Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180605|A|2409|134048|562622|N 20180605|AA|847|204170|676210|N 20180605|AABA|0|15817|39587|N 20180605|AAC|0|16126|29678|N 20180605|AAL|0|50116|61731|N 20180605|AAN|0|23691|111350|N 20180605|AAOI|0|7906|11060|N 20180605|AAON|0|800|1500|N 20180605|AAP|363|94258|154487|N 20180605|AAPL|900|245618|418469|N 20180605|AAT|1209|29664|152346|N 20180605|AAU|0|100|100|N 20180605|AAV|1826|14749|22279|N 20180605|AAWW|0|401|501|N 20180605|AAXJ|0|2000|4750|N 20180605|AAXN|0|1762|5062|N 20180605|AB|501|10182|24531|N 20180605|ABAX|0|800|1700|N 20180605|ABB|772|102104|176268|N 20180605|ABBV|18359|2544490|3338223|N 20180605|ABC|4522|88275|382310|N 20180605|ABCB|0|2000|2600|N 20180605|ABCD|0|100|200|N 20180605|ABEO|2433|7157|11857|N 20180605|ABEV|28280|9116369|13643715|N 20180605|ABG|468|14197|68062|N 20180605|ABIL|0|300|300|N 20180605|ABIO|0|0|300|N 20180605|ABM|0|82667|248726|N 20180605|ABMD|0|7581|10581|N 20180605|ABR|0|77909|173774|N 20180605|ABRPRA|0|0|138|N 20180605|ABT|16787|782728|1365401|N 20180605|ABUS|0|500|600|N 20180605|ABX|39830|1504864|3051198|N 20180605|AC|0|5754|6942|N 20180605|ACAD|0|7000|13100|N 20180605|ACBI|0|100|200|N 20180605|ACC|1569|65306|250973|N 20180605|ACCO|8|15754|53267|N 20180605|ACET|0|10381|15981|N 20180605|ACGL|0|3400|5600|N 20180605|ACGLO|0|149|149|N 20180605|ACGLP|0|13775|13775|N 20180605|ACH|0|4392|12026|N 20180605|ACHC|0|8779|15391|N 20180605|ACHN|0|11473|20448|N 20180605|ACIA|0|2150|2883|N 20180605|ACIU|0|0|100|N 20180605|ACIW|0|5034|6134|N 20180605|ACLS|0|847|1947|N 20180605|ACM|0|161738|484362|N 20180605|ACMR|0|271|371|N 20180605|ACN|6701|148182|628757|N 20180605|ACOR|0|1400|1800|N 20180605|ACP|0|1472|6846|N 20180605|ACRE|0|10513|23044|N 20180605|ACRS|0|700|800|N 20180605|ACRX|0|1264|1364|N 20180605|ACTG|0|1000|1100|N 20180605|ACV|0|1666|7183|N 20180605|ACWI|0|4400|8900|N 20180605|ACWX|0|1700|2100|N 20180605|ACXM|0|200|1600|N 20180605|ACY|0|100|100|N 20180605|ADAP|0|2600|29996|N 20180605|ADBE|0|3800|10195|N 20180605|ADC|4|29326|59188|N 20180605|ADES|0|100|200|N 20180605|ADI|100|4306|6006|N 20180605|ADM|2057|400560|1133013|N 20180605|ADMA|0|300|400|N 20180605|ADMP|0|4395|6674|N 20180605|ADMS|0|3900|6200|N 20180605|ADNT|233|39495|73301|N 20180605|ADOM|0|400|1400|N 20180605|ADP|0|28182|42697|N 20180605|ADRO|100|400|2700|N 20180605|ADS|517|52080|104215|N 20180605|ADSK|100|2376|2926|N 20180605|ADSW|0|20807|85316|N 20180605|ADT|1723|129150|248946|N 20180605|ADTN|0|800|1100|N 20180605|ADVM|0|1189|2889|N 20180605|ADX|0|10217|20049|N 20180605|ADXS|0|8545|9245|N 20180605|AEB|0|173|2000|N 20180605|AED|968|11741|19868|N 20180605|AEE|1396|278470|485693|N 20180605|AEG|567|106851|173507|N 20180605|AEGN|0|600|600|N 20180605|AEH|0|11181|25645|N 20180605|AEIS|0|1900|4847|N 20180605|AEL|328|45338|192218|N 20180605|AEM|16499|105439|162292|N 20180605|AEO|203891|787756|1422677|N 20180605|AEP|4463|524362|1084465|N 20180605|AER|3053|433269|500532|N 20180605|AERI|0|3000|3200|N 20180605|AES|26491|2508575|3250820|N 20180605|AET|1619|124974|636879|N 20180605|AETI|1015|5014|6814|N 20180605|AEUA|0|475|3229|N 20180605|AEZS|0|1000|2870|N 20180605|AFB|1000|4952|14496|N 20180605|AFC|0|800|3860|N 20180605|AFG|9|45260|89443|N 20180605|AFGE|0|510|5048|N 20180605|AFGH|0|1456|7331|N 20180605|AFH|0|200|200|N 20180605|AFI|100|16445|37499|N 20180605|AFL|5336|317218|915686|N 20180605|AFMD|0|0|1252|N 20180605|AFSI|0|13246|66353|N 20180605|AFSIPRA|0|1300|1700|N 20180605|AFSIPRB|0|53|2006|N 20180605|AFSIPRC|0|2250|7753|N 20180605|AFSIPRD|0|2889|3524|N 20180605|AFSIPRE|0|2104|4221|N 20180605|AFSIPRF|0|4208|14078|N 20180605|AFSS|300|1365|2161|N 20180605|AFST|0|2617|5590|N 20180605|AFT|0|5127|23150|N 20180605|AG|33146|242461|342203|N 20180605|AGC|148|6979|17367|N 20180605|AGCO|100|58104|327624|N 20180605|AGD|0|249|2283|N 20180605|AGEN|0|12676|32476|N 20180605|AGFS|0|100|100|N 20180605|AGG|0|8517|11209|N 20180605|AGI|20636|200081|357340|N 20180605|AGIO|200|600|600|N 20180605|AGLE|0|1900|3300|N 20180605|AGM|2|3808|12189|N 20180605|AGMA|0|83|283|N 20180605|AGMPRA|0|0|265|N 20180605|AGMPRB|0|100|3070|N 20180605|AGMPRC|0|0|1410|N 20180605|AGN|1408|203061|500255|N 20180605|AGNC|0|20811|50215|N 20180605|AGO|88|47498|104765|N 20180605|AGOPRB|0|4400|5600|N 20180605|AGOPRE|1008|1618|2205|N 20180605|AGOPRF|0|200|560|N 20180605|AGR|28|60943|112176|N 20180605|AGRO|204|95871|162346|N 20180605|AGRX|0|886|1086|N 20180605|AGS|9|14419|45216|N 20180605|AGTC|200|800|900|N 20180605|AGX|2|11627|31856|N 20180605|AGYS|0|200|500|N 20180605|AHC|0|1990|2806|N 20180605|AHH|2|41671|137673|N 20180605|AHL|1|30562|147922|N 20180605|AHLPRC|0|210|9749|N 20180605|AHLPRD|0|1086|14240|N 20180605|AHT|3|77065|212063|N 20180605|AHTPRD|0|931|1700|N 20180605|AHTPRF|0|301|801|N 20180605|AHTPRG|0|800|8398|N 20180605|AHTPRH|0|700|2700|N 20180605|AHTPRI|0|735|1911|N 20180605|AI|2511|145779|170467|N 20180605|AIC|0|1180|1600|N 20180605|AIF|0|1985|8579|N 20180605|AIG|5387|518152|838160|N 20180605|AIGWS|0|4879|69606|N 20180605|AIMC|0|200|200|N 20180605|AIMT|0|700|800|N 20180605|AIN|0|10174|18026|N 20180605|AINC|0|0|100|N 20180605|AINV|0|2314|4512|N 20180605|AIPT|0|4100|5550|N 20180605|AIR|0|49115|68825|N 20180605|AIT|0|14671|43048|N 20180605|AIV|2231|132775|372377|N 20180605|AIW|0|0|209|N 20180605|AIY|0|4700|5674|N 20180605|AIZ|268|83708|173808|N 20180605|AIZP|0|142|544|N 20180605|AJG|1406|92002|228059|N 20180605|AJRD|0|52430|227264|N 20180605|AJX|0|3270|8223|N 20180605|AJXA|0|60|60|N 20180605|AKAM|0|30363|72322|N 20180605|AKAO|100|1515|3315|N 20180605|AKBA|0|400|2800|N 20180605|AKCA|0|400|840|N 20180605|AKER|0|10127|10527|N 20180605|AKG|0|4400|5800|N 20180605|AKOA|0|14|14|N 20180605|AKOB|0|318|841|N 20180605|AKP|1|1493|3959|N 20180605|AKR|89|102032|162694|N 20180605|AKRX|0|11093|25418|N 20180605|AKS|158|2071684|2680753|N 20180605|AL|0|65676|113667|N 20180605|ALB|974|139189|298692|N 20180605|ALBO|0|0|100|N 20180605|ALDR|100|3255|3755|N 20180605|ALDX|0|100|855|N 20180605|ALE|0|22888|47337|N 20180605|ALEX|0|42301|101788|N 20180605|ALG|0|4931|11034|N 20180605|ALGN|0|2400|3900|N 20180605|ALGT|0|500|1100|N 20180605|ALIM|0|800|2600|N 20180605|ALK|1399|209064|385341|N 20180605|ALKS|0|900|9683|N 20180605|ALL|1970|375616|743363|N 20180605|ALLE|512|88051|133148|N 20180605|ALLPRA|0|822|4170|N 20180605|ALLPRB|0|14213|22657|N 20180605|ALLPRC|0|1023|17926|N 20180605|ALLPRD|0|1221|8127|N 20180605|ALLPRE|0|9197|22459|N 20180605|ALLPRF|0|6126|6937|N 20180605|ALLPRG|0|3035|43699|N 20180605|ALLT|0|0|1267|N 20180605|ALLY|8044|277260|1192777|N 20180605|ALLYPRA|0|3989|59926|N 20180605|ALNA|0|0|100|N 20180605|ALNY|0|1500|2000|N 20180605|ALOG|0|100|100|N 20180605|ALOT|0|100|100|N 20180605|ALPPRQ|0|577|10195|N 20180605|ALRM|0|2200|2300|N 20180605|ALSN|0|85899|283639|N 20180605|ALT|0|3100|4800|N 20180605|ALTR|0|1002|1402|N 20180605|ALV|150|85582|136134|N 20180605|ALX|0|907|4777|N 20180605|ALXN|0|1400|2200|N 20180605|AM|445|143917|176031|N 20180605|AMAG|0|1314|3614|N 20180605|AMAT|500|118047|265033|N 20180605|AMBA|0|1847|3447|N 20180605|AMBC|0|4017|11747|N 20180605|AMBO|0|0|1000|N 20180605|AMBR|0|5369|14658|N 20180605|AMC|512|112227|213627|N 20180605|AMCX|0|2100|3700|N 20180605|AMD|0|237992|453616|N 20180605|AMDA|0|800|800|N 20180605|AME|1410|321063|606678|N 20180605|AMED|0|1400|2100|N 20180605|AMG|582|35586|103194|N 20180605|AMGN|0|9577|14762|N 20180605|AMGP|1942|37732|41435|N 20180605|AMH|2653|670368|1145242|N 20180605|AMHPRD|0|583|1624|N 20180605|AMHPRE|0|1567|4829|N 20180605|AMHPRF|0|1400|1400|N 20180605|AMHPRG|0|581|1461|N 20180605|AMID|117|17635|29748|N 20180605|AMJ|0|17199|21699|N 20180605|AMKR|0|7293|11293|N 20180605|AMLP|0|108050|116387|N 20180605|AMN|87|30688|64241|N 20180605|AMNB|0|100|100|N 20180605|AMOV|0|219|1739|N 20180605|AMP|853|240994|333897|N 20180605|AMPE|0|0|800|N 20180605|AMPH|0|600|1000|N 20180605|AMR|0|16772|22722|N 20180605|AMRC|0|5184|9904|N 20180605|AMRH|22329|64675|78119|N 20180605|AMRN|0|10362|16312|N 20180605|AMRS|0|6500|6800|N 20180605|AMRX|100|145868|303074|N 20180605|AMSC|0|100|100|N 20180605|AMSF|0|200|300|N 20180605|AMSWA|0|100|100|N 20180605|AMT|8726|461427|1279385|N 20180605|AMTD|0|13848|14909|N 20180605|AMWD|0|1900|2500|N 20180605|AMX|2703|832998|1043385|N 20180605|AMZA|0|4027|4627|N 20180605|AMZN|0|5696|6796|N 20180605|AN|0|47223|141995|N 20180605|ANAB|0|2900|3500|N 20180605|ANAT|0|0|100|N 20180605|ANDE|0|0|100|N 20180605|ANDV|2185|124192|295906|N 20180605|ANDX|0|47720|78281|N 20180605|ANET|1705|151335|306403|N 20180605|ANF|487|580738|807515|N 20180605|ANFI|510|105101|165881|N 20180605|ANGI|0|2511|3727|N 20180605|ANGO|0|200|300|N 20180605|ANH|1000|70397|89701|N 20180605|ANHPRC|0|300|1880|N 20180605|ANIK|0|500|600|N 20180605|ANIP|0|600|600|N 20180605|ANSS|0|13924|15524|N 20180605|ANTH|0|224|424|N 20180605|ANTM|906|122010|436788|N 20180605|ANW|189408|477584|1310593|N 20180605|ANY|400|2900|3400|N 20180605|AOBC|0|27226|46146|N 20180605|AOD|31|13162|35765|N 20180605|AOI|0|5466|14436|N 20180605|AON|1865|124814|239824|N 20180605|AOS|705|164203|357513|N 20180605|AOSL|0|100|200|N 20180605|AP|0|3907|10581|N 20180605|APA|13391|470354|833386|N 20180605|APAM|213|24981|45268|N 20180605|APB|0|200|1500|N 20180605|APC|4243|307965|684020|N 20180605|APD|347|87729|271087|N 20180605|APEI|0|300|600|N 20180605|APF|0|1810|2237|N 20180605|APH|1702|179048|382190|N 20180605|APLE|69|130549|383676|N 20180605|APLS|0|400|1500|N 20180605|APO|62|70254|101496|N 20180605|APOG|0|800|1100|N 20180605|APOPRA|0|9376|13986|N 20180605|APOPRB|0|3120|19700|N 20180605|APPF|0|1100|2700|N 20180605|APPN|0|2100|2400|N 20180605|APPS|0|1300|2300|N 20180605|APRI|0|633|633|N 20180605|APRN|16231|763784|1155958|N 20180605|APTI|0|300|600|N 20180605|APTO|100|200|200|N 20180605|APTS|100|203646|470655|N 20180605|APTV|1698|210216|359906|N 20180605|APU|202|16318|43201|N 20180605|APVO|0|700|2800|N 20180605|APY|1500|19092|68166|N 20180605|AQ|13862|60971|83561|N 20180605|AQMS|0|1992|3005|N 20180605|AQN|10587|29628|43849|N 20180605|AQUA|0|48528|136378|N 20180605|AQXP|0|333|1403|N 20180605|AR|19746|318033|560315|N 20180605|ARA|0|13295|23404|N 20180605|ARAY|0|1000|1955|N 20180605|ARC|18100|36720|53073|N 20180605|ARCB|0|740|1240|N 20180605|ARCC|0|3800|26922|N 20180605|ARCH|0|67786|111590|N 20180605|ARCO|0|31091|75432|N 20180605|ARD|1309|6784|18079|N 20180605|ARDC|0|11825|25629|N 20180605|ARDM|0|0|100|N 20180605|ARDX|0|2000|3983|N 20180605|ARE|967|92910|233316|N 20180605|AREPRD|0|400|400|N 20180605|ARES|0|11797|18333|N 20180605|ARESPRA|0|7064|12100|N 20180605|AREX|100|5805|6205|N 20180605|ARGD|0|300|3705|N 20180605|ARGO|0|17293|33897|N 20180605|ARI|164|228552|295626|N 20180605|ARIPRC|0|471|1967|N 20180605|ARL|0|12|548|N 20180605|ARLP|0|800|1100|N 20180605|ARLZ|0|0|2700|N 20180605|ARMK|354|111157|282943|N 20180605|ARMO|0|1397|3182|N 20180605|ARNA|0|100|1845|N 20180605|ARNC|1407|606050|1428100|N 20180605|AROC|0|243621|579420|N 20180605|ARQL|0|5929|13943|N 20180605|ARR|6881|64879|102568|N 20180605|ARRPRA|0|200|2770|N 20180605|ARRPRB|100|100|1654|N 20180605|ARRS|0|8570|19788|N 20180605|ARRY|0|33395|41761|N 20180605|ARW|6|31233|72607|N 20180605|ARWR|0|17495|20095|N 20180605|ASA|0|1111|4710|N 20180605|ASB|0|139108|274522|N 20180605|ASBPRC|0|700|8828|N 20180605|ASBPRD|0|759|1517|N 20180605|ASC|0|24623|65977|N 20180605|ASCMA|0|0|100|N 20180605|ASG|24|3565|19413|N 20180605|ASGN|2227|27271|93929|N 20180605|ASH|0|124607|169339|N 20180605|ASHR|0|2300|3500|N 20180605|ASIX|0|11820|40414|N 20180605|ASLN|0|200|1300|N 20180605|ASMB|0|800|1200|N 20180605|ASML|0|1100|1600|N 20180605|ASNA|6500|26090|48288|N 20180605|ASND|0|300|800|N 20180605|ASNS|0|200|200|N 20180605|ASPN|0|100|912|N 20180605|ASR|306|3876|5523|N 20180605|ASTC|0|100|100|N 20180605|ASTE|0|200|400|N 20180605|ASUR|0|100|100|N 20180605|ASX|0|14670|137875|N 20180605|ASYS|400|9648|11348|N 20180605|AT|18508|50276|124505|N 20180605|ATEN|28|61839|119134|N 20180605|ATGE|0|38029|66793|N 20180605|ATH|189|108148|349362|N 20180605|ATHM|583|63199|112275|N 20180605|ATHN|0|400|400|N 20180605|ATHX|0|4530|7530|N 20180605|ATI|0|183081|291292|N 20180605|ATIS|0|108|108|N 20180605|ATKR|0|37588|121226|N 20180605|ATNI|0|0|100|N 20180605|ATNM|0|200|600|N 20180605|ATNX|0|1300|1400|N 20180605|ATO|200|82814|134835|N 20180605|ATOS|200|300|300|N 20180605|ATR|0|21227|31928|N 20180605|ATRA|0|3066|6766|N 20180605|ATRC|0|390|990|N 20180605|ATRO|0|100|100|N 20180605|ATRS|0|4500|25523|N 20180605|ATSG|100|5701|9801|N 20180605|ATTO|387|3912|18520|N 20180605|ATTU|0|100|500|N 20180605|ATU|0|70797|84081|N 20180605|ATUS|34000|495873|717830|N 20180605|ATUSWI|0|393559|565078|N 20180605|ATV|2974|4156|6265|N 20180605|ATVI|0|10184|20742|N 20180605|AU|111|396795|769545|N 20180605|AUO|276|130352|187956|N 20180605|AUPH|0|6560|15449|N 20180605|AUY|125421|773969|1856452|N 20180605|AVA|0|116093|181084|N 20180605|AVAL|0|9732|36545|N 20180605|AVAV|0|900|1202|N 20180605|AVB|2227|83480|277469|N 20180605|AVD|0|12000|30958|N 20180605|AVDL|0|100|800|N 20180605|AVEO|0|13641|14656|N 20180605|AVGO|0|4300|11406|N 20180605|AVGR|0|6300|6500|N 20180605|AVH|0|30372|44186|N 20180605|AVHI|0|1015|1215|N 