC|0|0|100|N 20180628|TCFPRD|0|2544|3663|N 20180628|TCFWS|0|0|575|N 20180628|TCI|68|550|1515|N 20180628|TCMD|0|1400|1800|N 20180628|TCO|373|71635|171649|N 20180628|TCOPRJ|0|200|1200|N 20180628|TCOPRK|0|100|200|N 20180628|TCP|0|25149|41912|N 20180628|TCPC|0|500|1100|N 20180628|TCRD|0|200|500|N 20180628|TCRX|0|0|3247|N 20180628|TCS|2165|39480|60286|N 20180628|TCX|100|2605|2605|N 20180628|TD|11885|166823|222900|N 20180628|TDA|0|234|688|N 20180628|TDC|1790|129285|319265|N 20180628|TDE|0|62|394|N 20180628|TDF|0|34563|61494|N 20180628|TDG|762|114258|134212|N 20180628|TDI|0|200|532|N 20180628|TDJ|0|727|2291|N 20180628|TDOC|6505|109010|176511|N 20180628|TDS|285|64281|142909|N 20180628|TDTT|0|290|290|N 20180628|TDW|0|24280|44894|N 20180628|TDWWSB|0|0|3632|N 20180628|TDY|1653|17586|28041|N 20180628|TEAM|0|4510|8923|N 20180628|TECD|0|1100|1600|N 20180628|TECH|0|2100|2400|N 20180628|TECK|103693|405476|589055|N 20180628|TEDU|0|600|2100|N 20180628|TEF|7595|197530|309772|N 20180628|TEGP|1296|844144|1036381|N 20180628|TEI|0|13612|20172|N 20180628|TEL|24|321745|596507|N 20180628|TELL|0|10779|14979|N 20180628|TEN|5828|87748|126153|N 20180628|TEO|0|152220|277403|N 20180628|TEP|2717|75349|218377|N 20180628|TER|3140|238339|444653|N 20180628|TERP|0|6555|13421|N 20180628|TESS|0|0|200|N 20180628|TETF|0|100|100|N 20180628|TEUM|0|4344|5207|N 20180628|TEVA|15440|1661988|2830709|N 20180628|TEX|650|157068|313453|N 20180628|TFI|0|100|200|N 20180628|TFLO|0|100|100|N 20180628|TFSL|0|0|300|N 20180628|TFX|344|41643|66284|N 20180628|TG|400|9980|21677|N 20180628|TGA|300|1558|4812|N 20180628|TGB|900|2000|5500|N 20180628|TGC|100|100|2700|N 20180628|TGH|63|18142|27500|N 20180628|TGI|2376|93426|138596|N 20180628|TGNA|79|179882|371969|N 20180628|TGP|50|9582|23609|N 20180628|TGPPRA|0|3586|4744|N 20180628|TGPPRB|0|5874|14378|N 20180628|TGS|937|14975|82090|N 20180628|TGT|2569|358010|947736|N 20180628|TGTX|0|3745|8545|N 20180628|THC|56|147364|367921|N 20180628|THD|0|0|6400|N 20180628|THFF|0|300|333|N 20180628|THG|2|23427|52180|N 20180628|THGA|0|1|1318|N 20180628|THM|0|600|600|N 20180628|THO|100|68924|154782|N 20180628|THQ|0|11232|18826|N 20180628|THR|562|10681|20925|N 20180628|THRM|0|1600|3139|N 20180628|THS|142|76639|158878|N 20180628|THW|0|6919|20040|N 20180628|TI|1001|8282|31134|N 20180628|TIA|3379|5197|7807|N 20180628|TIBR|0|0|5000|N 20180628|TIER|3893|34821|83059|N 20180628|TIF|1289|128857|259213|N 20180628|TILE|0|2531|3531|N 20180628|TIP|0|9777|11389|N 20180628|TIPT|0|100|100|N 20180628|TIS|0|1300|1700|N 20180628|TISI|0|39724|52349|N 20180628|TITN|0|100|1200|N 20180628|TIVO|0|1710|3410|N 20180628|TJX|5617|403498|661908|N 20180628|TK|992|64551|121000|N 20180628|TKC|0|96091|303636|N 20180628|TKR|29|53450|148613|N 20180628|TLGT|0|3219|4019|N 20180628|TLI|0|1693|9236|N 20180628|TLK|129|90066|141592|N 20180628|TLND|0|2467|3567|N 