Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180626|A|135|159290|901152|N 20180626|AA|1677|260157|1038479|N 20180626|AABA|0|5232|46620|N 20180626|AAC|0|10663|23192|N 20180626|AAL|0|30876|59055|N 20180626|AAN|0|33808|116769|N 20180626|AAOI|0|2246|2346|N 20180626|AAON|0|521|2811|N 20180626|AAP|30|74601|147133|N 20180626|AAPL|0|151709|476429|N 20180626|AAT|92|24200|84674|N 20180626|AAU|0|0|888|N 20180626|AAV|200|4373|13172|N 20180626|AAWW|0|400|600|N 20180626|AAXJ|0|800|2100|N 20180626|AAXN|0|2250|2550|N 20180626|AB|0|31001|56731|N 20180626|ABAC|0|100|100|N 20180626|ABB|237|227480|349074|N 20180626|ABBV|8275|286517|1466389|N 20180626|ABC|475|85207|262145|N 20180626|ABCB|0|3878|3978|N 20180626|ABCD|0|700|700|N 20180626|ABEO|0|4509|6109|N 20180626|ABEV|5901|6098784|9981398|N 20180626|ABG|113|17640|28951|N 20180626|ABIL|7145|13004|49858|N 20180626|ABM|376|67069|155992|N 20180626|ABMD|0|3400|5096|N 20180626|ABR|0|88190|189043|N 20180626|ABRPRA|0|500|500|N 20180626|ABRPRC|0|100|200|N 20180626|ABT|6622|430114|1092390|N 20180626|ABUS|0|1414|2114|N 20180626|ABX|200403|1663983|2927609|N 20180626|AC|49|3168|7480|N 20180626|ACAD|0|21162|36669|N 20180626|ACBI|0|0|100|N 20180626|ACC|93|85251|293566|N 20180626|ACCO|0|20424|68097|N 20180626|ACET|0|700|5500|N 20180626|ACGL|0|4100|19447|N 20180626|ACH|0|12773|63472|N 20180626|ACHC|0|5962|7188|N 20180626|ACHN|0|10010|11810|N 20180626|ACHV|0|51484|80905|N 20180626|ACIA|0|400|400|N 20180626|ACIW|0|4250|5350|N 20180626|ACLS|0|900|1600|N 20180626|ACM|93|70059|152843|N 20180626|ACMR|0|2400|2400|N 20180626|ACN|2177|347928|710270|N 20180626|ACOR|0|2515|10296|N 20180626|ACP|0|5510|8732|N 20180626|ACRE|31|9874|45551|N 20180626|ACRS|0|2041|3531|N 20180626|ACRX|0|3400|3400|N 20180626|ACSF|0|2600|5500|N 20180626|ACTG|0|100|1493|N 20180626|ACV|0|2579|4139|N 20180626|ACWI|0|17810|20993|N 20180626|ACWX|0|1100|1500|N 20180626|ACXM|0|1900|2710|N 20180626|ADAP|0|2600|10343|N 20180626|ADBE|0|6117|31502|N 20180626|ADC|0|24069|52753|N 20180626|ADES|0|100|300|N 20180626|ADI|0|3265|5365|N 20180626|ADM|1546|325360|687488|N 20180626|ADMA|0|800|1000|N 20180626|ADMP|0|2614|3765|N 20180626|ADMS|0|2575|3175|N 20180626|ADNT|2868|98702|136483|N 20180626|ADOM|0|300|300|N 20180626|ADP|0|30608|49204|N 20180626|ADRO|0|700|1554|N 20180626|ADS|90|37607|99644|N 20180626|ADSK|0|3380|4280|N 20180626|ADSW|0|134844|255881|N 20180626|ADT|1|263734|350491|N 20180626|ADTN|0|2100|4950|N 20180626|ADUS|0|100|500|N 20180626|ADVM|0|1800|5215|N 20180626|ADX|0|44475|59779|N 20180626|ADXS|0|7911|10721|N 20180626|AEB|0|400|1200|N 20180626|AED|2000|4069|7940|N 20180626|AEE|2391|243082|457574|N 20180626|AEF|0|1600|2000|N 20180626|AEG|13033|182286|259478|N 20180626|AEGN|0|200|400|N 20180626|AEH|0|3188|8167|N 20180626|AEIS|0|4800|7350|N 20180626|AEL|19|78625|110749|N 20180626|AEM|23162|108084|144831|N 20180626|AEMD|0|1000|1000|N 20180626|AEO|1|409252|764775|N 20180626|AEP|2256|670462|1104194|N 20180626|AER|0|194763|292331|N 20180626|AERI|0|1200|2400|N 20180626|AES|213|1419168|2535609|N 20180626|AET|499|77411|342799|N 20180626|AETI|0|100|100|N 20180626|AEZS|0|100|100|N 20180626|AFB|1201|1711|4030|N 20180626|AFC|0|18110|20604|N 20180626|AFG|56|42990|94072|N 20180626|AFGE|0|100|230|N 20180626|AFGH|0|1700|5522|N 20180626|AFH|0|100|300|N 20180626|AFI|0|14029|33651|N 20180626|AFL|3410|269975|667732|N 20180626|AFMD|0|0|100|N 20180626|AFSI|0|18491|20991|N 20180626|AFSIPRA|0|1058|1759|N 20180626|AFSIPRB|0|1783|2266|N 20180626|AFSIPRC|0|200|1070|N 20180626|AFSIPRD|0|1579|3506|N 20180626|AFSIPRE|0|1275|2148|N 20180626|AFSIPRF|0|3536|5297|N 20180626|AFSS|0|1018|1505|N 20180626|AFST|300|1518|2413|N 20180626|AFT|110|13776|44352|N 20180626|AG|20678|201449|287670|N 20180626|AGC|0|2192|11865|N 20180626|AGCO|19|73456|125490|N 20180626|AGD|0|1248|5116|N 20180626|AGEN|0|70528|88807|N 20180626|AGFS|0|500|600|N 20180626|AGG|0|11954|25544|N 20180626|AGGP|0|0|300|N 20180626|AGI|14479|112828|233854|N 20180626|AGIO|0|1900|2600|N 20180626|AGLE|0|2865|11965|N 20180626|AGM|0|3406|5742|N 20180626|AGMA|0|250|450|N 20180626|AGMH|0|400|400|N 20180626|AGMPRC|0|1000|1000|N 20180626|AGN|223|186757|458007|N 20180626|AGNC|0|98839|150025|N 20180626|AGNCB|0|0|100|N 20180626|AGO|0|39911|102544|N 20180626|AGOPRB|0|1051|1051|N 20180626|AGOPRE|0|2667|5588|N 20180626|AGOPRF|0|1996|2379|N 20180626|AGR|0|73390|109540|N 20180626|AGRO|0|48459|105331|N 20180626|AGRX|0|500|500|N 20180626|AGS|0|23355|54256|N 20180626|AGTC|0|200|200|N 20180626|AGX|893|55482|127437|N 20180626|AGYS|0|0|200|N 20180626|AHC|20|1415|2083|N 20180626|AHH|0|83279|246646|N 20180626|AHL|15|21978|66370|N 20180626|AHLPRC|0|201|6973|N 20180626|AHLPRD|0|515|5041|N 20180626|AHPA|0|1000|7400|N 20180626|AHT|205|106079|247898|N 20180626|AHTPRD|0|0|336|N 20180626|AHTPRF|0|600|1300|N 20180626|AHTPRG|0|0|2242|N 20180626|AHTPRH|0|2400|3500|N 20180626|AHTPRI|256|956|2450|N 20180626|AI|0|155818|202864|N 20180626|AIC|0|200|384|N 20180626|AIF|0|2523|4664|N 20180626|AIG|4387|498301|965868|N 20180626|AIGWS|170|10709|23619|N 20180626|AIHS|0|300|1200|N 20180626|AIMC|0|500|700|N 20180626|AIMT|0|700|1000|N 20180626|AIN|0|11364|17887|N 20180626|AINV|0|1640|8940|N 20180626|AIR|137|44262|53638|N 20180626|AIT|0|26633|59913|N 20180626|AIV|1352|110243|399922|N 20180626|AIVPRA|0|0|1700|N 20180626|AIW|0|200|300|N 20180626|AIY|0|0|967|N 20180626|AIZ|38|109555|181563|N 20180626|AIZP|0|642|642|N 20180626|AJG|604|86145|211273|N 20180626|AJRD|6460|122731|168766|N 20180626|AJX|511|13895|39081|N 20180626|AJXA|0|207|507|N 20180626|AKAM|0|14427|23077|N 20180626|AKAO|5374|34444|63683|N 20180626|AKBA|0|0|400|N 20180626|AKCA|0|500|800|N 20180626|AKER|0|17442|18042|N 20180626|AKG|700|9902|17518|N 20180626|AKOB|0|8480|12175|N 20180626|AKP|0|821|2537|N 20180626|AKR|2|83697|190855|N 20180626|AKRX|0|19887|23720|N 20180626|AKS|23822|3252177|3818345|N 20180626|AKTS|0|1000|1200|N 20180626|AKTX|0|500|500|N 20180626|AL|0|49869|95475|N 20180626|ALB|315|176864|297226|N 20180626|ALBO|0|800|1000|N 20180626|ALDR|0|3760|5950|N 20180626|ALDX|0|300|700|N 20180626|ALE|6|35485|58889|N 20180626|ALEX|48|64812|134102|N 20180626|ALG|150|4427|16851|N 20180626|ALGN|0|4576|6376|N 20180626|ALGT|0|300|600|N 20180626|ALIM|0|0|4202|N 20180626|ALK|4617|135179|290705|N 20180626|ALKS|0|1536|1836|N 20180626|ALL|1911|239793|782076|N 20180626|ALLE|240|55051|173709|N 20180626|ALLPRA|0|300|1503|N 20180626|ALLPRB|0|3987|19765|N 20180626|ALLPRC|0|2374|2821|N 20180626|ALLPRD|0|2144|3603|N 20180626|ALLPRE|1007|5858|10069|N 20180626|ALLPRF|0|3110|3638|N 20180626|ALLPRG|0|2020|21479|N 20180626|ALLT|0|0|300|N 20180626|ALLY|1754|294150|877310|N 20180626|ALLYPRA|0|13184|29289|N 20180626|ALNA|0|561|861|N 20180626|ALNY|0|3100|5500|N 20180626|ALO|0|247|247|N 20180626|ALPPRQ|0|262|2565|N 20180626|ALRM|0|2100|2800|N 20180626|ALSK|0|100|100|N 20180626|ALSN|330|145383|277218|N 20180626|ALT|100|200|1100|N 20180626|ALTR|0|1100|1900|N 20180626|ALV|1022|73507|145452|N 20180626|ALX|0|1666|3541|N 20180626|ALXN|0|1700|3500|N 20180626|AM|84|56898|144279|N 20180626|AMAG|0|2400|2900|N 20180626|AMAT|1135|120613|236105|N 20180626|AMBA|0|400|400|N 20180626|AMBC|0|4100|9990|N 20180626|AMBR|0|40693|65448|N 20180626|AMC|120|209245|267349|N 20180626|AMCX|0|3022|3222|N 20180626|AMD|0|378893|653100|N 20180626|AMDA|0|3733|4133|N 20180626|AME|161|53774|272858|N 20180626|AMED|0|1099|1399|N 20180626|AMEH|600|1950|1950|N 20180626|AMG|35|38612|102138|N 20180626|AMGN|0|8100|13900|N 20180626|AMGP|0|56990|82144|N 20180626|AMH|22|402396|669890|N 20180626|AMHPRD|0|526|4093|N 20180626|AMHPRE|0|81|704|N 20180626|AMHPRF|0|4529|4670|N 20180626|AMHPRG|0|300|616|N 20180626|AMID|1500|12386|30818|N 20180626|AMJ|0|17752|33553|N 20180626|AMKR|0|39949|42369|N 20180626|AMLP|0|140983|158383|N 20180626|AMMA|0|200|200|N 20180626|AMN|110|47410|76024|N 20180626|AMOT|0|174|274|N 20180626|AMOV|0|0|173|N 20180626|AMP|439|172648|283934|N 20180626|AMPE|0|8499|9399|N 20180626|AMPH|0|300|500|N 20180626|AMR|0|15801|16701|N 20180626|AMRC|0|7651|15892|N 20180626|AMRH|1993|2642|2742|N 20180626|AMRK|0|100|100|N 20180626|AMRN|0|21802|43685|N 20180626|AMRS|0|5530|26160|N 20180626|AMRWW|0|199|199|N 20180626|AMRX|4593|75099|192560|N 20180626|AMS|0|0|200|N 20180626|AMSC|0|500|1000|N 20180626|AMSF|0|100|200|N 20180626|AMSWA|100|200|500|N 20180626|AMT|1389|942139|1347312|N 20180626|AMTD|0|4340|11746|N 20180626|AMWD|0|1100|1800|N 20180626|AMX|400|469121|553389|N 20180626|AMZA|0|7300|8800|N 20180626|AMZN|0|6200|8372|N 20180626|AN|102|78399|207492|N 20180626|ANAB|0|3400|4500|N 20180626|ANAT|0|100|100|N 20180626|ANCX|0|100|300|N 20180626|ANDE|0|800|900|N 20180626|ANDV|1193|45050|156887|N 20180626|ANDX|1|24938|66009|N 20180626|ANET|566|123643|204441|N 20180626|ANF|600|220043|341573|N 20180626|ANFI|0|4717|53910|N 20180626|ANGI|0|1800|2000|N 20180626|ANGL|0|600|3066|N 20180626|ANGO|0|1300|1400|N 20180626|ANH|0|43171|99845|N 20180626|ANHPRA|0|0|1209|N 20180626|ANHPRC|0|200|303|N 20180626|ANIK|0|6700|11747|N 20180626|ANIP|0|100|100|N 20180626|ANSS|0|1400|2000|N 20180626|ANTH|0|2193|2293|N 20180626|ANTM|377|88235|367988|N 20180626|ANW|50|64906|145040|N 20180626|ANY|0|100|100|N 20180626|AOBC|0|29576|44926|N 20180626|AOD|8028|19980|28486|N 20180626|AOI|0|25580|45905|N 20180626|AON|971|96431|230049|N 20180626|AOS|323|388916|801997|N 20180626|AOSL|0|0|500|N 20180626|AP|0|5888|15522|N 20180626|APA|1891|215700|527103|N 20180626|APAM|85|45901|83508|N 20180626|APB|40|177|210|N 20180626|APC|421|378678|1087467|N 20180626|APD|1602|84744|248442|N 20180626|APDN|0|100|300|N 20180626|APEI|0|300|600|N 20180626|APEN|0|700|1000|N 20180626|APF|0|2004|4568|N 20180626|APH|443|103348|269003|N 20180626|APHB|0|200|200|N 20180626|APLE|4006|95037|311265|N 20180626|APLS|0|8905|13700|N 20180626|APO|4|81233|146718|N 20180626|APOG|0|1000|1400|N 20180626|APOPRA|0|500|645|N 20180626|APOPRB|0|9623|25212|N 20180626|APPF|0|800|1100|N 20180626|APPN|0|2194|4594|N 20180626|APPS|0|3700|6190|N 20180626|APRN|19|226628|467892|N 20180626|APTI|0|400|1000|N 20180626|APTO|200|500|700|N 20180626|APTS|200|175592|282480|N 20180626|APTV|2792|210855|380565|N 20180626|APTX|0|2300|2400|N 20180626|APU|200|94802|132584|N 20180626|APVO|0|1400|2700|N 20180626|APY|23|61600|148302|N 20180626|AQ|0|99457|159473|N 20180626|AQMS|0|3600|5000|N 20180626|AQN|5874|18332|29818|N 20180626|AQUA|0|180816|264307|N 20180626|AQXP|0|300|400|N 20180626|AR|298|312879|543697|N 20180626|ARA|0|28550|35500|N 20180626|ARAY|0|1105|2435|N 20180626|ARC|0|10782|66728|N 20180626|ARCB|0|1820|3020|N 20180626|ARCC|0|9278|33264|N 20180626|ARCH|50|29902|65037|N 20180626|ARCI|0|448|448|N 20180626|ARCO|26|16613|42141|N 20180626|ARD|0|13082|87535|N 20180626|ARDC|0|7245|15521|N 20180626|ARDX|0|500|500|N 20180626|ARE|0|80079|237785|N 20180626|AREPRD|0|99|99|N 20180626|ARES|0|12453|21026|N 20180626|ARESPRA|0|78|829|N 20180626|AREX|3400|12880|15500|N 20180626|ARGO|0|16599|30096|N 20180626|ARGX|0|1000|1400|N 20180626|ARI|51|244847|419760|N 20180626|ARIPRC|0|1539|1875|N 20180626|ARKK|0|0|125|N 20180626|ARL|0|1455|1927|N 20180626|ARLP|0|900|1900|N 20180626|ARLZ|0|1236|1336|N 20180626|ARMK|36|389304|706873|N 20180626|ARNA|0|2455|2855|N 20180626|ARNC|641|384024|705871|N 20180626|AROC|1040|118936|310137|N 20180626|AROW|0|100|100|N 20180626|ARPO|0|0|6734|N 20180626|ARQL|0|21075|32300|N 20180626|ARR|0|41796|70116|N 20180626|ARRPRA|0|18|1824|N 20180626|ARRPRB|0|0|188|N 20180626|ARRS|0|14475|19489|N 20180626|ARRY|0|31088|61293|N 20180626|ARW|31400|69697|153294|N 20180626|ARWR|0|12844|13944|N 20180626|ASA|0|1155|4863|N 20180626|ASB|21|154015|250891|N 20180626|ASBPRC|0|0|3840|N 20180626|ASBPRD|0|200|200|N 20180626|ASC|0|7583|43216|N 20180626|ASCMA|400|1600|8550|N 20180626|ASG|0|12611|27013|N 20180626|ASGN|30600|78812|136895|N 20180626|ASH|27|55337|120961|N 20180626|ASHR|0|12520|15220|N 20180626|ASIX|25|12300|51533|N 20180626|ASMB|0|1200|1400|N 20180626|ASML|0|900|1400|N 20180626|ASNA|0|41613|55254|N 20180626|ASND|0|100|800|N 20180626|ASPN|0|10839|18766|N 20180626|ASPS|0|300|300|N 20180626|ASR|729|4653|5852|N 20180626|AST|0|572|672|N 20180626|ASTC|814|1612|2212|N 20180626|ASTE|0|400|3788|N 20180626|ASUR|0|967|1267|N 20180626|ASX|0|8801|109799|N 20180626|ASYS|0|682|1082|N 20180626|AT|2307|24437|36557|N 20180626|ATAX|0|1000|1000|N 20180626|ATEC|100|200|300|N 20180626|ATEN|0|36405|102771|N 20180626|ATGE|10000|77083|116290|N 20180626|ATH|227|101107|339629|N 20180626|ATHM|1138|123939|251643|N 20180626|ATHN|0|800|900|N 20180626|ATHX|0|3343|5013|N 20180626|ATI|3884|139988|317376|N 20180626|ATIS|155|155|155|N 20180626|ATKR|0|76464|156713|N 20180626|ATNM|0|10555|10555|N 20180626|ATNX|0|809|1749|N 20180626|ATO|887|84546|209595|N 20180626|ATR|85|32932|68939|N 20180626|ATRA|0|1600|2500|N 20180626|ATRC|0|100|500|N 20180626|ATRO|0|300|300|N 20180626|ATRS|0|14100|23459|N 20180626|ATSG|0|3400|3900|N 20180626|ATTO|87|3809|8596|N 20180626|ATTU|0|300|400|N 20180626|ATU|0|111199|166438|N 20180626|ATUS|11500|249452|727908|N 20180626|ATV|9149|13293|17239|N 20180626|ATVI|0|11176|20102|N 20180626|AU|4|268771|490998|N 20180626|AUDC|0|0|335|N 20180626|AUG|200|200|2400|N 20180626|AUO|4|176544|189467|N 20180626|AUPH|600|14508|15908|N 20180626|AUTL|0|100|100|N 20180626|AUTO|0|200|200|N 20180626|AUY|196721|1618195|3249399|N 20180626|AVA|0|51316|117030|N 20180626|AVAL|0|21697|54590|N 20180626|AVAV|0|3500|4500|N 20180626|AVB|61|76909|257121|N 20180626|AVD|0|13771|28691|N 20180626|AVDL|0|200|700|N 20180626|AVEO|0|38110|43821|N 20180626|AVGO|0|3774|8374|N 20180626|AVGR|200|36691|56102|N 20180626|AVH|0|13651|19801|N 20180626|AVHI|0|1400|1500|N 20180626|AVID|0|900|1200|N 20180626|AVK|0|2979|4217|N 20180626|AVLR|435|19294|57765|N 20180626|AVP|8371|259009|912284|N 20180626|AVRO|0|600|1000|N 20180626|AVT|0|8048|9257|N 20180626|AVX|0|35172|51390|N 20180626|AVXL|226|226|2626|N 20180626|AVY|358|63862|185257|N 20180626|AVYA|0|200060|257698|N 20180626|AWF|0|14812|52520|N 20180626|AWI|1700|19284|51117|N 20180626|AWK|887|186159|272615|N 20180626|AWP|1|7029|43764|N 20180626|AWR|1|33484|55543|N 20180626|AXAS|0|29048|55065|N 20180626|AXDX|0|1755|2080|N 20180626|AXE|0|13853|33662|N 20180626|AXGN|0|5550|6750|N 20180626|AXL|72|280419|492640|N 20180626|AXON|3200|42593|58687|N 20180626|AXP|1823|408814|935820|N 20180626|AXR|0|0|9|N 20180626|AXS|60|31675|119589|N 20180626|AXSPRD|0|100|1253|N 20180626|AXSPRE|0|4142|5028|N 20180626|AXTA|559|324456|663618|N 20180626|AXTI|0|1300|2000|N 20180626|AXU|400|400|2500|N 20180626|AY|0|1200|1900|N 20180626|AYI|30|37618|91699|N 20180626|AYR|1|13324|68521|N 20180626|AYX|176|92342|310350|N 20180626|AZN|4168|467674|752156|N 20180626|AZO|90|19243|61136|N 20180626|AZPN|0|966|4752|N 20180626|AZRE|0|1348|5875|N 20180626|AZRX|0|0|100|N 20180626|AZUL|266|25560|58845|N 20180626|AZZ|120|15133|24536|N 20180626|B|0|39227|70615|N 20180626|BA|7669|250144|688989|N 20180626|BABA|61475|1990348|3667816|N 20180626|BABY|0|2216|3116|N 20180626|BAC|75456|4148358|12419783|N 20180626|BACPRA|0|9836|13111|N 20180626|BACPRB|0|17534|75078|N 20180626|BACPRC|0|12247|21213|N 20180626|BACPRD|0|3788|7892|N 20180626|BACPRE|0|8|2319|N 20180626|BACPRICL|0|209|100909|N 20180626|BACPRL|0|254|942|N 20180626|BACPRW|0|6603|23417|N 20180626|BACPRY|0|5906|12163|N 20180626|BACWSA|0|228159|353570|N 20180626|BACWSB|12487|24187|99527|N 20180626|BAF|0|1100|8484|N 20180626|BAH|5330|174456|361925|N 20180626|BAK|819|30667|71201|N 20180626|BAM|17238|87432|164967|N 20180626|BANC|0|22336|32569|N 20180626|BANCPRE|0|834|934|N 20180626|BAND|0|500|500|N 20180626|BANF|0|100|100|N 20180626|BANR|0|600|600|N 20180626|BAP|0|30058|54040|N 20180626|BAS|0|192048|266275|N 20180626|BATRK|0|300|400|N 20180626|BAX|428|166747|483895|N 20180626|BB|45298|1107956|1912192|N 20180626|BBBY|0|143596|172586|N 20180626|BBD|9600|2275576|3462255|N 20180626|BBDO|0|594|1861|N 20180626|BBF|0|400|2068|N 20180626|BBK|0|200|3943|N 20180626|BBL|1765|368631|629736|N 20180626|BBN|0|2686|8943|N 20180626|BBOX|0|900|900|N 20180626|BBT|3511|802091|1258935|N 20180626|BBTPRD|0|2358|3561|N 20180626|BBTPRE|0|6340|7457|N 20180626|BBTPRF|0|1401|2629|N 20180626|BBTPRG|0|2404|3222|N 20180626|BBTPRH|0|3969|5493|N 20180626|BBU|0|527|2376|N 20180626|BBVA|1056|739392|890460|N 20180626|BBW|500|10982|29205|N 20180626|BBX|0|42685|91295|N 20180626|BBY|1808|361565|649457|N 20180626|BC|0|58884|166816|N 20180626|BCC|451|64178|105695|N 20180626|BCE|21239|127946|189931|N 20180626|BCEI|0|22766|104310|N 20180626|BCH|0|3313|7887|N 20180626|BCLI|0|800|1100|N 20180626|BCO|0|49843|84825|N 20180626|BCOR|0|1200|3800|N 20180626|BCOV|0|600|2244|N 20180626|BCPC|0|300|700|N 20180626|BCRH|0|1613|2726|N 20180626|BCRX|0|23679|31385|N 20180626|BCS|4745|464964|665225|N 20180626|BCSPRD|0|16333|25075|N 20180626|BCX|626|17456|40547|N 20180626|BDC|0|78360|114680|N 20180626|BDCPRB|0|0|638|N 20180626|BDGE|0|100|200|N 20180626|BDJ|139|20336|28632|N 20180626|BDN|0|170386|413905|N 20180626|BDSI|0|2570|3770|N 20180626|BDX|215|325587|439454|N 20180626|BDXA|0|4334|48335|N 20180626|BEAT|0|3006|4406|N 20180626|BECN|0|3100|6993|N 20180626|BEDU|0|8055|18136|N 20180626|BEL|0|58118|90893|N 20180626|BELFB|0|0|100|N 20180626|BEN|1155|412746|781658|N 20180626|BEP|11128|21596|42116|N 20180626|BERY|780|93601|506083|N 20180626|BFA|0|4219|8783|N 20180626|BFAM|4330|41500|72411|N 20180626|BFB|379|272679|460650|N 20180626|BFIN|0|0|200|N 20180626|BFK|0|25842|36026|N 20180626|BFO|0|0|700|N 20180626|BFR|0|52941|77590|N 20180626|BFS|0|8836|23724|N 20180626|BFSPRC|0|1|3413|N 20180626|BFSPRD|0|0|100|N 20180626|BFY|0|490|1114|N 20180626|BFZ|0|4563|23570|N 20180626|BG|200|189903|404935|N 20180626|BGB|0|11220|19188|N 20180626|BGCP|0|9703|24910|N 20180626|BGFV|0|2500|2600|N 20180626|BGG|202|42360|88736|N 20180626|BGH|0|4942|8824|N 20180626|BGIO|1200|10440|13051|N 20180626|BGNE|0|3100|4100|N 20180626|BGR|10|10074|12682|N 20180626|BGS|60|168357|451039|N 20180626|BGSF|0|100|100|N 20180626|BGT|0|2188|35032|N 20180626|BGX|38|3104|7230|N 20180626|BGY|0|27286|65261|N 20180626|BH|21|644|1261|N 20180626|BHA|0|66|181|N 20180626|BHACR|0|0|500|N 20180626|BHACW|0|0|394|N 20180626|BHE|49702|73878|129200|N 20180626|BHF|0|3906|6960|N 20180626|BHGE|883|420962|888030|N 20180626|BHK|0|10872|24113|N 20180626|BHLB|0|44760|82093|N 20180626|BHP|2165|479981|680655|N 20180626|BHR|0|25959|54189|N 20180626|BHRPRB|0|200|1150|N 20180626|BHTG|0|0|100|N 20180626|BHVN|227|49399|75337|N 20180626|BID|0|31974|71595|N 20180626|BIDU|0|5845|8145|N 20180626|BIF|0|9024|39636|N 20180626|BIG|290|111026|184736|N 20180626|BIIB|0|2100|2700|N 20180626|BIL|0|0|100|N 20180626|BILI|7790|21240|49598|N 20180626|BIO|12255|21164|42684|N 20180626|BIOC|0|1204|1204|N 20180626|BIOS|0|12989|18811|N 20180626|BIP|6339|40507|62420|N 20180626|BIT|809|2282|8503|N 20180626|BITA|7835|53590|182230|N 20180626|BIV|0|0|900|N 20180626|BJRI|0|2300|3700|N 20180626|BK|6886|446243|938763|N 20180626|BKCC|0|1067|1767|N 20180626|BKD|39|342335|771079|N 20180626|BKE|49|35764|74826|N 20180626|BKEP|0|300|1100|N 20180626|BKH|601|43011|84470|N 20180626|BKI|9040|47652|90546|N 20180626|BKK|0|12027|18600|N 20180626|BKLN|0|5100|16752|N 20180626|BKN|0|470|5909|N 20180626|BKNG|0|1000|1900|N 20180626|BKPRC|0|5952|14606|N 20180626|BKS|29|141798|221168|N 20180626|BKT|0|8441|11279|N 20180626|BKU|50|141726|223225|N 20180626|BL|0|800|1899|N 20180626|BLBD|0|1995|2195|N 20180626|BLCM|0|3808|5508|N 20180626|BLD|10637|35925|70256|N 20180626|BLDP|9200|18415|40958|N 20180626|BLDR|0|4602|16872|N 20180626|BLE|700|1680|12414|N 20180626|BLFS|0|100|600|N 20180626|BLH|0|3400|4444|N 20180626|BLK|536|80284|143722|N 20180626|BLKB|0|900|1500|N 20180626|BLL|3268|603377|1024524|N 20180626|BLMN|0|5300|29617|N 20180626|BLNK|0|100|700|N 20180626|BLOK|0|0|136|N 20180626|BLPH|864|964|2264|N 20180626|BLUE|0|2200|4100|N 