20180605|AVID|0|400|700|N 20180605|AVK|0|3382|10892|N 20180605|AVP|10240|662227|1361295|N 20180605|AVT|0|10890|16646|N 20180605|AVX|0|13027|35777|N 20180605|AVXL|600|32144|38304|N 20180605|AVY|445|33368|123281|N 20180605|AVYA|0|50229|122556|N 20180605|AWF|0|8717|37112|N 20180605|AWI|0|25419|57691|N 20180605|AWK|1236|109582|231748|N 20180605|AWP|0|12975|25412|N 20180605|AWR|61|40691|99735|N 20180605|AXAS|0|5814|17217|N 20180605|AXDX|0|2300|2400|N 20180605|AXE|93|14510|31404|N 20180605|AXGN|0|600|900|N 20180605|AXL|0|504161|1115945|N 20180605|AXON|3900|8504|13694|N 20180605|AXP|13512|191652|433295|N 20180605|AXR|0|0|6|N 20180605|AXS|0|49031|96296|N 20180605|AXSM|0|500|1000|N 20180605|AXSPRD|825|2004|8785|N 20180605|AXSPRE|45|15023|34891|N 20180605|AXTA|312|66245|208016|N 20180605|AXTI|0|3947|5047|N 20180605|AXU|2000|4100|4300|N 20180605|AY|0|530|2727|N 20180605|AYI|350|43711|101530|N 20180605|AYR|500|57723|183344|N 20180605|AYTU|0|1669|1869|N 20180605|AYX|1409|121737|172990|N 20180605|AZN|1434|187264|316118|N 20180605|AZO|366|18417|37495|N 20180605|AZPN|0|300|900|N 20180605|AZRE|0|450|617|N 20180605|AZRX|0|337|337|N 20180605|AZUL|8152|148884|237357|N 20180605|AZZ|0|23071|74625|N 20180605|B|0|20394|44801|N 20180605|BA|4077|228827|574416|N 20180605|BABA|29395|1834894|3430979|N 20180605|BABY|0|2402|2937|N 20180605|BAC|188208|4673871|12327867|N 20180605|BACPRA|1100|10750|24933|N 20180605|BACPRB|0|21832|157071|N 20180605|BACPRC|0|3817|20338|N 20180605|BACPRD|0|1028|13933|N 20180605|BACPRE|0|3449|11676|N 20180605|BACPRICL|0|7882|23729|N 20180605|BACPRL|0|760|2058|N 20180605|BACPRW|0|11962|55741|N 20180605|BACPRY|0|6256|15685|N 20180605|BACWSA|0|1365|67473|N 20180605|BACWSB|90008|115466|180512|N 20180605|BAF|0|1100|4736|N 20180605|BAH|15|54319|176781|N 20180605|BAK|14706|172419|243139|N 20180605|BAM|3093|65694|106324|N 20180605|BANC|0|36286|61634|N 20180605|BANCPRC|0|4369|8681|N 20180605|BANCPRD|0|62|2369|N 20180605|BANCPRE|0|100|1152|N 20180605|BAND|0|900|1100|N 20180605|BANF|0|0|100|N 20180605|BANR|0|3040|3340|N 20180605|BAP|0|14078|41130|N 20180605|BAS|1|70946|136284|N 20180605|BATRK|0|1200|1500|N 20180605|BAX|7655|427031|1298877|N 20180605|BB|155956|405555|678663|N 20180605|BBBY|0|38457|64857|N 20180605|BBD|14109|3361120|6801884|N 20180605|BBDO|0|0|710|N 20180605|BBF|0|1392|5107|N 20180605|BBK|0|1073|6334|N 20180605|BBL|576|206222|259290|N 20180605|BBN|0|4606|17480|N 20180605|BBOX|0|866|866|N 20180605|BBSI|0|0|100|N 20180605|BBT|5970|508255|832452|N 20180605|BBTPRD|50|6913|31776|N 20180605|BBTPRE|0|28062|37264|N 20180605|BBTPRF|0|2999|8150|N 20180605|BBTPRG|0|1969|9764|N 20180605|BBTPRH|0|14328|17461|N 20180605|BBU|0|2168|3360|N 20180605|BBVA|10644|434840|529675|N 20180605|BBW|0|20311|26808|N 20180605|BBX|0|7398|49416|N 20180605|BBY|4853|473311|878929|N 20180605|BC|1431|106439|208677|N 20180605|BCC|0|42021|116889|N 20180605|BCE|2072|120944|172390|N 20180605|BCEI|0|12505|50848|N 20180605|BCH|0|1356|3523|N 20180605|BCLI|0|600|1239|N 20180605|BCO|1472|86816|161714|N 20180605|BCOM|0|0|296|N 20180605|BCOR|0|1400|2000|N 20180605|BCOV|0|600|1300|N 20180605|BCPC|0|400|400|N 20180605|BCRH|0|4132|7267|N 20180605|BCRX|0|18379|27662|N 20180605|BCS|2395|548905|608076|N 20180605|BCSPRD|400|71216|105347|N 20180605|BCX|0|13554|34965|N 20180605|BDC|0|60850|82608|N 20180605|BDCPRB|393|689|1302|N 20180605|BDJ|0|27933|72027|N 20180605|BDN|1563|300291|596125|N 20180605|BDR|400|700|5076|N 20180605|BDSI|0|400|3204|N 20180605|BDX|2870|115568|279416|N 20180605|BDXA|400|2960|6530|N 20180605|BEAT|0|300|2551|N 20180605|BECN|0|17967|28595|N 20180605|BEDU|0|21569|45790|N 20180605|BEL|0|46187|88934|N 20180605|BELFA|0|0|100|N 20180605|BEN|2854|353491|663068|N 20180605|BEP|7449|15182|17822|N 20180605|BERY|524|118979|276149|N 20180605|BFA|625|4802|6362|N 20180605|BFAM|0|35950|64475|N 20180605|BFB|1435|230699|494235|N 20180605|BFK|0|5633|13383|N 20180605|BFO|0|200|315|N 20180605|BFR|2466|135973|238374|N 20180605|BFS|1|8141|21745|N 20180605|BFSPRC|0|40|109|N 20180605|BFSPRD|0|0|47|N 20180605|BFST|0|900|2100|N 20180605|BFY|0|808|3552|N 20180605|BFZ|0|1447|14371|N 20180605|BG|18|90334|272935|N 20180605|BGB|0|11018|21645|N 20180605|BGC|0|160122|463920|N 20180605|BGCA|0|647|2397|N 20180605|BGCP|0|24832|83936|N 20180605|BGFV|0|1120|2020|N 20180605|BGG|0|24460|50941|N 20180605|BGH|0|4231|14374|N 20180605|BGIO|0|8273|12026|N 20180605|BGNE|0|8100|10300|N 20180605|BGR|0|21119|28671|N 20180605|BGS|2153|76980|97314|N 20180605|BGSF|0|807|907|N 20180605|BGT|0|17014|28121|N 20180605|BGX|0|2000|14961|N 20180605|BGY|0|36739|80934|N 20180605|BH|0|2988|5058|N 20180605|BHA|0|70|315|N 20180605|BHB|0|0|100|N 20180605|BHBK|0|0|104|N 20180605|BHE|98|19383|53681|N 20180605|BHF|100|6991|8430|N 20180605|BHGE|7379|723800|1098420|N 20180605|BHK|0|4694|20949|N 20180605|BHLB|0|14202|39715|N 20180605|BHP|2|276438|440883|N 20180605|BHR|17|12074|49279|N 20180605|BHRPRB|0|101|1785|N 20180605|BHV|0|2|1511|N 20180605|BHVN|1170|45322|73500|N 20180605|BIB|0|100|100|N 20180605|BID|0|47713|70556|N 20180605|BIDU|0|7157|10375|N 20180605|BIF|0|1722|3254|N 20180605|BIG|103|318677|552341|N 20180605|BIIB|0|2645|4145|N 20180605|BILI|0|25679|40089|N 20180605|BIO|174|40856|76208|N 20180605|BIOC|0|3120|3220|N 20180605|BIOL|0|200|200|N 20180605|BIOS|0|6420|8420|N 20180605|BIP|28022|67326|98139|N 20180605|BIT|0|23261|30095|N 20180605|BITA|815|392839|466589|N 20180605|BIV|0|800|1048|N 20180605|BIZD|0|799|799|N 20180605|BJRI|0|2100|3500|N 20180605|BJZ|0|400|17574|N 20180605|BK|7754|550025|954686|N 20180605|BKCC|0|3410|7990|N 20180605|BKD|0|933775|1133189|N 20180605|BKE|47|59761|88653|N 20180605|BKEP|0|300|300|N 20180605|BKEPP|0|287|287|N 20180605|BKH|20|156777|205037|N 20180605|BKHU|0|1402|1402|N 20180605|BKI|0|39218|65095|N 20180605|BKK|0|4877|17809|N 20180605|BKLN|0|200|1400|N 20180605|BKN|0|911|10473|N 20180605|BKNG|0|2945|4045|N 20180605|BKPRC|0|9877|15217|N 20180605|BKS|0|65995|199829|N 20180605|BKT|700|16724|27975|N 20180605|BKU|694|100568|125757|N 20180605|BL|0|600|2700|N 20180605|BLBD|0|600|600|N 20180605|BLCM|0|2113|2513|N 20180605|BLD|0|27458|83635|N 20180605|BLDP|1900|13058|18057|N 20180605|BLDR|0|2500|3676|N 20180605|BLE|0|3655|12857|N 20180605|BLFS|0|500|600|N 20180605|BLH|0|0|3398|N 20180605|BLK|734|96375|164656|N 20180605|BLKB|0|1000|1100|N 20180605|BLL|2428|265045|881106|N 20180605|BLMN|0|1300|14407|N 20180605|BLNK|100|6188|7088|N 20180605|BLPH|0|400|400|N 20180605|BLRX|0|0|33000|N 20180605|BLUE|0|9600|10597|N 20180605|BLW|0|7638|13276|N 20180605|BLX|550|15993|26047|N 20180605|BMA|0|34144|73517|N 20180605|BMCH|0|2580|3300|N 20180605|BME|0|3530|15378|N 20180605|BMI|0|10127|24273|N 20180605|BMLPRG|0|851|1091|N 20180605|BMLPRH|0|1925|4754|N 20180605|BMLPRI|0|1918|15734|N 20180605|BMLPRJ|0|742|1548|N 20180605|BMLPRL|0|200|6993|N 20180605|BMO|14651|48220|71299|N 20180605|BMRN|0|1850|2450|N 20180605|BMS|52|33861|91614|N 20180605|BMTC|0|100|400|N 20180605|BMY|16916|576257|1889603|N 20180605|BNCL|0|300|741|N 20180605|BND|0|10100|18300|N 20180605|BNDX|0|550|1762|N 20180605|BNED|0|34204|78713|N 20180605|BNFT|0|500|600|N 20180605|BNJ|0|408|2804|N 20180605|BNO|0|300|300|N 20180605|BNS|32136|182905|246311|N 20180605|BNY|0|356|3663|N 20180605|BOE|0|12537|26729|N 20180605|BOFI|100|1700|2050|N 20180605|BOH|358|30069|67217|N 20180605|BOJA|0|1753|2511|N 20180605|BOKF|0|900|1500|N 20180605|BOLD|0|2100|2700|N 20180605|BOMN|0|100|100|N 20180605|BOOM|0|200|1365|N 20180605|BOOT|0|65175|125770|N 20180605|BORN|0|383|1000|N 20180605|BOSC|0|500|500|N 20180605|BOTZ|0|3113|6224|N 20180605|BOX|13766|271151|607482|N 20180605|BP|13332|528050|933605|N 20180605|BPFH|0|1913|2613|N 20180605|BPI|0|15676|31367|N 20180605|BPK|0|1500|4771|N 20180605|BPL|201|85988|192859|N 20180605|BPMC|694|2494|3694|N 20180605|BPMP|50|27516|78293|N 20180605|BPMX|0|16900|34100|N 20180605|BPOP|0|1800|7472|N 20180605|BPT|6228|16062|24113|N 20180605|BPY|0|1600|4200|N 20180605|BQH|0|0|235|N 20180605|BR|50|74746|204869|N 20180605|BRC|0|20737|38268|N 20180605|BREW|0|200|200|N 20180605|BRFS|70755|1398317|1794557|N 20180605|BRG|0|1986|2486|N 20180605|BRG PRD|0|0|7700|N 20180605|BRKA|0|20|81|N 20180605|BRKB|9050|438804|1289487|N 20180605|BRKL|0|400|600|N 20180605|BRKR|0|8247|17737|N 20180605|BRKS|0|6654|9454|N 20180605|BRO|1|68224|120159|N 20180605|BRS|0|154486|219829|N 20180605|BRSS|0|4057|10022|N 20180605|BRT|0|262|1595|N 20180605|BRX|6449|277694|1022835|N 20180605|BRZU|0|500|818|N 20180605|BSA|0|1015|1130|N 20180605|BSAC|0|55982|93465|N 20180605|BSBR|5250|356372|638071|N 20180605|BSCI|0|1479|1479|N 20180605|BSCJ|0|100|100|N 20180605|BSCK|0|200|200|N 20180605|BSD|0|0|2702|N 20180605|BSE|0|500|3448|N 20180605|BSET|0|0|100|N 20180605|BSIG|5008|14097|63812|N 20180605|BSL|0|4011|10843|N 20180605|BSM|0|2252|8687|N 20180605|BSMX|1538|73015|123658|N 20180605|BST|5|10865|20585|N 20180605|BSTI|0|82786|249120|N 20180605|BSV|0|5500|10000|N 20180605|BSX|25979|712331|1352343|N 20180605|BT|102|133213|197582|N 20180605|BTA|0|2538|10154|N 20180605|BTE|21634|200933|450989|N 20180605|BTG|3900|41200|46100|N 20180605|BTI|659|186006|392521|N 20180605|BTO|0|1188|4920|N 20180605|BTT|0|6497|14336|N 20180605|BTU|0|184564|475249|N 20180605|BTX|0|400|1300|N 20180605|BTZ|0|11418|29862|N 20180605|BUD|387|137678|286877|N 20180605|BUI|0|6938|8556|N 20180605|BURL|161|254905|379146|N 20180605|BUSE|0|100|200|N 20180605|BVN|261|74226|291092|N 20180605|BVSN|0|600|700|N 20180605|BVX|0|0|350|N 20180605|BW|150|191634|272313|N 20180605|BWA|2082|109908|312039|N 20180605|BWG|0|3100|9309|N 20180605|BWP|800|51243|124776|N 20180605|BWX|0|100|1400|N 20180605|BWXT|88|49798|245380|N 20180605|BX|6240|192503|1340972|N 20180605|BXC|0|15734|35697|N 20180605|BXE|30666|42456|51876|N 20180605|BXG|0|10864|13283|N 20180605|BXMT|2464|101467|242185|N 20180605|BXMX|3155|13997|42204|N 20180605|BXP|20620|110946|321394|N 20180605|BXPPRB|0|280|16142|N 20180605|BXS|0|41482|87174|N 20180605|BY|0|6791|9040|N 20180605|BYD|3|85206|264580|N 20180605|BYM|0|2088|8521|N 20180605|BZH|0|27353|52582|N 20180605|BZM|0|100|401|N 20180605|BZUN|0|2885|4905|N 20180605|C|33874|1661537|4274124|N 20180605|CA|0|17925|43030|N 20180605|CAAP|0|3554|16653|N 20180605|CABO|8|8033|12952|N 20180605|CAC|0|300|300|N 20180605|CACC|0|500|500|N 20180605|CACI|6|27242|36528|N 20180605|CADE|100|152508|275762|N 20180605|CAE|25457|50372|64474|N 20180605|CAF|472|23447|51156|N 20180605|CAFD|0|4900|5400|N 20180605|CAG|2282|932317|1131102|N 20180605|CAH|4123|180588|629935|N 20180605|CAI|375|37223|88448|N 20180605|CAIPRA|0|5384|9370|N 20180605|CAJ|101|41916|104199|N 20180605|CAKE|0|3553|4553|N 20180605|CAL|0|62965|121890|N 20180605|CALA|0|300|700|N 20180605|CALM|0|7017|8989|N 20180605|CALX|0|11259|28720|N 20180605|CAMP|0|700|700|N 20180605|CAMT|0|0|800|N 20180605|CANE|0|100|905|N 20180605|CANF|0|0|299|N 20180605|CAPL|0|3396|11516|N 20180605|CAR|0|6015|16480|N 20180605|CARA|0|3151|4251|N 20180605|CARB|0|1900|2100|N 20180605|CARG|0|2000|4300|N 20180605|CARO|0|300|400|N 20180605|CARS|10911|140057|212553|N 20180605|CARV|0|100|100|N 20180605|CASA|0|5800|9000|N 20180605|CASH|0|100|200|N 20180605|CASI|0|1100|2400|N 20180605|CASS|0|100|300|N 20180605|CASY|0|3770|5470|N 20180605|CAT|7599|287794|634647|N 20180605|CATB|0|406|1686|N 20180605|CATC|0|100|100|N 20180605|CATM|0|1000|1400|N 20180605|CATO|185|33289|111051|N 20180605|CATY|0|750|1050|N 20180605|CAVM|0|300|1500|N 20180605|CB|3724|96976|299873|N 20180605|CBA|4500|7953|25828|N 20180605|CBAY|0|3280|4280|N 20180605|CBB|1053|38213|140838|N 20180605|CBBPRB|0|25|25|N 20180605|CBD|2712|76056|142839|N 20180605|CBFV|0|100|200|N 20180605|CBH|0|4|2850|N 20180605|CBIO|0|1800|2700|N 20180605|CBK|0|7378|43163|N 20180605|CBL|1268|777778|1307329|N 20180605|CBLK|0|3750|4550|N 20180605|CBLPRD|0|1757|14748|N 20180605|CBLPRE|0|2402|8038|N 20180605|CBM|1500|24918|42985|N 20180605|CBOE|0|1912|2712|N 20180605|CBPO|0|1400|2600|N 20180605|CBPX|0|13154|23697|N 20180605|CBRE|6855|684777|1105310|N 20180605|CBRL|0|500|800|N 20180605|CBS|334|178084|419377|N 20180605|CBSA|0|455|1213|N 20180605|CBSH|0|300|800|N 20180605|CBT|181|58151|130642|N 20180605|CBU|192|23603|50529|N 20180605|CBZ|0|49170|99862|N 20180605|CC|123|95188|221485|N 20180605|CCD|0|450|450|N 20180605|CCE|365|126660|357020|N 20180605|CCF|0|0|100|N 20180605|CCI|2286|325966|1318268|N 20180605|CCIPRA|0|0|191|N 20180605|CCJ|109667|526023|1043017|N 20180605|CCK|1982|176468|424385|N 20180605|CCL|2766|806171|1742410|N 20180605|CCM|0|0|3|N 20180605|CCMP|0|100|200|N 20180605|CCO|2|17543|43927|N 20180605|CCOI|0|900|1200|N 20180605|CCR|646|1897|2119|N 20180605|CCRC|0|100|100|N 20180605|CCRN|0|2491|2691|N 20180605|CCS|25|17616|40175|N 20180605|CCT|1687|16783|40379|N 20180605|CCU|0|8480|47294|N 20180605|CCXI|100|400|800|N 20180605|CDAY|538|29998|90945|N 20180605|CDE|857|322693|598064|N 20180605|CDEV|0|24514|74787|N 20180605|CDK|0|1512|5052|N 20180605|CDLX|0|700|1300|N 20180605|CDMO|0|500|1600|N 20180605|CDNA|0|2500|10271|N 20180605|CDNS|0|8222|12543|N 20180605|CDR|103|25085|201347|N 20180605|CDRPRB|0|2087|2601|N 20180605|CDRPRC|0|4310|25745|N 20180605|CDTX|0|1532|3032|N 20180605|CDW|0|1700|2300|N 