20180628|TLP|0|4534|6488|N 20180628|TLRA|3205|24549|36779|N 20180628|TLRD|1415|127376|212503|N 20180628|TLT|0|65092|91281|N 20180628|TLTE|0|100|100|N 20180628|TLYS|1011|13988|25381|N 20180628|TM|108|29430|41721|N 20180628|TMDI|0|777|777|N 20180628|TMF|0|200|200|N 20180628|TMHC|178|207977|331955|N 20180628|TMK|80|48470|179344|N 20180628|TMKPRC|0|1737|10295|N 20180628|TMO|2458|109110|312625|N 20180628|TMQ|0|100|100|N 20180628|TMST|280|57944|109596|N 20180628|TMUS|0|31061|118176|N 20180628|TMV|0|2000|2600|N 20180628|TNA|0|31022|36379|N 20180628|TNAV|0|0|200|N 20180628|TNC|0|10818|24274|N 20180628|TNDM|0|12731|14531|N 20180628|TNET|1955|39874|64994|N 20180628|TNK|0|48765|143145|N 20180628|TNP|16673|23310|27419|N 20180628|TNPPRC|0|530|630|N 20180628|TNPPRD|0|1250|1690|N 20180628|TNPPRE|0|500|2691|N 20180628|TNTR|1845|1845|1845|N 20180628|TNXP|0|635|635|N 20180628|TOCA|0|1200|1500|N 20180628|TOL|606|211008|509472|N 20180628|TOO|0|32666|273304|N 20180628|TOOPRA|0|1622|2313|N 20180628|TOOPRB|0|1|11|N 20180628|TOOPRE|0|376|856|N 20180628|TOPS|0|1313|1313|N 20180628|TORC|0|700|800|N 20180628|TOT|2215|88045|182965|N 20180628|TOTL|0|200|300|N 20180628|TOUR|0|900|1000|N 20180628|TOWN|0|300|300|N 20180628|TOWR|0|18561|36549|N 20180628|TPB|0|16855|37855|N 20180628|TPC|0|43776|57496|N 20180628|TPGE|0|8565|299243|N 20180628|TPGEU|0|100|300|N 20180628|TPGEWS|0|100|56100|N 20180628|TPGH|0|157|857|N 20180628|TPGHU|0|0|100|N 20180628|TPGHWS|0|19|19|N 20180628|TPH|667|139713|248624|N 20180628|TPIC|1400|3254|5444|N 20180628|TPIV|0|0|323|N 20180628|TPL|0|1581|3860|N 20180628|TPR|52|244118|420121|N 20180628|TPRE|668|24630|67889|N 20180628|TPVG|990|16018|33868|N 20180628|TPVY|0|227|4223|N 20180628|TPX|200|59523|94141|N 20180628|TPZ|0|1028|1457|N 20180628|TQQQ|0|186210|345389|N 20180628|TR|22|20624|27221|N 20180628|TRC|443|12241|24521|N 20180628|TRCH|0|200|200|N 20180628|TRCO|37|24693|47907|N 20180628|TREC|0|9963|12538|N 20180628|TREE|0|1000|2457|N 20180628|TREX|82|36036|80463|N 20180628|TRGP|634|224630|314640|N 20180628|TRHC|0|2477|3480|N 20180628|TRI|8401|142530|227518|N 20180628|TRIL|0|400|1600|N 20180628|TRIP|0|5910|14955|N 20180628|TRK|0|3266|8736|N 20180628|TRMB|0|18896|23496|N 20180628|TRMK|0|1800|2100|N 20180628|TRN|143|113833|318294|N 20180628|TRNC|0|400|700|N 20180628|TRNO|17|27966|109882|N 20180628|TRNS|0|200|200|N 20180628|TROV|0|1700|1700|N 20180628|TROW|0|2757|6334|N 20180628|TROX|0|156589|225904|N 20180628|TRP|7947|284000|384896|N 20180628|TRQ|22233|250002|539537|N 20180628|TRS|0|300|865|N 20180628|TRST|0|1285|1685|N 20180628|TRTN|0|51769|80412|N 20180628|TRTX|0|18740|42291|N 20180628|TRU|623|44021|148077|N 20180628|TRUE|0|8632|12032|N 20180628|TRUP|0|1200|1400|N 20180628|TRV|1656|170261|331779|N 20180628|TRVG|0|4000|5200|N 20180628|TRVN|0|7601|19100|N 20180628|TRXC|26682|58926|110597|N 