20180626|BLW|0|6889|15977|N 20180626|BLX|0|11076|19686|N 20180626|BMA|0|24423|55166|N 20180626|BMCH|0|2000|3080|N 20180626|BME|52|1242|3680|N 20180626|BMI|1101|14411|25735|N 20180626|BMLPRG|0|1250|2632|N 20180626|BMLPRH|0|0|1275|N 20180626|BMLPRI|100|1680|7392|N 20180626|BMLPRJ|0|18|1146|N 20180626|BMLPRL|0|370|3769|N 20180626|BMO|16846|52923|72540|N 20180626|BMRN|0|3021|11340|N 20180626|BMS|142|74331|157914|N 20180626|BMY|3870|652775|2109229|N 20180626|BNCL|0|200|500|N 20180626|BND|0|8693|12593|N 20180626|BNDX|0|3159|5859|N 20180626|BNED|0|174509|275540|N 20180626|BNFT|0|700|2790|N 20180626|BNS|24780|124850|164519|N 20180626|BNY|0|1200|12895|N 20180626|BOE|300|11768|38971|N 20180626|BOFI|0|468|1468|N 20180626|BOH|0|30420|50433|N 20180626|BOIL|0|200|200|N 20180626|BOJA|0|2000|2200|N 20180626|BOKF|0|2400|2500|N 20180626|BOLD|0|900|1300|N 20180626|BOMN|0|100|100|N 20180626|BOOM|0|600|800|N 20180626|BOOT|319|69714|144943|N 20180626|BORN|0|1647|5139|N 20180626|BOTZ|0|2660|7220|N 20180626|BOX|5568|487731|675475|N 20180626|BP|8846|480629|1112174|N 20180626|BPFH|0|2600|2800|N 20180626|BPI|0|3747|28358|N 20180626|BPK|0|7812|10787|N 20180626|BPL|67|39057|130006|N 20180626|BPMC|0|3400|8350|N 20180626|BPMP|0|16847|33863|N 20180626|BPMX|0|3708|8986|N 20180626|BPOP|0|1200|3900|N 20180626|BPT|49|16375|38452|N 20180626|BPY|0|100|100|N 20180626|BQH|0|600|1143|N 20180626|BR|542|83985|248173|N 20180626|BRC|0|7737|42002|N 20180626|BREW|0|174|174|N 20180626|BRFS|7010|404765|628577|N 20180626|BRG|0|643|943|N 20180626|BRG PRA|0|300|600|N 20180626|BRKA|0|90|161|N 20180626|BRKB|6090|349847|1206537|N 20180626|BRKL|0|8800|10300|N 20180626|BRKR|0|1865|3165|N 20180626|BRKS|0|3810|4310|N 20180626|BRO|0|92538|206388|N 20180626|BRS|0|61154|174197|N 20180626|BRSS|0|6745|17960|N 20180626|BRT|0|6347|21688|N 20180626|BRX|47|241474|743916|N 20180626|BRZU|0|200|200|N 20180626|BSA|0|0|708|N 20180626|BSAC|89|31839|49874|N 20180626|BSBR|2100|173065|330639|N 20180626|BSCI|0|500|1200|N 20180626|BSCJ|0|1000|1100|N 20180626|BSCK|0|0|2354|N 20180626|BSCL|0|0|1000|N 20180626|BSD|0|459|3211|N 20180626|BSE|0|168|3324|N 20180626|BSIG|23|33524|84993|N 20180626|BSJJ|0|500|500|N 20180626|BSJK|0|400|400|N 20180626|BSL|0|7943|14369|N 20180626|BSM|109|5463|21968|N 20180626|BSMX|0|116402|533054|N 20180626|BST|200|6975|10474|N 20180626|BSTI|1000|118155|189322|N 20180626|BSV|0|3601|9817|N 20180626|BSX|0|536961|1318425|N 20180626|BT|1070|149680|194602|N 20180626|BTA|0|1500|6419|N 20180626|BTE|155320|330948|534855|N 20180626|BTG|3100|13461|22461|N 20180626|BTI|92|270485|1623662|N 20180626|BTO|0|2238|5103|N 20180626|BTT|0|8694|19742|N 20180626|BTU|117|76447|312101|N 20180626|BTX|0|2216|4468|N 20180626|BTZ|1800|77052|111206|N 20180626|BUD|5239|123540|303930|N 20180626|BUI|0|1451|4231|N 20180626|BURL|3438|71469|164582|N 20180626|BUSE|0|200|400|N 20180626|BVN|1000|171419|403042|N 20180626|BVX|0|966|1066|N 20180626|BW|581|65260|122905|N 20180626|BWA|3872|312875|567529|N 20180626|BWG|0|4911|7690|N 20180626|BWP|2873|558002|1892920|N 20180626|BWX|0|700|1813|N 20180626|BWXT|314|67828|154864|N 20180626|BX|880|703603|2582932|N 20180626|BXC|0|27064|41287|N 20180626|BXE|126|1467|2333|N 20180626|BXG|899|44036|65264|N 20180626|BXMT|1383|248234|412936|N 20180626|BXMX|0|12552|27050|N 20180626|BXP|72|153230|411205|N 20180626|BXPPRB|0|407|4149|N 20180626|BXS|100|140372|174706|N 20180626|BY|0|7779|15167|N 20180626|BYD|38|71802|171617|N 20180626|BYM|965|6003|19571|N 20180626|BZH|180|71505|103809|N 20180626|BZM|0|0|93|N 20180626|BZUN|1300|4839|11944|N 20180626|C|19958|2102770|5463155|N 20180626|CA|0|35029|56461|N 20180626|CAAP|0|6691|16303|N 20180626|CABO|400|5967|9736|N 20180626|CACC|0|600|700|N 20180626|CACI|4950|23689|49442|N 20180626|CADC|100|832|932|N 20180626|CADE|900|132886|257656|N 20180626|CAE|3302|27236|50510|N 20180626|CAF|600|79148|180515|N 20180626|CAG|788|689029|1178708|N 20180626|CAH|274|173584|499834|N 20180626|CAI|10|21653|63447|N 20180626|CAIPRA|0|0|1300|N 20180626|CAJ|0|104907|171146|N 20180626|CAKE|0|1800|3796|N 20180626|CAL|5|51319|103854|N 20180626|CALA|0|1600|4200|N 20180626|CALL|0|0|1200|N 20180626|CALM|0|1000|1100|N 20180626|CALX|0|13573|23258|N 20180626|CAMP|0|400|800|N 20180626|CAMT|0|200|519|N 20180626|CAPL|0|10033|12437|N 20180626|CAPR|0|200|300|N 20180626|CAR|0|26432|37411|N 20180626|CARA|0|500|1200|N 20180626|CARB|0|600|1800|N 20180626|CARG|0|1183|2083|N 20180626|CARO|0|500|900|N 20180626|CARS|0|374056|484819|N 20180626|CASA|0|1100|3780|N 20180626|CASH|0|300|400|N 20180626|CASI|3500|5920|11020|N 20180626|CASY|0|1598|1708|N 20180626|CAT|8752|251195|1011131|N 20180626|CATB|0|900|1600|N 20180626|CATM|0|500|900|N 20180626|CATO|67|31417|72455|N 20180626|CATY|0|1632|1732|N 20180626|CAVM|0|11580|27173|N 20180626|CB|4870|126310|424085|N 20180626|CBA|0|8458|14016|N 20180626|CBAK|0|500|500|N 20180626|CBAY|0|8547|10347|N 20180626|CBB|777|40096|56852|N 20180626|CBBPRB|0|0|341|N 20180626|CBD|1726|95249|172688|N 20180626|CBH|0|1000|3100|N 20180626|CBIO|0|3736|9136|N 20180626|CBK|0|2305|3630|N 20180626|CBL|1007|457525|767697|N 20180626|CBLK|0|3000|3800|N 20180626|CBLPRD|0|3560|14282|N 20180626|CBLPRE|0|5951|9329|N 20180626|CBM|97|69262|107678|N 20180626|CBMG|0|200|300|N 20180626|CBOE|0|2502|4221|N 20180626|CBPO|0|500|500|N 20180626|CBPX|0|10710|28973|N 20180626|CBRE|14205|674602|996132|N 20180626|CBRL|0|400|500|N 20180626|CBS|283|305102|614907|N 20180626|CBSA|0|170|276|N 20180626|CBSH|0|500|700|N 20180626|CBT|0|18289|53770|N 20180626|CBTX|0|400|800|N 20180626|CBU|106|35025|56054|N 20180626|CBZ|0|30528|46771|N 20180626|CC|363|156788|367317|N 20180626|CCCR|0|0|300|N 20180626|CCD|0|0|300|N 20180626|CCE|1448|91879|274590|N 20180626|CCI|2372|985813|1394091|N 20180626|CCIPRA|0|1|4|N 20180626|CCJ|86848|255957|431815|N 20180626|CCK|500|297654|474675|N 20180626|CCL|10854|364402|1272377|N 20180626|CCLP|0|100|400|N 20180626|CCM|0|1333|1433|N 20180626|CCMP|0|500|1400|N 20180626|CCO|0|23041|26778|N 20180626|CCOI|0|1200|3100|N 20180626|CCR|0|1600|1900|N 20180626|CCRC|0|1100|1100|N 20180626|CCRN|0|100|300|N 20180626|CCS|0|33218|52985|N 20180626|CCT|44|31465|69702|N 20180626|CCU|0|3869|22837|N 20180626|CCXI|0|1600|2600|N 20180626|CCZ|0|2|3|N 20180626|CDAY|0|44540|78177|N 20180626|CDE|187|285912|482814|N 20180626|CDEV|0|10308|23917|N 20180626|CDK|0|789|1494|N 20180626|CDLX|0|500|1000|N 20180626|CDMO|0|2200|6791|N 20180626|CDNA|200|4570|6270|N 20180626|CDNS|0|9724|21838|N 20180626|CDR|0|32037|155255|N 20180626|CDRPRB|0|100|132|N 20180626|CDRPRC|0|301|4301|N 20180626|CDTI|0|100|100|N 20180626|CDTX|0|200|200|N 20180626|CDW|0|1622|2422|N 20180626|CDXC|0|5800|8700|N 20180626|CDXS|0|3715|7260|N 20180626|CDZI|0|200|200|N 20180626|CE|113|42901|165265|N 20180626|CEA|0|1169|5161|N 20180626|CECE|0|200|200|N 20180626|CECO|0|957|3957|N 20180626|CEE|0|720|1280|N 20180626|CEF|2000|5465|5965|N 20180626|CEI|7662|23093|24693|N 20180626|CEIX|182|39063|146503|N 20180626|CEL|0|910|1447|N 20180626|CELG|0|4897|16226|N 20180626|CELH|100|400|500|N 20180626|CELP|740|1986|2238|N 20180626|CEM|0|4753|18539|N 20180626|CEN|22|17387|45706|N 20180626|CENT|0|600|700|N 20180626|CENTA|0|1200|1800|N 20180626|CENX|0|2059|2659|N 20180626|CEO|0|30912|43397|N 20180626|CEPU|0|12505|47803|N 20180626|CEQP|0|17298|43498|N 20180626|CERC|0|500|500|N 20180626|CERN|0|7678|10206|N 20180626|CERS|0|14983|22387|N 20180626|CETV|0|500|800|N 20180626|CEVA|0|300|530|N 20180626|CF|1366|223511|385078|N 20180626|CFFN|0|8086|11017|N 20180626|CFG|1376|433149|1674739|N 20180626|CFMS|0|1200|2400|N 20180626|CFR|53|29849|80424|N 20180626|CFRPRA|0|100|857|N 20180626|CFRX|0|500|500|N 20180626|CFX|153|114694|156983|N 20180626|CG|0|2500|3300|N 20180626|CGA|0|984|2539|N 20180626|CGBD|0|200|300|N 20180626|CGC|191734|376027|540682|N 20180626|CGEN|0|1675|3200|N 20180626|CGG|0|1581|1681|N 20180626|CGIX|0|100|100|N 20180626|CGNX|0|1648|5421|N 20180626|CHA|0|4619|10967|N 20180626|CHCT|0|21283|68730|N 20180626|CHD|1042|228635|449962|N 20180626|CHDN|0|0|100|N 20180626|CHE|296|11698|44001|N 20180626|CHEF|0|200|700|N 20180626|CHEK|0|200|200|N 20180626|CHFC|0|1400|1900|N 20180626|CHFN|0|100|100|N 20180626|CHFS|0|100|100|N 20180626|CHGG|0|131503|194504|N 20180626|CHH|4|34817|75672|N 20180626|CHI|0|2600|2600|N 20180626|CHK|6982|4649385|5889377|N 20180626|CHKE|0|0|1950|N 20180626|CHKP|0|2009|4009|N 20180626|CHKPRD|0|21|42|N 20180626|CHKR|0|1217|2323|N 20180626|CHL|435|91559|155742|N 20180626|CHMI|0|12982|41610|N 20180626|CHN|300|14221|15658|N 20180626|CHRA|0|6833|22154|N 20180626|CHRS|0|3530|5030|N 20180626|CHRW|0|2300|7225|N 20180626|CHS|2966|656364|790221|N 20180626|CHSP|1252|32405|95591|N 20180626|CHT|180|4270|18571|N 20180626|CHTR|0|4800|6100|N 20180626|CHU|0|221997|251721|N 20180626|CHUY|0|1200|1385|N 20180626|CHW|0|100|200|N 20180626|CHY|0|100|200|N 20180626|CI|1338|202088|369378|N 20180626|CIA|0|11377|20801|N 20180626|CIB|449|31751|53525|N 20180626|CIBR|0|100|100|N 20180626|CIC|0|600|600|N 20180626|CICWS|0|1284|1284|N 20180626|CIDM|0|305|305|N 20180626|CIEN|704|304938|624652|N 20180626|CIF|0|5984|28371|N 20180626|CIFS|0|200|600|N 20180626|CIG|24755|808753|1291161|N 20180626|CIGC|0|0|100|N 20180626|CIGI|0|0|100|N 20180626|CII|0|10473|16374|N 20180626|CIK|0|1100|1100|N 20180626|CIM|204|108476|216219|N 20180626|CIMPRA|0|2272|3443|N 20180626|CIMPRB|0|1370|3869|N 20180626|CINF|0|3599|4727|N 20180626|CINR|0|300|2056|N 20180626|CIO|0|127381|160716|N 20180626|CIOPRA|0|0|113|N 20180626|CIR|744|109320|163588|N 20180626|CISN|71|188961|261828|N 20180626|CIT|21|85395|187756|N 20180626|CIU|0|1057|1257|N 20180626|CIVB|0|503|603|N 20180626|CIVI|0|3113|11917|N 20180626|CJ|6735|191004|284785|N 20180626|CKH|0|24501|51362|N 20180626|CL|1046|722715|1361958|N 20180626|CLAR|0|100|100|N 20180626|CLB|189|52472|195422|N 20180626|CLBK|0|6731|8131|N 20180626|CLBS|100|400|700|N 20180626|CLCT|0|100|210|N 20180626|CLD|100|40234|89734|N 20180626|CLDC|0|3644|5644|N 20180626|CLDR|1759|253137|606928|N 20180626|CLDT|22|38041|108905|N 20180626|CLDX|0|2895|11895|N 20180626|CLF|2286|1067083|1759105|N 20180626|CLGX|0|33444|89608|N 20180626|CLH|112|53507|116685|N 20180626|CLI|0|100145|230957|N 20180626|CLLS|0|496|596|N 20180626|CLM|0|2500|2700|N 20180626|CLNC|1978|147995|237677|N 20180626|CLNE|0|35466|66866|N 20180626|CLNSPRDCL|0|0|14|N 20180626|CLNY|1990|430363|1883636|N 20180626|CLNYPRB|0|332|1480|N 20180626|CLNYPRE|0|4969|11464|N 20180626|CLNYPRG|0|1|3|N 20180626|CLNYPRH|0|4318|17742|N 20180626|CLNYPRI|0|5113|10137|N 20180626|CLNYPRJ|0|0|2132|N 20180626|CLPR|0|3933|12871|N 20180626|CLPS|0|3100|4400|N 20180626|CLR|3781|140181|232340|N 20180626|CLS|6156|57510|83498|N 20180626|CLSD|0|237|237|N 20180626|CLSN|0|500|500|N 20180626|CLUB|0|0|200|N 20180626|CLVS|0|3410|3910|N 20180626|CLW|253|17889|38844|N 20180626|CLWT|100|1560|1660|N 20180626|CLX|358|163638|372170|N 20180626|CLXT|0|1200|1500|N 20180626|CLY|0|100|100|N 20180626|CM|13065|90491|108768|N 20180626|CMA|1104|273205|613932|N 20180626|CMAWS|0|0|500|N 20180626|CMC|14|218610|304833|N 20180626|CMCM|2000|35595|107658|N 20180626|CMCO|0|729|1537|N 20180626|CMCSA|0|169392|397120|N 20180626|CMD|67|15295|69692|N 20180626|CME|0|6952|8411|N 20180626|CMG|90|75506|162873|N 20180626|CMI|1899|101682|362094|N 20180626|CMO|0|85196|204065|N 20180626|CMOPRE|0|1514|2772|N 20180626|CMP|40|17835|43068|N 20180626|CMPR|0|400|400|N 20180626|CMRE|0|51496|81125|N 20180626|CMREPRB|0|238|1000|N 20180626|CMREPRC|0|1050|1250|N 20180626|CMREPRD|0|300|300|N 20180626|CMREPRE|0|1000|2437|N 20180626|CMRX|0|500|1300|N 20180626|CMS|2481|570312|919208|N 20180626|CMSA|0|337|3856|N 20180626|CMSPRB|0|0|19|N 20180626|CMSS|0|0|7678|N 20180626|CMTA|0|0|100|N 20180626|CMTL|0|400|1035|N 20180626|CMU|0|1850|13803|N 20180626|CNA|0|12927|31444|N 20180626|CNACW|0|0|800|N 20180626|CNAT|0|2700|6300|N 20180626|CNC|298561|419044|544548|N 20180626|CNCE|0|400|1000|N 20180626|CNDT|405|380330|901766|N 20180626|CNET|0|100|100|N 20180626|CNHI|752|270941|412483|N 20180626|CNI|56922|210016|431524|N 20180626|CNK|65|209335|308914|N 20180626|CNMD|0|1600|2528|N 20180626|CNNE|0|31157|91700|N 20180626|CNO|0|111555|421333|N 20180626|CNOB|0|100|900|N 20180626|CNP|897|481772|1215034|N 20180626|CNQ|63802|1457057|1945849|N 20180626|CNS|180|22649|29021|N 20180626|CNSL|0|2294|8503|N 20180626|CNTY|0|100|100|N 20180626|CNX|1|174073|352449|N 20180626|CNXM|0|2249|10391|N 20180626|CO|4|9037|35893|N 20180626|COBZ|0|400|1800|N 20180626|COCP|0|0|100|N 20180626|CODI|27|11171|24894|N 20180626|CODIPRA|0|1643|9789|N 20180626|CODIPRB|0|8001|13829|N 20180626|CODX|0|200|300|N 20180626|COE|0|817|1710|N 20180626|COF|2784|176693|386623|N 20180626|COFPRC|0|2129|6065|N 20180626|COFPRD|0|7258|12109|N 20180626|COFPRF|0|2487|5134|N 20180626|COFPRG|0|3820|12426|N 20180626|COFPRH|17|8949|9287|N 20180626|COFPRP|0|23957|35336|N 20180626|COFWS|0|0|600|N 20180626|COG|647|813320|1386858|N 20180626|COHR|0|6916|11042|N 20180626|COHU|0|1400|1800|N 20180626|COL|220|104741|366847|N 20180626|COLB|0|800|1500|N 20180626|COLD|0|65481|141412|N 20180626|COLL|0|1300|1900|N 20180626|COLM|0|826|1626|N 20180626|COMM|0|2318|5233|N 20180626|CONE|0|12557|17346|N 20180626|CONN|0|100|1907|N 20180626|COO|11|69031|96615|N 20180626|COOL|1800|7564|10364|N 20180626|COP|2926|458458|1413136|N 20180626|COR|1|30098|80200|N 20180626|CORE|0|600|900|N 20180626|CORI|0|100|700|N 20180626|CORN|0|0|100|N 20180626|CORR|0|11646|18698|N 20180626|CORRPRA|0|923|1593|N 20180626|CORT|0|1517|1717|N 20180626|CORV|0|903|1203|N 20180626|COST|0|2524|5924|N 20180626|COT|6493|48696|109872|N 20180626|COTV|0|63383|143265|N 20180626|COTY|889|692599|1116473|N 20180626|COUP|0|2900|3900|N 20180626|COWN|0|1028|1128|N 20180626|CP|3287|76480|153453|N 20180626|CPA|12|42001|104436|N 20180626|CPAC|0|0|46|N 20180626|CPAH|0|300|300|N 20180626|CPB|6424|895688|1568068|N 20180626|CPE|2317|630508|962299|N 20180626|CPEPRA|0|20|70|N 20180626|CPF|100|24979|45636|N 20180626|CPG|151780|352144|461188|N 20180626|CPK|0|6345|16739|N 20180626|CPL|300|3727|5582|N 20180626|CPLA|0|100|400|N 20180626|CPLG|13|102091|205532|N 20180626|CPLP|0|3700|11400|N 20180626|CPRC|1|11239|13943|N 20180626|CPRJ|0|3101|20065|N 20180626|CPRK|1|10648|41765|N 20180626|CPRL|0|1751|5429|N 20180626|CPRN|42|1173|11148|N 20180626|CPRS|0|606|5942|N 20180626|CPRT|0|36493|43266|N 20180626|CPRX|0|5099|6699|N 20180626|CPS|14980|40288|56501|N 20180626|CPSI|0|300|500|N 20180626|CPST|0|1600|1600|N 20180626|CPT|97|65783|194140|N 20180626|CQH|0|800|1900|N 20180626|CQP|0|300|500|N 20180626|CR|3|40563|81369|N 20180626|CRAI|0|100|300|N 20180626|CRAY|0|1800|4600|N 20180626|CRBP|0|1300|2073|N 20180626|CRC|1341|156748|350782|N 20180626|CRCM|0|14582|51538|N 20180626|CRDA|0|3109|9431|N 20180626|CRDB|0|2082|6511|N 20180626|CREE|0|4450|9185|N 20180626|CREG|0|100|100|N 20180626|CRESY|0|0|100|N 20180626|CRF|0|200|200|N 20180626|CRH|2557|157799|200152|N 20180626|CRI|414|58811|184754|N 20180626|CRIS|0|1646|2146|N 20180626|CRK|8217|61815|138031|N 20180626|CRL|34500|62513|105542|N 20180626|CRM|8440|934514|1604020|N 20180626|CRMD|0|2430|2730|N 20180626|CRMT|0|0|100|N 20180626|CRNT|0|200|2900|N 20180626|CRON|11390|28598|33298|N 20180626|CROX|0|4502|7804|N 20180626|CRR|1000|95230|119460|N 20180626|CRS|275|48517|101962|N 20180626|CRSP|0|1307|2407|N 20180626|CRT|264|1392|1792|N 20180626|CRTO|0|900|2200|N 20180626|CRUS|0|8826|16826|N 20180626|CRVS|0|1100|1599|N 20180626|CRY|0|18603|24811|N 20180626|CRZO|100|16284|27349|N 20180626|CS|20893|303281|528888|N 20180626|CSCO|0|401873|481854|N 20180626|CSF|0|100|100|N 20180626|CSFL|0|5904|7004|N 20180626|CSGP|0|1440|2740|N 20180626|CSGS|0|800|1200|N 20180626|CSII|0|300|2050|N 20180626|CSIQ|0|1344|2144|N 20180626|CSJ|0|5203|14560|N 20180626|CSL|57|54346|110317|N 20180626|CSLT|1100|24425|53522|N 20180626|CSOD|0|1514|2914|N 20180626|CSQ|0|2300|2600|N 20180626|CSS|0|6863|15061|N 20180626|CSTE|0|3393|5732|N 20180626|CSTM|10|142212|218158|N 20180626|CSTR|0|100|100|N 20180626|CSU|0|31070|53095|N 20180626|CSV|0|6591|20935|N 20180626|CSWI|0|0|100|N 20180626|CSX|100|41861|70664|N 20180626|CTAA|0|8924|13328|N 20180626|CTAS|0|800|800|N 20180626|CTB|40|72650|115826|N 20180626|CTBB|1305|6765|11319|N 20180626|CTDD|0|18158|26289|N 20180626|CTIC|0|6171|14272|N 20180626|CTL|8513|1164573|2041031|N 20180626|CTLT|0|107698|314461|N 20180626|CTMX|0|1000|2500|N 20180626|CTR|1222|4560|8434|N 20180626|CTRE|0|2500|4200|N 20180626|CTRL|0|100|300|N 20180626|CTRN|0|200|300|N 20180626|CTRP|300|35988|65629|N 20180626|CTS|0|16153|42330|N 20180626|CTSH|0|10780|19939|N 20180626|CTSO|0|1500|1700|N 20180626|CTT|2|129819|208588|N 20180626|CTU|0|5882|20216|N 20180626|CTV|0|1902|3284|N 20180626|CTW|0|300|1546|N 20180626|CTX|0|705|11607|N 20180626|CTXS|0|2107|5514|N 20180626|CTY|0|14803|18337|N 20180626|CTZ|0|7674|9161|N 20180626|CUB|38|21200|39789|N 20180626|CUBE|74|227960|593913|N 20180626|CUBI|500|27276|70303|N 20180626|CUBIPRD|0|0|401|N 20180626|CUBIPRE|0|800|1500|N 20180626|CUBIPRF|0|1006|2136|N 20180626|CUE|0|900|900|N 20180626|CUI|0|200|200|N 20180626|CUK|5144|60230|160966|N 20180626|CULP|0|888|6214|N 20180626|CURE|0|0|100|N 20180626|CURO|0|36902|143288|N 20180626|CUTR|0|0|300|N 20180626|CUZ|108|537885|1242551|N 20180626|CVA|117|139952|164829|N 20180626|CVBF|0|2151|2751|N 20180626|CVCO|0|100|100|N 20180626|CVE|169262|530731|746311|N 20180626|CVEO|0|61126|148240|N 20180626|CVG|0|64914|217981|N 20180626|CVGI|0|800|1000|N 20180626|CVGW|0|2000|2000|N 20180626|CVI|4|74321|129448|N 20180626|CVIA|0|32285|91870|N 20180626|CVLT|0|3296|3596|N 20180626|CVM|400|500|1600|N 20180626|CVNA|1170|135866|172909|N 20180626|CVON|0|600|1100|N 20180626|CVRR|0|31429|51334|N 20180626|CVRS|0|7953|9053|N 20180626|CVS|2781|692870|1267264|N 20180626|CVTI|0|300|600|N 20180626|CVX|5866|373814|1276927|N 20180626|CW|179|47194|160016|N 20180626|CWB|0|2822|5052|N 20180626|CWBR|478|778|778|N 20180626|CWH|100|473611|667212|N 20180626|CWI|0|100|200|N 20180626|CWSA|14|214|26579|N 20180626|CWST|0|367|767|N 20180626|CWT|0|17907|43999|N 20180626|CX|3405|3040603|3673798|N 20180626|CXDC|0|300|300|N 20180626|CXE|0|707|6671|N 20180626|CXH|0|0|1415|N 20180626|CXO|237|363844|589322|N 20180626|CXP|0|122024|281121|N 20180626|CXW|740|234311|452806|N 20180626|CY|0|42737|73754|N 20180626|CYAN|0|0|200|N 20180626|CYBE|0|200|200|N 20180626|CYBR|0|1500|1500|N 20180626|CYD|29|12730|26405|N 20180626|CYH|7253|474846|634103|N 20180626|CYOU|0|100|800|N 20180626|CYRN|0|330|430|N 20180626|CYRX|0|1100|1200|N 20180626|CYS|130|80648|205457|N 20180626|CYSPRA|0|1200|4000|N 20180626|CYSPRB|0|431|2206|N 20180626|CYTK|0|400|500|N 20180626|CYTR|0|1816|53397|N 20180626|CYTX|0|500|500|N 20180626|CZR|0|76395|119787|N 20180626|CZZ|0|94991|328930|N 20180626|D|4532|768201|1288568|N 20180626|DAC|1537|18110|75044|N 20180626|DAIO|0|0|300|N 20180626|DAKT|0|100|300|N 20180626|DAL|9648|434759|1019694|N 20180626|DAN|4730|76362|357425|N 20180626|DAR|83705|434949|543287|N 20180626|DARE|0|100|100|N 20180626|DATA|4446|156186|222377|N 20180626|DAVE|0|400|400|N 20180626|DB|13200|490416|1041470|N 20180626|DBA|0|6079|7880|N 20180626|DBC|0|14098|30712|N 20180626|DBD|694|91794|152328|N 20180626|DBEF|0|5339|15239|N 20180626|DBEM|0|0|100|N 20180626|DBEU|0|1141|2941|N 20180626|DBL|0|672|2867|N 20180626|DBO|0|3900|4100|N 20180626|DBRT|0|0|100|N 20180626|DBVT|0|300|700|N 20180626|DBX|500|9751|12825|N 20180626|DCF|0|0|13957|N 20180626|DCI|321|129007|192538|N 20180626|DCIX|0|1900|1900|N 20180626|DCO|0|4233|6906|N 20180626|DCOM|0|800|1224|N 20180626|DCP|0|27116|56920|N 20180626|DCPH|0|400|730|N 20180626|DCPPRB|0|827|2225|N 20180626|DCT|2|122662|348013|N 20180626|DCUD|0|6699|17393|N 20180626|DDD|1399|151844|313067|N 20180626|DDE|0|1687|13411|N 20180626|DDF|0|2368|3629|N 20180626|DDM|0|100|200|N 20180626|DDPRA|0|0|155|N 