20180605|CDXC|0|2700|4400|N 20180605|CDXS|0|1200|3100|N 20180605|CDZI|0|0|100|N 20180605|CE|479|73069|308479|N 20180605|CEA|0|4181|7208|N 20180605|CECE|0|0|200|N 20180605|CECO|0|100|400|N 20180605|CEE|0|1100|2500|N 20180605|CEF|500|2600|3400|N 20180605|CEI|0|100|100|N 20180605|CEIX|0|56703|162780|N 20180605|CEL|0|100|100|N 20180605|CELG|0|12905|25942|N 20180605|CELH|0|3987|4087|N 20180605|CELP|0|5348|5499|N 20180605|CEM|100|4255|18356|N 20180605|CEN|0|17584|44746|N 20180605|CENT|0|400|500|N 20180605|CENTA|0|1300|2300|N 20180605|CENX|0|1500|3222|N 20180605|CEO|112|30414|46496|N 20180605|CEPU|250|35904|94716|N 20180605|CEQP|0|9901|45788|N 20180605|CERC|0|200|1300|N 20180605|CERN|0|7400|13189|N 20180605|CERS|0|6128|12990|N 20180605|CETV|0|0|100|N 20180605|CEV|0|700|3700|N 20180605|CEVA|0|300|700|N 20180605|CF|335|471723|967871|N 20180605|CFA|0|100|100|N 20180605|CFBI|0|0|4791|N 20180605|CFCPRBCL|0|7542|18196|N 20180605|CFFN|0|2300|2600|N 20180605|CFG|7306|451678|1080966|N 20180605|CFMS|0|1600|3100|N 20180605|CFR|487|57440|89154|N 20180605|CFRPRA|0|1830|3789|N 20180605|CFX|0|143557|236922|N 20180605|CG|0|2980|3480|N 20180605|CGA|10|1010|6816|N 20180605|CGBD|0|0|100|N 20180605|CGC|249364|444772|608390|N 20180605|CGEN|0|100|200|N 20180605|CGG|0|2097|6920|N 20180605|CGNX|0|2400|3200|N 20180605|CGO|0|0|300|N 20180605|CHA|0|7207|14485|N 20180605|CHCI|0|0|100|N 20180605|CHCT|0|16038|77674|N 20180605|CHD|1292|206019|367388|N 20180605|CHDN|0|0|658|N 20180605|CHE|400|19053|33866|N 20180605|CHEF|0|240|540|N 20180605|CHEK|0|200|400|N 20180605|CHFC|0|2498|2998|N 20180605|CHFN|0|300|400|N 20180605|CHGG|262|171389|280480|N 20180605|CHH|100|21192|39901|N 20180605|CHI|0|100|100|N 20180605|CHK|17652|3308419|5061896|N 20180605|CHKE|205|10115|11115|N 20180605|CHKP|0|21475|36154|N 20180605|CHKPRD|0|298|2498|N 20180605|CHKR|1318|6491|12481|N 20180605|CHL|339|56580|90505|N 20180605|CHMA|0|100|100|N 20180605|CHMI|634|22744|57860|N 20180605|CHMIPRA|0|99|499|N 20180605|CHN|0|2398|2951|N 20180605|CHNR|100|200|200|N 20180605|CHRS|0|6376|9621|N 20180605|CHRW|0|10048|20750|N 20180605|CHS|178|619659|1301474|N 20180605|CHSP|1443|27057|96928|N 20180605|CHT|0|9161|30039|N 20180605|CHTR|0|1800|3100|N 20180605|CHU|350|24641|36305|N 20180605|CHUY|0|1462|1462|N 20180605|CHW|0|500|1100|N 20180605|CHY|0|1700|2500|N 20180605|CI|2763|92077|453352|N 20180605|CIA|0|15439|21258|N 20180605|CIB|764|59427|81608|N 20180605|CIC|0|200|553|N 20180605|CICU|0|0|10|N 20180605|CICWS|0|0|300|N 20180605|CIEN|6575|366425|602744|N 20180605|CIF|0|21977|31221|N 20180605|CIFS|0|400|1702|N 20180605|CIG|52910|2524169|4587026|N 20180605|CIGC|0|4000|4100|N 20180605|CII|0|12417|42578|N 20180605|CIK|0|500|1200|N 20180605|CIM|2535|99309|145166|N 20180605|CIMPRA|0|445|1864|N 20180605|CIMPRB|300|716|21934|N 20180605|CINF|0|2299|2999|N 20180605|CINR|0|334|1477|N 20180605|CIO|22|104351|151936|N 20180605|CIOPRA|0|300|477|N 20180605|CIR|0|27908|37933|N 20180605|CISN|600|57445|115280|N 20180605|CIT|600|88327|222028|N 20180605|CIU|0|100|100|N 20180605|CIVI|0|7330|18224|N 20180605|CJ|0|59570|175892|N 20180605|CKH|0|16520|28150|N 20180605|CL|13058|274276|1051218|N 20180605|CLB|14|47785|84497|N 20180605|CLBK|0|100|1500|N 20180605|CLBS|0|0|100|N 20180605|CLCT|0|0|100|N 20180605|CLD|47|103549|321255|N 20180605|CLDC|0|100|1600|N 20180605|CLDR|95|162252|334391|N 20180605|CLDT|29|28058|109138|N 20180605|CLDX|0|6037|6837|N 20180605|CLF|8367|414006|920433|N 20180605|CLGX|0|43839|86257|N 20180605|CLH|0|70266|95278|N 20180605|CLI|21982|138196|188674|N 20180605|CLIX|0|0|111|N 20180605|CLLS|0|220|620|N 20180605|CLMT|0|0|100|N 20180605|CLNC|200|13295|51940|N 20180605|CLNE|0|11872|19062|N 20180605|CLNS|537|949438|2672570|N 20180605|CLNSPRB|0|1260|1549|N 20180605|CLNSPRDCL|0|600|11412|N 20180605|CLNSPRE|0|1841|4084|N 20180605|CLNSPRG|0|65|1265|N 20180605|CLNSPRH|0|254|1399|N 20180605|CLNSPRI|0|4978|20218|N 20180605|CLNSPRJ|80|1279|20218|N 20180605|CLPR|0|5359|6858|N 20180605|CLR|550|251450|397113|N 20180605|CLRB|0|365|365|N 20180605|CLS|20546|143753|202302|N 20180605|CLSD|0|1800|1800|N 20180605|CLUB|0|100|300|N 20180605|CLVS|0|1600|2000|N 20180605|CLW|88|18012|42682|N 20180605|CLWT|0|300|500|N 20180605|CLX|978|161949|304118|N 20180605|CLXT|0|200|300|N 20180605|CM|394|16309|37265|N 20180605|CMA|1863|108964|222637|N 20180605|CMC|0|205890|303335|N 20180605|CMCM|0|116884|321967|N 20180605|CMCO|0|100|200|N 20180605|CMCSA|0|134710|260821|N 20180605|CMD|183|59959|102337|N 20180605|CME|0|21919|29027|N 20180605|CMG|437|91465|151633|N 20180605|CMI|2967|96676|308497|N 20180605|CMO|0|98565|193946|N 20180605|CMOPRE|0|677|1604|N 20180605|CMP|143|36173|50069|N 20180605|CMPR|0|300|500|N 20180605|CMRE|0|111932|128543|N 20180605|CMREPRB|0|0|150|N 20180605|CMREPRC|0|2286|2286|N 20180605|CMREPRD|0|399|399|N 20180605|CMREPRE|0|200|11092|N 20180605|CMS|1785|505353|784210|N 20180605|CMSA|0|3728|10685|N 20180605|CMSPRB|0|320|320|N 20180605|CMTA|0|100|400|N 20180605|CMTL|0|100|200|N 20180605|CMU|0|3257|19643|N 20180605|CNA|0|20357|41002|N 20180605|CNAT|0|1100|1900|N 20180605|CNC|1467|108623|467010|N 20180605|CNCE|0|791|2091|N 20180605|CNDT|607|170534|202372|N 20180605|CNET|0|500|800|N 20180605|CNHI|10000|273120|428041|N 20180605|CNI|27689|133385|255795|N 20180605|CNK|132|109642|236910|N 20180605|CNMD|0|909|1609|N 20180605|CNNE|1|43758|92877|N 20180605|CNO|977|213846|464079|N 20180605|CNOB|300|1225|1961|N 20180605|CNP|2817|462538|1209620|N 20180605|CNQ|60009|519247|909441|N 20180605|CNS|0|21310|28306|N 20180605|CNSL|0|895|2058|N 20180605|CNTY|0|0|100|N 20180605|CNX|1038|231886|408627|N 20180605|CNXM|0|1873|5558|N 20180605|CO|0|2736|12019|N 20180605|COBZ|0|200|200|N 20180605|COCP|0|100|200|N 20180605|CODI|1|8209|20432|N 20180605|CODIPRA|500|2227|7882|N 20180605|CODIPRB|0|3184|6984|N 20180605|CODX|7498|10394|15609|N 20180605|COE|0|3295|4275|N 20180605|COF|4123|220873|417688|N 20180605|COFPRC|0|2989|19378|N 20180605|COFPRD|0|10411|19630|N 20180605|COFPRF|0|11587|15442|N 20180605|COFPRG|0|2244|21746|N 20180605|COFPRH|3887|13920|21564|N 20180605|COFPRP|0|9548|38666|N 20180605|COG|9056|627162|987632|N 20180605|COHR|0|8975|10275|N 20180605|COHU|0|1500|2000|N 20180605|COKE|0|100|200|N 20180605|COL|1147|112414|383417|N 20180605|COLB|0|100|100|N 20180605|COLD|0|77449|191471|N 20180605|COLL|0|400|400|N 20180605|COLM|0|1500|3000|N 20180605|COMM|0|8968|11914|N 20180605|CONE|0|4864|6214|N 20180605|CONN|0|2500|4800|N 20180605|COO|259|51873|105083|N 20180605|COOL|0|7013|12767|N 20180605|COP|73362|937537|1771173|N 20180605|COPX|0|0|200|N 20180605|COR|99|40355|132023|N 20180605|CORE|0|1900|2739|N 20180605|CORR|200|12099|16199|N 20180605|CORRPRA|0|4786|7395|N 20180605|CORT|0|1907|3207|N 20180605|CORV|0|0|100|N 20180605|COST|0|1749|3249|N 20180605|COT|8052|57295|136784|N 20180605|COTV|5450|395298|704387|N 20180605|COTY|2205|1774496|2403461|N 20180605|COUP|0|9450|12250|N 20180605|COWN|0|1500|3729|N 20180605|CP|2122|69686|104213|N 20180605|CPA|143|19161|35661|N 20180605|CPAC|0|19|19|N 20180605|CPB|833|489618|775760|N 20180605|CPE|4875|1668481|2882019|N 20180605|CPEPRA|0|200|8000|N 20180605|CPER|0|100|100|N 20180605|CPF|0|9314|35977|N 20180605|CPG|37034|252478|287347|N 20180605|CPK|0|3973|13056|N 20180605|CPL|200|4353|7844|N 20180605|CPLA|0|0|100|N 20180605|CPLG|773|92514|290245|N 20180605|CPLP|0|2100|3300|N 20180605|CPRC|0|1377|22125|N 20180605|CPRJ|0|7707|28215|N 20180605|CPRK|0|11402|22673|N 20180605|CPRL|0|1515|12137|N 20180605|CPRN|1200|12146|39212|N 20180605|CPRS|0|3841|17149|N 20180605|CPRT|0|50885|73618|N 20180605|CPRX|0|7240|18318|N 20180605|CPS|0|16626|33252|N 20180605|CPSI|0|600|900|N 20180605|CPST|0|0|600|N 20180605|CPT|718|106169|179781|N 20180605|CPTA|0|100|200|N 20180605|CQH|0|100|200|N 20180605|CQP|0|100|500|N 20180605|CR|0|15926|46991|N 20180605|CRAY|0|100|2062|N 20180605|CRBP|0|900|1300|N 20180605|CRC|7654|220355|357244|N 20180605|CRCM|7479|27167|70075|N 20180605|CRDA|0|3780|11057|N 20180605|CRDB|0|5742|20020|N 20180605|CREE|0|4237|5637|N 20180605|CRESY|0|700|1400|N 20180605|CRF|0|2539|7466|N 20180605|CRH|6406|113511|139907|N 20180605|CRHM|0|190|190|N 20180605|CRI|109|63182|184603|N 20180605|CRIS|0|3849|4312|N 20180605|CRK|128|76151|123819|N 20180605|CRL|54|37895|81100|N 20180605|CRM|16635|619384|1157434|N 20180605|CRMD|0|1800|1800|N 20180605|CRNT|0|1400|3892|N 20180605|CRON|4900|10638|11038|N 20180605|CROX|0|4500|6357|N 20180605|CRR|2000|56927|79765|N 20180605|CRS|19|118980|145926|N 20180605|CRSP|0|2784|3284|N 20180605|CRT|0|1689|3223|N 20180605|CRTO|0|500|14150|N 20180605|CRUS|0|1612|4599|N 20180605|CRVL|0|100|100|N 20180605|CRVS|0|471|671|N 20180605|CRWS|0|0|200|N 20180605|CRY|125|12178|37728|N 20180605|CRZO|100|34899|37614|N 20180605|CS|1846|323923|677560|N 20180605|CSCO|0|212123|365202|N 20180605|CSFL|0|8060|12425|N 20180605|CSGP|0|3200|4100|N 20180605|CSGS|0|100|913|N 20180605|CSII|0|500|500|N 20180605|CSIQ|800|17809|19409|N 20180605|CSJ|0|1400|2575|N 20180605|CSL|0|53308|76367|N 20180605|CSLT|0|24446|31774|N 20180605|CSML|0|400|400|N 20180605|CSOD|0|1700|2800|N 20180605|CSQ|0|1000|1000|N 20180605|CSS|0|15584|25244|N 20180605|CSTE|0|4800|7352|N 20180605|CSTM|632|112579|291240|N 20180605|CSTR|0|100|200|N 20180605|CSU|54|41880|63402|N 20180605|CSV|48|13001|24816|N 20180605|CSWCL|0|0|549|N 20180605|CSWI|0|0|2400|N 20180605|CSX|0|29490|41331|N 20180605|CTAA|0|1902|16468|N 20180605|CTAS|0|2892|3592|N 20180605|CTB|26|218459|262223|N 20180605|CTBB|0|10913|51753|N 20180605|CTDD|0|7190|31281|N 20180605|CTEK|0|134|134|N 20180605|CTIC|0|525|1425|N 20180605|CTL|18250|1468417|2216647|N 20180605|CTLT|20|78932|142890|N 20180605|CTMX|0|500|1900|N 20180605|CTR|0|10264|23458|N 20180605|CTRE|0|6425|15196|N 20180605|CTRL|0|200|853|N 20180605|CTRN|0|500|800|N 20180605|CTRP|0|31630|52121|N 20180605|CTRV|0|1600|1600|N 20180605|CTS|0|10395|29365|N 20180605|CTSH|0|9207|37895|N 20180605|CTSO|0|600|800|N 20180605|CTT|98|40562|106446|N 20180605|CTU|0|2494|14370|N 20180605|CTV|0|3873|18295|N 20180605|CTW|0|1002|4723|N 20180605|CTWS|0|100|100|N 20180605|CTX|100|9568|21782|N 20180605|CTXS|0|19097|46509|N 20180605|CTY|0|1850|22698|N 20180605|CTZ|0|2772|12726|N 20180605|CUB|522|13269|23119|N 20180605|CUBE|3881|169356|630643|N 20180605|CUBI|216|14303|36795|N 20180605|CUBIPRD|0|0|100|N 20180605|CUBIPRE|0|0|1000|N 20180605|CUBIPRF|0|0|100|N 20180605|CUK|7089|188644|370651|N 20180605|CULP|0|654|4356|N 20180605|CUR|0|1811|1811|N 20180605|CURE|0|200|200|N 20180605|CURO|0|27447|46629|N 20180605|CUTR|0|7458|9463|N 20180605|CUZ|5343|631506|1239769|N 20180605|CVA|2325|49183|75281|N 20180605|CVBF|0|1500|1800|N 20180605|CVCO|0|300|400|N 20180605|CVE|77124|789477|947172|N 20180605|CVEO|6240|81309|118626|N 20180605|CVG|0|42979|101362|N 20180605|CVGI|0|1800|6100|N 20180605|CVGW|0|1650|1850|N 20180605|CVI|308|122964|203989|N 20180605|CVIA|463|14679|49964|N 20180605|CVLT|0|600|1000|N 20180605|CVM|0|1053|1053|N 20180605|CVNA|0|151400|234403|N 20180605|CVON|0|0|500|N 20180605|CVRR|0|45123|156250|N 20180605|CVRS|0|2500|2600|N 20180605|CVS|6539|495362|1563322|N 20180605|CVTI|0|600|700|N 20180605|CVV|0|306|306|N 20180605|CVX|10450|705885|1751904|N 20180605|CW|0|23347|74465|N 20180605|CWB|0|4777|4977|N 20180605|CWBR|0|1300|1500|N 20180605|CWEB|0|200|700|N 20180605|CWH|701|224103|384969|N 20180605|CWSA|9000|9100|27419|N 20180605|CWST|0|100|200|N 20180605|CWT|0|25716|37431|N 20180605|CX|43646|1810006|2756270|N 20180605|CXE|0|3248|13695|N 20180605|CXH|0|500|11115|N 20180605|CXO|225|268974|586368|N 20180605|CXP|3229|160463|346965|N 20180605|CXW|115|48253|237860|N 20180605|CY|0|15468|22768|N 20180605|CYAD|0|0|100|N 20180605|CYBE|0|300|300|N 20180605|CYBR|0|300|800|N 20180605|CYD|2|4956|12754|N 20180605|CYH|116|204032|343810|N 20180605|CYOU|0|800|1100|N 20180605|CYRN|0|0|200|N 20180605|CYRX|0|3573|3873|N 20180605|CYS|1500|170176|313914|N 20180605|CYSPRB|20|10078|12966|N 20180605|CYTK|0|2827|3527|N 20180605|CYTR|0|1725|1725|N 20180605|CYTX|0|231|431|N 20180605|CZA|0|500|500|N 20180605|CZR|0|78542|98780|N 20180605|CZZ|52|126997|287837|N 20180605|D|9375|841095|1188693|N 20180605|DAC|2|1362|3269|N 20180605|DAIO|0|400|600|N 20180605|DAKT|0|7553|8553|N 20180605|DAL|3844|506578|1448679|N 20180605|DAN|491|85907|271264|N 20180605|DAR|1643|148918|469947|N 20180605|DARE|0|500|500|N 20180605|DATA|49100|125698|267843|N 20180605|DB|18140|1001342|1565355|N 20180605|DBA|0|11268|18568|N 20180605|DBB|0|400|700|N 20180605|DBC|0|84667|90367|N 20180605|DBD|717|99053|182445|N 20180605|DBEF|0|1500|2936|N 20180605|DBEM|0|0|300|N 20180605|DBEU|0|3500|3700|N 20180605|DBJP|0|300|300|N 20180605|DBL|0|755|13553|N 20180605|DBO|0|6100|6300|N 20180605|DBX|0|14172|24571|N 20180605|DCF|0|1400|1600|N 20180605|DCI|21|54575|94652|N 20180605|DCIX|0|400|500|N 20180605|DCO|0|2541|4935|N 20180605|DCOM|0|2334|2334|N 20180605|DCP|139|84989|139644|N 20180605|DCPH|0|3866|4675|N 20180605|DCPPRB|0|1031|35319|N 20180605|DCT|1354|78988|273637|N 20180605|DCUD|0|300|1632|N 20180605|DDD|7572|589728|1024542|N 20180605|DDE|1073|172301|241315|N 20180605|DDF|0|6374|15609|N 20180605|DDM|0|300|700|N 20180605|DDPRA|0|5|1405|N 