20180628|TS|4080|300098|443359|N 20180628|TSBK|0|200|200|N 20180628|TSC|0|100|400|N 20180628|TSCO|0|7939|12021|N 20180628|TSE|33|35491|59946|N 20180628|TSEM|0|2711|7344|N 20180628|TSG|800|10560|49615|N 20180628|TSI|0|3559|6294|N 20180628|TSLA|0|15306|26491|N 20180628|TSLF|22|717|6585|N 20180628|TSLX|0|36539|100900|N 20180628|TSM|5704|1521880|2394965|N 20180628|TSN|104370|239524|504002|N 20180628|TSQ|0|3068|13772|N 20180628|TSRI|0|0|100|N 20180628|TSRO|0|2199|3199|N 20180628|TSS|141|124631|533413|N 20180628|TSU|7013|122021|214766|N 20180628|TTC|0|58661|112612|N 20180628|TTD|0|3119|4919|N 20180628|TTEC|0|0|100|N 20180628|TTEK|0|1200|1801|N 20180628|TTGT|0|2600|3800|N 20180628|TTI|2940|50761|134799|N 20180628|TTM|6288|273269|615969|N 20180628|TTMI|0|19513|27114|N 20180628|TTOO|0|3620|4570|N 20180628|TTP|0|4684|11417|N 20180628|TTPH|0|7179|11235|N 20180628|TTS|0|1400|1800|N 20180628|TTWO|0|8192|13885|N 20180628|TU|15498|87635|112624|N 20180628|TUES|0|3998|5798|N 20180628|TUP|184|87199|186870|N 20180628|TUR|0|100|200|N 20180628|TUSK|100|4800|7400|N 20180628|TV|618|111507|186679|N 20180628|TVC|0|800|2171|N 20180628|TVE|0|0|1765|N 20180628|TVIX|0|17812|50611|N 20180628|TVPT|16|97323|217125|N 20180628|TVTY|0|2100|2800|N 20180628|TWI|43|23071|45780|N 20180628|TWIN|0|300|300|N 20180628|TWLO|1530|143109|637623|N 20180628|TWM|0|1200|5900|N 20180628|TWMC|0|0|300|N 20180628|TWN|0|200|15743|N 20180628|TWNK|0|9127|17280|N 20180628|TWO|12755|181883|385672|N 20180628|TWOPRA|0|0|1000|N 20180628|TWOPRB|0|58|289|N 20180628|TWOPRC|0|1269|2744|N 20180628|TWOU|0|4700|10925|N 20180628|TWTR|21844|2933109|4040647|N 20180628|TX|116|26330|89026|N 20180628|TXMD|0|64258|77309|N 20180628|TXN|0|25755|46003|N 20180628|TXRH|0|2900|4986|N 20180628|TXT|5135|203740|453663|N 20180628|TY|0|9168|51202|N 20180628|TYG|0|7890|35083|N 20180628|TYL|17|52802|111612|N 20180628|TYME|0|3507|5207|N 20180628|TYPE|0|425|1158|N 20180628|TYPR|0|0|2|N 20180628|TZA|0|37545|73723|N 20180628|TZOO|0|500|500|N 20180628|UA|3316|959140|1136079|N 20180628|UAA|3788|851223|1180346|N 20180628|UAL|481|201588|466889|N 20180628|UAN|9|31143|46607|N 20180628|UAVS|0|300|400|N 20180628|UBA|148|9225|46642|N 20180628|UBNK|0|0|100|N 20180628|UBNT|0|2800|3112|N 20180628|UBP|0|135|3120|N 20180628|UBPPRG|0|0|700|N 20180628|UBPPRH|0|659|822|N 20180628|UBS|782|328258|404234|N 20180628|UBSH|0|4300|4700|N 20180628|UBSI|0|2824|4024|N 20180628|UBX|0|900|900|N 20180628|UCBI|100|3906|6506|N 20180628|UCFC|0|900|2800|N 20180628|UCO|0|42016|45616|N 20180628|UCTT|0|2354|9011|N 20180628|UDN|0|300|300|N 20180628|UDOW|0|9000|11254|N 20180628|UDR|2|287526|543499|N 20180628|UE|73|83056|141102|N 20180628|UEC|0|6200|21931|N 20180628|UEIC|0|400|600|N 20180628|UEPS|0|2100|2200|N 20180628|UFI|1607|10236|20496|N 20180628|UFPI|0|800|1300|N 20180628|UFS|2352|42183|100070|N 