20180626|DDPRB|0|0|350|N 20180626|DDR|522|717192|1216160|N 20180626|DDRPRA|0|2007|2817|N 20180626|DDRPRJ|0|0|13|N 20180626|DDRPRK|0|1|61|N 20180626|DDRWI|0|100|1812026|N 20180626|DDS|44|63799|117255|N 20180626|DDT|0|100|925|N 20180626|DE|1317|124261|337498|N 20180626|DEA|0|154644|292196|N 20180626|DECK|92|91563|209684|N 20180626|DEI|0|101037|294359|N 20180626|DEM|0|0|700|N 20180626|DENN|0|100|800|N 20180626|DEO|637|63011|129292|N 20180626|DEPO|0|18572|28335|N 20180626|DERM|0|1500|2000|N 20180626|DESP|0|55816|75489|N 20180626|DEST|0|1800|2500|N 20180626|DEX|0|1395|3513|N 20180626|DF|6564|182082|269277|N 20180626|DFFN|200|200|200|N 20180626|DFIN|13|17338|66149|N 20180626|DFP|329|4535|7066|N 20180626|DFRG|0|2100|2400|N 20180626|DFS|1855|89595|397658|N 20180626|DG|1110|158873|349558|N 20180626|DGAZ|0|13440|19531|N 20180626|DGICA|0|168|168|N 20180626|DGII|0|468|468|N 20180626|DGLY|0|300|300|N 20180626|DGRO|0|200|200|N 20180626|DGX|18|122133|272377|N 20180626|DHCP|0|7|246|N 20180626|DHF|649|9983|23776|N 20180626|DHI|2148|453173|986692|N 20180626|DHR|1785|202191|641907|N 20180626|DHT|1|78666|207836|N 20180626|DHX|714|24249|62160|N 20180626|DHXM|800|800|800|N 20180626|DHY|0|1000|2000|N 20180626|DIA|0|6056|9417|N 20180626|DIAX|0|2438|10488|N 20180626|DIN|54|29400|63690|N 20180626|DIOD|0|500|1048|N 20180626|DIS|182097|496539|1617498|N 20180626|DISCA|0|127053|197585|N 20180626|DISCK|0|59183|100159|N 20180626|DISH|0|3947|6947|N 20180626|DJP|0|200|1100|N 20180626|DK|786|181345|391901|N 20180626|DKL|0|1396|7215|N 20180626|DKS|22|204387|422456|N 20180626|DKT|0|42186|65374|N 20180626|DL|200|1290|3172|N 20180626|DLB|2262|29189|46320|N 20180626|DLNG|0|4061|8458|N 20180626|DLNGPRA|0|100|300|N 20180626|DLPH|4209|56506|274361|N 20180626|DLR|2553|130685|398502|N 20180626|DLRPRC|17|65|1234|N 20180626|DLRPRG|0|5026|5259|N 20180626|DLRPRH|51|1831|7777|N 20180626|DLRPRI|0|490|776|N 20180626|DLRPRJ|0|2548|2548|N 20180626|DLTH|0|1900|2450|N 20180626|DLTR|0|6800|12969|N 20180626|DLX|80|29082|79679|N 20180626|DM|60|6828|34402|N 20180626|DMB|0|3770|11398|N 20180626|DMLP|0|200|200|N 20180626|DMO|0|1105|3795|N 20180626|DNB|0|30226|65893|N 20180626|DNI|0|6374|16115|N 20180626|DNKN|0|1100|2390|N 20180626|DNLI|0|675|875|N 20180626|DNO|0|436|436|N 20180626|DNOW|1590|91000|157828|N 20180626|DNP|0|56657|76662|N 20180626|DNR|53231|1316393|1949923|N 20180626|DO|2480|216916|340508|N 20180626|DOC|1900|232244|503630|N 20180626|DOCU|0|5142|8533|N 20180626|DOG|0|900|1000|N 20180626|DOOR|0|17237|33309|N 20180626|DORM|0|500|500|N 20180626|DOTA|0|2400|3400|N 20180626|DOV|574|371793|455796|N 20180626|DOVA|0|2775|3445|N 20180626|DOX|0|800|1900|N 20180626|DPG|0|1713|10788|N 20180626|DPLO|10|121167|159553|N 20180626|DPS|1438|590424|1065500|N 20180626|DPW|0|4900|11322|N 20180626|DPZ|454|111484|274346|N 20180626|DQ|501|60672|96565|N 20180626|DRD|0|2764|9452|N 20180626|DRE|33|267199|778850|N 20180626|DRH|0|321109|678855|N 20180626|DRI|500|155872|467807|N 20180626|DRIP|0|6068|8068|N 20180626|DRNA|0|2850|4806|N 20180626|DRQ|0|81255|121166|N 20180626|DRRX|0|9093|16893|N 20180626|DRUA|0|1726|10104|N 20180626|DRYS|2100|22592|33192|N 20180626|DS|120|189000|241576|N 20180626|DSE|0|18664|35923|N 20180626|DSGX|367|780|780|N 20180626|DSKE|0|2800|4200|N 20180626|DSL|919|11888|25003|N 20180626|DSM|0|4259|14281|N 20180626|DSPG|0|4500|7400|N 20180626|DSPRB|0|0|200|N 20180626|DSU|0|2550|11950|N 20180626|DSW|50|135804|262118|N 20180626|DSX|0|17458|45523|N 20180626|DSXPRB|0|500|500|N 20180626|DTE|186|270550|451820|N 20180626|DTF|0|300|5995|N 20180626|DTJ|0|1540|6420|N 20180626|DTLAPR|0|12481|14231|N 20180626|DTQ|370|405|1108|N 20180626|DTV|0|51|84|N 20180626|DTW|0|521|4819|N 20180626|DTY|0|502|680|N 20180626|DUC|0|4314|6470|N 20180626|DUK|1414|671679|1086845|N 20180626|DUKH|0|300|1052|N 20180626|DUST|0|0|1203|N 20180626|DVA|530|48795|172113|N 20180626|DVAX|0|3728|12728|N 20180626|DVD|0|155|356|N 20180626|DVMT|172|169895|276231|N 20180626|DVN|4000|638301|1263019|N 20180626|DWDP|7015|582641|1693491|N 20180626|DWSN|0|100|400|N 20180626|DWT|100|25021|27909|N 20180626|DX|0|33884|98724|N 20180626|DXB|0|24128|28190|N 20180626|DXC|531|132643|453085|N 20180626|DXCM|0|746|1700|N 20180626|DXD|0|1800|2900|N 20180626|DXJ|0|14300|22700|N 20180626|DXPRA|0|487|687|N 20180626|DXPRB|0|79|1725|N 20180626|DY|6|31668|53971|N 20180626|DYNC|0|200|525|N 20180626|E|2847|14055|32113|N 20180626|EA|0|8772|15439|N 20180626|EAB|0|6119|6454|N 20180626|EACQ|0|500|500|N 20180626|EAD|0|800|1300|N 20180626|EAE|0|300|570|N 20180626|EAF|2000|53193|167494|N 20180626|EAI|100|231|494|N 20180626|EARN|0|25968|44700|N 20180626|EAST|0|0|100|N 20180626|EAT|0|154860|302522|N 20180626|EBAY|0|115722|214051|N 20180626|EBAYL|0|100|100|N 20180626|EBF|400|10620|28145|N 20180626|EBIX|0|1300|1500|N 20180626|EBR|0|173395|219715|N 20180626|EBRB|1927|3546|4868|N 20180626|EBS|118|102907|143034|N 20180626|EBSB|0|100|400|N 20180626|EC|10297|166041|344156|N 20180626|ECA|34812|809792|1357067|N 20180626|ECC|0|2735|12813|N 20180626|ECCA|0|187|287|N 20180626|ECCX|0|0|5050|N 20180626|ECCY|0|1374|1375|N 20180626|ECF PRA|0|569|569|N 20180626|ECHO|0|2600|6000|N 20180626|ECL|865|157787|299721|N 20180626|ECOL|0|140|140|N 20180626|ECOM|0|9748|24366|N 20180626|ECOR|0|100|100|N 20180626|ECPG|0|1912|2712|N 20180626|ECR|637|130085|170290|N 20180626|ECT|0|0|225|N 20180626|ECYT|0|25650|31150|N 20180626|ED|1357|260826|488183|N 20180626|EDAP|0|1200|1300|N 20180626|EDD|0|17767|30265|N 20180626|EDF|502|3880|5911|N 20180626|EDGE|0|6052|11052|N 20180626|EDI|0|2316|6064|N 20180626|EDIT|100|1600|1824|N 20180626|EDN|0|5137|8084|N 20180626|EDR|301|179511|704907|N 20180626|EDU|1071|76771|250853|N 20180626|EE|35|13679|48654|N 20180626|EEA|1|397|1247|N 20180626|EEFT|0|1480|2280|N 20180626|EEM|0|798120|895942|N 20180626|EEP|0|171004|414558|N 20180626|EEQ|0|67978|160610|N 20180626|EEX|0|15368|33279|N 20180626|EFA|0|332590|514904|N 20180626|EFC|27|3530|4139|N 20180626|EFF|100|121|4575|N 20180626|EFII|0|431|731|N 20180626|EFL|0|40|3194|N 20180626|EFOI|0|100|100|N 20180626|EFR|1|6280|11079|N 20180626|EFSC|0|0|200|N 20180626|EFT|1500|5085|10126|N 20180626|EFX|6564|139558|199034|N 20180626|EGAN|0|1700|2800|N 20180626|EGBN|0|100|700|N 20180626|EGC|0|1100|2100|N 20180626|EGF|0|0|1489|N 20180626|EGHT|27|192596|343084|N 20180626|EGIF|0|0|1500|N 20180626|EGL|74|31951|59628|N 20180626|EGLE|0|1000|6180|N 20180626|EGN|310|123719|255533|N 20180626|EGO|19308|412786|497032|N 20180626|EGOV|0|1000|2663|N 20180626|EGP|3|26396|81285|N 20180626|EGRX|0|542|842|N 20180626|EGY|20|32529|75811|N 20180626|EHC|0|86573|243036|N 20180626|EHI|0|7686|86936|N 20180626|EHIC|5|13911|26644|N 20180626|EHT|1191|3591|6320|N 20180626|EHTH|0|600|700|N 20180626|EIA|0|0|100|N 20180626|EIDO|0|13731|20631|N 20180626|EIDX|0|100|300|N 20180626|EIG|0|18895|27627|N 20180626|EIGI|0|2800|5300|N 20180626|EIGR|0|300|300|N 20180626|EIM|0|100|300|N 20180626|EIV|0|400|500|N 20180626|EIX|3100|165159|510849|N 20180626|EKSO|0|0|100|N 20180626|EL|957|210987|410668|N 20180626|ELC|0|27|837|N 20180626|ELF|0|100830|179605|N 20180626|ELGX|0|9653|13853|N 20180626|ELJ|0|953|1054|N 20180626|ELLI|0|52557|74341|N 20180626|ELOX|0|900|900|N 20180626|ELP|1110|40402|67142|N 20180626|ELS|190|68608|177461|N 20180626|ELU|0|390|4471|N 20180626|ELVT|2|12262|24886|N 20180626|ELY|100|82914|292576|N 20180626|EMB|200|21500|26600|N 20180626|EMD|0|13440|34556|N 20180626|EME|26|26902|75306|N 20180626|EMES|2515|42636|64944|N 20180626|EMF|0|751|6030|N 20180626|EMITF|0|100|100|N 20180626|EMKR|0|1200|1700|N 20180626|EMLC|0|6668|8468|N 20180626|EMLP|0|100|100|N 20180626|EMN|283|98926|243012|N 20180626|EMO|0|5337|16229|N 20180626|EMP|0|149|6512|N 20180626|EMR|792|374074|777475|N 20180626|ENB|207848|892076|1108705|N 20180626|ENBA|0|171|47139|N 20180626|ENBL|0|64078|107860|N 20180626|ENDP|100|79294|109107|N 20180626|ENIA|0|130017|222414|N 20180626|ENIC|0|37290|147339|N 20180626|ENLC|0|32018|58802|N 20180626|ENLK|0|53089|175646|N 20180626|ENO|0|283|1142|N 20180626|ENPH|0|90918|125891|N 20180626|ENR|0|46340|107890|N 20180626|ENS|0|18107|58520|N 20180626|ENSG|0|2650|2850|N 20180626|ENSV|0|738|4138|N 20180626|ENT|0|4900|6700|N 20180626|ENTA|0|3489|8430|N 20180626|ENTG|0|2300|4925|N 20180626|ENV|0|43022|63520|N 20180626|ENVA|3|30669|114304|N 20180626|ENX|0|100|600|N 20180626|ENZ|0|10042|36110|N 20180626|EOCC|0|705|2913|N 20180626|EOD|37|4242|7358|N 20180626|EOG|2256|316862|715474|N 20180626|EOI|0|8060|17717|N 20180626|EOLS|100|500|500|N 20180626|EOS|0|7373|28781|N 20180626|EOT|0|515|7598|N 20180626|EPAM|8|35599|91624|N 20180626|EPAY|0|1878|1878|N 20180626|EPC|3900|78718|173710|N 20180626|EPD|12374|191369|728497|N 20180626|EPE|2051|223013|292510|N 20180626|EPI|0|19773|20973|N 20180626|EPM|0|721|1625|N 20180626|EPP|0|1800|5290|N 20180626|EPR|11|52708|130545|N 20180626|EPRPRG|0|324|2694|N 20180626|EPRT|0|81178|224394|N 20180626|EPU|0|0|100|N 20180626|EPZM|0|2351|3651|N 20180626|EQBK|0|200|200|N 20180626|EQC|85213|184995|348219|N 20180626|EQCPRD|200|1819|4320|N 20180626|EQGP|0|10905|26303|N 20180626|EQH|2800|329044|657648|N 20180626|EQIX|0|7078|9771|N 20180626|EQM|22|34875|75708|N 20180626|EQNR|8531|198241|259610|N 20180626|EQR|1000|193149|642385|N 20180626|EQS|0|21|1821|N 20180626|EQT|148|240655|448992|N 20180626|ERA|0|4153|23139|N 20180626|ERC|0|0|4814|N 20180626|ERF|20010|176629|231134|N 20180626|ERI|0|4313|4513|N 20180626|ERIC|1000|79223|119542|N 20180626|ERII|0|900|900|N 20180626|ERJ|1115|59610|160827|N 20180626|EROS|2|23265|60505|N 20180626|ERX|0|600|1100|N 20180626|ES|1462|263065|705628|N 20180626|ESE|0|15220|23458|N 20180626|ESES|0|100|100|N 20180626|ESIO|0|6634|13018|N 20180626|ESL|7650|46109|87137|N 20180626|ESND|0|200|400|N 20180626|ESNT|69|44564|155277|N 20180626|ESPR|0|2358|3358|N 20180626|ESRT|0|124463|299092|N 20180626|ESRX|0|2185|8196|N 20180626|ESS|54|60860|181039|N 20180626|ESTE|0|28871|58596|N 20180626|ESV|17717|2235077|3008909|N 20180626|ESXB|0|100|100|N 20180626|ETB|0|15986|27975|N 20180626|ETE|377|159262|324584|N 20180626|ETFC|0|5100|10500|N 20180626|ETG|0|9910|22045|N 20180626|ETH|30|17387|57337|N 20180626|ETJ|0|12234|24020|N 20180626|ETM|790|55310|222972|N 20180626|ETN|2118|394170|716742|N 20180626|ETO|0|4222|14511|N 20180626|ETP|604|270673|648076|N 20180626|ETPPRC|0|10437|61828|N 20180626|ETR|577|364984|723239|N 20180626|ETSY|0|11401|18327|N 20180626|ETV|0|30656|69816|N 20180626|ETW|1|27258|40920|N 20180626|ETX|2000|11263|23788|N 20180626|ETY|401|13827|39143|N 20180626|EUFN|0|41000|88100|N 20180626|EUM|0|4400|4700|N 20180626|EUO|0|0|100|N 20180626|EURN|5870|56977|85860|N 20180626|EV|280|42323|116865|N 20180626|EVA|203|1749|4332|N 20180626|EVBG|0|3727|4827|N 20180626|EVC|2782|33755|56180|N 20180626|EVF|200|17888|33258|N 20180626|EVG|250|906|1295|N 20180626|EVH|0|51179|79404|N 20180626|EVHC|31|419902|1073944|N 20180626|EVLO|0|725|925|N 20180626|EVLV|0|200|400|N 20180626|EVM|0|0|600|N 20180626|EVN|0|4096|7363|N 20180626|EVOL|0|2500|2600|N 20180626|EVOP|0|800|1112|N 20180626|EVR|202|98494|181880|N 20180626|EVRG|955|125450|406605|N 20180626|EVRI|18|26960|84143|N 20180626|EVT|0|4484|15760|N 20180626|EVTC|10|15707|82541|N 20180626|EVV|0|3600|5400|N 20180626|EW|426|70754|208371|N 20180626|EWA|0|11608|17408|N 20180626|EWBC|0|700|1800|N 20180626|EWC|0|25625|37425|N 20180626|EWD|0|0|900|N 20180626|EWG|0|116477|127077|N 20180626|EWH|0|53352|90123|N 20180626|EWI|0|2299|2799|N 20180626|EWJ|0|106807|146120|N 20180626|EWL|0|9652|10552|N 20180626|EWM|0|8381|15018|N 20180626|EWN|0|0|900|N 20180626|EWP|0|11400|12600|N 20180626|EWQ|0|12300|29600|N 20180626|EWS|0|6000|23517|N 20180626|EWT|0|56553|66753|N 20180626|EWU|0|42618|46823|N 20180626|EWW|0|54252|70086|N 20180626|EWY|0|18717|35642|N 20180626|EWZ|0|219616|358943|N 20180626|EXAS|0|2900|7833|N 20180626|EXC|951030|1796693|3526532|N 20180626|EXD|0|25052|42929|N 20180626|EXEL|200|80880|151128|N 20180626|EXG|2|95069|137401|N 20180626|EXK|20310|78084|207371|N 20180626|EXLS|0|100|400|N 20180626|EXP|0|37242|83212|N 20180626|EXPD|0|3374|5674|N 20180626|EXPE|0|3100|5249|N 20180626|EXPO|0|790|1000|N 20180626|EXPR|8402|264918|410020|N 20180626|EXR|213|165569|397641|N 20180626|EXTN|44|9087|36463|N 20180626|EXTR|0|17106|48476|N 20180626|EYE|0|400|500|N 20180626|EYEG|0|1200|2584|N 20180626|EYES|0|800|1000|N 20180626|EYPT|0|1935|2335|N 20180626|EZA|0|400|400|N 20180626|EZPW|0|1546|5930|N 20180626|EZT|0|2320|2320|N 20180626|EZU|0|58666|71048|N 20180626|F|63540|4975990|11488363|N 20180626|FAF|1850|37706|142569|N 20180626|FAM|1900|5289|9984|N 20180626|FAMI|0|600|600|N 20180626|FANG|0|3900|5900|N 20180626|FANH|0|900|1100|N 20180626|FARM|0|0|100|N 20180626|FARO|0|100|100|N 20180626|FAS|0|200|200|N 20180626|FAST|0|21817|24503|N 20180626|FATE|0|1100|1500|N 20180626|FAX|0|400|3800|N 20180626|FAZ|0|1800|2500|N 20180626|FB|0|53483|86815|N 20180626|FBC|0|19483|103756|N 20180626|FBHS|600|75576|304011|N 20180626|FBIO|0|0|300|N 20180626|FBK|0|10303|19164|N 20180626|FBM|600|8895|17280|N 20180626|FBMS|0|165|165|N 20180626|FBNC|0|500|600|N 20180626|FBNK|0|100|300|N 20180626|FBP|200|246334|475392|N 20180626|FBR|9649|182374|286229|N 20180626|FC|0|10562|12056|N 20180626|FCAU|0|359021|800170|N 20180626|FCB|3|36539|58097|N 20180626|FCBP|0|100|100|N 20180626|FCCO|0|100|100|N 20180626|FCEA|3|77994|406965|N 20180626|FCEL|0|12000|14004|N 20180626|FCF|0|93959|138016|N 20180626|FCFS|0|16736|52894|N 20180626|FCN|0|30262|75234|N 20180626|FCPT|2|54281|187474|N 20180626|FCSC|0|300|700|N 20180626|FCT|0|8183|14146|N 20180626|FCX|4750|1820739|3705619|N 20180626|FDC|3837|1342582|3027435|N 20180626|FDEU|0|2383|6166|N 20180626|FDN|0|500|1450|N 20180626|FDP|0|17927|38913|N 20180626|FDS|470|155671|222885|N 20180626|FDUS|0|0|300|N 20180626|FDUSL|0|684|684|N 20180626|FDX|1187|223832|412656|N 20180626|FE|1342|512501|839227|N 20180626|FEDU|0|1340|6844|N 20180626|FEI|0|4868|10508|N 20180626|FELE|0|0|100|N 20180626|FELP|0|125|125|N 20180626|FENC|0|400|600|N 20180626|FENG|0|16091|66407|N 20180626|FENY|0|100|100|N 20180626|FEO|0|431|1226|N 20180626|FET|0|227463|268352|N 20180626|FEYE|0|85378|124083|N 20180626|FEZ|0|59793|67943|N 20180626|FF|0|12139|17575|N 20180626|FFA|0|1950|5217|N 20180626|FFBC|0|1799|6437|N 20180626|FFC|300|3354|8543|N 20180626|FFG|65|3169|10469|N 20180626|FFIN|0|600|2194|N 20180626|FFIV|0|1320|1620|N 20180626|FFKT|0|100|200|N 20180626|FFNW|0|1000|1000|N 20180626|FFWM|0|200|1600|N 20180626|FG|400|116120|323029|N 20180626|FGB|0|0|2119|N 20180626|FGEN|0|2800|5447|N 20180626|FGP|0|7168|27654|N 20180626|FGWS|0|5000|7867|N 20180626|FHB|100|3575|5275|N 20180626|FHLC|0|0|100|N 20180626|FHN|651|587678|924044|N 20180626|FHNPRA|0|0|430|N 20180626|FI|0|173863|202011|N 20180626|FIBK|0|1600|2500|N 20180626|FICO|75|22180|59961|N 20180626|FIF|0|1912|4982|N 20180626|FII|83|175127|446135|N 20180626|FIS|2145|133597|382917|N 20180626|FISI|0|200|400|N 20180626|FISV|0|10959|14356|N 20180626|FIT|577|632869|789417|N 20180626|FITB|498|74002|93121|N 20180626|FITBI|0|0|116|N 20180626|FIV|0|5665|15692|N 20180626|FIVE|0|4755|6955|N 20180626|FIVN|0|1000|1800|N 20180626|FIX|1|19222|72671|N 20180626|FIXX|0|300|300|N 20180626|FIZZ|0|4879|9448|N 20180626|FL|12721|337802|646988|N 20180626|FLC|186|2298|6065|N 20180626|FLDM|0|500|800|N 20180626|FLEX|0|30785|51664|N 20180626|FLIC|0|0|100|N 20180626|FLIR|0|2300|3889|N 20180626|FLNT|0|3121|3221|N 20180626|FLO|5|175504|298847|N 20180626|FLOT|0|3600|4100|N 20180626|FLOW|0|35988|72165|N 20180626|FLR|1365|93890|240455|N 20180626|FLRN|0|600|900|N 20180626|FLS|1524|88923|282715|N 20180626|FLT|389|175644|279975|N 20180626|FLTR|0|400|600|N 20180626|FLWS|0|953|1253|N 20180626|FLXN|0|800|800|N 20180626|FLY|0|5778|20171|N 20180626|FM|0|100|200|N 20180626|FMBI|0|2000|5191|N 20180626|FMC|258|143152|318260|N 20180626|FMI|0|3435|5899|N 20180626|FMN|0|1350|3086|N 20180626|FMO|0|10522|19879|N 20180626|FMS|1293|9258|13826|N 20180626|FMX|1005|55872|89372|N 20180626|FMY|0|0|557|N 20180626|FN|0|26845|49435|N 20180626|FNB|59|335999|470192|N 20180626|FNBG|0|0|200|N 20180626|FNBPRE|56|76|99|N 20180626|FND|1|99582|160163|N 20180626|FNDE|0|100|100|N 20180626|FNF|800|45678|161559|N 20180626|FNGN|0|0|6661|N 20180626|FNHC|0|400|400|N 20180626|FNJN|0|2300|4400|N 20180626|FNKO|0|945|1045|N 20180626|FNSR|0|45208|52689|N 20180626|FNTEW|0|0|2000|N 20180626|FNV|7796|81676|185565|N 20180626|FOE|1325|39972|91903|N 20180626|FOF|0|3848|4385|N 20180626|FOLD|0|18314|23707|N 20180626|FONR|0|100|100|N 20180626|FOR|0|27461|50637|N 20180626|FORK|0|200|200|N 20180626|FORM|0|1597|2197|N 20180626|FORR|0|200|200|N 20180626|FOSL|0|600|1700|N 20180626|FOX|0|89351|172221|N 20180626|FOXA|0|292213|467481|N 20180626|FOXF|0|600|1400|N 20180626|FPACU|2700|5300|83873|N 20180626|FPE|0|1600|3195|N 20180626|FPF|0|4769|17197|N 20180626|FPH|0|120734|143511|N 20180626|FPI|0|89345|133549|N 20180626|FPIPRB|0|122|5331|N 20180626|FPL|0|4572|18688|N 20180626|FPRX|0|800|1500|N 20180626|FR|100|227528|403010|N 20180626|FRA|0|27386|32876|N 20180626|FRAC|700|293490|417386|N 20180626|FRAN|0|9040|13640|N 20180626|FRBK|0|300|1500|N 20180626|FRC|1452|193931|354903|N 20180626|FRCPRD|0|100|233|N 20180626|FRCPRE|0|100|400|N 20180626|FRCPRF|0|4416|5243|N 20180626|FRCPRG|0|279|2072|N 20180626|FRCPRH|0|940|2008|N 20180626|FRCPRI|0|12601|52679|N 20180626|FRED|5761|26359|48793|N 20180626|FRGI|0|400|2000|N 20180626|FRLG|0|0|200|N 20180626|FRME|0|800|1030|N 20180626|FRO|0|149945|189167|N 20180626|FRPT|0|917|917|N 20180626|FRSH|0|0|200|N 20180626|FRSX|0|3880|12866|N 20180626|FRT|6|51983|184720|N 20180626|FRTA|0|1300|1900|N 20180626|FRTPRC|0|1001|2685|N 20180626|FSB|0|17086|36467|N 20180626|FSBW|0|0|100|N 20180626|FSCT|0|1300|1800|N 20180626|FSD|0|2701|8454|N 20180626|FSIC|9034|62825|161070|N 20180626|FSLR|0|4765|7065|N 20180626|FSM|22840|106750|141202|N 20180626|FSNN|0|3541|4241|N 20180626|FSP|0|2271|4196|N 20180626|FSS|0|28573|68642|N 20180626|FSTR|0|0|200|N 20180626|FT|0|2261|6126|N 20180626|FTAI|0|3870|33083|N 20180626|FTC|0|133|133|N 20180626|FTD|0|0|200|N 20180626|FTEC|0|2150|2250|N 20180626|FTF|0|1855|7855|N 20180626|FTI|67688|1301575|1761040|N 20180626|FTK|480|76714|176727|N 20180626|FTLS|0|380|380|N 20180626|FTNT|0|21543|40602|N 20180626|FTR|0|86199|104623|N 20180626|FTRPR|0|100|100|N 20180626|FTS|200|114013|140416|N 20180626|FTSI|0|50263|77815|N 20180626|FTSL|0|100|500|N 20180626|FTSM|0|500|600|N 20180626|FTV|1572|1200347|1427308|N 20180626|FUL|0|130139|164237|N 20180626|FULT|0|10477|26677|N 20180626|FUN|44|4027|9734|N 20180626|FUV|0|496|496|N 20180626|FVD|0|100|100|N 20180626|FWONA|0|600|700|N 20180626|FWONK|0|1334|2334|N 20180626|FWP|0|300|300|N 20180626|FWRD|0|300|400|N 20180626|FXE|0|1000|1400|N 20180626|FXI|0|326231|432800|N 20180626|FXY|0|242|890|N 20180626|G|60|163301|307626|N 20180626|GAB|0|30373|44927|N 20180626|GABPRD|0|0|377|N 20180626|GABPRG|0|208|320|N 20180626|GABPRH|0|2056|2403|N 20180626|GABPRJ|0|290|607|N 20180626|GAIA|0|100|400|N 20180626|GALT|1800|3400|13600|N 20180626|GAM|0|3429|7153|N 20180626|GAMPRB|0|149|1547|N 20180626|GASL|0|100|100|N 20180626|GATX|34|25234|42847|N 20180626|GBAB|1000|2025|3096|N 20180626|GBCI|100|2619|2619|N 20180626|GBDC|0|1100|1900|N 20180626|GBL|0|3920|6343|N 20180626|GBLIL|0|500|1675|N 20180626|GBNK|0|200|1690|N 20180626|GBR|0|100|100|N 20180626|GBT|0|8100|19600|N 20180626|GBX|0|44462|71114|N 20180626|GCAP|0|25889|66729|N 20180626|GCC|0|100|2200|N 20180626|GCI|147|153644|263563|N 20180626|GCO|8|53244|71477|N 20180626|GCP|0|69877|117607|N 20180626|GCV|1|618|2589|N 20180626|GCVPRB|0|20|280|N 20180626|GCVRZ|0|359|359|N 20180626|GD|569|118495|259066|N 20180626|GDDY|1415|84728|235278|N 20180626|GDEN|0|1000|1300|N 20180626|GDI|3790|270391|652312|N 20180626|GDL|0|400|5214|N 20180626|GDLPRC|0|220|819|N 20180626|GDO|0|2310|3536|N 