20180605|DDPRB|0|156|257|N 20180605|DDR|4430|313544|667704|N 20180605|DDRPRA|0|4689|5569|N 20180605|DDRPRJ|0|790|4291|N 20180605|DDRPRK|0|1626|7549|N 20180605|DDS|4658|123303|219435|N 20180605|DDT|0|1654|3892|N 20180605|DE|3008|279930|489544|N 20180605|DEA|3|88670|143280|N 20180605|DECK|2|90418|229288|N 20180605|DEI|2120|128728|346116|N 20180605|DENN|0|200|500|N 20180605|DEO|355|29681|66333|N 20180605|DEPO|0|12681|18626|N 20180605|DERM|0|3800|10400|N 20180605|DES|0|100|100|N 20180605|DESP|1600|26072|50596|N 20180605|DEST|0|200|200|N 20180605|DEX|0|805|3090|N 20180605|DF|400|129668|368455|N 20180605|DFFN|100|277|277|N 20180605|DFIN|0|29958|84388|N 20180605|DFJ|0|0|100|N 20180605|DFP|1600|6327|15386|N 20180605|DFRG|0|500|1200|N 20180605|DFS|2768|193032|331636|N 20180605|DG|4747|513327|1162739|N 20180605|DGAZ|0|9800|17300|N 20180605|DGRO|0|200|200|N 20180605|DGSE|0|0|100|N 20180605|DGX|694|59058|151642|N 20180605|DHCP|0|660|1824|N 20180605|DHF|145|9755|55803|N 20180605|DHI|2291|314893|684153|N 20180605|DHR|5297|155287|675801|N 20180605|DHT|0|127876|209870|N 20180605|DHX|5600|33153|108878|N 20180605|DHY|0|0|1100|N 20180605|DIA|0|400|1200|N 20180605|DIAX|75|6403|26710|N 20180605|DIN|1|42666|69190|N 20180605|DIOD|0|500|900|N 20180605|DIS|10766|752550|1485173|N 20180605|DISCA|0|81092|121554|N 20180605|DISCK|0|27940|61366|N 20180605|DISH|0|10215|37644|N 20180605|DJP|0|1300|13400|N 20180605|DK|750|421036|628402|N 20180605|DKL|0|768|3679|N 20180605|DKS|10275|306730|577028|N 20180605|DKT|0|38040|85936|N 20180605|DL|0|2818|5830|N 20180605|DLB|1657|28977|56346|N 20180605|DLNG|500|2958|7025|N 20180605|DLNGPRA|0|375|600|N 20180605|DLPH|202|41428|107411|N 20180605|DLR|1891|81096|292355|N 20180605|DLRPRC|0|528|3943|N 20180605|DLRPRG|0|6227|7056|N 20180605|DLRPRH|0|512|8472|N 20180605|DLRPRI|0|2256|12679|N 20180605|DLRPRJ|0|539|2898|N 20180605|DLTH|100|3200|3700|N 20180605|DLTR|0|12467|74755|N 20180605|DLX|0|24687|73355|N 20180605|DM|739|42609|89858|N 20180605|DMB|0|2866|9694|N 20180605|DMLP|0|200|500|N 20180605|DMO|2827|8021|12838|N 20180605|DMPI|0|100|100|N 20180605|DNB|184|91301|160575|N 20180605|DNI|0|6969|10141|N 20180605|DNKN|0|6077|12383|N 20180605|DNLI|0|3600|5400|N 20180605|DNN|0|4000|7048|N 20180605|DNOW|100|153200|512975|N 20180605|DNP|16851|26621|35794|N 20180605|DNR|44925|1278536|1625858|N 20180605|DO|102|129836|176493|N 20180605|DOC|3095|407842|744381|N 20180605|DOCU|0|7200|10200|N 20180605|DOOR|232|9963|60010|N 20180605|DORM|0|6800|7300|N 20180605|DOV|802|106609|445287|N 20180605|DOVA|0|2400|2700|N 20180605|DOX|0|2065|3665|N 20180605|DPG|0|3860|13411|N 20180605|DPLO|200|59684|86812|N 20180605|DPS|109|73046|224860|N 20180605|DPW|0|4131|5831|N 20180605|DPZ|151|90854|155544|N 20180605|DQ|55095|247999|477241|N 20180605|DRD|0|10372|14987|N 20180605|DRE|5661|348009|838715|N 20180605|DRH|341|300770|738036|N 20180605|DRI|613|113063|268880|N 20180605|DRIO|0|0|500|N 20180605|DRIP|0|600|800|N 20180605|DRNA|0|200|600|N 20180605|DRQ|0|54359|73905|N 20180605|DRRX|0|0|6800|N 20180605|DRUA|0|8534|39357|N 20180605|DRYS|0|13912|18706|N 20180605|DS|11611|55968|123069|N 20180605|DSE|0|3832|23263|N 20180605|DSGX|366|1166|1266|N 20180605|DSKE|0|1000|4041|N 20180605|DSL|3285|28047|35305|N 20180605|DSM|1|5562|24143|N 20180605|DSPRC|0|0|100|N 20180605|DSPRD|0|1475|4500|N 20180605|DSS|0|200|200|N 20180605|DSU|0|19817|27831|N 20180605|DSW|0|197452|702192|N 20180605|DSX|6500|41666|123491|N 20180605|DSXN|0|0|407|N 20180605|DSXPRB|0|400|700|N 20180605|DTE|1115|67641|215111|N 20180605|DTEA|0|0|100|N 20180605|DTF|0|0|751|N 20180605|DTJ|100|1006|8091|N 20180605|DTLAPR|0|9235|13371|N 20180605|DTQ|0|1200|1514|N 20180605|DTV|0|1300|8689|N 20180605|DTW|0|14859|30210|N 20180605|DTY|400|1017|5893|N 20180605|DUC|0|3349|19513|N 20180605|DUK|6858|542169|775928|N 20180605|DUKH|0|5125|12476|N 20180605|DUST|0|300|300|N 20180605|DVA|708|182302|336127|N 20180605|DVAX|500|20028|39466|N 20180605|DVD|35|235|1882|N 20180605|DVMT|58|77539|234796|N 20180605|DVN|3395|885326|2824776|N 20180605|DVY|0|400|600|N 20180605|DWDP|20276|1610622|3074799|N 20180605|DWT|0|3218|6220|N 20180605|DX|0|37987|82466|N 20180605|DXB|334|67468|73989|N 20180605|DXC|1387|193369|496789|N 20180605|DXCM|0|3050|9033|N 20180605|DXD|0|100|300|N 20180605|DXJ|0|11350|17050|N 20180605|DXPE|0|300|400|N 20180605|DXPRA|0|100|190|N 20180605|DXPRB|200|2120|3010|N 20180605|DY|0|65195|99985|N 20180605|DYNC|0|200|206|N 20180605|DZSI|0|100|100|N 20180605|E|3544|11626|28452|N 20180605|EA|0|8999|13299|N 20180605|EAB|0|166|5247|N 20180605|EACQ|0|10000|10000|N 20180605|EAD|0|600|700|N 20180605|EAE|0|1138|1638|N 20180605|EAF|0|113428|236980|N 20180605|EAI|0|6789|9726|N 20180605|EARN|0|14118|16981|N 20180605|EARS|0|800|1000|N 20180605|EAT|20|111068|196335|N 20180605|EBAY|0|157062|207546|N 20180605|EBF|130|4632|8642|N 20180605|EBIX|0|1100|2253|N 20180605|EBR|16625|112515|189583|N 20180605|EBRB|1943|3078|4283|N 20180605|EBS|29|65554|102452|N 20180605|EBSB|0|0|600|N 20180605|EC|1502|88111|150695|N 20180605|ECA|53684|711491|1677108|N 20180605|ECC|0|14776|16973|N 20180605|ECCA|0|9201|19008|N 20180605|ECCB|0|142|242|N 20180605|ECCX|0|2100|3785|N 20180605|ECF PRA|0|0|800|N 20180605|ECH|0|1300|1400|N 20180605|ECHO|0|1546|2146|N 20180605|ECL|2141|78954|368795|N 20180605|ECOL|0|100|100|N 20180605|ECOM|0|10125|36231|N 20180605|ECPG|0|2900|3700|N 20180605|ECR|0|84746|140206|N 20180605|ECT|0|51|2593|N 20180605|ECYT|0|12027|13027|N 20180605|ED|4698|206319|511308|N 20180605|EDD|0|28205|68813|N 20180605|EDF|0|8064|9144|N 20180605|EDGE|0|798|798|N 20180605|EDI|187|4257|11742|N 20180605|EDIT|200|5000|5400|N 20180605|EDN|0|10073|15625|N 20180605|EDR|2364|212729|369836|N 20180605|EDU|0|133288|281716|N 20180605|EDUC|0|100|300|N 20180605|EE|0|19392|41757|N 20180605|EEA|0|1000|1366|N 20180605|EEB|0|0|200|N 20180605|EEFT|0|4557|5364|N 20180605|EEM|0|603096|729640|N 20180605|EEMS|0|0|100|N 20180605|EEP|0|107077|286708|N 20180605|EEQ|0|57832|70873|N 20180605|EEX|0|14702|23997|N 20180605|EFA|0|285431|406856|N 20180605|EFC|0|1499|4030|N 20180605|EFF|0|1782|4156|N 20180605|EFG|0|600|900|N 20180605|EFII|0|1061|1061|N 20180605|EFL|0|0|12904|N 20180605|EFR|1|7109|19907|N 20180605|EFSC|0|1400|1597|N 20180605|EFT|421|8064|30011|N 20180605|EFV|0|12027|15227|N 20180605|EFX|892|89173|209901|N 20180605|EGAN|0|1100|2900|N 20180605|EGBN|0|400|600|N 20180605|EGC|0|1200|1300|N 20180605|EGF|0|0|71|N 20180605|EGHT|1089|20743|80540|N 20180605|EGIF|0|600|2944|N 20180605|EGL|0|10444|21489|N 20180605|EGLE|0|900|12319|N 20180605|EGLT|0|100|200|N 20180605|EGN|105|129232|330367|N 20180605|EGO|39657|333264|527022|N 20180605|EGOV|0|464|822|N 20180605|EGP|212|28595|120114|N 20180605|EGRX|0|937|5887|N 20180605|EGY|100|133175|182891|N 20180605|EHC|0|113581|168562|N 20180605|EHI|0|16315|34783|N 20180605|EHIC|0|21554|52072|N 20180605|EHT|0|300|6002|N 20180605|EHTH|0|100|300|N 20180605|EIDO|0|6400|10747|N 20180605|EIG|0|10183|25551|N 20180605|EIGI|0|8481|17560|N 20180605|EIGR|0|597|1477|N 20180605|EIM|0|300|600|N 20180605|EIV|0|0|198|N 20180605|EIX|1550|375419|630129|N 20180605|EKSO|0|100|400|N 20180605|EL|2568|205095|412260|N 20180605|ELC|0|5180|7844|N 20180605|ELF|0|50124|73363|N 20180605|ELGX|0|9157|16947|N 20180605|ELJ|0|334|970|N 20180605|ELLI|742|87713|99193|N 20180605|ELOX|0|0|100|N 20180605|ELP|1695|105616|196673|N 20180605|ELS|856|28211|128752|N 20180605|ELTK|0|100|300|N 20180605|ELU|0|340|764|N 20180605|ELVT|11|65203|99278|N 20180605|ELY|0|74969|218884|N 20180605|EMB|0|13446|16066|N 20180605|EMD|0|43866|78792|N 20180605|EME|7|20287|70697|N 20180605|EMES|0|30404|61208|N 20180605|EMF|569|3447|6316|N 20180605|EMITF|684|784|884|N 20180605|EMKR|0|800|1700|N 20180605|EMLC|0|29800|35340|N 20180605|EMLP|0|600|600|N 20180605|EMMS|0|100|100|N 20180605|EMN|1225|112012|200713|N 20180605|EMO|2513|14099|33961|N 20180605|EMP|0|1419|10529|N 20180605|EMR|23749|353346|671265|N 20180605|ENB|14403|708014|946242|N 20180605|ENBA|0|1459|16011|N 20180605|ENBL|0|99009|128511|N 20180605|ENDP|0|71819|142767|N 20180605|ENIA|0|114554|226129|N 20180605|ENIC|414|33333|79204|N 20180605|ENJ|0|2378|3150|N 20180605|ENLC|3|41439|61341|N 20180605|ENLK|100|101099|178608|N 20180605|ENO|0|609|3050|N 20180605|ENPH|2100|12093|15988|N 20180605|ENR|102|50339|92746|N 20180605|ENS|0|19542|62102|N 20180605|ENSG|0|1300|1400|N 20180605|ENSV|0|0|393|N 20180605|ENT|3000|13543|16831|N 20180605|ENTA|0|900|1100|N 20180605|ENTG|0|4189|5425|N 20180605|ENV|61|17790|36634|N 20180605|ENVA|0|13313|42944|N 20180605|ENX|0|2130|3033|N 20180605|ENZ|0|5264|14484|N 20180605|EOCC|0|3986|9370|N 20180605|EOD|0|6661|20783|N 20180605|EOG|6935|421107|926852|N 20180605|EOI|641|6613|9283|N 20180605|EOLS|0|900|1100|N 20180605|EOS|1|19462|40250|N 20180605|EOT|0|939|4871|N 20180605|EPAM|2|28579|57903|N 20180605|EPAY|0|900|1643|N 20180605|EPC|42|47187|107976|N 20180605|EPD|1100|438611|808672|N 20180605|EPE|32804|74507|155847|N 20180605|EPI|0|11460|13460|N 20180605|EPM|0|3435|4335|N 20180605|EPP|0|1018|1704|N 20180605|EPR|546|52847|157846|N 20180605|EPRPRC|0|0|115|N 20180605|EPRPRE|0|35|35|N 20180605|EPRPRG|0|141|6656|N 20180605|EPZM|0|1508|3208|N 20180605|EQC|258|84534|322536|N 20180605|EQCPRD|0|562|3462|N 20180605|EQGP|0|15396|24292|N 20180605|EQH|11258|93346|359362|N 20180605|EQIX|0|3400|4200|N 20180605|EQM|0|49456|76121|N 20180605|EQNR|6163|95307|168426|N 20180605|EQR|3859|354845|970302|N 20180605|EQT|1638|306884|407602|N 20180605|ERA|0|8929|16407|N 20180605|ERC|0|753|1053|N 20180605|ERF|27210|226095|260087|N 20180605|ERH|0|0|100|N 20180605|ERI|0|3055|6227|N 20180605|ERIC|4788|24590|43946|N 20180605|ERII|0|3777|4054|N 20180605|ERJ|3632|194777|261654|N 20180605|EROS|630|35553|62930|N 20180605|ERY|0|600|600|N 20180605|ES|2113|257943|579688|N 20180605|ESE|0|8827|21940|N 20180605|ESEA|0|400|400|N 20180605|ESIO|0|10689|12202|N 20180605|ESL|0|14039|24848|N 20180605|ESLT|0|300|1100|N 20180605|ESND|0|1800|2100|N 20180605|ESNT|124|21274|109161|N 20180605|ESPR|0|4200|4400|N 20180605|ESRT|327|261011|488936|N 20180605|ESRX|300|5967|9917|N 20180605|ESS|720|64550|139529|N 20180605|ESTE|600|9468|35294|N 20180605|ESV|849|1421719|1810184|N 20180605|ETB|0|6469|15207|N 20180605|ETE|199|202276|374819|N 20180605|ETFC|0|11838|28640|N 20180605|ETG|0|10223|15824|N 20180605|ETH|0|33266|51544|N 20180605|ETJ|0|8221|68979|N 20180605|ETM|2908|139491|434779|N 20180605|ETN|4974|452635|893465|N 20180605|ETO|0|3565|15701|N 20180605|ETP|800|261437|618190|N 20180605|ETPPRC|0|8400|100645|N 20180605|ETR|1108|171045|369319|N 20180605|ETSY|0|6870|19985|N 20180605|ETV|94|8665|33769|N 20180605|ETW|0|25475|60954|N 20180605|ETX|0|6917|15811|N 20180605|ETY|1011|39405|82754|N 20180605|EUFN|0|3700|12800|N 20180605|EUM|0|1500|2200|N 20180605|EUO|0|300|300|N 20180605|EURN|948|31312|50826|N 20180605|EV|0|91007|164382|N 20180605|EVA|1|491|4929|N 20180605|EVBG|300|3303|5503|N 20180605|EVC|30|21501|49922|N 20180605|EVF|0|10605|22039|N 20180605|EVFM|0|0|100|N 20180605|EVG|0|970|4645|N 20180605|EVH|0|66122|122163|N 20180605|EVHC|970|316611|1127888|N 20180605|EVJ|0|0|300|N 20180605|EVK|0|200|200|N 20180605|EVLO|100|200|200|N 20180605|EVLV|0|6392|17500|N 20180605|EVM|0|0|5200|N 20180605|EVN|0|7043|25801|N 20180605|EVOK|0|0|100|N 20180605|EVOP|0|1059|1459|N 20180605|EVR|15|43167|113962|N 20180605|EVRG|155|311642|876249|N 20180605|EVRI|122|112170|296750|N 20180605|EVT|0|17070|32384|N 20180605|EVTC|5000|51694|96720|N 20180605|EVV|0|2600|4300|N 20180605|EW|4335|101421|246962|N 20180605|EWA|0|18123|19523|N 20180605|EWBC|0|5933|6633|N 20180605|EWC|0|56145|57645|N 20180605|EWG|0|137619|160761|N 20180605|EWH|0|78935|101135|N 20180605|EWI|0|19612|38017|N 20180605|EWJ|300|83662|96876|N 20180605|EWL|0|1962|2883|N 20180605|EWM|0|5500|10250|N 20180605|EWN|0|800|1600|N 20180605|EWP|0|7240|10640|N 20180605|EWQ|0|7400|8509|N 20180605|EWS|0|4200|8200|N 20180605|EWT|0|77061|99819|N 20180605|EWU|0|89513|94474|N 20180605|EWW|0|29652|46535|N 20180605|EWY|100|14827|21689|N 20180605|EWZ|0|277692|422364|N 20180605|EXAS|0|3200|3600|N 20180605|EXC|6420|692178|1690793|N 20180605|EXD|0|29242|40635|N 20180605|EXEL|0|11887|38410|N 20180605|EXG|5644|110289|149514|N 20180605|EXK|17594|119193|176239|N 20180605|EXLS|0|1000|1200|N 20180605|EXP|18|22070|36141|N 20180605|EXPD|0|9035|9435|N 20180605|EXPE|100|26362|40825|N 20180605|EXPO|0|1000|1200|N 20180605|EXPR|25|756468|896642|N 20180605|EXR|4411|132070|301112|N 20180605|EXTN|0|22073|65476|N 20180605|EXTR|0|27843|66575|N 20180605|EYE|0|1239|1968|N 20180605|EYEG|0|1000|1000|N 20180605|EYES|0|1500|2700|N 20180605|EYPT|0|600|1300|N 20180605|EZPW|0|655|4109|N 20180605|EZT|0|100|100|N 20180605|EZU|0|58076|68872|N 20180605|F|26848|4407274|8955452|N 20180605|FAF|0|93236|208640|N 20180605|FAM|0|2069|17922|N 20180605|FAMI|0|600|900|N 20180605|FAN|0|100|100|N 20180605|FANG|0|12000|17920|N 20180605|FANH|0|1300|1300|N 20180605|FARM|0|100|200|N 20180605|FARO|0|0|100|N 20180605|FAST|0|11294|14494|N 20180605|FATE|0|700|1600|N 20180605|FAX|0|1000|3198|N 20180605|FAZ|0|4500|4800|N 20180605|FB|200|31208|54659|N 20180605|FBC|0|80027|129423|N 20180605|FBHS|1156|177280|300349|N 