20180628|UGAZ|0|2000|12500|N 20180628|UGI|700|59904|171972|N 20180628|UGLD|0|1100|1100|N 20180628|UGP|3290|164474|216453|N 20180628|UHAL|0|1200|1456|N 20180628|UHS|68|72498|248182|N 20180628|UHT|0|4915|9027|N 20180628|UIHC|0|300|400|N 20180628|UIS|0|28641|61864|N 20180628|UL|3152|90704|131036|N 20180628|ULE|0|300|300|N 20180628|ULH|0|400|968|N 20180628|ULTA|0|3400|4900|N 20180628|ULTI|0|2400|3500|N 20180628|UMBF|0|1100|1700|N 20180628|UMC|2274|150410|533868|N 20180628|UMH|0|40961|95840|N 20180628|UMHPRB|0|100|260|N 20180628|UMHPRC|0|522|822|N 20180628|UMPQ|0|23120|35146|N 20180628|UMRX|0|1000|1300|N 20180628|UN|2699|141624|266359|N 20180628|UNF|0|11355|23548|N 20180628|UNFI|0|2010|2310|N 20180628|UNG|0|17254|18654|N 20180628|UNH|5332|315157|720476|N 20180628|UNIT|0|55622|85175|N 20180628|UNM|63|114316|404516|N 20180628|UNMA|0|4582|36474|N 20180628|UNP|2911|211684|668823|N 20180628|UNT|2603|56189|117571|N 20180628|UNVR|0|39625|174596|N 20180628|UPL|600|37352|43433|N 20180628|UPLD|0|1000|1600|N 20180628|UPRO|0|10796|13434|N 20180628|UPS|3180|457448|1531432|N 20180628|URA|0|300|400|N 20180628|URBN|0|4509|12765|N 20180628|URGN|0|700|1219|N 20180628|URI|391|80239|188064|N 20180628|USA|0|122814|242762|N 20180628|USAC|500|16818|22200|N 20180628|USAK|0|1000|1300|N 20180628|USAP|0|1399|2299|N 20180628|USAT|0|2200|4651|N 20180628|USB|2252|724984|1313798|N 20180628|USBPRA|0|98|315|N 20180628|USBPRH|0|4001|14457|N 20180628|USBPRM|0|5116|13092|N 20180628|USBPRO|0|1611|10712|N 20180628|USCI|0|0|100|N 20180628|USCR|0|500|1800|N 20180628|USDP|0|1475|4075|N 20180628|USEG|0|100|600|N 20180628|USFD|1898|90400|231404|N 20180628|USG|0|364457|485217|N 20180628|USLV|0|34435|38710|N 20180628|USM|3|11554|22008|N 20180628|USMV|0|8906|15806|N 20180628|USNA|0|15707|38608|N 20180628|USO|0|225267|299074|N 20180628|USPH|60|10323|17100|N 20180628|USX|156|33920|60912|N 20180628|UTF|0|26006|32117|N 20180628|UTG|0|354|5354|N 20180628|UTHR|0|2081|3289|N 20180628|UTI|0|123|323|N 20180628|UTL|78|9877|19039|N 20180628|UTSI|0|100|500|N 20180628|UTX|37200|314409|629109|N 20180628|UUP|0|2400|2400|N 20180628|UUUU|19020|27327|35006|N 20180628|UVE|0|14612|41940|N 20180628|UVSP|0|476|476|N 20180628|UVV|0|12835|40637|N 20180628|UVXY|0|356533|601065|N 20180628|UWT|0|10824|19524|N 20180628|UXIN|0|2759|38292|N 20180628|UZA|0|1866|11412|N 20180628|UZB|0|446|1741|N 20180628|UZC|1168|2363|6367|N 20180628|V|6627|713735|1364411|N 20180628|VAC|16|45728|75108|N 20180628|VALE|18150|2532818|4501063|N 20180628|VAM|0|1000|1400|N 20180628|VAR|130|114546|181420|N 20180628|VB|0|1500|2200|N 20180628|VBF|0|2736|10086|N 20180628|VBIV|0|300|700|N 20180628|VBLT|0|803|903|N 20180628|VBR|0|2800|3800|N 20180628|VBTX|0|1500|2000|N 20180628|VC|0|7872|11820|N 20180628|VCEL|0|11568|20438|N 20180628|VCIT|0|7452|8052|N 20180628|VCLT|0|600|600|N 20180628|VCO|0|708|7910|N 