20180626|GDOT|37211|111427|210444|N 20180626|GDP|0|200|201|N 20180626|GDS|0|2610|3487|N 20180626|GDV|614|14474|21236|N 20180626|GDVPRA|0|0|371|N 20180626|GDVPRD|0|0|274|N 20180626|GDVPRG|0|200|670|N 20180626|GDX|0|226121|317882|N 20180626|GDXJ|0|21135|29915|N 20180626|GE|362924|14050984|35390109|N 20180626|GECCL|0|0|3100|N 20180626|GEF|0|29518|77864|N 20180626|GEFB|200|1128|1834|N 20180626|GEL|0|24620|59060|N 20180626|GEMP|0|200|1500|N 20180626|GEN|3500|73719|119683|N 20180626|GENC|0|100|100|N 20180626|GENE|0|200|200|N 20180626|GEO|882|63520|188117|N 20180626|GEOS|0|600|1200|N 20180626|GER|0|6747|51387|N 20180626|GERN|0|60879|66079|N 20180626|GES|222|129143|245599|N 20180626|GEVO|7460|11260|18871|N 20180626|GF|0|3487|6580|N 20180626|GFA|0|12876|18520|N 20180626|GFF|124|7558|38498|N 20180626|GFI|0|500604|778877|N 20180626|GFN|0|2100|2200|N 20180626|GFY|0|1459|4389|N 20180626|GG|19491|377314|960502|N 20180626|GGAL|0|500|1341|N 20180626|GGB|2683|1012804|2426674|N 20180626|GGG|2735|66494|141825|N 20180626|GGM|0|1116|3237|N 20180626|GGN|0|600|3032|N 20180626|GGP|128|443246|1645060|N 20180626|GGPPRA|0|7123|12396|N 20180626|GGT|0|5426|9052|N 20180626|GGTPRB|0|0|75|N 20180626|GGTPRE|0|1300|4608|N 20180626|GGZ|0|4460|4789|N 20180626|GGZPRA|100|100|100|N 20180626|GHC|0|2092|5058|N 20180626|GHDX|0|2000|2400|N 20180626|GHG|0|4594|10993|N 20180626|GHL|50|49035|65870|N 20180626|GHM|0|5659|8729|N 20180626|GHY|0|7275|19623|N 20180626|GIB|1128|27577|45473|N 20180626|GIFI|0|200|800|N 20180626|GIGRT|0|0|1519|N 20180626|GIGWS|0|0|100|N 20180626|GIII|0|300|4988|N 20180626|GIL|19072|81268|127479|N 20180626|GILD|0|28034|70077|N 20180626|GILT|0|0|1800|N 20180626|GIM|0|32329|82829|N 20180626|GIS|18941|833698|1405576|N 20180626|GJO|0|0|100|N 20180626|GJP|0|0|21|N 20180626|GJR|0|140|1200|N 20180626|GJS|0|300|1500|N 20180626|GJT|0|1593|2790|N 20180626|GKOS|8|76989|100023|N 20180626|GLBS|0|300|300|N 20180626|GLD|0|147622|182196|N 20180626|GLDD|0|200|200|N 20180626|GLIBA|0|2307|5659|N 20180626|GLMD|0|2919|3819|N 20180626|GLNG|0|2200|5100|N 20180626|GLO|0|700|1500|N 20180626|GLOB|0|54916|290777|N 20180626|GLOG|0|30437|45243|N 20180626|GLOGPRA|0|0|420|N 20180626|GLOP|0|5367|12633|N 20180626|GLOPPRA|0|3049|3449|N 20180626|GLOPPRB|0|4700|6820|N 20180626|GLP|0|433|1426|N 20180626|GLPI|0|9550|39303|N 20180626|GLQ|0|100|200|N 20180626|GLRE|0|2005|2305|N 20180626|GLT|0|23651|51888|N 20180626|GLUU|0|11551|14991|N 20180626|GLW|5481|510392|914676|N 20180626|GLYC|0|2600|4200|N 20180626|GM|352|914991|3837532|N 20180626|GME|1244|311490|624732|N 20180626|GMED|121|78210|170521|N 20180626|GMLP|0|1200|2000|N 20180626|GMRE|0|12533|18593|N 20180626|GMREPRA|0|1314|2026|N 20180626|GMS|0|27450|66532|N 20180626|GMTA|0|0|165|N 20180626|GMWSB|98|1398|4705|N 20180626|GMZ|0|10934|15647|N 20180626|GNBC|0|400|1040|N 20180626|GNC|829|396233|580690|N 20180626|GNCA|0|900|2500|N 20180626|GNE|0|7804|17582|N 20180626|GNEPRA|0|1000|1900|N 20180626|GNK|0|14299|52493|N 20180626|GNL|853|91467|157174|N 20180626|GNLPRA|0|0|26|N 20180626|GNMK|0|0|300|N 20180626|GNMX|0|2082|2182|N 20180626|GNPX|0|900|2000|N 20180626|GNRC|0|56401|117226|N 20180626|GNT|0|3912|7858|N 20180626|GNTPRA|0|2200|3444|N 20180626|GNTX|0|31815|41425|N 20180626|GNTY|0|0|100|N 20180626|GNW|50|466182|723442|N 20180626|GOF|1000|16669|28767|N 20180626|GOGO|0|24037|27238|N 20180626|GOL|0|208058|248088|N 20180626|GOLD|100|400|500|N 20180626|GOLF|247|19980|30129|N 20180626|GOOD|0|1300|1400|N 20180626|GOOG|0|3195|3795|N 20180626|GOOGL|0|2900|4358|N 20180626|GOOS|5243|169543|476158|N 20180626|GORO|0|3300|7737|N 20180626|GOV|0|14679|16729|N 20180626|GOVT|0|900|3390|N 20180626|GPC|67|101112|179165|N 20180626|GPI|498|40411|82271|N 20180626|GPJA|0|4030|5296|N 20180626|GPK|1389|201765|409063|N 20180626|GPL|0|700|800|N 20180626|GPM|1001|6408|17831|N 20180626|GPMT|171|18786|46661|N 20180626|GPN|762|93115|200990|N 20180626|GPOR|400|78794|136298|N 20180626|GPRE|0|8227|11727|N 20180626|GPRK|2984|19498|97713|N 20180626|GPRO|846|75753|89186|N 20180626|GPS|201174|772460|1427677|N 20180626|GPT|100|64780|294633|N 20180626|GPTPRA|0|0|115|N 20180626|GPX|0|3895|8064|N 20180626|GRA|0|68196|173030|N 20180626|GRBK|0|600|1800|N 20180626|GRC|0|5268|16696|N 20180626|GREK|0|1700|2100|N 20180626|GRFS|0|3443|7943|N 20180626|GRIN|0|0|700|N 20180626|GRMN|0|1060|3730|N 20180626|GROW|0|0|100|N 20180626|GRPN|0|59352|219886|N 20180626|GRPU|8|8|109|N 20180626|GRUB|3891|183680|476097|N 20180626|GRX|0|4937|23282|N 20180626|GRXPRA|0|84|177|N 20180626|GRXPRB|0|1|100|N 20180626|GS|2855|150645|642459|N 20180626|GSAHU|0|3000|28200|N 20180626|GSAT|0|4323|40177|N 20180626|GSB|0|1100|1400|N 20180626|GSBC|0|200|200|N 20180626|GSBD|0|5942|19747|N 20180626|GSG|0|1900|2500|N 20180626|GSH|0|104|247|N 20180626|GSHD|0|1400|2300|N 20180626|GSIT|0|0|200|N 20180626|GSK|6775|305726|479843|N 20180626|GSKY|0|1100|1200|N 20180626|GSL|0|3195|9138|N 20180626|GSLPRB|0|108|133|N 20180626|GSM|0|1300|5500|N 20180626|GSPRA|0|1031|6331|N 20180626|GSPRB|0|921|1473|N 20180626|GSPRC|0|1202|2079|N 20180626|GSPRD|0|22621|28597|N 20180626|GSPRJ|0|19292|56030|N 20180626|GSPRK|0|10380|21409|N 20180626|GSPRN|0|1979|5081|N 20180626|GSS|100|1200|2700|N 20180626|GST|0|6900|8904|N 20180626|GST PRA|0|0|100|N 20180626|GSUM|0|0|200|N 20180626|GSV|0|2300|2500|N 20180626|GSVC|0|400|700|N 20180626|GSY|0|400|400|N 20180626|GT|0|38387|53031|N 20180626|GTE|0|16060|31522|N 20180626|GTES|600|104534|166034|N 20180626|GTHX|0|2300|3000|N 20180626|GTLS|0|1400|2000|N 20180626|GTN|0|514136|756114|N 20180626|GTNA|0|2700|3402|N 20180626|GTS|0|25815|56640|N 20180626|GTT|0|43319|76250|N 20180626|GTXI|0|900|1500|N 20180626|GTY|11|15152|55782|N 20180626|GUT|2000|4257|5843|N 20180626|GUTPRA|0|0|298|N 20180626|GUTPRC|0|100|357|N 20180626|GVA|663|63214|100273|N 20180626|GVP|0|0|1197|N 20180626|GWB|92|47590|95686|N 20180626|GWPH|0|6385|7085|N 20180626|GWR|20|120646|143598|N 20180626|GWRE|4124|77566|120294|N 20180626|GWW|55|62984|130433|N 20180626|GZT|0|241|1676|N 20180626|H|22|102562|290723|N 20180626|HA|0|2073|5474|N 20180626|HABT|0|200|2100|N 20180626|HACK|0|100|400|N 20180626|HAE|1831|74210|312906|N 20180626|HAFC|0|1460|1660|N 20180626|HAIN|0|2100|4100|N 20180626|HAIR|0|100|100|N 20180626|HAL|13683|700224|1710138|N 20180626|HALO|0|2200|3100|N 20180626|HAS|0|3135|5051|N 20180626|HASI|380|34318|86723|N 20180626|HAYN|0|100|100|N 20180626|HBAN|300|83875|112173|N 20180626|HBB|0|13581|27121|N 20180626|HBI|6971|621290|874272|N 20180626|HBIO|0|2133|2233|N 20180626|HBM|35725|47954|85424|N 20180626|HBMD|0|715|715|N 20180626|HBMWS|0|100|100|N 20180626|HBP|0|200|600|N 20180626|HCA|1254|105952|292214|N 20180626|HCAC|0|51500|88900|N 20180626|HCAC WS|0|5200|13375|N 20180626|HCC|460|232689|312262|N 20180626|HCFT|611|24392|34543|N 20180626|HCFTPRA|0|100|899|N 20180626|HCHC|0|30317|53389|N 20180626|HCI|0|8406|15851|N 20180626|HCLP|1580|72029|121273|N 20180626|HCM|0|100|200|N 20180626|HCP|221|511061|1222105|N 20180626|HCSG|0|4619|4919|N 20180626|HCXZ|0|0|772|N 20180626|HD|2304|246082|837356|N 20180626|HDB|1321|31892|53635|N 20180626|HDP|0|2700|15776|N 20180626|HDS|0|8564|13803|N 20180626|HDSN|0|1900|4400|N 20180626|HE|1638|35459|82240|N 20180626|HEAR|500|1700|2100|N 20180626|HEDJ|0|4700|26980|N 20180626|HEEM|0|0|500|N 20180626|HEES|0|800|800|N 20180626|HEFA|0|0|200|N 20180626|HEI|35|45325|91205|N 20180626|HEIA|174|8720|63351|N 20180626|HELE|0|400|800|N 20180626|HEP|1|12389|28795|N 20180626|HEQ|0|1100|6226|N 20180626|HES|1916|345388|598216|N 20180626|HESM|0|4059|19740|N 20180626|HESPRA|0|1235|9935|N 20180626|HEWG|0|100|1600|N 20180626|HEWJ|0|3400|3400|N 20180626|HEZU|0|5700|6400|N 20180626|HF|101|82165|112028|N 20180626|HFC|3032|348346|799751|N 20180626|HFRO|0|1858|3744|N 20180626|HFWA|0|200|816|N 20180626|HFXI|0|300|300|N 20180626|HGH|0|3518|8898|N 20180626|HGT|0|3110|84757|N 20180626|HGV|192|87874|241042|N 20180626|HHC|7|99959|135765|N 20180626|HHS|2|2171|4997|N 20180626|HI|0|14173|46124|N 20180626|HIBB|0|1190|3804|N 20180626|HIE|0|1679|3292|N 20180626|HIFR|0|99452|136111|N 20180626|HIG|1741|329813|849510|N 20180626|HII|113|58924|151704|N 20180626|HIIQ|0|2975|3875|N 20180626|HIL|0|15815|32860|N 20180626|HIMX|0|13488|30557|N 20180626|HIO|0|6437|50409|N 20180626|HIVE|0|53161|108002|N 20180626|HIW|5|128212|319148|N 20180626|HIX|0|42920|70860|N 20180626|HJV|0|2800|5300|N 20180626|HK|223|587309|891644|N 20180626|HL|12552|340829|759991|N 20180626|HLF|0|102182|287647|N 20180626|HLG|0|1700|3300|N 20180626|HLI|8|38343|73974|N 20180626|HLIT|0|1432|5373|N 20180626|HLNE|0|900|1100|N 20180626|HLPRB|0|0|303|N 20180626|HLT|2062|871680|1197253|N 20180626|HLX|686|144642|574438|N 20180626|HMC|0|74739|183215|N 20180626|HMHC|0|1226|2826|N 20180626|HMI|0|43009|91986|N 20180626|HMLP|0|906|7680|N 20180626|HMLPPRA|0|2605|3333|N 20180626|HMN|0|17063|26766|N 20180626|HMNY|19156|47714|93411|N 20180626|HMST|0|370|570|N 20180626|HMSY|0|2183|3483|N 20180626|HMY|18700|789041|1117909|N 20180626|HNI|0|21981|45955|N 20180626|HNP|0|3504|24465|N 20180626|HNRG|0|0|100|N 20180626|HOFT|0|100|299|N 20180626|HOG|4090|571553|820454|N 20180626|HOLI|0|200|600|N 20180626|HOLX|0|11226|14424|N 20180626|HOMB|0|5819|12494|N 20180626|HOME|700|303464|482504|N 20180626|HON|1270|265954|703699|N 20180626|HOPE|0|1400|4395|N 20180626|HOS|133|18556|43145|N 20180626|HOV|0|172971|352629|N 20180626|HP|314|82260|189734|N 20180626|HPE|8555|1133989|2464610|N 20180626|HPF|0|7735|8845|N 20180626|HPI|0|2789|3649|N 20180626|HPP|283|50208|210268|N 20180626|HPQ|2744|887889|1880000|N 20180626|HPR|48|167360|455913|N 20180626|HPS|0|4491|7772|N 20180626|HPT|0|4233|5433|N 20180626|HQH|1600|7582|18877|N 20180626|HQL|0|2723|9962|N 20180626|HQY|0|3100|4000|N 20180626|HR|33|161729|331464|N 20180626|HRB|34|225905|894144|N 20180626|HRC|1000|29693|78235|N 20180626|HRG|9|165827|422551|N 20180626|HRI|556|30150|63175|N 20180626|HRL|521|481283|689436|N 20180626|HRS|1084|73188|182619|N 20180626|HRTG|1|25841|48661|N 20180626|HRTX|0|6045|21925|N 20180626|HSBC|1272|227095|276871|N 20180626|HSBCPRA|0|3068|21131|N 20180626|HSC|405|14527|83330|N 20180626|HSDT|200|300|300|N 20180626|HSIC|0|15859|17053|N 20180626|HSII|0|500|1100|N 20180626|HSON|0|0|100|N 20180626|HST|181|855517|2013232|N 20180626|HSTM|0|800|1400|N 20180626|HSY|183|136333|534519|N 20180626|HT|8|76801|140482|N 20180626|HTA|0|161771|498262|N 20180626|HTBI|0|113|500|N 20180626|HTBK|0|0|600|N 20180626|HTBX|0|3500|5421|N 20180626|HTD|0|4049|6721|N 20180626|HTFA|0|669|1169|N 20180626|HTGC|6|142232|302564|N 20180626|HTGM|0|500|900|N 20180626|HTGX|0|300|600|N 20180626|HTH|0|59731|111887|N 20180626|HTHT|0|7801|11151|N 20180626|HTLD|0|4567|6334|N 20180626|HTLF|0|300|300|N 20180626|HTPRD|0|632|857|N 20180626|HTPRE|0|475|537|N 20180626|HTY|0|2646|4995|N 20180626|HTZ|21959|613636|1012627|N 20180626|HUBB|476|39544|106230|N 20180626|HUBG|0|500|4740|N 20180626|HUBS|235|124733|216947|N 20180626|HUD|0|14531|42191|N 20180626|HUM|66|73941|300252|N 20180626|HUN|16|211081|475549|N 20180626|HURN|0|200|200|N 20180626|HUYA|319159|714150|1646548|N 20180626|HVT|0|8378|15853|N 20180626|HWC|0|2000|3200|N 20180626|HWCC|0|0|300|N 20180626|HWKN|0|200|400|N 20180626|HX|0|300|1632|N 20180626|HXL|1|81460|125238|N 20180626|HY|0|4569|10153|N 20180626|HYB|0|4667|10173|N 20180626|HYD|0|600|2203|N 20180626|HYG|0|57173|68446|N 20180626|HYH|2300|74485|169294|N 20180626|HYI|0|2673|8616|N 20180626|HYLB|0|300|300|N 20180626|HYT|872|5989|39844|N 20180626|HYXU|0|100|100|N 20180626|HZN|77|65362|164202|N 20180626|HZNP|0|37935|51929|N 20180626|HZO|2179|39846|73009|N 20180626|I|5|108007|357706|N 20180626|IAC|0|2948|3648|N 20180626|IAE|250|795|2404|N 20180626|IAG|6365|381632|566604|N 20180626|IART|0|2728|5053|N 20180626|IAU|0|34500|37800|N 20180626|IBA|0|842|2595|N 20180626|IBB|0|2600|4500|N 20180626|IBCP|0|1378|1778|N 20180626|IBDH|0|0|143|N 20180626|IBDK|0|497|1597|N 20180626|IBDL|0|400|400|N 20180626|IBIO|0|200|200|N 20180626|IBKC|0|807|1507|N 20180626|IBKR|0|2820|5152|N 20180626|IBM|10336|548559|1323964|N 20180626|IBMG|0|0|200|N 20180626|IBMH|0|200|200|N 20180626|IBMI|0|200|200|N 20180626|IBN|2200|470405|908809|N 20180626|IBOC|0|200|1900|N 20180626|IBP|66|16396|29612|N 20180626|IBTX|0|1200|1200|N 20180626|ICD|250|11885|20429|N 20180626|ICE|8416|253594|547293|N 20180626|ICF|0|0|100|N 20180626|ICFI|0|700|900|N 20180626|ICHR|0|2100|2400|N 20180626|ICL|100|4864|11300|N 20180626|ICLK|0|783|883|N 20180626|ICLN|0|700|700|N 20180626|ICLR|0|1800|5503|N 20180626|ICON|0|1800|3900|N 20180626|ICPT|0|3200|4200|N 20180626|ICUI|0|400|800|N 20180626|IDA|12|38150|76703|N 20180626|IDCC|0|600|1300|N 20180626|IDE|0|3649|9950|N 20180626|IDRA|200|3400|16700|N 20180626|IDT|0|31169|59360|N 20180626|IDTI|0|6400|19852|N 20180626|IDV|0|600|4970|N 20180626|IDXX|0|1400|1800|N 20180626|IEA|0|1200|2100|N 20180626|IEC|0|200|200|N 20180626|IEF|0|22743|25343|N 20180626|IEFA|200|53911|88890|N 20180626|IEMG|0|163356|187399|N 20180626|IEP|0|600|700|N 20180626|IEV|200|4961|5361|N 20180626|IEX|163|38980|126583|N 20180626|IFF|96|48089|115453|N 20180626|IFMK|0|100|100|N 20180626|IFN|0|2122|8046|N 20180626|IFRX|0|100|800|N 20180626|IGA|0|12151|18739|N 20180626|IGD|0|49433|67076|N 20180626|IGI|0|1883|4021|N 20180626|IGLD|0|0|8001|N 20180626|IGN|0|500|500|N 20180626|IGR|100|15970|33848|N 20180626|IGT|257|201663|504211|N 20180626|IGV|0|100|100|N 20180626|IHC|0|834|3537|N 20180626|IHD|0|7348|17500|N 20180626|IHG|100|20522|32414|N 20180626|IHIT|0|2489|6126|N 20180626|IHTA|0|600|1500|N 20180626|IID|0|600|5300|N 20180626|IIF|100|2753|12109|N 20180626|III|0|0|100|N 20180626|IIIV|0|0|100|N 20180626|IIM|0|20257|41526|N 20180626|IIN|0|700|800|N 20180626|IIPR|0|25516|32163|N 20180626|IIPRPRA|0|333|389|N 20180626|IIVI|0|4700|5300|N 20180626|IJH|0|200|400|N 20180626|IJR|0|29176|37476|N 20180626|ILF|0|3650|15018|N 20180626|ILG|0|17973|24653|N 20180626|ILMN|0|1500|4500|N 20180626|ILPT|0|200|200|N 20180626|IMAX|0|42480|64992|N 20180626|IMDZ|0|400|600|N 20180626|IMGN|0|46450|58670|N 20180626|IMH|0|300|300|N 20180626|IMKTA|0|200|300|N 20180626|IMMR|0|9705|15322|N 20180626|IMMU|0|14968|24011|N 20180626|IMMY|0|100|100|N 20180626|IMNP|0|1992|13237|N 20180626|IMO|0|906|18363|N 20180626|IMPV|0|2335|3690|N 20180626|IMUC|0|641|741|N 20180626|INAP|0|600|1000|N 20180626|INB|0|3061|7139|N 20180626|INBK|0|100|200|N 20180626|INCY|0|8885|12007|N 20180626|INDA|0|16615|22100|N 20180626|INDB|0|300|400|N 20180626|INDY|0|1000|1100|N 20180626|INF|0|1025|4542|N 20180626|INFI|0|3000|4000|N 20180626|INFN|0|15219|37122|N 20180626|INFO|0|28357|42876|N 20180626|INFY|1440|371426|867728|N 20180626|ING|4649|502428|625856|N 20180626|INGN|0|400|500|N 20180626|INGR|519|25627|111765|N 20180626|INN|0|148387|281443|N 20180626|INNPRD|0|0|198|N 20180626|INNPRE|0|0|269|N 20180626|INNT|0|1878|2178|N 20180626|INO|0|13537|14237|N 20180626|INOV|0|4000|5200|N 20180626|INPX|8478|12220|12520|N 20180626|INSI|0|2990|6137|N 20180626|INSM|0|2300|3350|N 20180626|INSP|103|29903|41007|N 20180626|INST|1400|43621|76329|N 20180626|INSW|5|27763|44910|N 20180626|INSWPRA|0|900|3982|N 20180626|INSY|0|400|900|N 20180626|INT|1891|287589|674228|N 20180626|INTC|100|557854|843311|N 20180626|INTU|0|19871|30442|N 20180626|INTX|0|0|192|N 20180626|INVA|0|4856|9856|N 20180626|INVH|39|581061|1000659|N 20180626|INWK|0|300|500|N 20180626|INXN|1|22410|77635|N 20180626|INXX|0|100|100|N 20180626|IO|873|33080|66422|N 20180626|IONS|0|4054|7236|N 20180626|IOSP|0|1000|1400|N 20180626|IOTS|0|2400|3000|N 20180626|IOVA|0|1707|6055|N 20180626|IP|3022|259887|665789|N 20180626|IPAR|0|100|800|N 20180626|IPAS|0|0|2500|N 20180626|IPG|0|501077|793277|N 20180626|IPGP|0|900|1700|N 20180626|IPHI|100|108661|164559|N 20180626|IPHS|0|0|200|N 20180626|IPI|4050|58225|178489|N 20180626|IPOA|0|4000|17830|N 20180626|IPOAU|0|100|1731|N 20180626|IPOAWS|0|300|40321|N 20180626|IQ|5514|36163|92312|N 20180626|IQDF|0|0|200|N 20180626|IQI|45|3409|23295|N 20180626|IQV|140|73761|239068|N 20180626|IR|384|137292|493980|N 20180626|IRBT|0|4463|6036|N 20180626|IRDM|0|4500|8645|N 20180626|IRET|0|103671|201192|N 20180626|IRL|0|500|2471|N 20180626|IRM|53|222658|589854|N 20180626|IRR|150|3971|18755|N 20180626|IRS|0|8759|13082|N 20180626|IRT|9125|152811|229295|N 20180626|IRTC|0|1100|1700|N 20180626|IRWD|100|1444|2200|N 20180626|ISBC|0|39453|54645|N 20180626|ISCA|0|300|800|N 20180626|ISD|0|4819|9336|N 20180626|ISF|0|9180|13565|N 20180626|ISG|0|3203|9664|N 20180626|ISRG|0|2300|2900|N 20180626|ISTB|0|300|300|N 20180626|IT|3261|61275|115239|N 20180626|ITA|0|400|1698|N 20180626|ITB|0|57687|64187|N 20180626|ITCB|0|612|724|N 20180626|ITCI|0|1766|2940|N 20180626|ITE|0|400|400|N 20180626|ITG|0|11057|35409|N 20180626|ITGR|23|7584|32382|N 20180626|ITI|0|100|100|N 20180626|ITM|0|100|100|N 20180626|ITOT|0|620|759|N 20180626|ITRI|0|600|600|N 20180626|ITRN|0|0|100|N 20180626|ITT|0|73900|105367|N 20180626|ITUB|4589|2131591|3301704|N 20180626|ITUS|0|1900|2200|N 20180626|ITW|1632|231392|627196|N 20180626|IUSV|0|800|800|N 20180626|IVAC|0|500|904|N 20180626|IVC|0|19418|43303|N 20180626|IVE|0|418|718|N 20180626|IVH|0|3551|6949|N 20180626|IVR|770|169295|326531|N 20180626|IVRPRA|0|1400|2550|N 20180626|IVRPRB|0|400|1750|N 20180626|IVRPRC|0|1473|2583|N 20180626|IVTY|0|100|300|N 20180626|IVV|0|8357|14048|N 20180626|IVW|0|0|100|N 20180626|IVZ|1511|644986|1047220|N 20180626|IWB|0|1800|3400|N 20180626|IWD|0|1100|1600|N 20180626|IWF|0|200|600|N 20180626|IWM|0|133831|234805|N 20180626|IWN|0|34180|35380|N 20180626|IWO|0|300|400|N 20180626|IWR|0|100|100|N 20180626|IX|316|2176|4610|N 20180626|IXUS|0|1000|1500|N 20180626|IYE|0|8700|12679|N 20180626|IYF|0|525|625|N 20180626|IYM|0|100|100|N 20180626|IYR|0|47833|81857|N 20180626|IYW|0|1000|1000|N 20180626|IZEA|0|100|100|N 20180626|JACK|0|2200|3400|N 20180626|JAG|0|244126|402577|N 20180626|JAKK|0|100|100|N 20180626|JASO|0|200|700|N 20180626|JAX|0|5766|10714|N 20180626|JAZZ|0|1179|1379|N 20180626|JBGS|900|76311|149371|N 20180626|JBHT|0|2100|23100|N 20180626|JBL|595|204182|460412|N 20180626|JBLU|0|78257|96697|N 20180626|JBN|0|410|510|N 20180626|JBT|601|60591|85688|N 20180626|JCAP|2985|37763|99372|N 20180626|JCAPPRB|0|0|1450|N 20180626|JCE|0|3161|9690|N 20180626|JCI|9104|480775|759299|N 20180626|JCO|0|6800|11087|N 20180626|JCOM|0|798|1833|N 20180626|JCP|13529|1744382|2751684|N 20180626|JD|200|156934|430550|N 20180626|JDD|0|1800|6627|N 20180626|JE|13043|34517|45272|N 20180626|JEC|220|134606|249008|N 20180626|JEF|854|124632|431505|N 20180626|JELD|0|81557|125498|N 20180626|JEMD|0|700|2150|N 20180626|JEPRA|300|1000|1622|N 20180626|JEQ|267|733|1325|N 20180626|JFR|0|5253|30845|N 20180626|JGH|0|2874|7608|N 20180626|JHA|0|7300|11534|N 20180626|JHB|0|7495|19268|N 20180626|JHD|0|5678|23178|N 20180626|JHG|0|73746|159569|N 20180626|JHI|296|496|1761|N 20180626|JHS|0|6812|9757|N 20180626|JHX|0|1759|6004|N 20180626|JHY|0|4460|7900|N 20180626|JILL|0|57716|101530|N 20180626|JKHY|0|600|700|N 20180626|JKS|2180|214899|349691|N 20180626|JLL|3|90663|159571|N 20180626|JLS|1300|1597|17978|N 20180626|JMEI|77162|374522|600035|N 20180626|JMF|0|14556|28954|N 20180626|JMLP|0|2883|8994|N 20180626|JMM|0|481|665|N 20180626|JMP|0|3085|3319|N 20180626|JMPB|0|0|310|N 20180626|JMPD|0|0|2800|N 20180626|JMT|0|200|11833|N 20180626|JNCE|0|100|500|N 20180626|JNJ|13555|571952|1579835|N 20180626|JNK|0|46323|61631|N 20180626|JNPR|1382|361404|916528|N 20180626|JNUG|0|21749|26857|N 20180626|JOBS|0|500|600|N 20180626|JOE|0|31678|108380|N 20180626|JOF|0|1871|6204|N 20180626|JONE|35930|65190|173579|N 20180626|JOUT|0|0|100|N 20180626|JP|0|18304|54270|N 20180626|JPC|0|27432|48323|N 20180626|JPI|0|2558|5398|N 20180626|JPM|23457|844074|3214262|N 20180626|JPMPRA|0|2788|8683|N 20180626|JPMPRB|0|3586|7293|N 20180626|JPMPRE|0|3975|11827|N 