20180605|FBK|0|7674|12442|N 20180605|FBM|1000|16490|36415|N 20180605|FBNC|0|200|300|N 20180605|FBP|0|128915|398222|N 20180605|FBR|4446|339166|455675|N 20180605|FBT|0|1200|1200|N 20180605|FC|0|2323|8122|N 20180605|FCAU|9063|373760|593386|N 20180605|FCB|3|7157|37837|N 20180605|FCBP|0|100|100|N 20180605|FCEA|3911|83112|201604|N 20180605|FCEL|0|3200|6900|N 20180605|FCF|306|91619|129608|N 20180605|FCFS|44|48491|72509|N 20180605|FCN|6191|93213|117455|N 20180605|FCPT|1|19551|105493|N 20180605|FCSC|0|500|800|N 20180605|FCT|0|7561|15676|N 20180605|FCX|9792|1294018|3075758|N 20180605|FDC|8959|556395|1370789|N 20180605|FDD|0|3000|4400|N 20180605|FDEU|2763|21228|33772|N 20180605|FDN|250|5000|7190|N 20180605|FDP|1|21669|40278|N 20180605|FDS|0|28142|51470|N 20180605|FDUS|0|600|900|N 20180605|FDX|4221|86853|288890|N 20180605|FE|1576|1220458|1674878|N 20180605|FEDU|0|3930|7994|N 20180605|FEI|0|5700|15053|N 20180605|FELE|0|600|700|N 20180605|FELP|0|1268|1587|N 20180605|FENC|0|0|100|N 20180605|FENG|0|18818|38533|N 20180605|FEO|0|1582|2474|N 20180605|FET|88|58325|87176|N 20180605|FEYE|0|47654|80098|N 20180605|FEZ|0|47006|52606|N 20180605|FF|0|10650|25302|N 20180605|FFA|0|12152|18365|N 20180605|FFBC|0|1162|1362|N 20180605|FFC|1|7182|10483|N 20180605|FFG|0|3199|4965|N 20180605|FFIN|0|5638|5938|N 20180605|FFIV|0|1424|16874|N 20180605|FFKT|0|200|200|N 20180605|FFWM|0|1500|1700|N 20180605|FG|0|52047|117478|N 20180605|FGB|0|55|455|N 20180605|FGD|0|100|100|N 20180605|FGEN|0|400|800|N 20180605|FGP|3323|26011|43754|N 20180605|FGWS|0|300|1200|N 20180605|FHB|0|4165|13092|N 20180605|FHN|1889|1174494|1402929|N 20180605|FHNPRA|0|189|389|N 20180605|FHY|0|871|3546|N 20180605|FI|0|147307|167223|N 20180605|FIBK|0|600|1600|N 20180605|FICO|567|21381|43374|N 20180605|FIF|0|3461|7000|N 20180605|FII|2674|122048|256302|N 20180605|FINL|0|5233|16196|N 20180605|FIS|2018|87482|319295|N 20180605|FISI|0|600|700|N 20180605|FISV|0|7778|9278|N 20180605|FIT|19057|922405|2208966|N 20180605|FITB|700|72908|108908|N 20180605|FIV|0|2912|10270|N 20180605|FIVE|0|16677|20189|N 20180605|FIVN|0|2950|3350|N 20180605|FIX|0|14013|26303|N 20180605|FIXX|0|0|100|N 20180605|FIZZ|0|1000|1100|N 20180605|FL|879|699674|1020726|N 20180605|FLC|0|3370|10995|N 20180605|FLDM|0|1000|1100|N 20180605|FLEX|0|38737|71119|N 20180605|FLIR|0|2925|3625|N 20180605|FLO|103|270268|377086|N 20180605|FLOT|0|800|800|N 20180605|FLOW|0|15090|42296|N 20180605|FLR|856|437952|611130|N 20180605|FLRN|0|2700|5000|N 20180605|FLS|1203|527325|1207551|N 20180605|FLT|398|61584|141407|N 20180605|FLTR|0|200|200|N 20180605|FLWS|0|1181|1426|N 20180605|FLXN|0|900|1150|N 20180605|FLY|0|2660|8446|N 20180605|FM|0|100|1963|N 20180605|FMBI|0|1700|2900|N 20180605|FMC|1902|99853|218855|N 20180605|FMI|0|1000|1600|N 20180605|FMN|0|556|5808|N 20180605|FMNB|0|300|300|N 20180605|FMO|0|4596|18569|N 20180605|FMS|1138|21911|30386|N 20180605|FMX|11300|58588|82267|N 20180605|FN|0|50620|84704|N 20180605|FNB|0|790361|1699922|N 20180605|FNBPRE|0|174|2605|N 20180605|FND|2051|65935|111811|N 20180605|FNDA|0|100|100|N 20180605|FNF|275|67127|264490|N 20180605|FNGN|0|1512|6312|N 20180605|FNHC|0|200|300|N 20180605|FNJN|0|600|2300|N 20180605|FNKO|0|300|400|N 20180605|FNSR|0|22304|33237|N 20180605|FNV|5573|145735|193088|N 20180605|FNWB|0|100|200|N 20180605|FOE|1394|66456|177094|N 20180605|FOF|0|2127|8728|N 20180605|FOLD|100|3900|5300|N 20180605|FOMX|0|100|200|N 20180605|FONR|0|200|200|N 20180605|FOR|0|30945|39894|N 20180605|FORM|0|4170|4270|N 20180605|FORR|0|200|200|N 20180605|FOSL|0|8400|13164|N 20180605|FOX|0|12120|63774|N 20180605|FOXA|0|97925|192690|N 20180605|FOXF|0|600|1100|N 20180605|FPAY|0|100|100|N 20180605|FPE|0|1900|2900|N 20180605|FPF|0|20191|81951|N 20180605|FPH|30|83559|174146|N 20180605|FPI|7|29386|88799|N 20180605|FPIPRB|0|1266|4606|N 20180605|FPL|0|1262|9437|N 20180605|FPRX|0|900|1300|N 20180605|FR|1820|134583|342319|N 20180605|FRA|1|17543|26944|N 20180605|FRAC|0|212686|670699|N 20180605|FRAN|200|4200|13890|N 20180605|FRBK|0|453|879|N 20180605|FRC|1520|234088|329203|N 20180605|FRCPRD|0|15979|20333|N 20180605|FRCPRE|0|25939|44513|N 20180605|FRCPRF|0|1700|8207|N 20180605|FRCPRG|0|1170|9403|N 20180605|FRCPRH|1900|39058|66524|N 20180605|FRED|0|15959|23759|N 20180605|FRGI|0|905|2805|N 20180605|FRME|0|400|400|N 20180605|FRO|870|71957|92673|N 20180605|FRPT|0|996|1599|N 20180605|FRT|1027|36351|150228|N 20180605|FRTA|0|100|200|N 20180605|FRTPRC|0|5486|10510|N 20180605|FSB|2|4058|8852|N 20180605|FSBW|0|0|100|N 20180605|FSCT|0|1100|3300|N 20180605|FSD|0|6973|14640|N 20180605|FSIC|2144|160786|208203|N 20180605|FSLR|100|12350|25603|N 20180605|FSM|7585|53649|116791|N 20180605|FSNN|0|2532|5732|N 20180605|FSP|0|1300|2200|N 20180605|FSS|100|20373|60172|N 20180605|FT|0|200|1158|N 20180605|FTAI|0|11520|27340|N 20180605|FTCS|1500|1700|1800|N 20180605|FTD|0|1400|2000|N 20180605|FTEC|0|1183|1183|N 20180605|FTF|0|1126|1794|N 20180605|FTFT|0|0|200|N 20180605|FTGC|0|100|400|N 20180605|FTI|5030|333766|743846|N 20180605|FTK|928|109265|235838|N 20180605|FTLS|0|603|603|N 20180605|FTNT|0|17294|22994|N 20180605|FTR|0|30257|46345|N 20180605|FTRPR|0|0|300|N 20180605|FTS|4263|23952|39361|N 20180605|FTSI|200|33173|85262|N 20180605|FTSL|0|0|100|N 20180605|FTSM|0|700|1000|N 20180605|FTV|542|113935|307327|N 20180605|FUL|0|67787|87742|N 20180605|FULT|0|6661|7061|N 20180605|FUN|0|9816|15489|N 20180605|FVD|0|400|800|N 20180605|FWONA|0|0|850|N 20180605|FWONK|0|4514|6014|N 20180605|FWP|0|100|100|N 20180605|FWRD|0|100|900|N 20180605|FXE|0|3465|3665|N 20180605|FXI|0|129847|169997|N 20180605|FXN|0|600|600|N 20180605|G|2436|34944|97924|N 20180605|GAB|0|43855|63742|N 20180605|GABPRG|0|1375|1375|N 20180605|GABPRH|0|1276|1576|N 20180605|GABPRJ|0|100|400|N 20180605|GAIA|0|524|524|N 20180605|GAIN|0|100|200|N 20180605|GALT|0|900|8367|N 20180605|GAM|0|1490|6345|N 20180605|GAMPRB|0|347|1100|N 20180605|GATX|0|53788|77834|N 20180605|GBAB|0|1887|11711|N 20180605|GBDC|0|1805|5299|N 20180605|GBL|0|4418|8659|N 20180605|GBNK|0|400|500|N 20180605|GBT|0|3021|6281|N 20180605|GBX|0|29719|70731|N 20180605|GCAP|107|52174|85571|N 20180605|GCI|0|462162|827056|N 20180605|GCO|5629|66731|200127|N 20180605|GCP|0|42494|73674|N 20180605|GCV|0|2650|8052|N 20180605|GCVPRB|0|400|400|N 20180605|GCVRZ|1000|1600|2100|N 20180605|GD|3213|180812|546344|N 20180605|GDDY|5803|151291|389500|N 20180605|GDEN|0|1000|1400|N 20180605|GDI|100|108622|307427|N 20180605|GDL|0|517|7005|N 20180605|GDO|0|3404|12036|N 20180605|GDOT|0|25360|83899|N 20180605|GDS|0|939|1829|N 20180605|GDV|0|4753|16639|N 20180605|GDVPRA|0|0|1640|N 20180605|GDVPRD|0|200|793|N 20180605|GDVPRG|575|675|1488|N 20180605|GDX|0|127006|133206|N 20180605|GDXJ|0|17327|36372|N 20180605|GE|122764|7130153|15066572|N 20180605|GECCM|0|0|1153|N 20180605|GEF|0|38107|55245|N 20180605|GEFB|0|490|3431|N 20180605|GEL|400|37646|138183|N 20180605|GEMP|0|700|1600|N 20180605|GEN|1068|64548|201653|N 20180605|GEO|285|49823|167498|N 20180605|GEOS|0|300|400|N 20180605|GER|2000|8809|81248|N 20180605|GERN|0|11568|13068|N 20180605|GES|115|243702|407736|N 20180605|GF|0|2769|7466|N 20180605|GFA|0|566|980|N 20180605|GFF|12|12120|26631|N 20180605|GFI|0|454056|691656|N 20180605|GFN|0|0|500|N 20180605|GFY|0|52|353|N 20180605|GG|28432|408212|841636|N 20180605|GGAL|0|3300|4500|N 20180605|GGB|24937|3551471|5609201|N 20180605|GGG|27|67166|145393|N 20180605|GGM|0|3096|5615|N 20180605|GGN|0|900|900|N 20180605|GGP|4867|653704|2085683|N 20180605|GGPPRA|0|200|11471|N 20180605|GGT|0|1673|7565|N 20180605|GGTPRE|0|1720|3250|N 20180605|GGZ|0|521|3158|N 20180605|GHC|0|1430|3958|N 20180605|GHDX|0|2700|3300|N 20180605|GHG|0|42281|72667|N 20180605|GHL|0|68767|98108|N 20180605|GHM|0|3541|8608|N 20180605|GHY|0|13092|23907|N 20180605|GIB|2325|19042|33440|N 20180605|GIFI|0|300|300|N 20180605|GIGM|0|960|960|N 20180605|GIGWS|0|200|7550|N 20180605|GIII|100|10199|33492|N 20180605|GIL|28488|68095|105769|N 20180605|GILD|0|36636|71275|N 20180605|GILT|0|0|1200|N 20180605|GIM|11|6923|26509|N 20180605|GIS|10916|662292|1796960|N 20180605|GJH|0|0|628|N 20180605|GJO|0|0|100|N 20180605|GJR|0|4|4|N 20180605|GJV|0|0|100|N 20180605|GKOS|0|39073|60078|N 20180605|GLD|0|77583|112349|N 20180605|GLDD|0|800|900|N 20180605|GLIBA|0|300|2000|N 20180605|GLMD|0|0|100|N 20180605|GLNG|0|4779|5979|N 20180605|GLOB|0|11827|29900|N 20180605|GLOG|0|40665|51287|N 20180605|GLOGPRA|0|278|278|N 20180605|GLOP|43|8018|18123|N 20180605|GLOPPRA|0|5516|8102|N 20180605|GLOPPRB|0|1354|5486|N 20180605|GLOW|0|500|500|N 20180605|GLP|1|180|1495|N 20180605|GLPG|0|200|300|N 20180605|GLPI|0|2295|44798|N 20180605|GLQ|0|400|600|N 20180605|GLRE|0|2000|2900|N 20180605|GLT|0|32042|43812|N 20180605|GLUU|0|15550|33527|N 20180605|GLW|6871|1036274|1877186|N 20180605|GLYC|100|1400|2000|N 20180605|GM|2590|865483|2826779|N 20180605|GME|10780|682145|1086825|N 20180605|GMED|550|49138|105812|N 20180605|GMLP|0|1900|2500|N 20180605|GMO|0|100|100|N 20180605|GMRE|0|10403|17669|N 20180605|GMS|0|25507|70433|N 20180605|GMTA|510|965|7224|N 20180605|GMWSB|400|3621|8823|N 20180605|GMZ|1008|22629|47711|N 20180605|GNBC|0|600|1000|N 20180605|GNC|100|344356|515899|N 20180605|GNCA|0|2100|2400|N 20180605|GNE|268|2915|4235|N 20180605|GNEPRA|0|400|411|N 20180605|GNK|0|16195|46316|N 20180605|GNL|1|85469|201969|N 20180605|GNLPRA|0|0|5210|N 20180605|GNMK|0|400|700|N 20180605|GNMX|0|0|100|N 20180605|GNRC|0|42864|133831|N 20180605|GNRT|2500|77324|122184|N 20180605|GNT|0|707|2809|N 20180605|GNTPRA|0|900|1200|N 20180605|GNTX|0|24518|33315|N 20180605|GNW|493|480340|922102|N 20180605|GOEX|0|700|700|N 20180605|GOF|0|3529|6435|N 20180605|GOGL|0|0|200|N 20180605|GOGO|0|18348|26265|N 20180605|GOL|4336|126749|185933|N 20180605|GOLD|0|600|1100|N 20180605|GOLF|0|15389|25614|N 20180605|GOOD|0|0|200|N 20180605|GOOG|0|1300|1900|N 20180605|GOOGL|0|2300|2705|N 20180605|GOOS|1991|93313|140347|N 20180605|GORO|0|1200|2200|N 20180605|GOV|0|13199|18899|N 20180605|GOVNI|0|200|200|N 20180605|GOVT|0|1100|1800|N 20180605|GPC|787|78917|155729|N 20180605|GPI|0|12828|28694|N 20180605|GPJA|0|5806|11061|N 20180605|GPK|19612|473468|740700|N 20180605|GPL|800|2300|2625|N 20180605|GPM|354|12700|21471|N 20180605|GPMT|7|14804|33314|N 20180605|GPN|1594|232302|382922|N 20180605|GPOR|600|30739|54486|N 20180605|GPP|0|200|200|N 20180605|GPRE|0|1300|1400|N 20180605|GPRK|0|21811|64706|N 20180605|GPRO|0|24284|25664|N 20180605|GPS|1621|1232693|2227985|N 20180605|GPT|4710|167709|391375|N 20180605|GPTPRA|0|0|2052|N 20180605|GPX|0|4507|14706|N 20180605|GRA|1|130063|335952|N 20180605|GRC|0|3083|5941|N 20180605|GREK|0|1400|13600|N 20180605|GRES|0|670|670|N 20180605|GRFS|0|2111|2811|N 20180605|GRMN|100|3317|7151|N 20180605|GRPN|0|75494|96783|N 20180605|GRPU|133|133|233|N 20180605|GRUB|792|201954|346016|N 20180605|GRX|0|9478|23794|N 20180605|GRXPRA|0|0|173|N 20180605|GRXPRB|0|0|750|N 20180605|GS|2710|142989|407771|N 20180605|GSAT|0|167746|193446|N 20180605|GSB|0|0|2100|N 20180605|GSBD|0|5224|16289|N 20180605|GSG|0|3053|16353|N 20180605|GSH|0|100|107|N 20180605|GSHD|0|600|2000|N 20180605|GSIT|0|200|200|N 20180605|GSK|1595|326157|467470|N 20180605|GSKY|0|800|800|N 20180605|GSL|0|1408|5508|N 20180605|GSLC|0|1800|2200|N 20180605|GSLPRB|0|400|400|N 20180605|GSM|0|1600|5300|N 20180605|GSPRA|0|2125|5392|N 20180605|GSPRB|412|1679|2943|N 20180605|GSPRC|1300|3724|5485|N 20180605|GSPRD|9890|11542|43342|N 20180605|GSPRJ|0|5906|13904|N 20180605|GSPRK|0|46069|73117|N 20180605|GSPRN|0|1371|6889|N 20180605|GSS|1200|4883|6083|N 20180605|GST|0|5797|6703|N 20180605|GST PRA|0|0|300|N 20180605|GST PRB|0|0|1000|N 20180605|GSV|100|3300|3500|N 20180605|GSVC|0|1700|1700|N 20180605|GSY|0|500|600|N 20180605|GT|0|20993|44598|N 20180605|GTE|7900|28803|35371|N 20180605|GTES|0|31285|55077|N 20180605|GTHX|0|400|1600|N 20180605|GTLS|0|2345|3245|N 20180605|GTN|594|53230|106895|N 20180605|GTNA|0|39|239|N 20180605|GTS|31|43520|60690|N 20180605|GTT|0|52460|89948|N 20180605|GTXI|0|900|1100|N 20180605|GTY|0|14139|66260|N 20180605|GUT|0|25404|44879|N 20180605|GUTPRA|0|0|140|N 20180605|GUTPRC|0|200|200|N 20180605|GVA|0|29433|49422|N 20180605|GVP|0|100|100|N 20180605|GWB|166|59805|74045|N 20180605|GWPH|0|1300|1800|N 20180605|GWR|335|60904|102207|N 20180605|GWRE|3835|168786|265558|N 20180605|GWRS|0|0|100|N 20180605|GWW|1264|63962|154391|N 20180605|GYB|0|990|990|N 20180605|GYC|500|500|1800|N 20180605|GZT|0|400|1600|N 20180605|H|1|46221|129516|N 20180605|HA|0|1900|5113|N 20180605|HABT|0|1900|2700|N 20180605|HACK|0|100|500|N 20180605|HAE|4|73240|154178|N 20180605|HAFC|0|700|1600|N 20180605|HAIN|0|10733|13665|N 20180605|HAIR|0|0|200|N 20180605|HAL|10241|608142|1803282|N 20180605|HALO|200|4200|6100|N 20180605|HAS|0|4675|5836|N 20180605|HASI|0|49639|77953|N 20180605|HAWK|0|0|5200|N 20180605|HAYN|0|300|300|N 20180605|HBAN|700|55202|73815|N 20180605|HBANO|0|100|200|N 20180605|HBB|0|2264|8851|N 20180605|HBCP|0|100|200|N 20180605|HBI|1677|918079|1294892|N 20180605|HBIO|0|0|750|N 20180605|HBM|40372|66128|135386|N 20180605|HBMWS|0|0|1272|N 20180605|HBP|0|100|400|N 20180605|HCA|3077|207301|400631|N 20180605|HCC|0|203015|353293|N 20180605|HCCI|0|100|300|N 20180605|HCFT|0|30968|49539|N 20180605|HCFTPRA|0|0|41|N 