20180628|VCR|0|100|200|N 20180628|VCRA|208|34379|56998|N 20180628|VCSH|0|10649|14449|N 20180628|VCV|0|4405|26792|N 20180628|VCYT|0|400|925|N 20180628|VDE|0|800|1100|N 20180628|VEA|0|88524|137785|N 20180628|VEC|2072|8291|17420|N 20180628|VECO|0|8214|15340|N 20180628|VEDL|214|148360|364642|N 20180628|VEEV|892|138876|485931|N 20180628|VEON|0|15871|25374|N 20180628|VER|447|2861811|4592284|N 20180628|VERI|0|500|1000|N 20180628|VERPRF|504|9539|17512|N 20180628|VET|4938|22441|35447|N 20180628|VEU|0|43960|71646|N 20180628|VFC|12104|168731|368563|N 20180628|VFH|0|300|300|N 20180628|VG|2607|369329|569538|N 20180628|VGI|0|3930|11649|N 20180628|VGK|0|59759|81163|N 20180628|VGM|0|7197|23293|N 20180628|VGR|47|126843|226898|N 20180628|VGSH|0|400|1300|N 20180628|VGT|0|1700|2800|N 20180628|VHC|0|746|2069|N 20180628|VHI|0|105699|122437|N 20180628|VIAB|0|46257|74891|N 20180628|VIAV|0|14742|35857|N 20180628|VICI|0|367726|441002|N 20180628|VICR|0|800|1300|N 20180628|VIG|0|2100|2200|N 20180628|VII|0|894|894|N 20180628|VIPS|10277|552509|1644657|N 20180628|VIRT|0|10613|17807|N 20180628|VIV|4972|403861|520263|N 20180628|VIVE|0|1746|2346|N 20180628|VIVO|0|356|956|N 20180628|VIXY|0|4426|8838|N 20180628|VJET|0|2852|3555|N 20180628|VKI|0|3400|6000|N 20180628|VKQ|0|8950|30767|N 20180628|VKTX|100|12480|15980|N 20180628|VLO|1428|273214|561533|N 20180628|VLP|0|10238|14012|N 20180628|VLRS|100|42364|59465|N 20180628|VLRX|0|8400|9100|N 20180628|VLT|0|2650|7221|N 20180628|VLUE|0|500|500|N 20180628|VLY|0|472780|693840|N 20180628|VLYPRA|0|50|1790|N 20180628|VLYPRB|0|200|527|N 20180628|VMBS|0|500|700|N 20180628|VMC|257|136485|309090|N 20180628|VMI|98|20303|31707|N 20180628|VMIN|0|0|100|N 20180628|VMO|0|5917|13253|N 20180628|VMW|437|163545|334392|N 20180628|VNCE|0|4638|8642|N 20180628|VNDA|0|2900|6268|N 20180628|VNET|0|1400|4023|N 20180628|VNEWI|0|378|976|N 20180628|VNLA|0|800|800|N 20180628|VNM|0|800|1100|N 20180628|VNO|13|80735|273140|N 20180628|VNOM|0|600|1100|N 20180628|VNOPRK|0|5526|5526|N 20180628|VNOPRL|0|7977|9458|N 20180628|VNOPRM|0|1521|12334|N 20180628|VNQ|700|56286|94464|N 20180628|VNQI|0|400|825|N 20180628|VNTR|280|114077|207129|N 20180628|VO|0|700|800|N 20180628|VOC|0|2890|7317|N 20180628|VOD|400|59233|82335|N 20180628|VOE|0|600|800|N 20180628|VOO|0|3700|5600|N 20180628|VOYA|585|160523|432449|N 20180628|VPG|364|6381|20046|N 20180628|VPL|0|1000|1100|N 20180628|VPV|0|1360|12221|N 20180628|VR|0|61348|126101|N 20180628|VRA|0|500|1000|N 20180628|VRAY|0|5700|6300|N 20180628|VREX|0|1700|2400|N 20180628|VRML|0|0|1300|N 20180628|VRNS|0|700|1800|N 20180628|VRNT|0|3681|7148|N 20180628|VRPRA|145|910|1165|N 20180628|VRPRB|0|3911|7461|N 20180628|VRS|720|77054|103542|N 20180628|VRSK|0|1205|1905|N 20180628|VRSN|0|2069|3069|N 20180628|VRTS|0|0|300|N 20180628|VRTU|0|1015|1815|N 20180628|VRTV|0|17645|21957|N 