20180626|JPMPRF|0|5932|14408|N 20180626|JPMPRG|0|10684|13580|N 20180626|JPMPRH|0|17342|26933|N 20180626|JPMWS|3850|5830|16732|N 20180626|JPS|901|40499|64187|N 20180626|JPT|0|0|3451|N 20180626|JQC|0|16718|34281|N 20180626|JRI|0|5240|8873|N 20180626|JRO|0|4109|18646|N 20180626|JRS|12267|15432|21009|N 20180626|JRVR|0|200|300|N 20180626|JSD|0|1740|4441|N 20180626|JT|0|5120|20374|N 20180626|JTA|0|3510|7625|N 20180626|JTD|200|2357|2671|N 20180626|JWA|0|45352|95899|N 20180626|JWN|350|194432|471087|N 20180626|JXI|0|800|800|N 20180626|K|3343|470750|846228|N 20180626|KAI|0|9753|19825|N 20180626|KALA|0|200|600|N 20180626|KALU|0|700|1000|N 20180626|KAMN|0|65405|92851|N 20180626|KANG|0|12744|18244|N 20180626|KAP|0|43|43|N 20180626|KAR|85|121778|282525|N 20180626|KB|35|15674|30822|N 20180626|KBA|0|100|300|N 20180626|KBAL|0|500|1100|N 20180626|KBE|0|25234|29334|N 20180626|KBH|1752|126982|319187|N 20180626|KBR|3|239723|388319|N 20180626|KBWB|0|100|200|N 20180626|KCAP|0|187|187|N 20180626|KDMN|800|271628|582999|N 20180626|KED|564|3820|12170|N 20180626|KEG|0|8901|27346|N 20180626|KELYA|0|200|200|N 20180626|KEM|278|166202|326236|N 20180626|KEN|0|42|259|N 20180626|KEP|197|31923|80159|N 20180626|KERX|0|26514|31402|N 20180626|KEX|64|48070|78109|N 20180626|KEY|5064|993015|1968697|N 20180626|KEYPRI|0|13163|26863|N 20180626|KEYS|340|89555|286964|N 20180626|KEYW|0|3496|3796|N 20180626|KF|0|46|68|N 20180626|KFRC|0|300|1056|N 20180626|KFS|100|1800|2000|N 20180626|KFY|1|27925|94506|N 20180626|KGC|31290|988247|2113643|N 20180626|KHC|200|8539|19047|N 20180626|KIDS|0|100|400|N 20180626|KIE|0|200|800|N 20180626|KIM|217|379191|1120275|N 20180626|KIMPRI|0|100|441|N 20180626|KIMPRJ|0|2076|2784|N 20180626|KIMPRK|0|600|857|N 20180626|KIMPRL|0|1211|1939|N 20180626|KIMPRM|0|73|968|N 20180626|KIN|0|300|588|N 20180626|KIO|1200|15023|22197|N 20180626|KIRK|0|500|600|N 20180626|KKR|3199|1013283|1591063|N 20180626|KKRPRA|0|671|2379|N 20180626|KKRPRB|0|200|700|N 20180626|KL|29726|111894|157046|N 20180626|KLAC|0|2600|4640|N 20180626|KLDX|3100|16583|38790|N 20180626|KLIC|0|11049|19461|N 20180626|KLXI|0|0|100|N 20180626|KMB|3315|233813|469764|N 20180626|KMDA|0|0|100|N 20180626|KMF|0|6008|15916|N 20180626|KMG|1|24309|40296|N 20180626|KMI|14100|1155909|3302871|N 20180626|KMIPRA|0|26978|47618|N 20180626|KMM|0|3080|4546|N 20180626|KMPA|0|114|214|N 20180626|KMPH|0|0|100|N 20180626|KMPR|0|33982|70397|N 20180626|KMT|150|210460|303099|N 20180626|KMX|18603|212119|590352|N 20180626|KN|114|104421|147226|N 20180626|KND|34|151110|211213|N 20180626|KNDI|0|200|200|N 20180626|KNL|0|12321|44549|N 20180626|KNOP|0|7895|26835|N 20180626|KNSA|0|0|100|N 20180626|KNSL|0|700|900|N 20180626|KNX|4504|373536|966285|N 20180626|KO|608604|1670806|4519544|N 20180626|KODK|2010|80584|196227|N 20180626|KODKWS|0|4242|4242|N 20180626|KODKWSA|0|0|2026|N 20180626|KOF|305|5765|12555|N 20180626|KOOL|0|450|450|N 20180626|KOP|0|6363|28029|N 20180626|KOPN|0|3500|4700|N 20180626|KORS|426|184864|466569|N 20180626|KOS|1600|599297|901506|N 20180626|KPTI|0|1400|2400|N 20180626|KR|10624|1531659|3253612|N 20180626|KRA|27839|71647|95994|N 20180626|KRC|1|46651|177294|N 20180626|KRE|0|45664|101868|N 20180626|KREF|21|8345|17314|N 20180626|KRG|37|116587|317775|N 20180626|KRNT|0|400|400|N 20180626|KRNY|0|500|1600|N 20180626|KRO|100|57655|82840|N 20180626|KRP|0|514|1511|N 20180626|KRYS|0|100|100|N 20180626|KS|1115|95407|199725|N 20180626|KSA|0|0|100|N 20180626|KSM|0|750|7224|N 20180626|KSS|183|199336|612151|N 20180626|KST|0|100|200|N 20180626|KSU|2367|79891|182276|N 20180626|KSUPR|0|0|10|N 20180626|KT|0|50557|132392|N 20180626|KTF|0|6171|11838|N 20180626|KTN|0|4998|5419|N 20180626|KTOS|0|20280|32291|N 20180626|KTOV|0|795|2591|N 20180626|KTWO|0|500|900|N 20180626|KURA|0|500|602|N 20180626|KVHI|0|100|300|N 20180626|KW|1|342913|457777|N 20180626|KWEB|0|0|100|N 20180626|KWR|0|11494|16540|N 20180626|KYE|0|3575|23278|N 20180626|KYN|545|57365|78351|N 20180626|KYNPRF|0|2300|6000|N 20180626|KZR|0|0|100|N 20180626|L|1935|137313|342859|N 20180626|LABL|0|100|200|N 20180626|LABU|0|100|100|N 20180626|LAC|13950|25916|33009|N 20180626|LACQ|0|99900|99900|N 20180626|LAD|99|16372|44472|N 20180626|LADR|23503|66212|161078|N 20180626|LAMR|0|1900|3200|N 20180626|LAND|0|400|1000|N 20180626|LASR|0|300|800|N 20180626|LAUR|0|1120|4231|N 20180626|LAZ|1270|70758|198228|N 20180626|LB|3624|729552|1075197|N 20180626|LBAI|0|100|200|N 20180626|LBIX|0|721|721|N 20180626|LBRDA|0|700|800|N 20180626|LBRDK|0|1215|1885|N 20180626|LBRT|0|45826|56291|N 20180626|LBTYA|0|10705|18670|N 20180626|LBTYK|0|61568|117762|N 20180626|LC|721|583162|690613|N 20180626|LCI|846|64232|134903|N 20180626|LCII|490|15906|30783|N 20180626|LCM|0|1665|9894|N 20180626|LDF|0|139|2281|N 20180626|LDL|24|7848|22613|N 20180626|LDOS|653|173762|355096|N 20180626|LDP|203|4582|7680|N 20180626|LE|0|1000|1200|N 20180626|LEA|113|122514|280016|N 20180626|LECO|0|706|1306|N 20180626|LEDS|0|2600|5300|N 20180626|LEE|8213|346926|671048|N 20180626|LEG|212|145075|269779|N 20180626|LEJU|0|10933|33343|N 20180626|LEN|4950|1201533|1899002|N 20180626|LENB|62|18473|30958|N 20180626|LEO|0|4184|21886|N 20180626|LEXEA|0|902|1502|N 20180626|LFACU|0|0|2000|N 20180626|LFC|0|62306|96240|N 20180626|LFGR|0|6667|18363|N 20180626|LFUS|0|700|1000|N 20180626|LFVN|0|400|400|N 20180626|LGC|0|0|81831|N 20180626|LGCU|0|100|100|N 20180626|LGCWS|0|0|501500|N 20180626|LGCY|200|200|320|N 20180626|LGCYO|0|100|1400|N 20180626|LGFA|250|61833|157289|N 20180626|LGFB|1219|69688|114553|N 20180626|LGI|0|7209|11106|N 20180626|LGIH|0|2700|3200|N 20180626|LGND|0|4200|6200|N 20180626|LH|140164|242267|334265|N 20180626|LHC|0|1200|1200|N 20180626|LHCG|0|1200|1200|N 20180626|LHCU|0|0|10300|N 20180626|LHO|7|234895|417757|N 20180626|LHOPRJ|0|1400|21403|N 20180626|LIFE|600|6860|6860|N 20180626|LII|92|58572|86877|N 20180626|LILA|0|300|500|N 20180626|LILAK|0|5814|6814|N 20180626|LIND|100|200|1200|N 20180626|LION|0|100|100|N 20180626|LIQT|0|0|5000|N 20180626|LIT|0|2500|4500|N 20180626|LITB|0|317|1148|N 20180626|LITE|0|8649|16881|N 20180626|LIVN|0|1244|1244|N 20180626|LIVX|200|1179|1179|N 20180626|LJPC|0|1600|1700|N 20180626|LKFN|0|0|332|N 20180626|LKM|142|14611|36265|N 20180626|LKQ|0|14395|27646|N 20180626|LKSD|1|31599|49103|N 20180626|LL|15|121524|168696|N 20180626|LLEX|0|1213|2179|N 20180626|LLL|37|54568|103850|N 20180626|LLNW|0|10685|22105|N 20180626|LLY|1647|223818|615154|N 20180626|LM|237|142088|263920|N 20180626|LMAT|0|600|800|N 20180626|LMBS|0|0|200|N 20180626|LMFA|100|100|100|N 20180626|LMHA|0|6035|8186|N 20180626|LMHB|420|17444|27147|N 20180626|LMNR|0|100|200|N 20180626|LMNX|0|1200|2100|N 20180626|LMRK|0|200|600|N 20180626|LMT|1186|131992|307703|N 20180626|LN|0|44565|64459|N 20180626|LNC|787|176054|319409|N 20180626|LND|0|200|200|N 20180626|LNDC|0|200|1723|N 20180626|LNG|0|2911|9811|N 20180626|LNN|0|11784|18725|N 20180626|LNT|186|366350|663990|N 20180626|LNTH|0|700|1000|N 20180626|LOB|0|962|962|N 20180626|LOCO|0|1310|2690|N 20180626|LODE|0|5671|5671|N 20180626|LOGI|200|800|900|N 20180626|LOGM|0|1600|2896|N 20180626|LOMA|0|36351|60576|N 20180626|LONE|0|300|900|N 20180626|LOPE|0|3448|12110|N 20180626|LOR|0|448|824|N 20180626|LOW|3477|363730|1391717|N 20180626|LOXO|0|2000|2800|N 20180626|LPG|0|22757|39996|N 20180626|LPI|1638|537758|917988|N 20180626|LPL|92|105439|236204|N 20180626|LPLA|0|1954|2754|N 20180626|LPNT|0|1808|4479|N 20180626|LPSN|0|1800|7193|N 20180626|LPT|198|73138|273332|N 20180626|LPTH|0|1300|1300|N 20180626|LPTX|0|200|200|N 20180626|LPX|0|111376|314207|N 20180626|LQD|0|54387|63447|N 20180626|LQDT|0|300|400|N 20180626|LRCX|0|4808|9743|N 20180626|LRN|0|48378|79945|N 20180626|LSCC|500|4568|9084|N 20180626|LSI|0|51693|135511|N 20180626|LSTR|0|2700|3300|N 20180626|LSXMA|0|900|2100|N 20180626|LSXMK|0|2788|4288|N 20180626|LTBR|0|900|1200|N 20180626|LTC|12|26457|77826|N 20180626|LTM|0|79836|155994|N 20180626|LTN|0|22200|22300|N 20180626|LTRPA|0|400|1914|N 20180626|LTS|0|600|4626|N 20180626|LTSF|0|0|500|N 20180626|LTXB|0|900|2110|N 20180626|LUB|0|0|409|N 20180626|LULU|0|6082|9762|N 20180626|LUNA|0|100|100|N 20180626|LUV|9914|1043566|1580459|N 20180626|LVS|1355|399682|778696|N 20180626|LW|11|71003|242343|N 20180626|LX|0|200|1300|N 20180626|LXFR|0|2583|7160|N 20180626|LXFT|0|11889|71157|N 20180626|LXP|870|154048|399894|N 20180626|LXPPRC|0|0|1000|N 20180626|LXRX|0|1760|3860|N 20180626|LXU|0|37520|41751|N 20180626|LYB|1161|121341|411216|N 20180626|LYG|944|553239|834571|N 20180626|LYTS|0|800|1800|N 20180626|LYV|494|112336|235410|N 20180626|LZB|14|80035|130288|N 20180626|M|3079|649240|1482407|N 20180626|MA|2172|266057|737352|N 20180626|MAA|1|180686|376079|N 20180626|MAAPRI|0|0|141|N 20180626|MAC|8|97083|361313|N 20180626|MACK|0|400|4800|N 20180626|MAG|300|300|300|N 20180626|MAIN|628|61962|96046|N 20180626|MAN|151|33162|139535|N 20180626|MANH|0|1950|2440|N 20180626|MANT|0|200|1586|N 20180626|MANU|11|2310|5670|N 20180626|MAR|0|5597|16808|N 20180626|MARA|500|1400|4100|N 20180626|MARK|1600|1600|2800|N 20180626|MAS|785|556512|893129|N 20180626|MASI|0|800|900|N 20180626|MAT|0|40196|43881|N 20180626|MATR|0|1900|1900|N 20180626|MATW|0|400|1498|N 20180626|MATX|91|29703|95012|N 20180626|MAV|0|1356|4061|N 20180626|MAXR|22264|74605|87837|N 20180626|MB|0|2300|3200|N 20180626|MBB|0|4200|5066|N 20180626|MBFI|0|0|800|N 20180626|MBI|548|287745|478425|N 20180626|MBII|800|800|800|N 20180626|MBIN|0|1100|2500|N 20180626|MBIO|0|200|200|N 20180626|MBRX|0|1400|1500|N 20180626|MBT|579|324405|1103418|N 20180626|MBUU|0|100|600|N 20180626|MBWM|0|100|200|N 20180626|MC|150|32789|53419|N 20180626|MCA|0|7942|16987|N 20180626|MCB|0|21232|26529|N 20180626|MCC|0|7828|22099|N 20180626|MCD|221705|441859|984872|N 20180626|MCF|0|200|500|N 20180626|MCHI|0|38144|52644|N 20180626|MCHP|0|3896|6596|N 20180626|MCHX|0|0|100|N 20180626|MCI|0|1|305|N 20180626|MCK|1229|65533|196078|N 20180626|MCN|0|1540|4665|N 20180626|MCO|96|82602|163507|N 20180626|MCR|0|14208|23511|N 20180626|MCRB|0|100|300|N 20180626|MCRN|0|42436|145091|N 20180626|MCS|0|7820|14344|N 20180626|MCV|0|300|600|N 20180626|MCX|0|800|1800|N 20180626|MCY|0|45615|77669|N 20180626|MD|248|96359|203628|N 20180626|MDB|0|2300|3300|N 20180626|MDC|1162|68191|133341|N 20180626|MDCA|0|2700|4200|N 20180626|MDCO|0|500|900|N 20180626|MDGL|0|1300|1600|N 20180626|MDLQ|0|2759|3168|N 20180626|MDLX|0|369|1069|N 20180626|MDLY|0|13027|14066|N 20180626|MDLZ|100|54552|107662|N 20180626|MDP|0|26015|77139|N 20180626|MDR|4824|432435|606970|N 20180626|MDRX|0|24159|38895|N 20180626|MDSO|0|4418|11773|N 20180626|MDT|2317|1667496|2784578|N 20180626|MDU|105|37509|139366|N 20180626|MDWD|0|100|200|N 20180626|MDXG|0|8600|17514|N 20180626|MDY|0|400|500|N 20180626|MED|652|39119|67396|N 20180626|MEDP|0|600|2600|N 20180626|MEET|0|10975|18819|N 20180626|MEI|3228|68517|109859|N 20180626|MEIP|0|1100|2200|N 20180626|MELI|0|4160|6972|N 20180626|MEN|0|1070|12906|N 20180626|MEOH|100|11429|13399|N 20180626|MERC|0|900|4137|N 20180626|MERPRK|0|3723|17633|N 20180626|MESO|0|0|800|N 20180626|MET|7539|684779|1220704|N 20180626|METC|0|100|100|N 20180626|METPRA|0|3796|8103|N 20180626|METPRE|0|7609|47794|N 20180626|MFA|5473|140527|474091|N 20180626|MFAPRB|0|100|300|N 20180626|MFC|72248|503277|650890|N 20180626|MFCB|0|380|904|N 20180626|MFD|0|5360|29983|N 20180626|MFG|1469|11916|40179|N 20180626|MFGP|5151|62864|192674|N 20180626|MFL|0|4277|18361|N 20180626|MFM|0|1918|7338|N 20180626|MFNC|0|0|300|N 20180626|MFT|1|1936|11088|N 20180626|MFV|0|400|11630|N 20180626|MG|15|8691|26562|N 20180626|MGA|57759|174649|244730|N 20180626|MGEE|0|400|1000|N 20180626|MGEN|0|300|400|N 20180626|MGF|0|0|3608|N 20180626|MGI|0|910|2310|N 20180626|MGLN|0|600|700|N 20180626|MGM|2236|1185401|2075035|N 20180626|MGNX|0|500|886|N 20180626|MGP|0|118925|179094|N 20180626|MGPI|0|200|200|N 20180626|MGRC|0|1600|2100|N 20180626|MGTA|0|0|700|N 20180626|MGU|20|1381|5833|N 20180626|MHD|0|375|9421|N 20180626|MHF|0|1105|4621|N 20180626|MHI|1200|2970|6778|N 20180626|MHK|341|105504|163625|N 20180626|MHLA|0|188|2918|N 20180626|MHLD|0|400|800|N 20180626|MHN|0|5183|14353|N 20180626|MHNC|0|0|548|N 20180626|MHO|2|24546|48119|N 20180626|MHPRA|0|833|1833|N 20180626|MHPRC|1573|1842|5062|N 20180626|MHPRD|0|16292|21131|N 20180626|MIC|2806|71748|124484|N 20180626|MIDD|0|800|1000|N 20180626|MIE|0|3875|9882|N 20180626|MIK|0|11159|28170|N 20180626|MIME|0|2800|7027|N 20180626|MIN|0|5827|38703|N 20180626|MINI|0|1151|1751|N 20180626|MINT|0|900|1000|N 20180626|MITK|0|200|800|N 20180626|MITL|11179|28762|31762|N 20180626|MITT|3548|25561|85397|N 20180626|MITTPRB|0|300|3898|N 20180626|MIXT|0|7808|20746|N 20180626|MIY|0|1373|8778|N 20180626|MKC|899|108683|269556|N 20180626|MKCV|0|200|200|N 20180626|MKL|5|4649|9915|N 20180626|MKSI|0|2100|3701|N 20180626|MKTX|0|1900|2300|N 20180626|MLAB|0|153|153|N 20180626|MLCO|0|7150|28191|N 20180626|MLHR|0|962|1462|N 20180626|MLI|0|16355|37777|N 20180626|MLM|251|86608|127507|N 20180626|MLNT|0|802|802|N 20180626|MLNX|0|5467|20660|N 20180626|MLP|0|1577|4419|N 20180626|MLPA|200|717|817|N 20180626|MLPI|0|200|300|N 20180626|MLPX|0|200|200|N 20180626|MLR|0|2719|4455|N 20180626|MMC|2950|137357|334675|N 20180626|MMD|0|1268|6553|N 20180626|MMI|0|71081|89025|N 20180626|MMLP|0|400|1200|N 20180626|MMM|3568|332555|589685|N 20180626|MMP|0|36782|92336|N 20180626|MMS|0|62478|134705|N 20180626|MMSI|0|1238|1538|N 20180626|MMT|4766|17129|40483|N 20180626|MMU|0|3274|11539|N 20180626|MMYT|0|1292|1892|N 20180626|MN|0|300|650|N 20180626|MNE|0|500|1672|N 20180626|MNK|122|273143|553572|N 20180626|MNKD|0|30962|35841|N 20180626|MNLO|0|400|700|N 20180626|MNOV|0|300|400|N 20180626|MNP|0|1638|8794|N 20180626|MNR|800|41244|102128|N 20180626|MNRO|0|1870|2270|N 20180626|MNRPRC|0|141|2558|N 20180626|MNST|0|15682|19684|N 20180626|MNTA|0|2027|3127|N 20180626|MNTX|0|700|700|N 20180626|MO|7649|462351|2436718|N 20180626|MOBL|0|200|1600|N 20180626|MOD|15|16289|72030|N 20180626|MODN|220|14069|38493|N 20180626|MOGA|514|5674|60264|N 20180626|MOH|3157|116184|239936|N 20180626|MOMO|0|54960|77600|N 20180626|MOR|0|400|500|N 20180626|MORN|0|500|800|N 20180626|MOS|106|278993|636885|N 20180626|MOSC|0|0|300|N 20180626|MOSCU|0|0|152|N 20180626|MOSY|0|200|200|N 20180626|MOV|5|13045|32961|N 20180626|MPA|0|1628|3949|N 20180626|MPAA|0|400|1300|N 20180626|MPC|3826|295843|979714|N 20180626|MPLX|1206|64958|243869|N 20180626|MPO|123|17818|27176|N 20180626|MPPRD|0|0|100|N 20180626|MPW|1338|134744|515167|N 20180626|MPWR|0|1300|2500|N 20180626|MPX|1000|6213|9732|N 20180626|MQT|800|3580|17094|N 20180626|MQY|0|8940|18940|N 20180626|MRAM|0|200|200|N 20180626|MRC|0|185415|246707|N 20180626|MRCC|0|0|200|N 20180626|MRCY|0|1430|1430|N 20180626|MRK|5410|889118|2068906|N 20180626|MRNS|0|6771|10250|N 20180626|MRO|5712|1149955|2850932|N 20180626|MRSN|0|600|950|N 20180626|MRT|1000|80664|107580|N 20180626|MRTN|0|2238|2918|N 20180626|MRTX|0|1400|2000|N 20180626|MRUS|0|100|100|N 20180626|MRVL|0|123089|232516|N 20180626|MS|13996|821178|2949052|N 20180626|MSA|0|19884|43576|N 20180626|MSB|2|2464|4711|N 20180626|MSBI|0|100|500|N 20180626|MSCI|256|47987|148087|N 20180626|MSD|0|1587|4018|N 20180626|MSF|0|4322|5915|N 20180626|MSFT|300|232855|467958|N 20180626|MSG|0|12168|33055|N 20180626|MSGN|0|15296|40641|N 20180626|MSI|239|108470|295365|N 20180626|MSL|0|5381|6692|N 20180626|MSM|300|70828|138426|N 20180626|MSON|0|100|100|N 20180626|MSP|0|134|138|N 20180626|MSPRA|0|4464|13934|N 20180626|MSPRE|0|16788|29951|N 20180626|MSPRF|0|3815|32752|N 20180626|MSPRG|0|4870|6991|N 20180626|MSPRI|245|3354|18124|N 20180626|MSPRK|0|7733|37385|N 20180626|MT|16575|300371|642906|N 20180626|MTB|875|71380|175873|N 20180626|MTBC|0|100|100|N 20180626|MTBWS|0|0|255|N 20180626|MTCH|0|11595|52407|N 20180626|MTD|20022|44260|59470|N 20180626|MTDR|2802|345692|563888|N 20180626|MTEM|0|200|200|N 20180626|MTG|50|251120|652538|N 20180626|MTGE|0|200|8900|N 20180626|MTH|0|46401|97217|N 20180626|MTL|0|3012|5321|N 20180626|MTLS|0|100|100|N 20180626|MTN|3280|39136|68344|N 20180626|MTNB|0|1178|1178|N 20180626|MTOR|20|43684|128988|N 20180626|MTR|0|300|300|N 20180626|MTRN|489|9569|17914|N 20180626|MTRX|0|475|1070|N 20180626|MTSC|0|100|400|N 20180626|MTSI|0|900|1100|N 20180626|MTSL|0|2300|2500|N 20180626|MTT|0|952|7174|N 20180626|MTUM|0|12565|12965|N 20180626|MTW|0|67994|109845|N 20180626|MTX|0|29925|55993|N 20180626|MTZ|102|33318|73301|N 20180626|MU|250|233351|750100|N 20180626|MUA|0|2539|18201|N 20180626|MUB|0|500|1100|N 20180626|MUC|0|7410|14854|N 20180626|MUE|0|5500|19902|N 20180626|MUFG|115|172252|342021|N 20180626|MUH|0|1989|4278|N 20180626|MUI|750|1979|10483|N 20180626|MUJ|0|1200|7270|N 20180626|MUR|100|323090|770927|N 20180626|MUS|0|759|9671|N 20180626|MUSA|210|69838|153113|N 20180626|MUX|34696|259709|414831|N 20180626|MVC|0|2991|13527|N 20180626|MVCD|0|679|979|N 20180626|MVF|0|5263|15696|N 20180626|MVIS|0|6765|11365|N 20180626|MVO|0|1148|2615|N 20180626|MVT|0|3850|8748|N 20180626|MWA|0|83556|207304|N 20180626|MX|910|13825|32621|N 20180626|MXE|0|388|928|N 20180626|MXF|0|1819|3706|N 20180626|MXIM|0|4974|12609|N 20180626|MXL|373|106947|143864|N 20180626|MXWL|0|600|1200|N 20180626|MYC|0|2705|8340|N 20180626|MYD|0|6659|11190|N 20180626|MYE|0|15282|39175|N 20180626|MYF|2500|8000|19454|N 20180626|MYGN|0|5015|7209|N 20180626|MYI|0|9526|21486|N 20180626|MYJ|0|1330|4972|N 20180626|MYL|0|10379|26817|N 20180626|MYN|0|1324|15553|N 20180626|MYOK|0|1500|2500|N 20180626|MYOV|0|11624|18102|N 20180626|MYRG|0|600|1700|N 20180626|MYSZ|0|0|2816|N 20180626|MZA|971|2391|2391|N 20180626|MZF|0|1200|14898|N 20180626|MZOR|0|2387|2487|N 20180626|NAC|0|23054|54455|N 20180626|NAD|1185|17102|58686|N 20180626|NAK|900|2400|13298|N 20180626|NAKD|0|999|1599|N 20180626|NAN|0|1417|15132|N 20180626|NANO|0|500|1900|N 20180626|NAO|100|11706|21950|N 20180626|NAP|0|11539|16984|N 20180626|NAT|13297|143346|183470|N 20180626|NATI|0|1728|2928|N 20180626|NATR|0|0|100|N 20180626|NAV|183|54157|85942|N 20180626|NAVG|0|200|600|N 20180626|NAVI|0|17865|36721|N 20180626|NAVPRD|0|0|8|N 20180626|NAZ|0|520|893|N 20180626|NBB|0|1539|7755|N 20180626|NBD|0|918|3219|N 20180626|NBEV|0|998|1898|N 20180626|NBH|0|0|200|N 20180626|NBHC|350|14466|39168|N 20180626|NBIX|0|3300|5200|N 20180626|NBL|1338|466659|875311|N 20180626|NBLX|20|3084|8528|N 20180626|NBR|1742|2703915|3933355|N 20180626|NBRPRA|0|75|1075|N 20180626|NBRV|0|2700|3400|N 20180626|NBTB|0|100|100|N 20180626|NBY|0|100|200|N 20180626|NC|0|1486|3716|N 20180626|NCA|0|600|8205|N 20180626|NCB|0|1000|1663|N 20180626|NCI|0|123741|221273|N 20180626|NCLH|24|211267|560771|N 20180626|NCMI|0|5200|5500|N 20180626|NCOM|0|0|100|N 20180626|NCR|1480|157989|265812|N 20180626|NCS|22|38206|82004|N 20180626|NCSM|0|100|800|N 20180626|NCV|0|42875|45360|N 20180626|NCZ|0|30998|109213|N 20180626|NDAQ|0|1018|1728|N 20180626|NDLS|0|1200|2211|N 20180626|NDP|0|7308|8841|N 20180626|NDRO|1072|4084|12087|N 20180626|NDSN|0|600|700|N 20180626|NE|5066|725201|981736|N 20180626|NEA|0|19979|71053|N 20180626|NEAR|0|1800|6600|N 20180626|NEE|1858|320203|632827|N 20180626|NEEPRI|0|13528|19239|N 20180626|NEEPRJ|0|1723|2153|N 20180626|NEEPRK|810|2923|5054|N 20180626|NEEPRQ|0|100|648|N 20180626|NEEPRR|0|394|1186|N 20180626|NEM|622|255907|920634|N 20180626|NEO|0|100|800|N 20180626|NEOG|0|200|300|N 20180626|NEON|0|300|300|N 20180626|NEOS|0|2150|4779|N 20180626|NEP|0|16588|28552|N 20180626|NEPT|16083|16283|18583|N 20180626|NERV|0|0|100|N 20180626|NETS|0|7159|15544|N 20180626|NEU|0|10147|14713|N 20180626|NEV|0|2478|3983|N 20180626|NEW|3771|81377|186191|N 20180626|NEWM|0|54019|207488|N 20180626|NEWR|803|103700|205889|N 20180626|NEWT|0|900|1000|N 20180626|NEXA|226|8969|34325|N 20180626|NEXT|0|300|300|N 20180626|NFG|0|74867|152826|N 20180626|NFJ|7400|23543|55789|N 20180626|NFLX|0|14784|45490|N 20180626|NFX|790|501145|1000552|N 