20180605|HCHC|0|15654|32053|N 20180605|HCI|0|9012|13870|N 20180605|HCKT|0|0|1000|N 20180605|HCLP|1009|25422|103556|N 20180605|HCM|0|800|800|N 20180605|HCP|4796|473737|952343|N 20180605|HCSG|0|5193|6703|N 20180605|HCXZ|0|700|9320|N 20180605|HD|8336|429098|888894|N 20180605|HDB|186|74732|268778|N 20180605|HDP|0|1000|8378|N 20180605|HDS|0|16763|73499|N 20180605|HDSN|0|8820|15560|N 20180605|HDV|0|755|1455|N 20180605|HE|58|146968|210867|N 20180605|HEAR|3096|3796|6713|N 20180605|HEB|0|1000|2200|N 20180605|HEDJ|0|13894|16801|N 20180605|HEES|0|1970|4020|N 20180605|HEI|68|40787|54759|N 20180605|HEIA|0|3530|10778|N 20180605|HELE|0|1300|1300|N 20180605|HEP|2990|21405|31494|N 20180605|HEQ|18|1424|5189|N 20180605|HES|2107|726051|964970|N 20180605|HESM|0|4933|15337|N 20180605|HESPRA|0|1489|8683|N 20180605|HEWG|0|0|1000|N 20180605|HEWJ|0|1600|2200|N 20180605|HEZU|0|1900|1900|N 20180605|HF|0|52347|115903|N 20180605|HFC|7440|585949|1197814|N 20180605|HFRO|0|2765|6186|N 20180605|HFWA|0|1000|1600|N 20180605|HGH|0|14793|21384|N 20180605|HGSH|0|1275|1275|N 20180605|HGT|0|4011|9713|N 20180605|HGV|8044|79791|223358|N 20180605|HHC|77|75732|176910|N 20180605|HHS|2|527|2586|N 20180605|HI|2|27153|59326|N 20180605|HIBB|0|3644|5794|N 20180605|HIE|136|5553|6962|N 20180605|HIFR|1|69127|127727|N 20180605|HIG|4155|66642|450547|N 20180605|HIGWS|0|0|26|N 20180605|HII|1244|39522|97619|N 20180605|HIIQ|0|2300|2500|N 20180605|HIL|100|5305|18794|N 20180605|HIMX|0|20458|45067|N 20180605|HIO|0|7340|65536|N 20180605|HIVE|0|26475|112544|N 20180605|HIW|1610|119181|305030|N 20180605|HIX|0|31306|53445|N 20180605|HJLI|0|0|500|N 20180605|HJV|0|800|900|N 20180605|HK|1428|567685|867829|N 20180605|HKWS|0|17|217|N 20180605|HL|3802|1204182|1579493|N 20180605|HLF|0|121904|558985|N 20180605|HLG|0|100|1000|N 20180605|HLI|0|9231|59849|N 20180605|HLIT|0|5746|7722|N 20180605|HLNE|0|1400|1600|N 20180605|HLT|7384|159200|403559|N 20180605|HLX|0|144994|266075|N 20180605|HMC|221|64248|110452|N 20180605|HMHC|0|0|200|N 20180605|HMI|0|24699|70439|N 20180605|HMLP|0|3490|23310|N 20180605|HMLPPRA|928|3828|11228|N 20180605|HMN|0|20960|29711|N 20180605|HMNY|6239|31643|47740|N 20180605|HMST|0|800|900|N 20180605|HMSY|0|2064|3164|N 20180605|HMY|6004|1840827|2629378|N 20180605|HNI|0|20522|34710|N 20180605|HNP|0|3508|6025|N 20180605|HNRG|0|4730|5330|N 20180605|HOFT|0|1100|2000|N 20180605|HOG|981|115534|346206|N 20180605|HOLI|0|400|400|N 20180605|HOLX|0|19658|38551|N 20180605|HOMB|100|2860|5819|N 20180605|HOME|10|83982|184495|N 20180605|HON|5985|229675|633312|N 20180605|HOPE|0|4700|5900|N 20180605|HOS|153|6397|11452|N 20180605|HOV|39|231511|285491|N 20180605|HP|678|178019|434030|N 20180605|HPE|8461|2919257|5999681|N 20180605|HPF|0|1169|2766|N 20180605|HPI|3000|12943|14781|N 20180605|HPP|2091|93579|383772|N 20180605|HPQ|21072|2226736|4521048|N 20180605|HPR|15851|157484|307544|N 20180605|HPS|0|2095|4849|N 20180605|HPT|0|8314|19909|N 20180605|HQH|1130|7629|15179|N 20180605|HQL|1000|13509|24770|N 20180605|HQY|0|13218|17093|N 20180605|HR|3596|175507|387450|N 20180605|HRB|1015|126728|387032|N 20180605|HRC|0|29908|69856|N 20180605|HRG|0|285413|417176|N 20180605|HRI|0|11382|24622|N 20180605|HRL|2745|367795|446366|N 20180605|HRS|2639|108366|261567|N 20180605|HRTG|0|16648|44956|N 20180605|HRTX|0|11588|25969|N 20180605|HSBC|539|160893|201474|N 20180605|HSBCPRA|300|22019|47324|N 20180605|HSC|1217|22005|84704|N 20180605|HSDT|0|0|100|N 20180605|HSIC|0|2100|2500|N 20180605|HSII|0|0|123|N 20180605|HST|17142|968807|1973491|N 20180605|HSTM|0|700|800|N 20180605|HSY|1302|151131|326543|N 20180605|HT|1|52215|152955|N 20180605|HTA|2568|329761|533826|N 20180605|HTBI|0|100|100|N 20180605|HTBK|0|100|200|N 20180605|HTBX|0|2816|3316|N 20180605|HTD|502|16372|28601|N 20180605|HTGC|551|30462|85561|N 20180605|HTGM|0|1776|2576|N 20180605|HTGX|0|0|200|N 20180605|HTH|320|71948|120500|N 20180605|HTHT|0|4547|15966|N 20180605|HTLD|0|6318|7018|N 20180605|HTLF|0|500|500|N 20180605|HTPRC|0|100|1104|N 20180605|HTPRD|0|2050|4545|N 20180605|HTPRE|0|300|3524|N 20180605|HTY|0|1430|3024|N 20180605|HTZ|4331|781934|1052193|N 20180605|HUBB|112|139611|180847|N 20180605|HUBG|0|1000|1300|N 20180605|HUBS|355|80957|112205|N 20180605|HUD|0|12971|27167|N 20180605|HUM|728|61746|122489|N 20180605|HUN|1151|125922|392627|N 20180605|HURN|0|100|100|N 20180605|HUSA|0|1400|1400|N 20180605|HUYA|4688|593096|919203|N 20180605|HVT|12|7931|30241|N 20180605|HVTA|0|300|700|N 20180605|HWC|0|804|3789|N 20180605|HXL|33|32353|69187|N 20180605|HY|0|9277|14562|N 20180605|HYB|393|4053|12161|N 20180605|HYD|0|1400|1800|N 20180605|HYG|0|47885|60461|N 20180605|HYGS|0|100|200|N 20180605|HYH|0|50877|95390|N 20180605|HYI|0|898|6315|N 20180605|HYLB|0|0|100|N 20180605|HYT|0|23775|43196|N 20180605|HZN|0|38230|80079|N 20180605|HZNP|0|26569|33873|N 20180605|HZO|0|26577|75106|N 20180605|I|10787|359593|888230|N 20180605|IAC|0|1900|2000|N 20180605|IAE|0|9590|17332|N 20180605|IAG|4100|333782|651615|N 20180605|IART|0|2500|5200|N 20180605|IAU|0|90009|104809|N 20180605|IBA|1418|2472|2672|N 20180605|IBB|0|2606|4306|N 20180605|IBCP|0|176|12456|N 20180605|IBDM|0|900|1400|N 20180605|IBIO|0|12756|17456|N 20180605|IBKC|0|1900|2900|N 20180605|IBKR|0|6130|12115|N 20180605|IBM|15707|260084|831227|N 20180605|IBN|0|1174945|1810095|N 20180605|IBOC|0|200|718|N 20180605|IBP|0|21900|49331|N 20180605|IBTX|0|1100|1600|N 20180605|IBUY|0|200|300|N 20180605|ICAD|0|100|100|N 20180605|ICD|0|10686|20934|N 20180605|ICE|10414|425599|891102|N 20180605|ICFI|0|100|300|N 20180605|ICHR|0|2654|2954|N 20180605|ICL|0|32072|57637|N 20180605|ICLN|0|500|1100|N 20180605|ICLR|0|1800|3561|N 20180605|ICON|0|12343|15236|N 20180605|ICPT|0|900|1000|N 20180605|ICSH|0|100|100|N 20180605|ICUI|0|1793|2867|N 20180605|IDA|22|35409|116285|N 20180605|IDCC|0|100|700|N 20180605|IDE|0|2852|5944|N 20180605|IDRA|400|13200|23801|N 20180605|IDT|0|8302|23291|N 20180605|IDTI|0|10912|16212|N 20180605|IDV|0|550|1250|N 20180605|IDXG|0|300|1400|N 20180605|IDXX|0|900|1300|N 20180605|IEA|0|300|300|N 20180605|IEF|0|7058|10998|N 20180605|IEFA|100|24490|26890|N 20180605|IEI|0|0|200|N 20180605|IEMG|700|34731|38831|N 20180605|IEO|0|100|200|N 20180605|IEV|600|7590|8690|N 20180605|IEX|1264|42725|110374|N 20180605|IFF|587|113301|231406|N 20180605|IFN|0|1394|6975|N 20180605|IFRX|0|0|100|N 20180605|IGA|18|2080|13077|N 20180605|IGC|0|0|100|N 20180605|IGD|0|28106|59263|N 20180605|IGF|0|800|800|N 20180605|IGI|0|4953|9138|N 20180605|IGLD|0|186|375|N 20180605|IGOV|0|0|1272|N 20180605|IGR|0|21761|35947|N 20180605|IGT|11|152490|428445|N 20180605|IGV|0|100|100|N 20180605|IHC|0|2173|2680|N 20180605|IHD|0|1073|7736|N 20180605|IHG|0|15345|19427|N 20180605|IHIT|0|300|2301|N 20180605|IHTA|0|0|2120|N 20180605|IID|0|0|2176|N 20180605|IIF|0|3843|5826|N 20180605|IIIN|0|300|300|N 20180605|IIM|0|5109|12841|N 20180605|IIN|0|100|300|N 20180605|IIPR|70|9542|22268|N 20180605|IIPRPRA|0|0|1710|N 20180605|IIVI|0|1800|2400|N 20180605|IJH|0|200|200|N 20180605|IJR|0|27917|35634|N 20180605|IJT|0|100|100|N 20180605|ILF|0|10380|10780|N 20180605|ILG|0|2567|12824|N 20180605|ILMN|0|2100|3740|N 20180605|ILPT|0|537|1237|N 20180605|IMAX|0|54116|98395|N 20180605|IMGN|200|21224|45878|N 20180605|IMKTA|0|300|300|N 20180605|IMMP|0|0|100|N 20180605|IMMR|0|14462|18062|N 20180605|IMMU|0|1818|9372|N 20180605|IMNP|0|1683|4962|N 20180605|IMO|200|500|1100|N 20180605|IMOS|0|863|863|N 20180605|IMPV|0|975|1675|N 20180605|IMUC|0|0|100|N 20180605|INAP|0|1020|1220|N 20180605|INB|0|3731|12893|N 20180605|INCY|0|2196|4296|N 20180605|INDA|0|12080|21596|N 20180605|INDB|0|100|100|N 20180605|INDY|0|0|100|N 20180605|INF|730|5183|15020|N 20180605|INFI|200|2500|7859|N 20180605|INFN|0|19540|39263|N 20180605|INFO|0|12850|27996|N 20180605|INFY|15|489932|754021|N 20180605|ING|38295|533988|756669|N 20180605|INGN|0|1900|2100|N 20180605|INGR|48|23372|80829|N 20180605|INN|2762|81855|326276|N 20180605|INNPRD|0|300|300|N 20180605|INNPRE|0|100|1415|N 20180605|INNT|0|200|800|N 20180605|INO|0|10474|15406|N 20180605|INOV|0|2496|2896|N 20180605|INPX|0|3835|4435|N 20180605|INSG|0|0|300|N 20180605|INSI|0|1|4299|N 20180605|INSM|0|1400|1800|N 20180605|INSP|104|9847|25985|N 20180605|INST|0|10385|41861|N 20180605|INSW|0|38189|89719|N 20180605|INSY|0|2400|2700|N 20180605|INT|615|94774|241485|N 20180605|INTC|0|223554|311837|N 20180605|INTU|0|2662|2962|N 20180605|INVA|0|24354|36542|N 20180605|INVH|2848|1011671|1283551|N 20180605|INWK|0|5400|6600|N 20180605|INXN|125|46262|75548|N 20180605|IO|0|7637|18971|N 20180605|IONS|0|745|919|N 20180605|IOSP|0|200|200|N 20180605|IOTS|0|700|1200|N 20180605|IOVA|0|4902|7174|N 20180605|IP|3882|495685|1228579|N 20180605|IPAR|0|200|200|N 20180605|IPAS|0|1332|2132|N 20180605|IPCC|0|0|200|N 20180605|IPG|1969|353105|776811|N 20180605|IPGP|0|1300|1700|N 20180605|IPHI|0|47129|120807|N 20180605|IPHS|0|195|195|N 20180605|IPI|0|74401|184626|N 20180605|IPKW|0|100|100|N 20180605|IPLPRD|0|206|206|N 20180605|IPOA|0|140|3880|N 20180605|IPOAU|0|0|142|N 20180605|IPOAWS|0|300|3600|N 20180605|IQ|0|42572|67751|N 20180605|IQDF|0|0|100|N 20180605|IQI|1319|26167|58106|N 20180605|IQV|876|144750|215077|N 20180605|IR|1345|100775|256797|N 20180605|IRBT|0|1755|1855|N 20180605|IRDM|0|40210|60693|N 20180605|IRET|99|86350|285612|N 20180605|IRETPRC|0|1861|2380|N 20180605|IRL|0|209|209|N 20180605|IRM|1450|134764|415712|N 20180605|IRR|2300|20369|35828|N 20180605|IRS|0|4490|7559|N 20180605|IRT|1|109529|257583|N 20180605|IRTC|0|1600|2000|N 20180605|IRWD|100|1200|3961|N 20180605|ISBC|0|18349|27408|N 20180605|ISCA|0|500|500|N 20180605|ISD|0|29738|51676|N 20180605|ISF|1622|21080|37199|N 20180605|ISG|1659|3026|14470|N 20180605|ISR|0|100|100|N 20180605|ISRG|0|19596|32496|N 20180605|ISTB|0|300|300|N 20180605|ISTR|0|300|400|N 20180605|IT|1720|69160|107049|N 20180605|ITA|0|400|400|N 20180605|ITB|0|16700|18500|N 20180605|ITCB|0|49|313|N 20180605|ITCI|0|800|900|N 20180605|ITG|0|18369|67028|N 20180605|ITGR|267|16510|42716|N 20180605|ITI|0|900|1400|N 20180605|ITM|0|700|700|N 20180605|ITOT|0|500|1000|N 20180605|ITRI|0|800|800|N 20180605|ITT|1|54279|99277|N 20180605|ITUB|11538|2170407|4133091|N 20180605|ITUS|0|700|700|N 20180605|ITW|1691|129504|509092|N 20180605|IUSG|0|0|227|N 20180605|IUSV|0|100|200|N 20180605|IVAC|0|1682|1782|N 20180605|IVC|0|29296|53489|N 20180605|IVE|0|200|300|N 20180605|IVH|0|4466|14310|N 20180605|IVLU|0|100|200|N 20180605|IVR|89|149309|241422|N 20180605|IVRPRA|0|2019|3279|N 20180605|IVRPRB|0|1506|2344|N 20180605|IVRPRC|0|3679|9134|N 20180605|IVTY|0|800|2588|N 20180605|IVV|0|0|400|N 20180605|IVZ|3315|560758|1279900|N 20180605|IWD|0|300|300|N 20180605|IWF|0|3191|3996|N 20180605|IWM|500|123827|180067|N 20180605|IWN|0|600|600|N 20180605|IWO|0|2300|2600|N 20180605|IWP|0|200|200|N 20180605|IWR|0|0|100|N 20180605|IWS|0|100|100|N 20180605|IX|138|3580|5480|N 20180605|IXUS|0|200|200|N 20180605|IYE|0|3900|4400|N 20180605|IYF|0|700|800|N 20180605|IYR|0|68673|77488|N 20180605|IYT|0|200|200|N 20180605|IYW|0|0|100|N 20180605|IYZ|0|200|300|N 20180605|IZEA|0|200|200|N 20180605|JACK|0|1200|1500|N 20180605|JAG|1370|398056|463831|N 20180605|JAGX|0|3412|5212|N 20180605|JAKK|0|0|100|N 20180605|JASN|0|0|100|N 20180605|JASO|0|1000|1500|N 20180605|JAX|0|4306|6268|N 20180605|JAZZ|0|3100|3803|N 20180605|JBGS|128|136612|289736|N 20180605|JBHT|0|2600|11448|N 20180605|JBL|356|95785|242203|N 20180605|JBLU|0|31511|48875|N 20180605|JBN|0|100|401|N 20180605|JBR|0|329|1161|N 20180605|JBSS|0|100|1107|N 20180605|JBT|0|17321|70480|N 20180605|JCAP|0|18596|23976|N 20180605|JCAPPRB|603|1627|2235|N 20180605|JCE|0|1160|9697|N 20180605|JCI|4347|521879|1012670|N 20180605|JCO|0|2500|8623|N 20180605|JCOM|0|1000|1500|N 20180605|JCP|5359|3171673|4302423|N 20180605|JD|0|197300|487394|N 20180605|JDD|0|1900|4872|N 20180605|JE|9971|34286|65544|N 20180605|JEC|584|185058|351908|N 20180605|JEF|1731|138796|396356|N 20180605|JELD|452|73435|140272|N 20180605|JEMD|3000|8812|25488|N 20180605|JEPRA|0|300|300|N 20180605|JEQ|0|599|979|N 20180605|JFR|0|21629|72956|N 20180605|JGH|201|6809|37523|N 20180605|JHA|0|7600|11501|N 20180605|JHB|5220|9515|17844|N 20180605|JHD|59|59|1695|N 20180605|JHG|40|113596|216830|N 20180605|JHI|0|522|9243|N 20180605|JHS|0|0|12948|N 20180605|JHX|85|1297|5175|N 20180605|JHY|0|5504|5605|N 20180605|JILL|0|70625|135980|N 20180605|JKHY|0|1510|1810|N 20180605|JKS|32249|150586|288530|N 20180605|JLL|42|152827|225711|N 20180605|JLS|0|1088|4115|N 20180605|JMEI|14766|150424|359828|N 20180605|JMF|3200|11199|36855|N 20180605|JMLP|0|767|4992|N 20180605|JMM|0|1345|5581|N 20180605|JMP|0|122|334|N 20180605|JMPB|0|150|250|N 20180605|JMT|0|0|122|N 20180605|JNCE|2377|4177|7914|N 20180605|JNJ|22504|480035|1328878|N 20180605|JNK|0|63722|82998|N 20180605|JNP|0|100|400|N 20180605|JNPR|12540|451254|1431177|N 20180605|JNUG|0|35006|38306|N 20180605|JOBS|0|600|1500|N 20180605|JOE|0|84763|153696|N 20180605|JOF|0|1654|4415|N 20180605|JONE|36|76137|236634|N 20180605|JOUT|0|0|100|N 20180605|JP|6643|26561|62844|N 20180605|JPC|0|21367|39152|N 20180605|JPI|0|1980|4249|N 20180605|JPM|45232|1576393|2901584|N 20180605|JPMPRA|0|14393|20232|N 20180605|JPMPRB|0|55957|68519|N 20180605|JPMPRE|0|6112|11716|N 