20180628|VRTX|0|4870|8408|N 20180628|VRX|4986|411000|1228420|N 20180628|VSAR|1000|2300|2300|N 20180628|VSAT|0|2325|7325|N 20180628|VSH|0|352083|497322|N 20180628|VSI|1664|25092|53193|N 20180628|VSLR|3120|33709|77256|N 20180628|VSM|79|23944|83713|N 20180628|VSS|0|0|300|N 20180628|VST|17|405863|912652|N 20180628|VSTM|0|14059|27590|N 20180628|VSTO|20|54912|107772|N 20180628|VT|0|7883|10383|N 20180628|VTA|0|19404|54459|N 20180628|VTEB|0|2433|2633|N 20180628|VTGN|0|600|1400|N 20180628|VTI|0|7191|7491|N 20180628|VTIP|0|2932|2932|N 20180628|VTL|0|600|1000|N 20180628|VTN|0|794|12642|N 20180628|VTR|1898|450137|673650|N 20180628|VTRB|0|2665|2926|N 20180628|VTV|0|3436|6536|N 20180628|VTVT|0|200|600|N 20180628|VUG|0|1600|1600|N 20180628|VUZI|0|3200|5250|N 20180628|VV|0|500|700|N 20180628|VVC|0|82252|169249|N 20180628|VVI|0|6268|15858|N 20180628|VVPR|0|472|472|N 20180628|VVR|0|73804|216225|N 20180628|VVUS|0|0|1500|N 20180628|VVV|900|138109|217379|N 20180628|VWO|0|162866|238637|N 20180628|VXF|0|200|200|N 20180628|VXUS|0|4800|6900|N 20180628|VXX|0|990692|1153462|N 20180628|VYGR|0|7900|15210|N 20180628|VYM|0|2200|2600|N 20180628|VZ|25817|2521748|4309548|N 20180628|VZA|0|1414|17202|N 20180628|W|4011|275680|385390|N 20180628|WAAS|7575|15143|23765|N 20180628|WAB|80|131016|169286|N 20180628|WABC|0|600|700|N 20180628|WAFD|0|3000|4400|N 20180628|WAGE|3212|36317|102664|N 20180628|WAIR|0|25815|44734|N 20180628|WAL|169|121919|205628|N 20180628|WALA|0|0|43|N 20180628|WASH|0|0|300|N 20180628|WAT|3|62606|85262|N 20180628|WATT|0|300|700|N 20180628|WB|0|16861|25710|N 20180628|WBA|15371|215455|361262|N 20180628|WBAI|0|28959|113369|N 20180628|WBC|1267|27661|66265|N 20180628|WBIH|0|500|1000|N 20180628|WBK|609|32259|52687|N 20180628|WBS|493|38739|99969|N 20180628|WBSPRF|0|779|915|N 20180628|WBT|284|170494|211648|N 20180628|WCC|290|55058|114496|N 20180628|WCG|80|58148|109261|N 20180628|WCN|1608|45231|148547|N 20180628|WD|30|16089|39092|N 20180628|WDAY|0|7624|15303|N 20180628|WDC|0|9505|28261|N 20180628|WDFC|0|200|200|N 20180628|WDR|128|145153|283634|N 20180628|WEA|0|1594|5214|N 20180628|WEAT|0|0|200|N 20180628|WEB|0|2119|4543|N 20180628|WEC|1097|380536|524104|N 20180628|WELL|2280|358130|667477|N 20180628|WELLPRI|1500|1826|3240|N 20180628|WEN|0|34514|43900|N 20180628|WERN|0|7208|11609|N 20180628|WES|0|26750|85786|N 20180628|WETF|0|20943|41827|N 20180628|WEX|65|52608|86998|N 20180628|WF|67|1477|3692|N 20180628|WFC|3912|1543576|3849251|N 20180628|WFCPRJ|670|12732|47938|N 20180628|WFCPRL|0|479|1969|N 20180628|WFCPRN|0|15061|16528|N 20180628|WFCPRO|0|2591|5519|N 20180628|WFCPRP|0|1023|9795|N 20180628|WFCPRQ|0|1584|9715|N 20180628|WFCPRR|0|19640|25192|N 20180628|WFCPRT|0|2891|4713|N 20180628|WFCPRV|0|2453|9182|N 20180628|WFCPRW|0|3355|9263|N 20180628|WFCPRX|0|6553|20015|N 20180628|WFCPRY|0|3316|3996|N 20180628|WFCWS|0|1200|5820|N 