20180626|NG|200|13700|31476|N 20180626|NGD|100|14904|65413|N 20180626|NGG|2418|63131|145204|N 20180626|NGHC|0|300|500|N 20180626|NGL|5|12317|60125|N 20180626|NGLPRB|0|5244|5744|N 20180626|NGLSPRA|0|200|300|N 20180626|NGS|0|1747|5507|N 20180626|NGVC|0|12882|24461|N 20180626|NGVT|22100|71300|105278|N 20180626|NHF|0|4726|14717|N 20180626|NHI|0|19868|62069|N 20180626|NHS|0|100|100|N 20180626|NHTC|0|100|100|N 20180626|NI|4121|453432|657340|N 20180626|NIB|0|0|100|N 20180626|NICE|0|1909|4200|N 20180626|NID|0|10486|17332|N 20180626|NIE|0|13301|16819|N 20180626|NIHD|0|9869|12462|N 20180626|NIM|0|100|1100|N 20180626|NINE|0|15178|23911|N 20180626|NIQ|1017|1714|3638|N 20180626|NITE|0|850|850|N 20180626|NJR|8|31509|77756|N 20180626|NJV|0|0|800|N 20180626|NK|0|500|500|N 20180626|NKE|14144|804579|2205613|N 20180626|NKG|0|2000|13942|N 20180626|NKSH|0|200|200|N 20180626|NKTR|0|17539|30161|N 20180626|NKX|0|6638|19251|N 20180626|NL|0|3143|8150|N 20180626|NLNK|0|434|1334|N 20180626|NLS|100|26577|40201|N 20180626|NLSN|1192|340386|618851|N 20180626|NLST|0|1388|1388|N 20180626|NLY|4343|1241148|2040622|N 20180626|NLYPRC|0|400|3480|N 20180626|NLYPRD|0|3644|7524|N 20180626|NLYPRF|9|1028|81077|N 20180626|NLYPRG|0|5600|13397|N 20180626|NM|0|52215|96394|N 20180626|NMFC|0|16260|35010|N 20180626|NMI|0|900|3184|N 20180626|NMIH|0|1932|3432|N 20180626|NML|0|0|100|N 20180626|NMM|0|22091|108599|N 20180626|NMPRG|0|24677|24677|N 20180626|NMPRH|0|200|200|N 20180626|NMR|0|21492|39727|N 20180626|NMRD|5100|5100|9000|N 20180626|NMRK|0|300|1200|N 20180626|NMS|0|100|1167|N 20180626|NMT|0|0|1525|N 20180626|NMY|0|500|2425|N 20180626|NMZ|0|2014|8439|N 20180626|NNA|0|25390|137419|N 20180626|NNC|0|3747|4613|N 20180626|NNI|0|11023|20148|N 20180626|NNN|617|131354|343872|N 20180626|NNNPRE|0|260|13533|N 20180626|NNNPRF|0|1830|7319|N 20180626|NNY|0|1773|14863|N 20180626|NOA|100|810|4725|N 20180626|NOAH|364|30407|61632|N 20180626|NOBL|0|800|900|N 20180626|NOC|904|106686|266021|N 20180626|NOG|600|56445|80360|N 20180626|NOK|54464|3277721|4890551|N 20180626|NOMD|9|161555|299043|N 20180626|NOV|1257|295456|450875|N 20180626|NOVT|0|1802|2702|N 20180626|NOW|3634|161951|353817|N 20180626|NP|0|14953|24937|N 20180626|NPK|85|6528|21052|N 20180626|NPO|0|22106|51559|N 20180626|NPTN|0|93754|192820|N 20180626|NPV|0|100|2464|N 20180626|NQP|0|2264|15240|N 20180626|NR|0|52409|105153|N 20180626|NRC|0|100|200|N 20180626|NRE|0|45019|108290|N 20180626|NRG|1756|436962|1331695|N 20180626|NRIM|0|100|100|N 20180626|NRK|0|18743|35239|N 20180626|NRO|0|300|300|N 20180626|NRP|1653|2505|4627|N 20180626|NRT|0|123|312|N 20180626|NRZ|1463|402577|1374978|N 20180626|NS|0|10702|50134|N 20180626|NSA|0|63357|151393|N 20180626|NSAPRA|0|200|4512|N 20180626|NSC|457|180549|637909|N 20180626|NSH|0|10178|23547|N 20180626|NSIT|0|300|800|N 20180626|NSL|0|11017|21775|N 20180626|NSM|1000|24450|39388|N 20180626|NSP|123|19752|59485|N 20180626|NSPRA|0|300|1450|N 20180626|NSPRB|0|75|7785|N 20180626|NSPRC|100|507|1777|N 20180626|NSS|0|8757|11763|N 20180626|NSSC|0|0|100|N 20180626|NSTG|0|300|300|N 20180626|NSU|1400|5100|11100|N 20180626|NTAP|0|8046|15604|N 20180626|NTB|500|50837|96803|N 20180626|NTC|0|342|1601|N 20180626|NTCT|0|7956|10676|N 20180626|NTEC|0|0|500|N 20180626|NTES|0|3932|5825|N 20180626|NTG|800|8649|23587|N 20180626|NTGR|0|500|1490|N 20180626|NTGRT|32289|42089|212001|N 20180626|NTLA|0|2500|3200|N 20180626|NTNX|0|16659|24196|N 20180626|NTP|0|1049|1890|N 20180626|NTR|6106|205927|347752|N 20180626|NTRA|0|2100|4895|N 20180626|NTRI|0|8517|14762|N 20180626|NTRS|0|2000|4100|N 20180626|NTX|0|100|1101|N 20180626|NTZ|0|900|3286|N 20180626|NUAN|0|33132|39149|N 20180626|NUE|1188|143781|367130|N 20180626|NUGT|0|6626|11001|N 20180626|NUM|0|6782|10212|N 20180626|NUO|0|1876|6041|N 20180626|NURO|0|522|522|N 20180626|NUS|217|29212|77825|N 20180626|NUV|0|14662|41877|N 20180626|NUVA|0|1343|2243|N 20180626|NUW|0|3893|6880|N 20180626|NVAX|0|77213|95364|N 20180626|NVCN|0|1200|1300|N 20180626|NVCR|0|3742|4842|N 20180626|NVDA|1800|17624|23114|N 20180626|NVEE|0|0|100|N 20180626|NVG|0|15623|56152|N 20180626|NVGS|0|14792|29073|N 20180626|NVLN|0|0|100|N 20180626|NVMI|0|200|4446|N 20180626|NVMM|0|0|100|N 20180626|NVO|1975|182982|421100|N 20180626|NVR|3026|6344|14362|N 20180626|NVRO|0|35168|55295|N 20180626|NVS|1686|120494|351074|N 20180626|NVT|119|61527|189044|N 20180626|NVTA|204|78832|185327|N 20180626|NVTR|0|100|400|N 20180626|NWBI|0|9227|10527|N 20180626|NWE|69|28206|105562|N 20180626|NWHM|0|20298|26970|N 20180626|NWL|3550|764086|3003782|N 20180626|NWN|0|29848|44311|N 20180626|NWS|0|446|3777|N 20180626|NWSA|0|8347|16779|N 20180626|NWY|400|70926|208059|N 20180626|NX|0|4851|24848|N 20180626|NXC|1000|7953|11793|N 20180626|NXE|2900|3200|3300|N 20180626|NXEO|0|200|600|N 20180626|NXEOW|0|1100|1100|N 20180626|NXJ|0|2833|19251|N 20180626|NXN|0|1100|1183|N 20180626|NXP|0|0|825|N 20180626|NXPI|0|12897|86622|N 20180626|NXQ|0|890|2374|N 20180626|NXR|0|1200|2339|N 20180626|NXRT|0|15466|35113|N 20180626|NXST|0|4805|13534|N 20180626|NXTM|0|300|800|N 20180626|NYCB|782|387795|747612|N 20180626|NYCBPRA|0|2900|7975|N 20180626|NYCBPRU|0|321|321|N 20180626|NYLD|6|30728|77984|N 20180626|NYLDA|2|11244|24440|N 20180626|NYMT|0|29892|50883|N 20180626|NYMTN|0|186|186|N 20180626|NYRT|0|22924|32643|N 20180626|NYT|500|165912|464629|N 20180626|NYV|0|688|1996|N 20180626|NZF|0|20777|61116|N 20180626|O|1668|282821|821350|N 20180626|OAK|100|8779|21502|N 20180626|OAKPRA|0|1201|16130|N 20180626|OAS|2300|2022770|2777462|N 20180626|OBE|56815|117734|148247|N 20180626|OBLN|0|100|100|N 20180626|OBNK|0|200|200|N 20180626|OBSV|0|400|600|N 20180626|OC|74|128985|467941|N 20180626|OCFC|0|600|1000|N 20180626|OCIP|0|2380|4175|N 20180626|OCLR|0|28991|37207|N 20180626|OCN|0|49699|98847|N 20180626|OCSL|0|2788|3088|N 20180626|OCUL|0|1500|2220|N 20180626|ODC|0|1422|2334|N 20180626|ODFL|0|17719|22393|N 20180626|ODP|0|147327|288415|N 20180626|ODT|0|0|100|N 20180626|OEC|105|24529|51501|N 20180626|OEF|0|0|100|N 20180626|OESX|0|300|300|N 20180626|OFC|0|159108|353408|N 20180626|OFG|0|8968|35416|N 20180626|OFGPRA|0|300|400|N 20180626|OFGPRB|0|100|200|N 20180626|OFGPRD|0|0|1700|N 20180626|OFIX|0|2324|2600|N 20180626|OFSSL|0|800|800|N 20180626|OGE|468|178689|377225|N 20180626|OGEN|0|500|500|N 20180626|OGS|10|26765|58608|N 20180626|OHGI|0|300|300|N 20180626|OHI|88|226377|534035|N 20180626|OI|293|127689|283715|N 20180626|OIA|0|17290|23298|N 20180626|OIBRC|0|2100|36061|N 20180626|OIH|100|103420|121020|N 20180626|OII|317|247944|548993|N 20180626|OILD|0|0|200|N 20180626|OILU|0|100|900|N 20180626|OIS|6|89244|148725|N 20180626|OKE|2730|202288|371255|N 20180626|OKTA|0|2800|6500|N 20180626|OLBK|0|500|900|N 20180626|OLED|0|900|2100|N 20180626|OLLI|0|3300|4700|N 20180626|OLN|42|130461|334166|N 20180626|OLP|0|8028|23502|N 20180626|OMAB|100|997|1097|N 20180626|OMAD|0|200|12600|N 20180626|OMADU|0|300|17069|N 20180626|OMADWS|0|0|103500|N 20180626|OMC|1543|213968|402574|N 20180626|OMCL|0|1300|1400|N 20180626|OMER|0|2123|4223|N 20180626|OMF|300|40116|84408|N 20180626|OMI|204|150912|217014|N 20180626|OMN|0|6756|20332|N 20180626|OMP|0|1318|14200|N 20180626|ON|0|71608|92675|N 20180626|ONB|0|16117|17317|N 20180626|ONCE|0|2304|2922|N 20180626|ONCS|0|0|600|N 20180626|ONCY|100|200|200|N 20180626|ONDK|0|54341|115614|N 20180626|ONE|4|35921|62143|N 20180626|ONTX|1300|4000|4400|N 20180626|ONVO|0|10500|14000|N 20180626|OOMA|3|5600|18045|N 20180626|OPB|0|698|698|N 20180626|OPBK|0|100|100|N 20180626|OPGN|0|0|100|N 20180626|OPHT|0|1800|5500|N 20180626|OPK|0|59299|105156|N 20180626|OPP|0|200|11167|N 20180626|OPRX|0|231|231|N 20180626|OPTN|0|543|743|N 20180626|OPTT|1800|3900|4200|N 20180626|OPY|0|7422|19980|N 20180626|OR|1000|91003|130435|N 20180626|ORA|0|40594|55967|N 20180626|ORAN|5246|50387|70743|N 20180626|ORBC|0|12800|20254|N 20180626|ORBK|0|596|696|N 20180626|ORC|20|98093|140566|N 20180626|ORCL|15298|4090149|7524789|N 20180626|ORI|741|93236|294791|N 20180626|ORIG|0|1424|2448|N 20180626|ORIT|0|400|600|N 20180626|ORLY|0|1995|3495|N 20180626|ORMP|0|100|300|N 20180626|ORN|0|33247|50253|N 20180626|ORRF|0|100|100|N 20180626|OSB|3200|10762|16207|N 20180626|OSBC|0|0|200|N 20180626|OSG|6802|220674|318740|N 20180626|OSIS|0|600|1300|N 20180626|OSK|12|45601|123748|N 20180626|OSLE|0|0|100|N 20180626|OSN|0|700|1142|N 20180626|OSPN|0|700|1000|N 20180626|OSTK|200|1974|3628|N 20180626|OSUR|0|1345|2270|N 20180626|OTEX|1550|3539|21541|N 20180626|OTIC|0|100|708|N 20180626|OTIV|0|900|900|N 20180626|OTTR|0|500|600|N 20180626|OUT|742|366888|545453|N 20180626|OXFD|0|600|3000|N 20180626|OXLC|0|300|700|N 20180626|OXM|6|18154|38366|N 20180626|OXSQ|0|433|733|N 20180626|OXY|1662|201992|986985|N 20180626|OZM|0|32495|214275|N 20180626|OZRK|0|3654|4554|N 20180626|P|5973|1159101|1840771|N 20180626|PAA|1560|113006|348986|N 20180626|PAAS|700|8157|13557|N 20180626|PAC|10|5743|11552|N 20180626|PACB|0|1599|7920|N 20180626|PACW|0|4010|4610|N 20180626|PAG|83|65022|96361|N 20180626|PAGP|93|69740|209919|N 20180626|PAGS|12300|576618|886525|N 20180626|PAH|0|260387|1530036|N 20180626|PAHC|0|0|803|N 20180626|PAI|0|538|5919|N 20180626|PAM|0|196250|250396|N 20180626|PANW|644|49565|142444|N 20180626|PAR|0|32670|41060|N 20180626|PARR|0|21235|40452|N 20180626|PATI|0|0|100|N 20180626|PATK|0|600|1126|N 20180626|PAVM|0|1399|1399|N 20180626|PAY|0|178284|349916|N 20180626|PAYC|300|222636|310033|N 20180626|PAYX|0|12202|16002|N 20180626|PB|0|43721|81056|N 20180626|PBA|27985|164245|223514|N 20180626|PBB|0|2973|3373|N 20180626|PBCT|200|42504|46249|N 20180626|PBF|0|191895|424469|N 20180626|PBFX|0|1992|3575|N 20180626|PBH|31|99333|182146|N 20180626|PBI|23|194265|661148|N 20180626|PBIPRB|0|1606|8206|N 20180626|PBPB|0|300|400|N 20180626|PBR|12736|2935051|5644861|N 20180626|PBRA|8757|1545397|2129695|N 20180626|PBT|100|1572|5381|N 20180626|PBY|0|4366|4720|N 20180626|PBYI|200|28340|48803|N 20180626|PCAR|0|27224|38933|N 20180626|PCF|0|1700|2943|N 20180626|PCG|1887|505215|1995786|N 20180626|PCG PRA|0|100|400|N 20180626|PCG PRC|0|0|100|N 20180626|PCG PRE|0|0|100|N 20180626|PCG PRG|0|0|100|N 20180626|PCG PRI|0|3400|3400|N 20180626|PCH|0|4862|8983|N 20180626|PCI|1|18377|56911|N 20180626|PCK|0|2145|10692|N 20180626|PCM|0|3216|6404|N 20180626|PCMI|0|200|600|N 20180626|PCN|0|2632|5749|N 20180626|PCOM|0|200|500|N 20180626|PCQ|0|1000|5342|N 20180626|PCRX|0|1097|1097|N 20180626|PCTY|0|800|1300|N 20180626|PCY|0|2400|14696|N 20180626|PCYG|0|100|200|N 20180626|PDBC|0|6038|6038|N 20180626|PDCE|0|2800|3200|N 20180626|PDCO|0|28638|40938|N 20180626|PDFS|0|500|1600|N 20180626|PDI|300|4591|20181|N 20180626|PDLI|0|21662|32777|N 20180626|PDM|4|186045|462345|N 20180626|PDS|10845|416938|624959|N 20180626|PDT|0|3698|6268|N 20180626|PE|588|882530|1225620|N 20180626|PEB|0|105837|231944|N 20180626|PEBO|0|100|100|N 20180626|PEBPRC|0|468|700|N 20180626|PEBPRD|0|0|8|N 20180626|PEG|925|331914|884838|N 20180626|PEGA|0|1300|5100|N 20180626|PEGI|0|9613|13213|N 20180626|PEI|725|113535|315733|N 20180626|PEIPRB|0|94|1419|N 20180626|PEIPRC|0|800|16962|N 20180626|PEIPRD|0|0|112|N 20180626|PEIX|0|552|2860|N 20180626|PEN|0|62778|113846|N 20180626|PENN|0|6765|10159|N 20180626|PEO|109|8633|22727|N 20180626|PEP|100|16651|32596|N 20180626|PER|1300|13024|46161|N 20180626|PERI|0|0|1691|N 20180626|PERY|0|0|100|N 20180626|PES|197|72602|145673|N 20180626|PETQ|0|1150|2788|N 20180626|PETS|0|600|1900|N 20180626|PETX|0|700|3385|N 20180626|PF|3503|283825|687261|N 20180626|PFD|0|5474|6944|N 20180626|PFE|10243|6641608|9232193|N 20180626|PFF|0|12390|13790|N 20180626|PFG|0|9570|12170|N 20180626|PFGC|3|91927|193589|N 20180626|PFIE|0|8966|12452|N 20180626|PFL|370|3760|4405|N 20180626|PFLT|0|100|600|N 20180626|PFN|797|35509|68255|N 20180626|PFNX|0|1300|4435|N 20180626|PFO|0|630|1694|N 20180626|PFPT|0|1500|4419|N 20180626|PFS|0|29132|50321|N 20180626|PFSI|950|9834|26081|N 20180626|PFXF|0|300|300|N 20180626|PG|10328|1304260|3136372|N 20180626|PGC|0|100|100|N 20180626|PGLC|0|593|593|N 20180626|PGNX|0|23275|27775|N 20180626|PGP|0|4689|7441|N 20180626|PGR|45573|292527|865568|N 20180626|PGRE|64|114829|392271|N 20180626|PGTI|206|6067|42073|N 20180626|PGX|0|2700|3100|N 20180626|PGZ|0|336|2543|N 20180626|PH|464|70035|213878|N 20180626|PHB|0|0|200|N 20180626|PHD|0|4928|35807|N 20180626|PHG|925|72965|123496|N 20180626|PHH|0|8867|18655|N 20180626|PHI|0|7344|20829|N 20180626|PHIIK|0|100|900|N 20180626|PHK|0|31974|44604|N 20180626|PHM|8537|1038057|1797785|N 20180626|PHT|2|3871|12743|N 20180626|PHX|0|1674|3973|N 20180626|PHYS|0|3200|4200|N 20180626|PI|0|600|700|N 20180626|PICO|0|900|1300|N 20180626|PII|137|28104|62048|N 20180626|PIM|0|3000|16457|N 20180626|PINC|0|1500|7400|N 20180626|PIR|1033|301761|342568|N 20180626|PIRS|0|1300|2500|N 20180626|PIXY|0|609|609|N 20180626|PIY|0|680|680|N 20180626|PJC|0|7869|25401|N 20180626|PJH|0|4022|5159|N 20180626|PJT|0|12310|21159|N 20180626|PK|146|110477|279504|N 20180626|PKD|200|122100|289100|N 20180626|PKE|0|15896|106804|N 20180626|PKG|788|50121|144317|N 20180626|PKI|0|78450|133882|N 20180626|PKO|0|2522|18035|N 20180626|PKX|85|10740|25204|N 20180626|PLAB|0|1200|7500|N 20180626|PLAY|0|2847|7946|N 20180626|PLCE|0|2300|3700|N 20180626|PLD|30|280525|1090023|N 20180626|PLG|0|224|6024|N 20180626|PLNT|151|73363|128999|N 20180626|PLOW|0|9149|16912|N 20180626|PLPC|0|0|100|N 20180626|PLT|0|41630|56856|N 20180626|PLUG|0|27796|28996|N 20180626|PLUS|0|0|200|N 20180626|PLX|0|0|200|N 20180626|PLXS|0|200|500|N 20180626|PLYA|0|1600|3022|N 20180626|PM|9417|277772|1382219|N 20180626|PME|0|0|100|N 20180626|PMF|0|753|7242|N 20180626|PML|0|4500|16269|N 20180626|PMM|0|18814|32617|N 20180626|PMO|0|5803|26142|N 20180626|PMT|0|53249|109287|N 20180626|PMTPRA|0|2300|4298|N 20180626|PMTPRB|0|1782|3674|N 20180626|PMX|0|2336|5876|N 20180626|PNC|2135|93922|351615|N 20180626|PNCPRP|0|1685|17670|N 20180626|PNCPRQ|0|2894|5456|N 20180626|PNCWS|0|0|700|N 20180626|PNF|0|503|925|N 20180626|PNFP|0|1000|3502|N 20180626|PNI|0|14701|17193|N 20180626|PNK|0|200|1146|N 20180626|PNM|12|50611|157394|N 20180626|PNNT|0|7736|9671|N 20180626|PNR|16|187825|398507|N 20180626|PNW|547|103688|277757|N 20180626|PODD|0|2900|5526|N 20180626|POL|346|50642|98910|N 20180626|POOL|0|700|800|N 20180626|POR|1|83471|193399|N 20180626|POST|0|53776|138423|N 20180626|POWI|0|1100|1300|N 20180626|PPBI|0|3073|3473|N 20180626|PPC|0|7236|17536|N 20180626|PPDF|96242|183219|324741|N 20180626|PPG|743|229633|465318|N 20180626|PPL|3425|772324|1434388|N 20180626|PPR|0|18589|71011|N 20180626|PPT|19000|42690|74793|N 20180626|PPX|0|2752|3465|N 20180626|PQG|0|24297|37477|N 20180626|PRA|626|45682|165440|N 20180626|PRAA|0|3570|4722|N 20180626|PRAH|0|1905|2505|N 20180626|PREPRG|0|1729|4485|N 20180626|PREPRH|0|1729|2552|N 20180626|PREPRI|0|200|415|N 20180626|PRF|0|700|1100|N 20180626|PRFT|0|400|900|N 20180626|PRGO|109|91135|240106|N 20180626|PRGS|0|200|600|N 20180626|PRGX|0|300|4163|N 20180626|PRH|0|4800|14448|N 20180626|PRI|1000|35999|60436|N 20180626|PRIM|0|500|800|N 20180626|PRLB|2041|24281|41798|N 20180626|PRMW|0|2100|3300|N 20180626|PRO|0|25337|44184|N 20180626|PRPL|0|204|204|N 20180626|PRQR|0|0|400|N 20180626|PRSC|0|100|400|N 20180626|PRSP|15047|480585|1493558|N 20180626|PRT|0|1693|3026|N 20180626|PRTA|0|300|300|N 20180626|PRTK|0|3110|6609|N 20180626|PRTS|0|0|100|N 20180626|PRTY|50|23795|43290|N 20180626|PRU|2569|173548|522146|N 20180626|PS|0|600|1100|N 20180626|PSA|1|259782|517751|N 20180626|PSAPRA|0|0|562|N 20180626|PSAPRB|0|1124|2247|N 20180626|PSAPRC|0|1907|2029|N 20180626|PSAPRD|0|3056|3777|N 20180626|PSAPRE|0|5371|6729|N 20180626|PSAPRF|0|3466|3582|N 20180626|PSAPRG|0|8227|10500|N 20180626|PSAPRU|0|200|3349|N 20180626|PSAPRV|0|3344|7189|N 20180626|PSAPRW|1500|3842|10321|N 20180626|PSAPRX|0|3365|7669|N 20180626|PSAPRY|0|933|1312|N 20180626|PSAPRZ|0|401|501|N 20180626|PSB|100|13401|39002|N 20180626|PSBPRU|0|855|1484|N 20180626|PSBPRV|0|44|70|N 20180626|PSBPRW|0|138|2100|N 20180626|PSBPRX|0|522|5552|N 20180626|PSBPRY|0|1300|9009|N 20180626|PSDO|0|1000|1400|N 20180626|PSEC|0|6649|8254|N 20180626|PSF|0|4032|6359|N 20180626|PSK|0|500|500|N 20180626|PSLV|0|1900|3200|N 20180626|PSMT|0|600|1200|N 20180626|PSO|1001|38151|73250|N 20180626|PSQ|0|1600|1700|N 20180626|PSTG|5266|606180|943621|N 20180626|PSTI|0|600|700|N 20180626|PSX|2363|123241|407016|N 20180626|PSXP|35|16053|47476|N 20180626|PTC|0|7399|15099|N 20180626|PTCT|0|5633|7511|N 20180626|PTEN|100|49001|83029|N 20180626|PTGX|0|500|1300|N 20180626|PTI|0|700|1300|N 20180626|PTLA|0|3000|4100|N 20180626|PTN|300|1000|1100|N 20180626|PTR|2|16348|36508|N 20180626|PTX|0|102|102|N 20180626|PTY|1|12131|20454|N 20180626|PUK|208|28930|45008|N 20180626|PUKPR|0|300|502|N 20180626|PUKPRA|300|717|1496|N 20180626|PULM|0|600|30200|N 20180626|PUMP|222|242010|327956|N 20180626|PVAC|0|1600|3531|N 20180626|PVG|8630|133185|187085|N 20180626|PVH|85|107834|417907|N 20180626|PVTL|294|68015|146660|N 20180626|PWR|270|83233|225363|N 20180626|PX|438|163824|338080|N 20180626|PXD|110|196052|398240|N 20180626|PXH|0|100|100|N 20180626|PXLW|0|999|6999|N 20180626|PXS|0|0|100|N 20180626|PYN|0|2500|3080|N 20180626|PYPL|0|15665|40295|N 20180626|PYS|0|1640|2344|N 20180626|PZA|0|0|100|N 20180626|PZC|0|1051|4367|N 20180626|PZN|0|1543|7147|N 20180626|PZZA|0|3400|6789|N 20180626|QADA|0|0|200|N 20180626|QBAK|0|100|100|N 20180626|QCAN|0|100|100|N 20180626|QCOM|200|68495|194084|N 20180626|QCP|61|35364|163213|N 20180626|QD|3714|145907|312974|N 20180626|QDEL|0|400|400|N 20180626|QEP|1206|748088|1238961|N 20180626|QES|0|3883|7975|N 20180626|QGEN|737|39438|82991|N 20180626|QHC|0|47425|65402|N 20180626|QID|0|5600|6500|N 20180626|QIWI|0|500|600|N 20180626|QLD|0|1500|2609|N 20180626|QLYS|0|1700|1900|N 20180626|QNST|0|900|2500|N 20180626|QQQ|0|775673|1189598|N 20180626|QRHC|0|100|100|N 20180626|QRTEA|0|25453|42872|N 20180626|QRVO|0|1400|1700|N 20180626|QSII|0|538|938|N 20180626|QSR|28996|110079|232524|N 20180626|QTM|0|31200|296799|N 20180626|QTNA|0|5322|7871|N 20180626|QTNT|0|1800|4200|N 20180626|QTRX|0|300|300|N 20180626|QTS|0|46209|167000|N 20180626|QTSPRA|0|897|1492|N 20180626|QTWO|0|16390|58478|N 20180626|QUAD|0|29941|54851|N 20180626|QUAL|0|0|100|N 20180626|QUOT|3237|24509|47849|N 20180626|QURE|0|1200|1800|N 20180626|R|1789|62185|94186|N 20180626|RA|1000|8554|10257|N 20180626|RACE|986|107533|156721|N 20180626|RAD|207677|3495533|6256389|N 20180626|RADA|0|200|800|N 20180626|RAIL|0|0|200|N 20180626|RARE|0|1571|1971|N 20180626|RARX|0|3050|4500|N 20180626|RAVE|0|3000|3000|N 20180626|RAVN|0|300|600|N 20180626|RBA|300|34276|50939|N 20180626|RBBN|0|6390|10709|N 20180626|RBC|0|23223|55456|N 20180626|RBS|4862|117168|151690|N 20180626|RBSPRS|0|4269|11499|N 20180626|RCI|578|69303|97142|N 20180626|RCII|0|14473|39997|N 20180626|RCKT|300|2024|2624|N 20180626|RCKY|0|400|700|N 20180626|RCL|418|122313|333085|N 20180626|RCM|0|2700|9187|N 20180626|RCON|0|0|1460|N 20180626|RCS|1817|3780|9549|N 20180626|RCUS|0|10676|17933|N 20180626|RDC|1816|355259|698739|N 20180626|RDCM|0|0|4350|N 20180626|RDFN|0|1200|2020|N 20180626|RDN|474|189054|319200|N 20180626|RDNT|0|300|1000|N 20180626|RDSA|10573|367197|590837|N 20180626|RDSB|251|143396|203500|N 20180626|RDUS|0|1300|2000|N 20180626|RDVT|0|600|700|N 20180626|RDWR|0|500|900|N 20180626|RDY|0|31254|65841|N 20180626|RE|2142|53179|101107|N 20180626|RECN|0|200|200|N 20180626|REDU|0|380|380|N 20180626|REED|0|300|300|N 20180626|REG|616|59831|297509|N 20180626|REGI|0|3100|7552|N 20180626|REGN|0|3000|4100|N 20180626|REI|0|4143|4843|N 20180626|RELX|12085|193972|240030|N 20180626|REM|0|0|300|N 20180626|REN|900|53619|81904|N 20180626|RENN|297054|810773|1375067|N 20180626|RENX|2350|30793|41374|N 20180626|REPH|0|300|4519|N 20180626|RES|0|117284|302427|N 20180626|RESI|1|43520|148294|N 20180626|RESN|0|3700|3900|N 20180626|RETA|0|200|600|N 