20180605|JPMPRF|100|3710|22559|N 20180605|JPMPRG|0|11178|26317|N 20180605|JPMPRH|4575|7779|104131|N 20180605|JPMWS|0|2790|6219|N 20180605|JPS|70|45161|68921|N 20180605|JPST|0|400|600|N 20180605|JPT|3414|4300|5201|N 20180605|JQC|0|35500|86330|N 20180605|JRI|0|2003|8397|N 20180605|JRJC|0|0|200|N 20180605|JRO|0|5558|20769|N 20180605|JRS|0|4509|11549|N 20180605|JRVR|0|800|800|N 20180605|JSD|1|751|4240|N 20180605|JT|262|22295|73346|N 20180605|JTA|0|2348|4533|N 20180605|JTD|0|3700|9554|N 20180605|JWA|0|10179|44054|N 20180605|JWN|2576|643718|840199|N 20180605|K|1667|296410|900609|N 20180605|KAI|0|1950|6020|N 20180605|KALA|0|900|900|N 20180605|KALU|0|500|600|N 20180605|KALV|0|200|200|N 20180605|KAMN|0|17629|35440|N 20180605|KANG|0|5552|8352|N 20180605|KAP|0|100|1795|N 20180605|KAR|72|87116|182159|N 20180605|KB|78|28005|50227|N 20180605|KBA|0|100|100|N 20180605|KBE|0|9457|29562|N 20180605|KBH|0|84865|246393|N 20180605|KBR|1|200805|391986|N 20180605|KBWB|0|2700|7500|N 20180605|KDMN|0|26573|36116|N 20180605|KE|0|100|100|N 20180605|KED|0|2663|5822|N 20180605|KEG|0|14417|35205|N 20180605|KELYA|0|200|200|N 20180605|KEM|1441|150388|428516|N 20180605|KEN|0|6|216|N 20180605|KEP|1850|40738|122545|N 20180605|KERX|0|12932|14533|N 20180605|KEX|74|52828|118842|N 20180605|KEY|6132|1295311|2065539|N 20180605|KEYPRI|0|32819|49170|N 20180605|KEYS|316|54302|239253|N 20180605|KEYW|0|1200|2900|N 20180605|KF|0|526|665|N 20180605|KFRC|0|1000|1200|N 20180605|KFS|0|2205|23550|N 20180605|KFY|0|35756|94199|N 20180605|KGC|66234|528381|1190512|N 20180605|KHC|0|34541|40333|N 20180605|KIDS|0|100|203|N 20180605|KIM|5937|811060|1699716|N 20180605|KIMPRI|0|200|5477|N 20180605|KIMPRJ|0|3260|7894|N 20180605|KIMPRK|0|3329|5146|N 20180605|KIMPRL|300|4471|7350|N 20180605|KIMPRM|0|5204|13412|N 20180605|KIN|0|100|200|N 20180605|KIO|132|10281|20437|N 20180605|KIRK|0|200|400|N 20180605|KKR|3004|88406|297000|N 20180605|KKRPRA|2700|11607|14439|N 20180605|KKRPRB|0|4725|5025|N 20180605|KL|9103|48500|85448|N 20180605|KLAC|0|2800|3400|N 20180605|KLDX|2000|18200|25300|N 20180605|KLIC|0|2800|5200|N 20180605|KLXI|0|1200|1600|N 20180605|KMB|4743|132674|310031|N 20180605|KMDA|0|100|100|N 20180605|KMF|0|9090|26442|N 20180605|KMG|0|11239|17072|N 20180605|KMI|10987|1659850|4490758|N 20180605|KMIPRA|0|6226|23127|N 20180605|KMM|0|1500|4391|N 20180605|KMPA|0|1760|1924|N 20180605|KMPH|0|100|700|N 20180605|KMPR|0|34204|61937|N 20180605|KMT|0|148019|336298|N 20180605|KMX|2066|212847|495075|N 20180605|KN|202|498535|773368|N 20180605|KND|0|36453|126149|N 20180605|KNDI|0|600|877|N 20180605|KNL|0|15350|53775|N 20180605|KNOP|100|3115|7594|N 20180605|KNX|2495|1001508|1265839|N 20180605|KO|40083|1889082|3341199|N 20180605|KODK|176|10829|29095|N 20180605|KODKWS|0|250|770|N 20180605|KOF|3541|19588|30928|N 20180605|KONA|0|0|500|N 20180605|KOOL|0|200|200|N 20180605|KOP|0|16028|29156|N 20180605|KOPN|0|600|1719|N 20180605|KORS|1649|947675|1498576|N 20180605|KOS|1200|250799|374494|N 20180605|KPTI|100|2442|9542|N 20180605|KR|10639|2164260|3168451|N 20180605|KRA|0|21598|50268|N 20180605|KRC|1140|65093|175629|N 20180605|KRE|0|35527|69749|N 20180605|KREF|0|8403|12685|N 20180605|KRG|688|98125|213271|N 20180605|KRNT|0|326|761|N 20180605|KRNY|0|900|2140|N 20180605|KRO|0|27357|76875|N 20180605|KRP|0|1062|4784|N 20180605|KS|0|103647|209918|N 20180605|KSM|0|171|4133|N 20180605|KSS|875|549629|1036340|N 20180605|KST|0|100|100|N 20180605|KSU|652|92300|301351|N 20180605|KT|1320|113213|224209|N 20180605|KTF|0|5146|17750|N 20180605|KTH|0|210|210|N 20180605|KTN|0|400|400|N 20180605|KTOS|0|12767|17037|N 20180605|KTOV|0|5664|7105|N 20180605|KTP|0|1143|3158|N 20180605|KTWO|0|1100|1200|N 20180605|KURA|0|300|500|N 20180605|KW|184|249982|501469|N 20180605|KWEB|0|100|300|N 20180605|KWR|0|6089|10171|N 20180605|KYE|0|4116|18559|N 20180605|KYN|168|18347|31718|N 20180605|KYNPRF|0|0|1|N 20180605|KYO|100|1194|2848|N 20180605|L|1526|118652|584381|N 20180605|LABL|0|300|600|N 20180605|LAC|3560|13488|18462|N 20180605|LAD|21|32301|56210|N 20180605|LADR|3660|136673|301963|N 20180605|LAMR|0|1141|1241|N 20180605|LANC|0|800|1000|N 20180605|LASR|0|700|3400|N 20180605|LAUR|0|900|6124|N 20180605|LAYN|0|300|400|N 20180605|LAZ|16|64572|579756|N 20180605|LB|4275|719008|1193079|N 20180605|LBAI|0|0|532|N 20180605|LBC|0|100|100|N 20180605|LBJ|0|199|499|N 20180605|LBRDA|0|900|900|N 20180605|LBRDK|0|2300|4100|N 20180605|LBRT|0|55899|105947|N 20180605|LBTYA|0|13816|21188|N 20180605|LBTYK|0|60297|78496|N 20180605|LBY|0|700|800|N 20180605|LC|0|421367|560907|N 20180605|LCI|0|75920|116769|N 20180605|LCII|938|16923|58958|N 20180605|LCM|0|2005|14204|N 20180605|LCUT|0|0|200|N 20180605|LDF|0|2555|4533|N 20180605|LDL|93|7519|14490|N 20180605|LDOS|57|57182|180808|N 20180605|LDP|0|5477|16730|N 20180605|LE|0|400|1900|N 20180605|LEA|1029|59957|174295|N 20180605|LECO|0|1500|1908|N 20180605|LEE|0|20913|25646|N 20180605|LEG|641|120143|203368|N 20180605|LEJU|0|42823|53052|N 20180605|LEN|4461|447257|765718|N 20180605|LENB|0|3208|9019|N 20180605|LEO|0|7609|22233|N 20180605|LEXEA|0|200|1800|N 20180605|LFC|100|130885|172349|N 20180605|LFGR|375|1999|8080|N 20180605|LFUS|0|900|1000|N 20180605|LFVN|0|263|263|N 20180605|LGCU|0|0|149|N 20180605|LGCY|0|4648|7416|N 20180605|LGFA|0|100773|270750|N 20180605|LGFB|1362|76952|122062|N 20180605|LGI|0|3794|7173|N 20180605|LGIH|0|985|1085|N 20180605|LGND|0|1331|2051|N 20180605|LH|492|54562|107387|N 20180605|LHCG|0|1000|1300|N 20180605|LHO|1470|407364|1204656|N 20180605|LHOPRJ|0|1376|1400|N 20180605|LII|21|40390|75837|N 20180605|LILA|0|300|500|N 20180605|LILAK|0|1900|3287|N 20180605|LIND|0|2200|3100|N 20180605|LION|0|100|100|N 20180605|LIQT|0|500|500|N 20180605|LIT|0|1867|2882|N 20180605|LITB|0|4099|15897|N 20180605|LITE|0|3562|14765|N 20180605|LIVN|0|1200|2400|N 20180605|LJPC|0|900|1400|N 20180605|LKM|15773|28059|77562|N 20180605|LKQ|0|24833|30396|N 20180605|LKSD|0|30238|74157|N 20180605|LL|4160|28267|73358|N 20180605|LLEX|0|800|2305|N 20180605|LLL|987|147949|194828|N 20180605|LLNW|0|5400|24117|N 20180605|LLY|7718|445004|955529|N 20180605|LM|360|198442|480900|N 20180605|LMAT|0|300|300|N 20180605|LMHA|0|3132|23088|N 20180605|LMHB|0|19334|28561|N 20180605|LMNX|0|0|794|N 20180605|LMRK|0|0|400|N 20180605|LMT|428|60756|211316|N 20180605|LN|0|4373|10597|N 20180605|LNC|972|253341|417083|N 20180605|LND|0|76298|76400|N 20180605|LNG|0|4153|11254|N 20180605|LNN|0|14522|32230|N 20180605|LNT|1278|403152|712099|N 20180605|LNTH|0|1100|3918|N 20180605|LOB|0|1100|1300|N 20180605|LOCO|0|961|3411|N 20180605|LOGI|0|300|300|N 20180605|LOGM|0|2541|4344|N 20180605|LOMA|4309|54292|207295|N 20180605|LONE|0|100|900|N 20180605|LOPE|0|500|600|N 20180605|LOR|0|1423|1620|N 20180605|LOW|8242|338655|990542|N 20180605|LOXO|0|8400|11110|N 20180605|LPCN|0|100|100|N 20180605|LPG|0|17043|43834|N 20180605|LPI|3663|866898|1804045|N 20180605|LPL|329|168940|192732|N 20180605|LPLA|0|1697|2200|N 20180605|LPNT|0|200|800|N 20180605|LPSN|0|900|8999|N 20180605|LPT|2214|75773|279526|N 20180605|LPTH|0|500|500|N 20180605|LPX|46|53687|305480|N 20180605|LQD|0|32142|45142|N 20180605|LQDT|0|300|408|N 20180605|LRAD|0|100|100|N 20180605|LRCX|0|2400|23832|N 20180605|LRN|0|12895|27962|N 20180605|LSCC|0|4022|10490|N 20180605|LSI|136|28466|86378|N 20180605|LSTR|0|700|9397|N 20180605|LSXMA|0|768|3780|N 20180605|LSXMK|0|1250|3450|N 20180605|LTBR|0|200|700|N 20180605|LTC|380|31711|105743|N 20180605|LTM|50|148364|210068|N 20180605|LTRPA|0|1300|4195|N 20180605|LTRX|0|100|100|N 20180605|LTS|0|200|700|N 20180605|LUB|0|183|1083|N 20180605|LULU|0|17346|30059|N 20180605|LUV|3906|330766|1085623|N 20180605|LVS|3275|582627|1103325|N 20180605|LW|2011|130331|291425|N 20180605|LX|0|400|400|N 20180605|LXFR|200|3545|18573|N 20180605|LXFT|0|14426|43783|N 20180605|LXP|10101|217465|716639|N 20180605|LXRX|0|7301|11701|N 20180605|LXU|0|24802|72850|N 20180605|LYB|3616|169843|470755|N 20180605|LYG|1543|187123|342676|N 20180605|LYTS|0|100|200|N 20180605|LYV|229|228420|391568|N 20180605|LZB|5|33437|105576|N 20180605|M|15047|2916421|4594167|N 20180605|MA|7401|288272|681072|N 20180605|MAA|2104|118155|245247|N 20180605|MAC|969|132517|436680|N 20180605|MACQW|0|100|200|N 20180605|MAG|100|400|400|N 20180605|MAIN|446|15813|38880|N 20180605|MAN|0|34282|90632|N 20180605|MANH|0|1600|2600|N 20180605|MANT|0|200|1300|N 20180605|MANU|4|1271|8178|N 20180605|MAR|0|4725|15806|N 20180605|MARA|100|5389|7489|N 20180605|MARK|0|767|1767|N 20180605|MAS|1941|452100|828092|N 20180605|MASI|0|1100|1600|N 20180605|MAT|0|59055|65434|N 20180605|MATW|0|307|407|N 20180605|MATX|1|33017|52924|N 20180605|MAV|0|4006|9394|N 20180605|MAXR|2382|11718|26397|N 20180605|MB|0|1512|2812|N 20180605|MBB|0|2183|4570|N 20180605|MBFI|0|900|2100|N 20180605|MBI|100|162502|295985|N 20180605|MBII|0|570|1070|N 20180605|MBIN|0|0|721|N 20180605|MBIO|0|200|300|N 20180605|MBOT|0|535|535|N 20180605|MBRX|0|100|100|N 20180605|MBT|391|182445|383178|N 20180605|MBUU|0|100|100|N 20180605|MBWM|0|100|100|N 20180605|MC|0|20697|40147|N 20180605|MCA|0|3308|12079|N 20180605|MCB|0|5580|10907|N 20180605|MCBC|0|0|601|N 20180605|MCC|1600|110873|150278|N 20180605|MCD|11564|261810|765756|N 20180605|MCF|0|1100|1400|N 20180605|MCFT|0|0|300|N 20180605|MCHI|0|24127|27379|N 20180605|MCHP|0|8553|10253|N 20180605|MCHX|0|100|100|N 20180605|MCI|0|114|2100|N 20180605|MCK|486|130374|349423|N 20180605|MCN|0|6171|14537|N 20180605|MCO|1550|119140|250353|N 20180605|MCR|0|7310|18962|N 20180605|MCRB|0|783|1083|N 20180605|MCRN|264|37361|67189|N 20180605|MCS|0|8483|14881|N 20180605|MCX|0|0|400|N 20180605|MCY|152|17330|22919|N 20180605|MD|125|43277|109540|N 20180605|MDB|0|1400|2849|N 20180605|MDC|40|71861|117252|N 20180605|MDCA|0|3351|3751|N 20180605|MDCO|0|1700|2100|N 20180605|MDGL|0|3900|7290|N 20180605|MDLX|0|200|200|N 20180605|MDLY|0|4420|6134|N 20180605|MDLZ|301|56919|130878|N 20180605|MDP|20|52891|113888|N 20180605|MDR|2790|393041|851684|N 20180605|MDRX|0|10787|20913|N 20180605|MDSO|0|1552|2152|N 20180605|MDT|4687|525028|1242760|N 20180605|MDU|73|51551|147352|N 20180605|MDXG|100|7937|11850|N 20180605|MDY|0|1400|1400|N 20180605|MED|735|39524|67163|N 20180605|MEDP|0|300|700|N 20180605|MEET|0|4219|9219|N 20180605|MEI|0|13818|31052|N 20180605|MEIP|0|5226|7226|N 20180605|MELI|0|3100|4300|N 20180605|MEN|0|8705|19843|N 20180605|MEOH|700|13980|16405|N 20180605|MERC|0|795|1463|N 20180605|MERPRK|0|6152|14180|N 20180605|MERPRPCL|0|300|300|N 20180605|MET|10140|976929|1699439|N 20180605|METC|0|100|200|N 20180605|METPRA|1460|16147|26698|N 20180605|MFA|1111|163832|457130|N 20180605|MFAPRB|0|3024|3564|N 20180605|MFC|5558|253442|306109|N 20180605|MFCB|0|862|1822|N 20180605|MFD|0|851|1003|N 20180605|MFG|870|28001|58761|N 20180605|MFGP|2162|126581|206328|N 20180605|MFL|0|1852|19909|N 20180605|MFM|0|7477|17353|N 20180605|MFO|100|1857|3513|N 20180605|MFT|0|434|10767|N 20180605|MFV|0|246|5269|N 20180605|MG|0|4828|8218|N 20180605|MGA|19636|88324|125220|N 20180605|MGEN|0|100|200|N 20180605|MGF|0|35|1774|N 20180605|MGI|0|3247|7892|N 20180605|MGIC|0|0|200|N 20180605|MGLN|0|200|200|N 20180605|MGM|4379|1593353|2770327|N 20180605|MGNX|0|200|300|N 20180605|MGP|166|51610|146988|N 20180605|MGPI|0|1300|1400|N 20180605|MGRC|0|200|500|N 20180605|MGU|0|7097|16853|N 20180605|MHD|51|1967|7799|N 20180605|MHF|0|4275|10105|N 20180605|MHI|0|5453|8349|N 20180605|MHK|517|65988|126134|N 20180605|MHLA|0|664|1150|N 20180605|MHLD|0|1600|2896|N 20180605|MHN|0|2592|8419|N 20180605|MHNC|0|100|1374|N 20180605|MHO|0|14841|35908|N 20180605|MHPRA|0|8320|36510|N 20180605|MHPRC|0|3632|8057|N 20180605|MHPRD|0|4994|13090|N 20180605|MIC|358|643759|888980|N 20180605|MICT|0|100|100|N 20180605|MIDD|0|1600|1800|N 20180605|MIE|0|2150|27390|N 20180605|MIK|0|13583|16951|N 20180605|MIME|0|600|700|N 20180605|MIN|0|18467|35143|N 20180605|MINI|0|1065|1565|N 20180605|MINT|0|300|1700|N 20180605|MITK|0|100|400|N 20180605|MITL|3000|7180|9780|N 20180605|MITT|0|12857|37413|N 20180605|MITTPRB|0|0|913|N 20180605|MIXT|0|12877|20322|N 20180605|MIY|0|6601|17164|N 20180605|MKC|945|94748|227842|N 20180605|MKCV|0|100|100|N 20180605|MKL|9|3166|6606|N 20180605|MKSI|0|300|1600|N 20180605|MKTX|0|1400|1800|N 20180605|MLCO|0|28058|67445|N 20180605|MLHR|0|400|849|N 20180605|MLI|10|27971|45005|N 20180605|MLM|460|164701|229113|N 20180605|MLNT|0|400|2138|N 20180605|MLNX|0|9600|12601|N 20180605|MLP|820|4404|7492|N 20180605|MLPA|200|1300|1300|N 20180605|MLR|0|2581|4577|N 20180605|MMC|4990|114294|564755|N 20180605|MMD|0|2911|18230|N 20180605|MMI|0|33120|102641|N 20180605|MMLP|0|141|141|N 20180605|MMM|4434|206506|587421|N 20180605|MMP|661|96088|194024|N 20180605|MMS|0|27556|85503|N 20180605|MMSI|0|1300|2700|N 20180605|MMT|0|21955|32305|N 20180605|MMU|0|5867|20824|N 20180605|MMYT|0|400|795|N 20180605|MN|0|2396|9735|N 20180605|MNE|0|160|1777|N 20180605|MNGA|0|400|500|N 20180605|MNK|559|1032471|1142430|N 20180605|MNKD|0|10183|12193|N 20180605|MNOV|0|300|300|N 20180605|MNP|0|778|9546|N 20180605|MNR|3707|52480|84605|N 20180605|MNRO|0|400|400|N 20180605|MNRPRC|0|67|268|N 20180605|MNST|0|27707|38809|N 20180605|MNTA|0|1600|2200|N 20180605|MO|3878|1054735|2011824|N 20180605|MOBL|0|200|1000|N 