20180628|WFEPRA|0|2207|3857|N 20180628|WFT|980|2271075|2950130|N 20180628|WGL|0|66920|171474|N 20180628|WGO|2184|90621|135334|N 20180628|WGP|0|9934|28919|N 20180628|WH|6|94052|362079|N 20180628|WHD|0|22118|46552|N 20180628|WHG|0|973|3531|N 20180628|WHLR|0|0|1500|N 20180628|WHR|298|326662|432050|N 20180628|WIA|0|4188|17934|N 20180628|WIFI|0|1007|1607|N 20180628|WIN|0|28137|41682|N 20180628|WING|0|1400|1800|N 20180628|WIRE|0|200|400|N 20180628|WIT|5815|239726|417542|N 20180628|WIW|1000|6825|18393|N 20180628|WIX|0|1700|2100|N 20180628|WK|0|14708|34822|N 20180628|WKHS|700|1996|2696|N 20180628|WLH|106|37877|78433|N 20180628|WLK|0|57231|116243|N 20180628|WLKP|468|6797|13891|N 20180628|WLL|5852|330993|567860|N 20180628|WLTW|0|2085|2585|N 20180628|WM|230|174163|633708|N 20180628|WMB|1381|553553|1497719|N 20180628|WMC|1544|61632|114224|N 20180628|WMGI|0|4042|9252|N 20180628|WMIH|0|6000|7317|N 20180628|WMK|5|32984|43811|N 20180628|WMLP|0|20288|32109|N 20180628|WMS|0|22204|39053|N 20180628|WMT|48602|899024|1801734|N 20180628|WNC|0|58023|134031|N 20180628|WNS|2259|17412|34103|N 20180628|WOR|171|144593|256185|N 20180628|WOW|11423|79435|126787|N 20180628|WP|195|142909|317082|N 20180628|WPC|12386|52772|122248|N 20180628|WPG|13|193037|325832|N 20180628|WPGPRH|0|384|512|N 20180628|WPGPRI|0|777|5069|N 20180628|WPM|3558|421303|498902|N 20180628|WPP|279|14802|24975|N 20180628|WPRT|500|10423|11023|N 20180628|WPX|6162|943271|1404072|N 20180628|WPXP|0|30|431|N 20180628|WPZ|0|78621|259115|N 20180628|WRB|108|48513|97140|N 20180628|WRBPRB|0|660|2004|N 20180628|WRBPRC|0|3083|5874|N 20180628|WRBPRD|0|648|6763|N 20180628|WRBPRE|0|2394|6448|N 20180628|WRD|340|123513|334507|N 20180628|WRE|6|69863|112290|N 20180628|WRI|8|83756|170108|N 20180628|WRK|731|82805|299389|N 20180628|WRLD|0|0|100|N 20180628|WSBC|0|400|600|N 20180628|WSBF|0|0|1887|N 20180628|WSC|0|11293|22286|N 20180628|WSFS|0|200|200|N 20180628|WSM|680|180860|236507|N 20180628|WSO|249|23594|39585|N 20180628|WSR|1|38265|56611|N 20180628|WST|0|170625|207539|N 20180628|WSTG|0|0|200|N 20180628|WTFC|0|1649|4449|N 20180628|WTI|1579|395283|628627|N 20180628|WTM|0|4180|6550|N 20180628|WTR|0|85632|148933|N 20180628|WTS|0|6853|22594|N 20180628|WTTR|0|76712|141075|N 20180628|WTW|1155|82537|195374|N 20180628|WU|100|732623|1151087|N 20180628|WUBA|592|98493|326139|N 20180628|WVE|0|2206|2206|N 20180628|WWD|0|595|600|N 20180628|WWE|473|218737|349810|N 20180628|WWR|0|200|200|N 20180628|WWW|0|53256|171395|N 20180628|WY|1556|385079|902050|N 20180628|WYND|300|113612|234773|N 20180628|WYNN|0|4100|8258|N 20180628|X|31952|584643|1104787|N 20180628|XAN|1262|20139|39956|N 20180628|XANPRC|0|2697|3177|N 20180628|XAR|0|100|100|N 20180628|XBI|0|48401|58960|N 20180628|XBIO|955|1909|2283|N 20180628|XCRA|0|40798|59414|N 20180628|XEC|1436|452903|506618|N 20180628|XEL|0|49978|73764|N 