20180626|REV|0|7871|11092|N 20180626|REVG|505|199112|242790|N 20180626|REX|0|4787|7403|N 20180626|REXR|215|77774|232118|N 20180626|REXRPRB|0|2535|3437|N 20180626|RF|1837|1361965|2129859|N 20180626|RFI|0|4436|8670|N 20180626|RFIL|0|1300|1300|N 20180626|RFP|0|12740|105875|N 20180626|RFPRA|0|100|26170|N 20180626|RFPRB|0|1705|12758|N 20180626|RGA|520|25288|67649|N 20180626|RGEN|0|1696|1696|N 20180626|RGLD|0|600|935|N 20180626|RGLS|0|0|1000|N 20180626|RGNX|0|900|1100|N 20180626|RGR|84|22732|52377|N 20180626|RGS|0|30900|58214|N 20180626|RGT|446|646|2087|N 20180626|RH|2555|49366|120394|N 20180626|RHE|0|100|100|N 20180626|RHI|320|153510|261273|N 20180626|RHP|773|28559|96536|N 20180626|RHT|51673|354042|882619|N 20180626|RIBT|0|0|100|N 20180626|RICK|0|100|100|N 20180626|RIG|14918|1733238|2560230|N 20180626|RIGL|0|60351|64491|N 20180626|RILY|0|100|1164|N 20180626|RILYZ|0|1300|1600|N 20180626|RING|0|0|100|N 20180626|RIO|3895|493825|863977|N 20180626|RIOT|0|2100|2100|N 20180626|RIV|0|1885|2849|N 20180626|RJF|60645|136869|252028|N 20180626|RKDA|0|1100|1100|N 20180626|RL|56|114967|303250|N 20180626|RLGT|0|100|200|N 20180626|RLGY|0|637914|934444|N 20180626|RLH|0|5049|8686|N 20180626|RLI|0|37179|51249|N 20180626|RLJ|37|86854|284547|N 20180626|RLJPRA|0|1437|9198|N 20180626|RM|0|4224|11065|N 20180626|RMAX|0|37111|60482|N 20180626|RMBS|0|6042|13694|N 20180626|RMD|79|55622|165017|N 20180626|RMP|0|19043|67587|N 20180626|RMPLPR|0|1815|1916|N 20180626|RMR|0|0|100|N 20180626|RMT|2|11943|38032|N 20180626|RMTI|0|500|900|N 20180626|RNG|1080|82366|323302|N 20180626|RNGR|0|1510|4203|N 20180626|RNN|0|100|100|N 20180626|RNP|1|8531|14007|N 20180626|RNR|82|40053|67401|N 20180626|RNRPRC|0|169|385|N 20180626|RNRPRE|0|475|6322|N 20180626|RNRPRF|300|11501|144528|N 20180626|RNST|0|200|200|N 20180626|RNWK|0|0|100|N 20180626|ROAD|0|300|400|N 20180626|ROBO|0|0|400|N 20180626|ROCK|0|500|1100|N 20180626|ROG|244|25075|62436|N 20180626|ROIC|0|21719|40836|N 20180626|ROK|65|68895|184873|N 20180626|ROKU|0|9185|12438|N 20180626|ROL|5950|73639|121343|N 20180626|ROLL|0|200|200|N 20180626|ROP|2945|42150|134919|N 20180626|ROST|0|3698|10598|N 20180626|ROX|0|1100|1500|N 20180626|ROYT|6610|27323|50365|N 20180626|RP|0|2294|5494|N 20180626|RPAI|0|195335|522197|N 20180626|RPD|0|400|2400|N 20180626|RPM|12|141517|181757|N 20180626|RPT|17|118434|234600|N 20180626|RPTPRD|0|0|1400|N 20180626|RQI|0|26662|46784|N 20180626|RRC|491|887415|1430421|N 20180626|RRD|1584|112605|243781|N 20180626|RRGB|0|1767|5258|N 20180626|RRR|0|200|200|N 20180626|RRTS|5360|17951|107022|N 20180626|RS|238|30279|95144|N 20180626|RSG|702|154236|451285|N 20180626|RSLS|0|0|1600|N 20180626|RSP|0|275|275|N 20180626|RSPP|19|229878|447522|N 20180626|RST|0|18597|47804|N 20180626|RSX|0|57076|123137|N 20180626|RSYS|300|400|600|N 20180626|RTEC|9566|21559|47674|N 20180626|RTIX|0|1300|1500|N 20180626|RTN|1934|95934|401701|N 20180626|RTRX|0|300|400|N 20180626|RUBI|4423|28302|144265|N 20180626|RUN|0|22001|28801|N 20180626|RUSHA|0|400|400|N 20180626|RUTH|0|1341|4237|N 20180626|RVIWI|0|200|90330|N 20180626|RVLT|0|100|400|N 20180626|RVNC|0|416|516|N 20180626|RVSB|0|0|100|N 20180626|RVT|0|23507|132817|N 20180626|RWGE|0|0|300|N 20180626|RWGEU|0|0|500|N 20180626|RWLK|281|281|281|N 20180626|RWT|0|80344|123448|N 20180626|RWX|0|200|200|N 20180626|RXN|100|111297|204577|N 20180626|RXNPRA|0|0|590|N 20180626|RY|8174|262073|368618|N 20180626|RYAAY|0|3300|3400|N 20180626|RYAM|432|69278|236351|N 20180626|RYAMPRA|0|100|149|N 20180626|RYB|170|18764|44049|N 20180626|RYI|0|9282|23668|N 20180626|RYN|300|285073|465653|N 20180626|RYPRT|0|200|958|N 20180626|RYTM|0|6896|8996|N 20180626|RZA|0|697|5643|N 20180626|RZB|0|290|3496|N 20180626|S|3169|755632|1641239|N 20180626|SA|3225|19430|38895|N 20180626|SAB|0|956|1256|N 20180626|SABR|0|18797|30820|N 20180626|SAFE|1490|4937|16584|N 20180626|SAFM|0|3700|4801|N 20180626|SAFT|0|0|100|N 20180626|SAGE|0|3000|3900|N 20180626|SAH|105|28399|37990|N 20180626|SAIA|0|1629|2029|N 20180626|SAIC|28|25070|64551|N 20180626|SAIL|236|106137|255447|N 20180626|SALM|0|336|436|N 20180626|SALT|200|10989|48947|N 20180626|SAM|7|18004|31264|N 20180626|SAMG|0|138|138|N 20180626|SAN|5304|1280206|1633879|N 20180626|SAND|100|11741|12941|N 20180626|SANM|0|1347|5084|N 20180626|SANPRB|0|601|2419|N 20180626|SAP|8471|68657|92982|N 20180626|SAR|1093|29561|40486|N 20180626|SASR|0|200|400|N 20180626|SATS|0|300|600|N 20180626|SAVE|2444|265859|384138|N 20180626|SB|27|67884|200758|N 20180626|SBAC|0|4952|5852|N 20180626|SBBP|0|1000|4600|N 20180626|SBCF|0|4178|5427|N 20180626|SBFG|0|1005|1005|N 20180626|SBGI|0|8178|9221|N 20180626|SBGL|17257|433721|874826|N 20180626|SBH|2147|301190|460229|N 20180626|SBI|0|1217|5214|N 20180626|SBLK|0|3000|3800|N 20180626|SBNA|0|100|1140|N 20180626|SBNY|0|1700|2000|N 20180626|SBOT|0|700|800|N 20180626|SBOW|0|4226|13093|N 20180626|SBPRC|0|200|931|N 20180626|SBPRD|0|400|2400|N 20180626|SBR|200|526|1655|N 20180626|SBRA|0|18483|30411|N 20180626|SBS|6453|197525|463285|N 20180626|SBSI|0|200|200|N 20180626|SBT|0|300|400|N 20180626|SBUX|300|185999|251318|N 20180626|SC|16|63011|275573|N 20180626|SCAC|0|0|900|N 20180626|SCACW|0|900|900|N 20180626|SCCO|406|128341|204561|N 20180626|SCD|0|4000|7391|N 20180626|SCEPRG|0|3846|5512|N 20180626|SCEPRH|0|1504|4856|N 20180626|SCEPRJ|0|440|933|N 20180626|SCEPRK|0|500|5933|N 20180626|SCEPRL|0|2336|10404|N 20180626|SCG|133|186353|395140|N 20180626|SCHC|0|100|100|N 20180626|SCHD|0|2268|2568|N 20180626|SCHE|0|7822|12097|N 20180626|SCHF|0|15733|21304|N 20180626|SCHH|0|500|800|N 20180626|SCHK|0|200|200|N 20180626|SCHL|0|400|500|N 20180626|SCHN|0|2361|2749|N 20180626|SCHP|0|500|1320|N 20180626|SCHW|17625|626334|1649639|N 20180626|SCHWPRC|0|4068|6197|N 20180626|SCHWPRD|0|2242|9067|N 20180626|SCHX|0|5161|6761|N 20180626|SCHZ|0|1300|1300|N 20180626|SCI|5000|207093|411207|N 20180626|SCIF|0|200|200|N 20180626|SCL|0|17484|26779|N 20180626|SCM|0|8935|18373|N 20180626|SCO|0|3651|4251|N 20180626|SCOR|0|660|2060|N 20180626|SCPH|0|400|600|N 20180626|SCS|701|143985|188468|N 20180626|SCSC|0|0|200|N 20180626|SCVL|0|600|900|N 20180626|SCWX|0|600|700|N 20180626|SCX|0|100|363|N 20180626|SCYX|0|1700|3600|N 20180626|SCZ|0|9225|22752|N 20180626|SD|0|23836|82153|N 20180626|SDLP|0|6654|111189|N 20180626|SDOW|0|12011|15611|N 20180626|SDR|576|6861|22775|N 20180626|SDRL|4477|454788|957331|N 20180626|SDS|0|14456|19017|N 20180626|SDT|1439|17912|26013|N 20180626|SDY|0|807|1207|N 20180626|SE|0|117696|341903|N 20180626|SEAS|45|213509|420362|N 20180626|SECO|0|600|1000|N 20180626|SEDG|0|15804|20204|N 20180626|SEE|1704|146109|271131|N 20180626|SEED|0|200|200|N 20180626|SEIC|0|2158|2958|N 20180626|SEII|0|1100|1100|N 20180626|SELB|0|100|100|N 20180626|SEM|187|10793|71213|N 20180626|SEMG|0|124261|154899|N 20180626|SEND|0|42836|75950|N 20180626|SENS|0|19215|66740|N 20180626|SEP|341|72442|161209|N 20180626|SERV|3695|45306|122839|N 20180626|SES|0|400|400|N 20180626|SESN|0|10600|12100|N 20180626|SF|121|38687|129431|N 20180626|SFB|0|129|1626|N 20180626|SFBS|0|300|300|N 20180626|SFE|0|4647|13388|N 20180626|SFIX|400|1383|7358|N 20180626|SFL|0|45232|62679|N 20180626|SFLY|0|2100|2700|N 20180626|SFM|0|10182|19614|N 20180626|SFNC|0|2200|2800|N 20180626|SFPRA|0|739|6246|N 20180626|SFS|2003|104669|139057|N 20180626|SFUN|0|556164|2383769|N 20180626|SGEN|0|2038|2838|N 20180626|SGH|0|8304|10904|N 20180626|SGLB|0|1000|1200|N 20180626|SGMO|100|13954|22799|N 20180626|SGMS|0|3020|5826|N 20180626|SGOL|0|100|100|N 20180626|SGRY|0|200|500|N 20180626|SGU|0|1990|11969|N 20180626|SGYP|0|43646|49376|N 20180626|SGZA|1|581|581|N 20180626|SH|0|54292|68539|N 20180626|SHAK|6431|69588|184607|N 20180626|SHBI|0|0|100|N 20180626|SHEN|0|1100|1300|N 20180626|SHG|11|7555|18980|N 20180626|SHI|0|3392|13257|N 20180626|SHLD|0|13173|26471|N 20180626|SHLM|0|0|1500|N 20180626|SHLO|0|500|700|N 20180626|SHLX|314|40511|152524|N 20180626|SHM|0|300|300|N 20180626|SHO|82|511775|888061|N 20180626|SHOO|0|1884|2384|N 20180626|SHOP|9176|240472|395600|N 20180626|SHOPRE|0|205|4683|N 20180626|SHOPRF|0|400|400|N 20180626|SHOS|0|100|100|N 20180626|SHPG|0|1700|4000|N 20180626|SHV|0|500|900|N 20180626|SHW|279|79182|127348|N 20180626|SHY|0|5450|8750|N 20180626|SHYG|0|500|781|N 20180626|SID|2300|451208|1024496|N 20180626|SIEN|0|2100|3700|N 20180626|SIFI|0|600|600|N 20180626|SIG|0|189628|381288|N 20180626|SIGA|0|1000|1700|N 20180626|SIGI|0|1800|3800|N 20180626|SILC|0|0|400|N 20180626|SIMO|0|700|700|N 20180626|SINA|0|5200|10016|N 20180626|SIR|0|500|1050|N 20180626|SIRI|0|290765|382584|N 20180626|SITE|1|38851|49804|N 20180626|SITO|0|200|1349|N 20180626|SIVB|0|2500|3300|N 20180626|SIVR|0|0|300|N 20180626|SIX|387|63801|101466|N 20180626|SJI|500|80595|195086|N 20180626|SJM|572|277620|566022|N 20180626|SJNK|0|4265|7565|N 20180626|SJR|60143|149148|256443|N 20180626|SJT|62|14152|29455|N 20180626|SJW|0|33808|52475|N 20180626|SKM|364|20981|47677|N 20180626|SKOR|0|0|200|N 20180626|SKT|367|174419|335670|N 20180626|SKX|430|213117|504607|N 20180626|SKY|4|27136|49829|N 20180626|SKYW|0|800|1000|N 20180626|SKYY|0|100|300|N 20180626|SLAB|0|2000|2000|N 20180626|SLB|6958|677841|1682097|N 20180626|SLCA|7615|165859|301667|N 20180626|SLD|0|6641|13927|N 20180626|SLDB|100|900|1500|N 20180626|SLDD|0|1222|2000|N 20180626|SLF|17725|116307|150347|N 20180626|SLG|500|87707|255949|N 20180626|SLGN|0|3210|4106|N 20180626|SLGPRI|0|0|277|N 20180626|SLM|0|29972|34530|N 20180626|SLQD|0|400|800|N 20180626|SLRC|0|100|500|N 20180626|SLS|0|1150|1150|N 20180626|SLTB|0|800|1002|N 20180626|SLV|0|30762|62362|N 20180626|SM|680|393120|614226|N 20180626|SMAR|13|47603|70713|N 20180626|SMCI|0|910|1510|N 20180626|SMFG|105|209771|391705|N 20180626|SMG|85|39558|67420|N 20180626|SMH|200|72680|109288|N 20180626|SMHI|0|5660|11264|N 20180626|SMI|0|43192|97231|N 20180626|SMLP|0|2996|12562|N 20180626|SMM|0|2732|6308|N 20180626|SMP|0|25140|31677|N 20180626|SMPL|0|9808|17100|N 20180626|SMPLW|0|0|900|N 20180626|SMRT|0|1300|1500|N 20180626|SMSI|0|300|300|N 20180626|SMTA|1248|109814|179868|N 20180626|SMTC|0|4860|7272|N 20180626|SN|0|277550|382989|N 20180626|SNA|65|82563|121461|N 20180626|SNAP|10266|1620178|2618049|N 20180626|SNBR|0|5747|6747|N 20180626|SND|1100|8953|17853|N 20180626|SNDR|4640|99180|216527|N 20180626|SNDX|0|500|1000|N 20180626|SNE|213|60780|131809|N 20180626|SNES|0|2919|3119|N 20180626|SNGX|0|900|900|N 20180626|SNH|0|6900|19851|N 20180626|SNHY|0|400|400|N 20180626|SNMX|0|0|200|N 20180626|SNN|270|160662|172938|N 20180626|SNNA|0|100|200|N 20180626|SNP|1441|35650|51420|N 20180626|SNPS|0|800|1400|N 20180626|SNR|9|110231|261268|N 20180626|SNSS|0|1000|4550|N 20180626|SNV|55|143025|292611|N 20180626|SNVPRC|0|1704|2131|N 20180626|SNVPRD|95|12400|131686|N 20180626|SNX|0|29330|91572|N 20180626|SNY|1025|340220|430487|N 20180626|SO|4138|1600596|2034358|N 20180626|SODA|0|500|1000|N 20180626|SOGO|8012|541563|1251047|N 20180626|SOHO|0|100|980|N 20180626|SOHOK|0|0|500|N 20180626|SOHU|0|600|2266|N 20180626|SOI|0|52093|124407|N 20180626|SOJA|0|5172|7511|N 20180626|SOJB|985|6595|10629|N 20180626|SOJC|0|11529|14813|N 20180626|SOL|0|2981|25423|N 20180626|SON|0|54341|170035|N 20180626|SONC|0|7617|10783|N 20180626|SOR|0|373|5720|N 20180626|SORL|0|0|200|N 20180626|SOXS|0|6900|9376|N 20180626|SOXX|0|1900|3012|N 20180626|SP|0|500|900|N 20180626|SPA|0|5682|13635|N 20180626|SPAB|0|200|600|N 20180626|SPAR|0|200|1000|N 20180626|SPB|5|46444|68745|N 20180626|SPDW|0|2557|2557|N 20180626|SPE|0|200|1103|N 20180626|SPEM|0|100|100|N 20180626|SPEPRB|0|0|299|N 20180626|SPFF|0|0|900|N 20180626|SPG|638|371495|774912|N 20180626|SPGI|1149|62422|247016|N 20180626|SPGPRJ|0|100|810|N 20180626|SPH|164|13336|33107|N 20180626|SPHD|0|400|400|N 20180626|SPHQ|0|300|300|N 20180626|SPHS|4286|10639|11977|N 20180626|SPIB|0|3500|5400|N 20180626|SPKE|0|800|1000|N 20180626|SPLG|0|3100|3200|N 20180626|SPLK|0|6538|16761|N 20180626|SPLP|0|0|124|N 20180626|SPLPPRA|0|1400|3000|N 20180626|SPLV|0|2700|4200|N 20180626|SPN|4068|194468|458667|N 20180626|SPNE|0|100|100|N 20180626|SPNS|0|0|100|N 20180626|SPOK|0|0|100|N 20180626|SPOT|2475|112668|241037|N 20180626|SPPI|0|8083|10583|N 20180626|SPR|553|105038|210751|N 20180626|SPRO|0|200|500|N 20180626|SPSB|0|1200|1400|N 20180626|SPSC|0|500|1300|N 20180626|SPTL|0|100|100|N 20180626|SPTM|0|12221|12521|N 20180626|SPTN|0|500|1300|N 20180626|SPWH|0|2900|9557|N 20180626|SPWR|0|32104|54383|N 20180626|SPXC|0|14965|37976|N 20180626|SPXL|0|4347|6747|N 20180626|SPXS|0|9900|15700|N 20180626|SPXU|0|11614|14114|N 20180626|SPXX|600|25469|51717|N 20180626|SPY|553|1300100|2324836|N 20180626|SPYG|200|2601|3801|N 20180626|SPYV|100|400|1100|N 20180626|SQ|18173|1528950|2477210|N 20180626|SQBG|0|0|200|N 20180626|SQM|0|38880|116111|N 20180626|SQNS|0|12188|19128|N 20180626|SQQQ|0|28437|36675|N 20180626|SR|0|42986|62046|N 20180626|SRAX|0|1450|1450|N 20180626|SRC|2044|728531|1404116|N 20180626|SRCI|100|58880|86393|N 20180626|SRCL|0|3287|4940|N 20180626|SRCPRA|0|1352|2676|N 20180626|SRDX|0|400|700|N 20180626|SRE|3155|435443|633839|N 20180626|SREPRA|0|1176|8600|N 20180626|SRET|0|100|100|N 20180626|SREV|0|700|2800|N 20180626|SRF|0|1307|2207|N 20180626|SRG|0|90148|120996|N 20180626|SRGPRA|0|1649|3198|N 20180626|SRI|0|38826|104689|N 20180626|SRLP|3|1053|8160|N 20180626|SRNE|0|19804|30638|N 20180626|SRPT|0|5873|10218|N 20180626|SRRA|0|1400|5100|N 20180626|SRRK|0|600|700|N 20180626|SRT|0|14201|25509|N 20180626|SRV|0|887|1656|N 20180626|SSB|0|1400|1700|N 20180626|SSD|33|31225|50820|N 20180626|SSI|0|14845|71500|N 20180626|SSKN|0|500|600|N 20180626|SSL|370|33210|46527|N 20180626|SSNC|0|5107|6893|N 20180626|SSP|0|4791|8474|N 20180626|SSRM|300|7945|12305|N 20180626|SSTI|0|600|1100|N 20180626|SSTK|0|19184|31029|N 20180626|SSW|203|89039|103394|N 20180626|SSWA|0|1740|3908|N 20180626|SSWN|0|315|4474|N 20180626|SSWPRD|0|1014|3574|N 20180626|SSWPRE|0|0|148|N 20180626|SSWPRG|0|2633|7881|N 20180626|SSWPRH|0|9350|10450|N 20180626|SSYS|0|1700|1900|N 20180626|ST|860|53496|232916|N 20180626|STAA|0|200|4575|N 20180626|STAG|143|109881|205357|N 20180626|STAGPRBCL|0|0|2100|N 20180626|STAGPRC|0|110|193|N 20180626|STAR|1|75980|132377|N 20180626|STARPRD|0|0|525|N 20180626|STARPRG|0|35|4995|N 20180626|STARPRI|0|0|400|N 20180626|STAY|0|11193|34847|N 20180626|STBA|0|200|400|N 20180626|STBZ|0|1895|2395|N 20180626|STC|0|19310|30661|N 20180626|STE|0|69879|175058|N 20180626|STG|0|28099|110811|N 20180626|STI|2856|558690|863072|N 20180626|STIPRA|0|900|3200|N 20180626|STK|0|1416|8341|N 20180626|STKL|0|600|2100|N 20180626|STL|0|92718|796134|N 20180626|STLD|0|8030|23385|N 20180626|STLPRA|0|200|5949|N 20180626|STM|38167|261419|618710|N 20180626|STML|0|1465|1926|N 20180626|STMP|0|400|800|N 20180626|STN|0|405|1131|N 20180626|STNG|0|287795|781497|N 20180626|STON|0|2120|10386|N 20180626|STOR|218|108526|309398|N 20180626|STRA|0|1200|1700|N 20180626|STRL|0|100|400|N 20180626|STRS|0|0|100|N 20180626|STT|3217|170968|525421|N 20180626|STTPRC|0|1733|11310|N 20180626|STTPRD|0|2050|14171|N 20180626|STTPRE|0|6305|8620|N 20180626|STTPRG|0|4641|19037|N 20180626|STWD|863|142646|364021|N 20180626|STX|0|19520|37700|N 20180626|STZ|58|82010|252199|N 20180626|SU|29642|1452797|1800824|N 20180626|SUI|1|34356|116334|N 20180626|SUM|43|134815|264876|N 20180626|SUN|5|43708|103609|N 20180626|SUP|0|7181|47807|N 20180626|SUPN|0|5038|5538|N 20180626|SUPV|4760|48919|194257|N 20180626|SURF|0|500|800|N 20180626|SVM|200|600|1000|N 20180626|SVRA|0|1600|5000|N 20180626|SVT|0|200|510|N 20180626|SVU|600|141723|174744|N 20180626|SVXY|0|170749|272122|N 20180626|SWCH|66|97473|177250|N 20180626|SWIR|1340|1640|2164|N 20180626|SWJ|0|2119|8637|N 20180626|SWK|144|74141|339782|N 20180626|SWKS|0|13261|15448|N 20180626|SWM|0|27062|52197|N 20180626|SWN|1800|2678888|3739815|N 20180626|SWP|0|17|551|N 20180626|SWX|3|30266|80693|N 20180626|SWZ|0|4591|5052|N 20180626|SXC|202|40031|92077|N 20180626|SXCP|220|1229|13986|N 20180626|SXE|31004|99955|174965|N 20180626|SXI|0|1948|6144|N 20180626|SXT|0|24513|58749|N 20180626|SYBT|0|200|400|N 20180626|SYBX|100|200|200|N 20180626|SYF|6012|523232|877153|N 20180626|SYK|378|130010|260570|N 20180626|SYKE|0|400|400|N 20180626|SYMC|0|159382|350192|N 20180626|SYN|0|1000|1000|N 20180626|SYNA|0|500|900|N 20180626|SYNH|0|3213|3525|N 20180626|SYNT|0|1800|3200|N 20180626|SYRS|0|600|1200|N 20180626|SYX|0|8353|22659|N 20180626|SYY|2240|131462|308067|N 20180626|SZC|0|1623|3813|N 20180626|T|29420|3862595|11550092|N 20180626|TA|0|0|3900|N 20180626|TAC|1831|3041|5570|N 20180626|TAHO|28858|388679|720115|N 20180626|TAL|4706|415297|2149364|N 20180626|TALO|0|9797|23162|N 20180626|TANH|0|600|5100|N 20180626|TAOP|0|0|100|N 20180626|TAP|372|369818|588976|N 20180626|TAPA|0|33|151|N 20180626|TARO|0|4431|8171|N 20180626|TAST|0|100|700|N 20180626|TBB|1300|16807|31825|N 20180626|TBBK|0|2000|5300|N 20180626|TBF|0|0|200|N 20180626|TBI|479|27684|54676|N 20180626|TBK|0|2090|2690|N 20180626|TBPH|0|500|900|N 20180626|TBRGU|0|0|1000|N 20180626|TBT|0|19414|19414|N 20180626|TCAP|3500|42800|63738|N 20180626|TCBI|0|1300|1900|N 20180626|TCCA|0|200|200|N 20180626|TCCB|0|1392|1792|N 20180626|TCF|0|162349|267522|N 20180626|TCFPRD|0|186|7876|N 20180626|TCFWS|0|0|100|N 20180626|TCI|0|209|890|N 20180626|TCMD|0|1300|1400|N 20180626|TCO|3000|73909|179040|N 20180626|TCOPRJ|0|101|101|N 20180626|TCOPRK|0|600|600|N 20180626|TCP|78|31202|62884|N 20180626|TCPC|0|900|3377|N 20180626|TCRD|0|300|700|N 20180626|TCRX|0|445|1545|N 20180626|TCRZ|0|0|100|N 20180626|TCS|0|25608|41080|N 20180626|TCX|0|894|894|N 20180626|TD|12196|314776|400495|N 20180626|TDA|0|0|200|N 20180626|TDAC|0|0|200|N 20180626|TDC|100|94290|232494|N 20180626|TDE|0|434|734|N 20180626|TDF|0|7597|24432|N 20180626|TDG|6|54119|83313|N 20180626|TDI|0|0|100|N 20180626|TDJ|0|450|1550|N 20180626|TDOC|141|81405|149945|N 20180626|TDS|0|53886|135872|N 20180626|TDTT|0|600|1031|N 20180626|TDW|0|46450|68547|N 20180626|TDWWSA|0|0|601|N 20180626|TDWWSB|0|11|8476|N 20180626|TDY|600|21569|36537|N 20180626|TEAM|0|4628|5728|N 20180626|TECD|0|1100|1600|N 20180626|TECH|0|2300|2400|N 20180626|TECK|2142|293348|487276|N 20180626|TEDU|0|3300|3600|N 20180626|TEF|2700|129820|224031|N 20180626|TEGP|0|263837|525506|N 20180626|TEI|204|3978|15873|N 20180626|TEL|363|97955|344282|N 20180626|TELL|0|7775|9075|N 20180626|TEN|2169|84215|129968|N 20180626|TEO|11901|33005|48505|N 20180626|TEP|0|99023|230672|N 20180626|TER|724|163317|354765|N 20180626|TERP|0|6739|43280|N 20180626|TEUM|0|300|300|N 20180626|TEVA|4180|934276|2889727|N 20180626|TEX|2400|202267|301245|N 20180626|TFI|0|2200|2200|N 20180626|TFLO|0|100|300|N 20180626|TFSL|0|200|500|N 20180626|TFX|4|27456|44137|N 20180626|TG|0|9987|23366|N 20180626|TGA|0|600|900|N 20180626|TGB|600|1600|3300|N 20180626|TGH|279|30325|42491|N 20180626|TGI|2621|133005|270710|N 20180626|TGLS|0|100|100|N 20180626|TGNA|1345|379356|791078|N 20180626|TGP|0|13200|68153|N 20180626|TGPPRA|0|0|7036|N 20180626|TGPPRB|0|4722|12115|N 20180626|TGS|3350|7986|28724|N 20180626|TGT|2738|244239|764099|N 20180626|TGTX|0|7832|11732|N 20180626|THC|0|220584|422616|N 20180626|THD|0|0|400|N 20180626|THFF|0|100|100|N 20180626|THG|0|25189|45976|N 20180626|THGA|0|560|760|N 20180626|THM|0|0|1800|N 20180626|THO|217|105909|276856|N 20180626|THQ|0|8919|16613|N 20180626|THR|0|13816|20768|N 20180626|THRM|0|5546|10046|N 20180626|THS|0|266429|351101|N 20180626|THW|1|4220|6413|N 20180626|TI|2953|20609|99698|N 20180626|TIA|200|3361|10627|N 20180626|TIBR|0|0|300|N 20180626|TIER|0|20776|84725|N 20180626|TIF|119|117150|256754|N 20180626|TILE|0|2312|5460|N 20180626|TIP|0|12148|14748|N 20180626|TIPT|0|1873|1973|N 20180626|TIS|0|400|500|N 20180626|TISI|0|40018|49020|N 20180626|TITN|0|500|600|N 20180626|TIVO|0|1800|3860|N 20180626|TJX|1040|301630|602826|N 20180626|TK|1879|125267|259873|N 20180626|TKC|0|137961|237204|N 20180626|TKR|0|49554|139964|N 20180626|TLGT|400|2708|6208|N 20180626|TLI|0|400|3473|N 20180626|TLK|0|48217|81322|N 20180626|TLND|0|1351|1651|N 20180626|TLP|0|433|1327|N 20180626|TLRA|0|18227|64578|N 20180626|TLRD|22|284468|560383|N 20180626|TLT|0|25534|42476|N 20180626|TLTE|0|100|100|N 20180626|TLYS|0|12717|32911|N 20180626|TM|753|16976|25573|N 20180626|TMCX|0|0|220600|N 20180626|TMCXU|0|0|1000|N 20180626|TMCXW|0|0|700|N 20180626|TMHC|0|173573|324924|N 20180626|TMK|26|48186|112276|N 20180626|TMKPRC|0|913|3834|N 20180626|TMO|1060|89416|264578|N 20180626|TMQ|0|443|443|N 20180626|TMST|18|52870|79301|N 20180626|TMUS|0|7500|26826|N 20180626|TMV|0|2272|3572|N 20180626|TNA|0|0|200|N 20180626|TNAV|0|1000|1600|N 20180626|TNC|0|13519|26636|N 20180626|TNDM|0|16336|28926|N 20180626|TNET|102|45905|90429|N 20180626|TNK|44537|187527|414273|N 20180626|TNP|11|31658|58864|N 20180626|TNPPRB|0|3975|4065|N 20180626|TNPPRC|0|0|90|N 20180626|TNPPRD|0|490|2920|N 20180626|TNPPRE|0|0|5997|N 20180626|TNTR|0|7501|8100|N 20180626|TNXP|0|200|300|N 20180626|TOCA|0|1300|1800|N 20180626|TOL|3125|232114|572259|N 20180626|TOO|0|20974|40817|N 20180626|TOOPRA|0|60|290|N 20180626|TOOPRB|0|0|144|N 20180626|TOOPRE|0|5475|6075|N 20180626|TOPS|0|400|400|N 20180626|TORC|0|1200|1200|N 20180626|TOT|4090|69216|158522|N 20180626|TOTL|0|300|300|N 20180626|TOUR|0|3500|3900|N 20180626|TOWN|0|1500|1600|N 20180626|TOWR|603|11875|28318|N 20180626|TPB|0|40001|57316|N 20180626|TPC|0|21997|59289|N 20180626|TPGE|0|7906|21652|N 20180626|TPGEU|0|0|200|N 20180626|TPGEWS|0|600|3800|N 20180626|TPGH|0|500|800|N 20180626|TPGHU|0|0|4500|N 20180626|TPH|735|262054|435859|N 20180626|TPIC|0|2300|3200|N 20180626|TPIV|0|200|400|N 20180626|TPL|101|1717|4894|N 20180626|TPR|1908|207644|591526|N 20180626|TPRE|688|42988|96485|N 20180626|TPVG|0|2542|7658|N 20180626|TPVY|0|685|1613|N 20180626|TPX|0|72445|153349|N 20180626|TPZ|0|2449|11205|N 20180626|TQQQ|0|66485|151643|N 20180626|TR|3|7366|16693|N 20180626|TRC|0|59733|76614|N 20180626|TRCO|0|63650|134141|N 20180626|TREC|100|6551|10309|N 20180626|TREE|0|4480|4680|N 20180626|TREX|69|36342|87726|N 20180626|TRGP|312|229504|475176|N 20180626|TRHC|0|4961|5461|N 20180626|TRI|9481|151494|239516|N 20180626|TRIP|0|2801|11901|N 20180626|TRK|0|4080|11667|N 20180626|TRMB|0|6536|10732|N 20180626|TRMK|0|2758|3358|N 20180626|TRN|328|207769|285405|N 20180626|TRNC|0|400|600|N 20180626|TRNO|294|72034|179427|N 20180626|TRNS|0|100|200|N 20180626|TROW|0|2818|6502|N 20180626|TROX|74|113517|203770|N 20180626|TRP|11459|199942|272275|N 20180626|TRQ|17694|131900|332604|N 20180626|TRS|0|100|200|N 20180626|TRST|0|700|4100|N 20180626|TRTN|10|35925|91856|N 20180626|TRTX|20|43118|82928|N 20180626|TRU|8744|93996|305580|N 20180626|TRUE|0|8466|15966|N 20180626|TRUP|100|500|800|N 20180626|TRV|1169|136380|389038|N 20180626|TRVG|0|12120|13920|N 20180626|TRVN|0|8729|16729|N 20180626|TRXC|0|119349|160230|N 20180626|TS|7423|221538|401690|N 20180626|TSC|0|200|200|N 20180626|TSCO|0|5578|8068|N 20180626|TSE|16|15599|57205|N 20180626|TSEM|0|815|13615|N 20180626|TSG|7610|25729|62940|N 20180626|TSI|0|11206|15329|N 20180626|TSLA|0|11517|17134|N 20180626|TSLF|0|804|2410|N 20180626|TSLX|0|21107|85054|N 20180626|TSM|2770|1109973|2651121|N 20180626|TSN|863|123517|387035|N 20180626|TSQ|0|12248|27343|N 20180626|TSRI|0|100|100|N 20180626|TSRO|0|4941|5941|N 20180626|TSS|362|87194|325644|N 20180626|TSU|9800|289734|354579|N 20180626|TTC|260|37886|113502|N 20180626|TTD|0|1600|3500|N 20180626|TTEC|0|500|600|N 20180626|TTEK|0|800|2068|N 20180626|TTGT|0|1804|2504|N 20180626|TTI|1|62111|145522|N 20180626|TTM|6|324608|732885|N 20180626|TTMI|0|14759|19859|N 20180626|TTOO|0|4842|6142|N 20180626|TTP|0|6722|16826|N 20180626|TTPH|0|3672|13491|N 20180626|TTS|0|2002|5702|N 20180626|TTWO|0|5030|10830|N 20180626|TU|11429|95770|126141|N 20180626|TUES|0|800|1000|N 20180626|TUP|201|89982|186242|N 20180626|TUR|0|1100|1100|N 20180626|TUSK|0|4103|6503|N 20180626|TV|400|105807|148610|N 20180626|TVC|0|2665|5819|N 20180626|TVE|0|760|3488|N 20180626|TVIX|0|29146|70594|N 20180626|TVPT|0|72745|179879|N 20180626|TVTY|0|7120|22987|N 20180626|TWI|84|22836|53619|N 20180626|TWLO|3861|220129|713624|N 20180626|TWM|0|2200|6140|N 20180626|TWN|0|590|878|N 20180626|TWNK|0|12570|19870|N 20180626|TWNKW|0|0|1200|N 20180626|TWO|1101|128052|274322|N 20180626|TWOPRA|0|0|401|N 20180626|TWOPRB|0|937|2302|N 20180626|TWOPRC|0|12577|17946|N 20180626|TWOU|0|2159|3952|N 20180626|TWTR|38233|2675020|3738766|N 20180626|TX|0|19013|38101|N 20180626|TXMD|0|18098|36644|N 20180626|TXN|0|11274|25004|N 20180626|TXRH|0|1059|1764|N 20180626|TXT|3016|166498|383091|N 20180626|TY|702|2717|15350|N 20180626|TYG|0|7781|15178|N 20180626|TYL|100|33393|70037|N 20180626|TYME|1350|1450|2350|N 20180626|TYPE|0|400|1025|N 20180626|TZA|0|26455|43405|N 20180626|TZOO|0|200|500|N 20180626|UA|264|342211|491364|N 20180626|UAA|5388|711417|1165856|N 20180626|UAL|6147|256223|704090|N 20180626|UAN|0|25814|50334|N 20180626|UAVS|0|0|100|N 20180626|UBA|18|24716|59625|N 20180626|UBNK|0|100|400|N 20180626|UBNT|0|2574|4673|N 20180626|UBP|0|641|1217|N 20180626|UBPPRG|0|300|1300|N 20180626|UBPPRH|0|19|117|N 20180626|UBS|844|515553|611945|N 20180626|UBSH|0|3487|4987|N 20180626|UBSI|0|3116|5618|N 20180626|UBX|0|600|600|N 20180626|UCBI|0|3582|5152|N 20180626|UCFC|0|600|1300|N 20180626|UCO|0|18123|22143|N 20180626|UCTT|0|2100|3100|N 20180626|UDR|0|222695|706308|N 20180626|UE|0|88856|267445|N 20180626|UEC|0|6200|12985|N 20180626|UEIC|0|200|400|N 20180626|UEPS|0|0|400|N 20180626|UFAB|0|599|599|N 20180626|UFI|11|4802|16291|N 20180626|UFPI|0|200|494|N 20180626|UFS|3556|70557|145728|N 20180626|UGAZ|0|865|1002|N 20180626|UGI|0|63674|138844|N 20180626|UGLD|0|300|900|N 20180626|UGP|4649|80435|115791|N 20180626|UHAL|0|1012|1220|N 20180626|UHS|12|33085|94950|N 20180626|UHT|0|8895|21476|N 20180626|UIS|0|44154|118051|N 20180626|UL|5676|126783|215196|N 20180626|ULH|0|200|200|N 20180626|ULTA|0|4152|5852|N 20180626|ULTI|0|1500|3800|N 20180626|UMBF|0|1700|2100|N 20180626|UMC|3|140531|284177|N 20180626|UMH|1|92008|155240|N 20180626|UMHPRB|0|100|505|N 20180626|UMHPRD|0|6163|7423|N 20180626|UMPQ|0|18917|38780|N 20180626|UMRX|0|400|400|N 20180626|UN|4809|121345|196209|N 20180626|UNF|0|8305|17682|N 20180626|UNFI|0|1200|2100|N 20180626|UNG|0|881|981|N 20180626|UNH|3525|201733|785272|N 20180626|UNIT|0|28123|59791|N 20180626|UNM|878|100194|360882|N 20180626|UNMA|0|5873|43877|N 20180626|UNP|2557|211407|648730|N 20180626|UNT|0|48030|85243|N 20180626|UNVR|0|75709|348199|N 20180626|UPL|300|91768|116039|N 20180626|UPLD|0|1500|2200|N 20180626|UPRO|0|1975|2275|N 20180626|UPS|1384|190974|519129|N 20180626|URA|0|0|300|N 20180626|URBN|0|4623|7323|N 20180626|URGN|0|1100|1900|N 20180626|URI|248|95624|281869|N 20180626|URTY|0|100|100|N 20180626|USA|0|132336|182794|N 20180626|USAC|400|7059|14937|N 20180626|USAK|0|200|200|N 20180626|USAP|0|100|100|N 20180626|USAT|0|2400|4228|N 20180626|USAU|0|600|900|N 20180626|USB|21530|1239338|1998589|N 20180626|USBPRA|0|7|31|N 20180626|USBPRH|512|1997|8393|N 20180626|USBPRM|0|8224|21502|N 20180626|USBPRO|0|557|1496|N 20180626|USCI|0|0|100|N 20180626|USCR|600|8887|10487|N 20180626|USDP|0|195|2106|N 20180626|USFD|180000|454218|889092|N 20180626|USG|0|308879|497250|N 20180626|USLV|0|15353|15759|N 20180626|USM|0|16920|44538|N 20180626|USMV|0|10805|20505|N 20180626|USNA|0|18589|41272|N 20180626|USO|0|98563|146966|N 20180626|USOD|0|300|300|N 20180626|USOI|0|100|100|N 20180626|USOU|0|0|100|N 20180626|USPH|1|7634|12537|N 20180626|USX|0|50054|154964|N 20180626|UTF|0|8362|19270|N 20180626|UTHR|0|500|1200|N 20180626|UTI|0|336|966|N 20180626|UTL|0|9837|16870|N 20180626|UTSI|0|0|100|N 20180626|UTX|2665|608005|997759|N 20180626|UUP|0|11150|11650|N 20180626|UUUU|1120|5984|9484|N 20180626|UVE|0|18715|36538|N 20180626|UVSP|0|100|100|N 20180626|UVV|75|16559|48486|N 20180626|UVXY|0|187640|361101|N 20180626|UWT|0|500|1100|N 20180626|UZA|0|1094|5294|N 20180626|UZB|0|491|1894|N 20180626|UZC|0|2167|4685|N 20180626|V|6491|753644|1872323|N 20180626|VAC|0|88155|127899|N 20180626|VALE|7500|5220105|7520027|N 20180626|VAR|8|75391|187337|N 20180626|VB|0|300|500|N 20180626|VBF|0|1100|6798|N 20180626|VBIV|0|100|500|N 20180626|VBK|0|0|100|N 20180626|VBLT|0|600|1000|N 20180626|VBR|0|100|100|N 20180626|VBTX|0|1300|1700|N 20180626|VC|0|3900|5000|N 20180626|VCEL|0|28504|43535|N 20180626|VCIT|0|3759|6259|N 20180626|VCLT|0|600|600|N 20180626|VCO|0|1300|4841|N 20180626|VCRA|7|49505|75937|N 20180626|VCSH|0|5181|8381|N 20180626|VCTR|0|2100|4747|N 20180626|VCV|0|1830|25767|N 20180626|VCYT|0|200|400|N 20180626|VEA|0|106735|149935|N 20180626|VEAC|0|0|1200|N 20180626|VEC|730|7418|20604|N 20180626|VECO|0|2900|6200|N 20180626|VEDL|0|50982|161592|N 20180626|VEEV|250|192124|369340|N 20180626|VEON|0|27608|43218|N 20180626|VER|1103|1536152|3118492|N 20180626|VERI|0|700|1500|N 20180626|VERPRF|0|561|4244|N 20180626|VET|8137|23151|37656|N 20180626|VEU|0|26925|43149|N 20180626|VFC|20|178960|669110|N 20180626|VFH|0|100|100|N 20180626|VFLQ|0|0|100|N 20180626|VG|719|219198|382843|N 20180626|VGI|0|848|6593|N 20180626|VGK|0|28197|44292|N 20180626|VGM|0|7084|32365|N 20180626|VGR|224|63123|154165|N 20180626|VGSH|0|2400|3000|N 20180626|VGT|0|100|1800|N 20180626|VHC|0|900|1700|N 20180626|VHI|60|18067|39539|N 20180626|VIAB|0|28991|49905|N 20180626|VIAV|0|16163|44801|N 20180626|VICI|0|778927|1414484|N 20180626|VICL|0|200|2400|N 20180626|VICR|0|800|1400|N 20180626|VII|0|0|100|N 20180626|VIPS|17981|126645|753892|N 20180626|VIRT|0|6707|23520|N 20180626|VIV|3500|302382|409916|N 20180626|VIVE|0|5036|6398|N 20180626|VIVO|0|300|1300|N 20180626|VIXY|0|15791|21954|N 20180626|VJET|0|2412|2644|N 20180626|VKI|0|236|236|N 20180626|VKQ|0|4957|26376|N 20180626|VKTX|0|24949|30449|N 20180626|VLO|4708|349220|806398|N 20180626|VLP|43|1941|7418|N 20180626|VLRS|100|44547|66379|N 20180626|VLRX|0|4059|5159|N 20180626|VLT|0|703|5380|N 20180626|VLUE|0|300|400|N 20180626|VLY|1427|278800|439315|N 20180626|VLYPRA|0|1725|3574|N 20180626|VLYPRB|0|100|1639|N 20180626|VMBS|0|600|600|N 20180626|VMC|667|118291|229686|N 20180626|VMI|400|10044|20070|N 20180626|VMO|0|10937|14113|N 20180626|VMW|618|107519|284324|N 20180626|VNCE|0|4402|9860|N 20180626|VNDA|0|1200|2599|N 20180626|VNET|0|800|7693|N 20180626|VNEWI|0|400|600|N 20180626|VNLA|0|100|100|N 20180626|VNO|600|129068|407588|N 20180626|VNOM|0|2400|3600|N 20180626|VNOPRK|0|200|308|N 20180626|VNOPRL|0|5992|8034|N 20180626|VNOPRM|0|724|1200|N 20180626|VNQ|1100|121569|166655|N 20180626|VNTR|126|20377|72879|N 20180626|VOC|0|3717|10378|N 20180626|VOD|0|55999|79424|N 20180626|VOE|0|0|100|N 20180626|VOO|0|2525|3785|N 20180626|VOX|0|100|100|N 20180626|VOXX|0|100|200|N 20180626|VOYA|398|195660|701632|N 20180626|VPG|0|6322|16029|N 20180626|VPL|0|400|1100|N 20180626|VPV|0|2424|22481|N 20180626|VR|235|37975|98380|N 20180626|VRA|0|200|900|N 20180626|VRAY|0|4355|9227|N 20180626|VRCA|0|100|100|N 20180626|VREX|0|800|1900|N 20180626|VRIG|0|200|200|N 20180626|VRML|0|200|200|N 20180626|VRNS|0|2341|15851|N 20180626|VRNT|0|2100|4700|N 20180626|VRPRA|0|100|959|N 20180626|VRPRB|0|561|1485|N 20180626|VRS|504|88619|129375|N 20180626|VRSK|0|3305|4605|N 20180626|VRSN|0|1212|2618|N 20180626|VRTS|0|0|100|N 20180626|VRTU|0|1100|1500|N 20180626|VRTV|2|9204|15408|N 20180626|VRTX|0|3200|6219|N 20180626|VRX|57443|540615|1124502|N 20180626|VSAT|0|900|4934|N 20180626|VSH|0|259221|400618|N 20180626|VSI|0|34697|75255|N 20180626|VSLR|11018|28682|40040|N 20180626|VSM|197|29082|116618|N 20180626|VSS|0|100|100|N 20180626|VST|35461|705784|1013442|N 20180626|VSTM|0|49810|78154|N 20180626|VSTO|326|57700|85307|N 20180626|VSTWSA|0|0|1200|N 20180626|VT|0|2226|4126|N 20180626|VTA|1|17360|31723|N 20180626|VTEB|0|500|1600|N 20180626|VTGN|0|100|300|N 20180626|VTI|0|554|554|N 20180626|VTIP|0|700|1200|N 20180626|VTL|100|100|100|N 20180626|VTN|0|1220|24315|N 20180626|VTR|490|240102|704749|N 20180626|VTRB|0|200|200|N 20180626|VTSI|0|100|100|N 20180626|VTV|200|900|1900|N 20180626|VTVT|0|300|300|N 20180626|VTWO|0|100|100|N 20180626|VUG|0|1000|1200|N 20180626|VUZI|0|3100|4000|N 20180626|VV|0|120|120|N 20180626|VVC|51|62035|197465|N 20180626|VVI|0|6622|15085|N 20180626|VVR|0|26874|113329|N 20180626|VVUS|0|10817|18117|N 20180626|VVV|1230|169880|260808|N 20180626|VWO|1100|113846|165178|N 20180626|VXX|0|593387|773031|N 20180626|VYGR|0|1700|4996|N 20180626|VZ|6710|1336753|3972244|N 20180626|VZA|0|3665|6509|N 20180626|W|278|166374|267634|N 20180626|WAAS|11151|17600|27972|N 20180626|WAB|400|66870|121244|N 20180626|WABC|0|100|100|N 20180626|WAFD|0|1319|2980|N 20180626|WAGE|0|47861|69601|N 20180626|WAIR|0|106634|147915|N 20180626|WAL|293|76324|161458|N 20180626|WALA|0|514|801|N 20180626|WASH|0|300|600|N 20180626|WAT|20|54727|95265|N 20180626|WATT|0|1929|2129|N 20180626|WB|0|10621|16621|N 20180626|WBA|100|115795|150812|N 20180626|WBAI|0|6152|21658|N 20180626|WBC|46|74222|133849|N 20180626|WBIH|0|1500|2000|N 20180626|WBK|815|49918|66284|N 20180626|WBS|0|67398|117480|N 20180626|WBSPRF|0|2375|3945|N 20180626|WBT|282|160491|192703|N 20180626|WCC|52500|86601|180006|N 20180626|WCG|76134|116247|174187|N 20180626|WCN|24410|74729|159603|N 20180626|WD|3|14453|46532|N 20180626|WDAY|0|7523|11253|N 20180626|WDC|0|5330|23887|N 20180626|WDFC|0|100|100|N 20180626|WDR|422|111322|186814|N 20180626|WEA|0|567|4636|N 20180626|WEAT|0|0|100|N 20180626|WEB|0|3107|6488|N 20180626|WEC|971|289285|525611|N 20180626|WELL|2383|164760|675045|N 20180626|WELLPRI|0|171|972|N 20180626|WEN|0|37386|47395|N 20180626|WERN|0|4238|6999|N 20180626|WES|0|20333|77782|N 20180626|WETF|0|16354|20654|N 20180626|WEX|122|45528|92989|N 20180626|WEYS|0|100|100|N 20180626|WF|4|1525|2242|N 20180626|WFC|47939|1822674|3696645|N 20180626|WFCPRJ|39|12317|41321|N 20180626|WFCPRL|0|421|4949|N 20180626|WFCPRN|0|13201|14829|N 20180626|WFCPRO|0|8474|16963|N 20180626|WFCPRP|0|9052|12795|N 20180626|WFCPRQ|0|3875|31083|N 20180626|WFCPRR|0|14009|24616|N 20180626|WFCPRT|0|6843|15775|N 20180626|WFCPRV|0|2390|12202|N 20180626|WFCPRW|0|4995|13415|N 20180626|WFCPRX|340|3358|12449|N 20180626|WFCPRY|0|10581|17966|N 20180626|WFCWS|762|892|4722|N 20180626|WFEPRA|0|386|8895|N 20180626|WFT|6950|2054755|2853995|N 20180626|WGL|8|57345|108452|N 20180626|WGO|2020|42069|82596|N 20180626|WGP|0|26292|47190|N 20180626|WH|247|106470|299836|N 20180626|WHD|0|28645|50160|N 20180626|WHF|0|111|111|N 20180626|WHG|0|2592|9323|N 20180626|WHLR|0|0|2069|N 20180626|WHR|161|53184|319141|N 20180626|WIA|0|1431|9716|N 20180626|WIFI|0|1600|1700|N 20180626|WIN|0|12240|33969|N 20180626|WING|0|4495|6013|N 20180626|WIT|20|369470|524860|N 20180626|WIW|200|9007|21518|N 20180626|WIX|0|1400|2000|N 20180626|WK|0|12407|43199|N 20180626|WKHS|0|600|1000|N 20180626|WLFC|0|0|100|N 20180626|WLH|205|64674|107357|N 20180626|WLK|10|126908|195094|N 20180626|WLKP|0|6575|12162|N 20180626|WLL|182|432788|829516|N 20180626|WLTW|0|1300|1600|N 20180626|WM|1883|180713|685254|N 20180626|WMB|969|737721|2209010|N 20180626|WMC|4|58932|120005|N 20180626|WMGI|0|13311|18212|N 20180626|WMIH|0|2300|3789|N 20180626|WMK|1106|24082|37636|N 20180626|WMLP|223|5169|7671|N 20180626|WMS|200|24274|50038|N 20180626|WMT|11683|1417502|2905742|N 20180626|WNC|938|32821|148885|N 20180626|WNS|3|17718|65827|N 20180626|WOR|159|32008|59105|N 20180626|WOW|0|53128|101508|N 20180626|WP|1336|168495|505965|N 20180626|WPC|108|49608|147073|N 20180626|WPG|0|278827|838287|N 20180626|WPGPRH|0|0|553|N 20180626|WPGPRI|0|0|2649|N 20180626|WPM|7815|194561|294199|N 20180626|WPP|436|7068|22514|N 20180626|WPRT|2700|14336|15036|N 20180626|WPX|2021|745627|1263943|N 20180626|WPXP|0|966|1428|N 20180626|WPZ|0|110149|309852|N 20180626|WRB|1027|73953|133783|N 20180626|WRBPRB|0|3206|3706|N 20180626|WRBPRC|300|513|1913|N 20180626|WRBPRD|0|1100|5763|N 20180626|WRBPRE|0|600|3523|N 20180626|WRD|10702|132345|411288|N 20180626|WRE|21|47163|123886|N 20180626|WRI|1|86964|232543|N 20180626|WRK|1497|149614|338498|N 20180626|WRLS|0|0|37732|N 20180626|WSBC|0|1500|1600|N 20180626|WSC|0|5970|16193|N 20180626|WSCWW|0|100|1591|N 20180626|WSFS|0|400|500|N 20180626|WSM|4|254046|326725|N 20180626|WSO|7|23724|48487|N 20180626|WSR|319|59942|118721|N 20180626|WST|3000|33663|63093|N 20180626|WSTL|0|100|300|N 20180626|WTFC|0|1000|2100|N 20180626|WTI|711|862178|1090854|N 20180626|WTID|0|300|300|N 20180626|WTIU|0|0|300|N 20180626|WTM|32|3233|5549|N 20180626|WTR|899|120773|254083|N 20180626|WTS|198|21828|32690|N 20180626|WTTR|260|168420|310381|N 20180626|WTW|147|177518|320127|N 20180626|WU|930|635314|983656|N 20180626|WUBA|5685|128201|287688|N 20180626|WVE|0|300|300|N 20180626|WWD|0|200|300|N 20180626|WWE|980|56283|99017|N 20180626|WWW|0|58148|160476|N 20180626|WY|2728|1325037|2795540|N 20180626|WYND|65|143227|292962|N 20180626|WYNN|0|4321|8476|N 20180626|WYY|0|100|100|N 20180626|X|11090|1349589|1954555|N 20180626|XAN|0|16843|38826|N 20180626|XANPRC|0|3705|7833|N 20180626|XBI|0|3221|7035|N 20180626|XBIO|400|4075|7732|N 20180626|XBIT|0|3500|3600|N 20180626|XCRA|0|11243|22076|N 20180626|XEC|433|143275|236688|N 20180626|XEL|0|61531|88436|N 20180626|XELA|0|3000|6300|N 20180626|XENE|0|400|700|N 20180626|XENT|0|600|700|N 20180626|XERS|0|1600|1900|N 20180626|XES|0|28207|35307|N 20180626|XFLT|0|200|400|N 20180626|XHB|0|26145|32145|N 20180626|XHR|284|94709|264072|N 20180626|XIN|229|26286|43270|N 20180626|XL|268|57215|160169|N 20180626|XLB|0|90158|129376|N 20180626|XLE|200|386419|515842|N 20180626|XLF|300|681340|938814|N 20180626|XLI|0|153216|233111|N 20180626|XLK|0|282017|312544|N 20180626|XLNX|0|2099|5100|N 20180626|XLP|0|214721|278713|N 20180626|XLRE|0|34508|39608|N 20180626|XLRN|0|2600|4400|N 20180626|XLU|0|262828|327764|N 20180626|XLV|0|72533|113637|N 20180626|XLY|0|32010|69676|N 20180626|XME|0|19400|27643|N 20180626|XMPT|0|100|200|N 20180626|XNCR|0|1100|1300|N 20180626|XNET|0|1484|5286|N 20180626|XOG|0|8882|13395|N 20180626|XOM|12959|1615137|4183194|N 20180626|XOMA|0|500|700|N 20180626|XON|8542|88576|246193|N 20180626|XONE|0|300|772|N 20180626|XOP|0|320614|412773|N 20180626|XOXO|0|33764|67320|N 20180626|XPER|0|1310|2610|N 20180626|XPO|893|155969|439316|N 20180626|XRAY|0|12790|23015|N 20180626|XRF|0|67014|96660|N 20180626|XRM|79|49395|278068|N 20180626|XRT|0|43773|59923|N 20180626|XRX|2130|174635|481480|N 20180626|XSPL|0|0|200|N 20180626|XTN|0|0|100|N 20180626|XXII|0|42572|48162|N 20180626|XYL|936|131435|336993|N 20180626|Y|0|12391|20426|N 20180626|YELP|0|235042|362696|N 20180626|YEXT|17848|100337|236604|N 20180626|YGE|0|2046|3032|N 20180626|YINN|0|500|500|N 20180626|YNDX|0|10191|39693|N 20180626|YPF|2235|46946|765239|N 20180626|YRCW|0|3300|3600|N 20180626|YRD|4064|21475|62795|N 20180626|YRIV|0|100|200|N 20180626|YTRA|0|1500|2800|N 20180626|YUM|84|160467|566794|N 20180626|YUMC|0|232387|620955|N 20180626|YY|0|5815|7015|N 20180626|YYY|0|0|300|N 20180626|Z|0|3600|4200|N 20180626|ZAGG|0|2680|4780|N 20180626|ZAYO|670|382357|578979|N 20180626|ZBH|204|94000|205339|N 20180626|ZBK|0|0|360|N 20180626|ZBPRG|0|0|2185|N 20180626|ZBPRH|0|1200|3327|N 20180626|ZBRA|0|2350|8892|N 20180626|ZEN|203|113263|353531|N 20180626|ZEUS|0|600|600|N 20180626|ZF|0|17110|20649|N 20180626|ZFGN|0|2602|3505|N 20180626|ZG|0|1000|1300|N 20180626|ZGNX|0|1642|1742|N 20180626|ZION|0|12619|16919|N 20180626|ZIOP|0|56316|65667|N 20180626|ZIV|0|0|400|N 20180626|ZIXI|0|1900|1900|N 20180626|ZLAB|0|100|200|N 20180626|ZN|1100|2700|3600|N 20180626|ZNGA|0|82004|111030|N 20180626|ZNH|0|45385|52772|N 20180626|ZOES|0|237337|285388|N 20180626|ZOM|0|0|200|N 20180626|ZS|0|2600|3400|N 20180626|ZSAN|0|100|300|N 20180626|ZTO|10621|292490|660169|N 20180626|ZTR|0|8712|13747|N 20180626|ZTS|1086|165908|826031|N 20180626|ZUMZ|0|700|800|N 20180626|ZUO|427|168011|239688|N 20180626|ZYME|2329|12113|29899|N