20180628|XELA|0|300|2300|N 20180628|XENE|0|2691|3126|N 20180628|XENT|0|700|1500|N 20180628|XERS|0|200|300|N 20180628|XES|0|21100|22200|N 20180628|XFLT|0|1700|5205|N 20180628|XHB|0|29458|36258|N 20180628|XHR|8|86707|154016|N 20180628|XIN|0|39039|63418|N 20180628|XL|171|62294|172936|N 20180628|XLB|0|115769|181133|N 20180628|XLE|0|237310|356417|N 20180628|XLF|0|1073844|1565085|N 20180628|XLI|0|385104|510221|N 20180628|XLK|0|354756|443809|N 20180628|XLNX|0|7700|18664|N 20180628|XLP|0|301000|379520|N 20180628|XLRE|0|62800|67001|N 20180628|XLRN|0|2310|3110|N 20180628|XLU|0|377521|444876|N 20180628|XLV|0|113740|207638|N 20180628|XLY|0|71292|121602|N 20180628|XME|0|12973|19773|N 20180628|XNCR|0|4439|5139|N 20180628|XNET|0|4071|6911|N 20180628|XOG|100|27861|35398|N 20180628|XOM|11440|1666596|3218535|N 20180628|XOMA|0|2000|2300|N 20180628|XON|1033|361860|463047|N 20180628|XONE|0|300|900|N 20180628|XOP|0|227347|355970|N 20180628|XOXO|0|20404|59922|N 20180628|XPER|0|854|2245|N 20180628|XPL|2800|3800|3800|N 20180628|XPO|1432|177963|456461|N 20180628|XRAY|0|15801|23667|N 20180628|XRF|0|8620|37099|N 20180628|XRM|0|30025|84616|N 20180628|XRT|0|156231|191059|N 20180628|XRX|849|301280|852257|N 20180628|XSPA|3950|7305|7305|N 20180628|XSPL|0|200|200|N 20180628|XTNT|0|100|100|N 20180628|XXII|0|46850|49317|N 20180628|XYL|737|95850|191771|N 20180628|Y|0|17114|22948|N 20180628|YANG|0|0|100|N 20180628|YELP|1402|90349|206959|N 20180628|YEXT|15840|134442|249060|N 20180628|YGE|0|5016|8230|N 20180628|YINN|0|10035|11635|N 20180628|YNDX|500|15359|44311|N 20180628|YORW|0|100|100|N 20180628|YPF|2421|143195|422258|N 20180628|YRCW|0|3855|6144|N 20180628|YRD|801|66035|113746|N 20180628|YRIV|0|300|700|N 20180628|YTRA|0|900|1390|N 20180628|YUM|215|100002|457932|N 20180628|YUMA|1366|4508|5583|N 20180628|YUMC|235|365307|900692|N 20180628|YY|0|7946|10722|N 20180628|YYY|0|500|500|N 20180628|Z|0|14931|22032|N 20180628|ZAGG|0|3549|5197|N 20180628|ZAYO|0|281008|539385|N 20180628|ZBH|57|101256|190528|N 20180628|ZBPRA|0|900|2203|N 20180628|ZBPRG|121|567|4704|N 20180628|ZBPRH|0|0|36|N 20180628|ZBRA|0|900|1400|N 20180628|ZEAL|0|0|300|N 20180628|ZEN|105|91099|307926|N 20180628|ZEUS|0|100|100|N 20180628|ZF|0|2262|5919|N 20180628|ZFGN|0|11200|17790|N 20180628|ZG|0|9538|11738|N 20180628|ZGNX|0|2600|3000|N 20180628|ZION|300|8961|15281|N 20180628|ZIOP|0|31059|35564|N 20180628|ZIXI|0|400|500|N 20180628|ZLAB|0|1300|1400|N 20180628|ZN|312|1912|2612|N 20180628|ZNGA|0|123753|190909|N 20180628|ZNH|246|11562|18961|N 20180628|ZOES|3001|76685|100973|N 20180628|ZOM|0|100|218|N 20180628|ZS|0|26674|27674|N 20180628|ZSAN|0|200|400|N 20180628|ZTO|7210|217027|426497|N 20180628|ZTR|44|3105|8697|N 20180628|ZTS|187|130538|635887|N 20180628|ZUMZ|0|2400|2700|N 20180628|ZUO|5328|96408|174970|N 20180628|ZYME|100|7988|19997|N 20180628|ZYNE|0|0|1150|N