20180605|MOC|0|300|300|N 20180605|MOD|2937|15702|43868|N 20180605|MODN|0|18435|51991|N 20180605|MOGA|0|12424|34210|N 20180605|MOGO|1700|1800|1800|N 20180605|MOH|0|56158|192514|N 20180605|MOMO|0|3400|10300|N 20180605|MON|15144|266070|1402515|N 20180605|MORN|0|400|1208|N 20180605|MOS|2790|399914|881765|N 20180605|MOSC|0|600|1255|N 20180605|MOSCU|0|0|38400|N 20180605|MOSY|0|1000|3800|N 20180605|MOTS|0|300|400|N 20180605|MOV|0|9227|39198|N 20180605|MPA|0|3680|5293|N 20180605|MPAA|0|400|500|N 20180605|MPC|8850|706919|1131210|N 20180605|MPLX|101|125677|244041|N 20180605|MPO|0|15231|22435|N 20180605|MPPRD|0|578|1133|N 20180605|MPV|0|0|1|N 20180605|MPW|4974|275112|581112|N 20180605|MPWR|0|400|400|N 20180605|MPX|0|1122|4205|N 20180605|MQT|0|7024|13913|N 20180605|MQY|0|4564|18449|N 20180605|MRAM|0|300|400|N 20180605|MRC|100|44886|184044|N 20180605|MRCC|0|100|300|N 20180605|MRCY|0|600|600|N 20180605|MRIN|0|235|6095|N 20180605|MRK|30463|1965352|3691136|N 20180605|MRNS|0|1800|6010|N 20180605|MRO|25129|1416006|3244064|N 20180605|MRSN|100|700|1400|N 20180605|MRT|0|43782|85740|N 20180605|MRTN|0|700|700|N 20180605|MRTX|0|2300|3022|N 20180605|MRVL|582|67489|99088|N 20180605|MS|18626|1211151|2442588|N 20180605|MSA|0|31053|52356|N 20180605|MSB|0|2464|4197|N 20180605|MSCI|710|73355|151407|N 20180605|MSD|0|3485|12741|N 20180605|MSEX|0|100|100|N 20180605|MSF|0|656|2427|N 20180605|MSFT|100|226773|351148|N 20180605|MSG|18|31207|47224|N 20180605|MSGN|64|20756|46001|N 20180605|MSI|3131|229128|458307|N 20180605|MSL|0|2044|5578|N 20180605|MSM|0|26550|55558|N 20180605|MSN|0|0|100|N 20180605|MSP|0|0|603|N 20180605|MSPRA|2044|6328|16431|N 20180605|MSPRE|0|10399|18135|N 20180605|MSPRF|0|5006|40278|N 20180605|MSPRG|0|3398|11649|N 20180605|MSPRI|0|24219|35428|N 20180605|MSPRK|0|4223|41985|N 20180605|MSTR|0|100|100|N 20180605|MT|5012|210741|367061|N 20180605|MTB|1176|53388|134990|N 20180605|MTCH|0|5498|8171|N 20180605|MTD|219|36119|75980|N 20180605|MTDR|2000|279639|587399|N 20180605|MTG|0|272901|837372|N 20180605|MTGE|0|700|1800|N 20180605|MTH|0|22469|39971|N 20180605|MTL|1500|9356|24561|N 20180605|MTLS|0|100|100|N 20180605|MTN|902|39973|78344|N 20180605|MTOR|0|65691|146389|N 20180605|MTR|1|101|101|N 20180605|MTRN|0|6521|16945|N 20180605|MTRX|0|300|1120|N 20180605|MTSI|0|2198|2682|N 20180605|MTSL|0|202|202|N 20180605|MTT|0|2578|3902|N 20180605|MTUM|0|1400|1700|N 20180605|MTW|1415|90924|185221|N 20180605|MTX|0|10881|21217|N 20180605|MTZ|1294|138388|183399|N 20180605|MU|700|160054|453830|N 20180605|MUA|0|4398|13632|N 20180605|MUB|0|3216|4016|N 20180605|MUC|187|12936|42744|N 20180605|MUE|0|3016|16638|N 20180605|MUFG|0|82891|162089|N 20180605|MUH|0|674|4523|N 20180605|MUI|0|10927|30361|N 20180605|MUJ|0|1495|9376|N 20180605|MUR|1715|706426|1534148|N 20180605|MUS|1|1001|5742|N 20180605|MUSA|0|127166|186440|N 20180605|MUX|23822|249008|310731|N 20180605|MVBF|0|200|200|N 20180605|MVC|0|5700|17401|N 20180605|MVF|0|2402|13453|N 20180605|MVIS|0|3000|3300|N 20180605|MVO|0|1525|4284|N 20180605|MVT|0|2855|11673|N 20180605|MWA|0|112575|157763|N 20180605|MX|157|7666|22260|N 20180605|MXE|863|2541|4241|N 20180605|MXF|0|8477|13012|N 20180605|MXIM|0|5715|16767|N 20180605|MXL|0|64829|135722|N 20180605|MYC|0|3678|21303|N 20180605|MYD|1300|9356|27932|N 20180605|MYE|0|11066|50894|N 20180605|MYF|0|157|4608|N 20180605|MYGN|0|200|300|N 20180605|MYI|1200|23881|64833|N 20180605|MYJ|0|200|5330|N 20180605|MYL|0|64441|119439|N 20180605|MYN|0|3242|10089|N 20180605|MYO|0|562|562|N 20180605|MYOK|0|1801|2501|N 20180605|MYOV|0|3507|13713|N 20180605|MYSZ|392|3398|3656|N 20180605|MZA|0|0|100|N 20180605|MZF|0|1119|4164|N 20180605|MZOR|0|1400|6576|N 20180605|NAC|0|12553|68360|N 20180605|NAD|0|39875|72505|N 20180605|NAK|11150|27808|33447|N 20180605|NAN|0|2872|7793|N 20180605|NANO|0|400|400|N 20180605|NAO|0|4767|8201|N 20180605|NAP|40|579|3942|N 20180605|NAT|202|189898|364051|N 20180605|NATI|0|705|1055|N 20180605|NAV|2508|275115|463708|N 20180605|NAVB|0|700|700|N 20180605|NAVI|0|89311|150375|N 20180605|NAVPRD|0|0|10|N 20180605|NAZ|0|132|3759|N 20180605|NBB|228|7297|8841|N 20180605|NBD|0|0|1550|N 20180605|NBEV|0|100|100|N 20180605|NBHC|106|13988|25956|N 20180605|NBIX|0|1900|2100|N 20180605|NBL|4630|1046440|1298333|N 20180605|NBLX|0|46610|75118|N 20180605|NBR|4617|5374090|6806376|N 20180605|NBRPRA|0|100|3500|N 20180605|NBRV|0|520|2020|N 20180605|NC|0|1854|8779|N 20180605|NCA|0|2399|38293|N 20180605|NCB|0|0|3478|N 20180605|NCI|0|23716|59394|N 20180605|NCLH|6499|422859|649054|N 20180605|NCMI|0|3384|5984|N 20180605|NCR|288|298476|589931|N 20180605|NCS|0|55338|102809|N 20180605|NCSM|0|600|700|N 20180605|NCV|1|28739|54265|N 20180605|NCZ|1|13439|25608|N 20180605|NDAQ|0|1500|4671|N 20180605|NDLS|0|990|1090|N 20180605|NDP|0|5287|10541|N 20180605|NDRA|0|5950|6450|N 20180605|NDRO|5287|20104|43861|N 20180605|NDSN|0|1300|2200|N 20180605|NE|2683|1559119|2153093|N 20180605|NEA|371|14684|50264|N 20180605|NEAR|0|500|600|N 20180605|NEBUU|0|0|327103|N 20180605|NEE|3810|188992|600634|N 20180605|NEEPRI|0|11850|18306|N 20180605|NEEPRJ|0|4646|9707|N 20180605|NEEPRK|400|12844|32601|N 20180605|NEEPRQ|0|0|300|N 20180605|NEEPRR|0|0|1434|N 20180605|NEM|4603|292535|839398|N 20180605|NEO|0|2524|4424|N 20180605|NEOG|0|1600|1700|N 20180605|NEOS|0|896|1696|N 20180605|NEP|0|26614|41244|N 20180605|NEPT|200|500|500|N 20180605|NERV|0|300|400|N 20180605|NES|0|105|105|N 20180605|NETS|0|8902|29035|N 20180605|NEU|0|8662|11935|N 20180605|NEV|0|10546|23118|N 20180605|NEWA|0|100|100|N 20180605|NEWM|0|61443|94108|N 20180605|NEWR|176|116583|221339|N 20180605|NEWT|1199|1599|1599|N 20180605|NEXA|165|14429|38438|N 20180605|NFEC|0|300|800|N 20180605|NFG|50|51906|91129|N 20180605|NFJ|0|42111|109266|N 20180605|NFLX|0|20966|29326|N 20180605|NFX|2873|741838|1594320|N 20180605|NG|500|17992|27793|N 20180605|NGD|1700|26763|50693|N 20180605|NGG|100|86235|169751|N 20180605|NGHC|0|500|700|N 20180605|NGL|1011|47897|215919|N 20180605|NGLPRB|0|4596|23371|N 20180605|NGLSPRA|0|200|689|N 20180605|NGS|0|1919|4626|N 20180605|NGVC|144|19196|35911|N 20180605|NGVT|130|10091|35017|N 20180605|NH|0|100|100|N 20180605|NHA|0|3733|9734|N 20180605|NHF|0|33720|51678|N 20180605|NHI|268|31773|98561|N 20180605|NHS|0|0|200|N 20180605|NI|1635|476114|759701|N 20180605|NICE|0|1700|2600|N 20180605|NID|625|10404|38524|N 20180605|NIE|0|3463|27549|N 20180605|NIHD|0|4100|6300|N 20180605|NIM|0|1313|2642|N 20180605|NINE|703|14489|28870|N 20180605|NIQ|0|256|3022|N 20180605|NITE|0|0|700|N 20180605|NJR|50|94453|170681|N 20180605|NJV|100|100|2363|N 20180605|NK|0|300|1000|N 20180605|NKE|15210|841040|1421902|N 20180605|NKG|0|200|1101|N 20180605|NKTR|436|11951|25199|N 20180605|NKX|0|5586|31785|N 20180605|NL|830|7188|12233|N 20180605|NLNK|0|4579|6979|N 20180605|NLS|0|17455|115628|N 20180605|NLSN|1628|585290|1147521|N 20180605|NLST|6410|7600|7600|N 20180605|NLY|15281|3221323|5430335|N 20180605|NLYPRC|0|1582|2682|N 20180605|NLYPRD|100|375|18572|N 20180605|NLYPRF|0|727|10770|N 20180605|NLYPRG|0|5532|13072|N 20180605|NM|0|90071|164675|N 20180605|NMFC|9065|45370|66668|N 20180605|NMI|0|400|3158|N 20180605|NMIH|0|2020|3320|N 20180605|NMKPRC|0|0|3|N 20180605|NMM|0|11148|162254|N 20180605|NMPRG|0|437|1954|N 20180605|NMPRH|0|100|2190|N 20180605|NMR|281|20906|37340|N 20180605|NMS|0|1|180|N 20180605|NMT|0|600|3765|N 20180605|NMY|0|1005|39321|N 20180605|NMZ|0|5233|21536|N 20180605|NNA|84|15468|31729|N 20180605|NNBR|0|600|900|N 20180605|NNC|0|1138|4336|N 20180605|NNI|0|7237|11661|N 20180605|NNN|1541|95613|283636|N 20180605|NNNPRE|0|1067|23142|N 20180605|NNNPRF|0|2026|16478|N 20180605|NNVC|500|500|1000|N 20180605|NNY|0|525|4687|N 20180605|NOA|1500|3436|10157|N 20180605|NOAH|0|48072|70463|N 20180605|NOBL|0|0|100|N 20180605|NOC|1000|90151|244194|N 20180605|NOG|0|33810|60917|N 20180605|NOK|23522|2137423|3740186|N 20180605|NOM|0|900|1000|N 20180605|NOMD|7216|769025|878894|N 20180605|NOV|170|358798|608844|N 20180605|NOVT|0|508|3708|N 20180605|NOW|4741|167560|306342|N 20180605|NP|0|11279|15938|N 20180605|NPK|0|3106|8142|N 20180605|NPN|0|60|100|N 20180605|NPO|0|10890|23661|N 20180605|NPTN|0|72928|150925|N 20180605|NPV|0|616|4244|N 20180605|NQP|0|13587|24641|N 20180605|NR|0|34762|140266|N 20180605|NRE|0|51378|219173|N 20180605|NRG|3653|379715|1304587|N 20180605|NRK|0|20364|38606|N 20180605|NRO|0|200|200|N 20180605|NRP|0|544|1818|N 20180605|NRT|0|514|8205|N 20180605|NRZ|1738|200035|523689|N 20180605|NS|0|82922|162796|N 20180605|NSA|2|53240|145007|N 20180605|NSAPRA|0|620|1121|N 20180605|NSC|2601|122973|269732|N 20180605|NSH|1|21311|32948|N 20180605|NSIT|0|300|605|N 20180605|NSL|0|12900|58745|N 20180605|NSM|0|21754|35432|N 20180605|NSP|64|23518|70109|N 20180605|NSPRA|0|200|21923|N 20180605|NSPRB|0|7553|11800|N 20180605|NSPRC|0|755|3809|N 20180605|NSS|0|1345|2440|N 20180605|NSSC|0|0|100|N 20180605|NSTG|0|400|800|N 20180605|NSU|100|900|4600|N 20180605|NTAP|0|14765|24907|N 20180605|NTB|57|8098|24406|N 20180605|NTC|0|1602|3315|N 20180605|NTCT|0|4000|7128|N 20180605|NTEC|0|200|500|N 20180605|NTES|0|1600|2300|N 20180605|NTG|0|14942|27685|N 20180605|NTGR|0|200|300|N 20180605|NTIC|0|0|100|N 20180605|NTIP|0|100|800|N 20180605|NTLA|0|2200|2858|N 20180605|NTNX|0|2300|3503|N 20180605|NTP|0|320|2947|N 20180605|NTR|44760|130798|224040|N 20180605|NTRA|0|400|500|N 20180605|NTRI|0|4649|7824|N 20180605|NTRS|0|2400|4910|N 20180605|NTX|0|679|7193|N 20180605|NTZ|0|400|1677|N 20180605|NUAN|0|14925|22454|N 20180605|NUE|4897|302206|571201|N 20180605|NUGT|0|200|300|N 20180605|NUM|0|1358|1991|N 20180605|NUO|0|900|9693|N 20180605|NUS|190|42787|115559|N 20180605|NUV|0|16705|27353|N 20180605|NUVA|0|2200|2500|N 20180605|NUW|0|2710|14770|N 20180605|NVAX|0|34871|48874|N 20180605|NVCN|0|88385|112675|N 20180605|NVCR|0|2448|5274|N 20180605|NVDA|200|8921|47200|N 20180605|NVFY|0|100|200|N 20180605|NVG|0|23917|38038|N 20180605|NVGS|0|10079|14792|N 20180605|NVIV|0|100|100|N 20180605|NVLN|0|100|100|N 20180605|NVMI|0|700|2200|N 20180605|NVO|119|104689|202757|N 20180605|NVR|133|4597|8203|N 20180605|NVRO|0|39788|59273|N 20180605|NVS|5470|118684|281329|N 20180605|NVT|4997|195012|347638|N 20180605|NVTA|0|63073|198673|N 20180605|NVTR|0|100|300|N 20180605|NVUS|0|0|100|N 20180605|NWBI|0|4783|5683|N 20180605|NWE|97|85294|171933|N 20180605|NWHM|0|12821|28831|N 20180605|NWL|6100|2726656|3447906|N 20180605|NWN|0|20358|46808|N 20180605|NWS|0|1951|4468|N 20180605|NWSA|0|18121|28935|N 20180605|NWY|11|3702|36969|N 20180605|NX|600|71464|131025|N 20180605|NXC|0|500|3058|N 20180605|NXE|700|1200|1200|N 20180605|NXEO|0|300|700|N 20180605|NXJ|0|4245|43297|N 20180605|NXN|500|1390|4491|N 20180605|NXP|195|1773|3916|N 20180605|NXPI|0|7458|9798|N 20180605|NXQ|0|600|3786|N 20180605|NXR|0|418|2389|N 20180605|NXRT|0|12615|32861|N 20180605|NXST|0|2000|2300|N 20180605|NXTD|100|1361|1761|N 20180605|NXTM|0|0|100|N 20180605|NYCB|179|557332|735172|N 20180605|NYCBPRA|0|8745|13952|N 20180605|NYCBPRU|0|0|350|N 20180605|NYLD|269|77299|133125|N 20180605|NYLDA|133|25523|65626|N 20180605|NYMT|0|5000|13991|N 20180605|NYMX|0|200|200|N 20180605|NYRT|0|19752|45114|N 20180605|NYT|100|129694|197829|N 20180605|NYV|0|0|1438|N 20180605|NZF|1500|16098|45251|N 20180605|O|4532|187024|644987|N 20180605|OA|44|22249|45914|N 20180605|OAK|0|9633|17218|N 20180605|OAKPRA|4100|8625|42930|N 20180605|OAS|4435|856442|1436997|N 20180605|OBE|25554|87541|159661|N 20180605|OBNK|0|0|100|N 20180605|OC|0|59499|330091|N 20180605|OCFC|0|100|100|N 20180605|OCIP|0|5606|9496|N 20180605|OCLR|0|17663|28431|N 20180605|OCN|0|47705|167479|N 20180605|OCSI|0|1400|1500|N 20180605|OCSL|0|3720|7170|N 20180605|OCUL|0|951|951|N 20180605|OCX|100|997|997|N 20180605|ODC|3|6770|9522|N 20180605|ODFL|0|2700|3500|N 20180605|ODP|0|99906|150406|N 20180605|ODT|0|200|200|N 20180605|OEC|1211|25921|97812|N 20180605|OEF|0|200|200|N 20180605|OFC|2527|123591|446342|N 20180605|OFG|0|58960|83116|N 20180605|OFGPRB|0|100|1200|N 20180605|OFGPRD|0|545|545|N 20180605|OGE|838|398095|620033|N 20180605|OGEN|400|600|800|N 20180605|OGS|0|34729|54825|N 20180605|OHGI|0|1000|1000|N 20180605|OHI|1607|151832|382487|N 20180605|OI|937|277908|401452|N 20180605|OIA|0|5494|18570|N 20180605|OIBRC|700|2100|2159|N 20180605|OIH|0|22476|53702|N 20180605|OII|127|120882|171187|N 20180605|OILD|0|0|200|N 20180605|OIS|0|80552|117948|N 20180605|OKE|2946|394940|594283|N 20180605|OKTA|0|19600|31763|N 20180605|OLBK|0|100|100|N 20180605|OLED|0|1300|2800|N 20180605|OLLI|0|5935|9635|N 20180605|OLN|0|81466|222995|N 20180605|OLP|0|5082|11189|N 20180605|OMAB|0|0|200|N 20180605|OMAD|0|200|200|N 20180605|OMADU|0|0|11429|N 20180605|OMADWS|0|300|1800|N 20180605|OMC|4413|304550|479561|N 20180605|OMCL|0|900|1000|N 20180605|OMED|0|500|500|N 20180605|OMER|0|1400|1400|N 20180605|OMEX|0|300|953|N 20180605|OMF|0|28782|63989|N 20180605|OMI|415|193846|286886|N 20180605|OMN|0|5422|11845|N 20180605|OMP|5|2538|4695|N 20180605|ON|0|75240|139546|N 20180605|ONB|0|4124|5824|N 20180605|ONCE|0|620|820|N 20180605|ONCS|0|0|400|N 20180605|ONCY|200|200|1580|N 20180605|ONDK|0|69182|166772|N 20180605|ONE|50|66146|142400|N 20180605|ONS|0|100|100|N 20180605|ONTX|0|6058|8158|N 20180605|ONVO|2014|2969|4069|N 20180605|OOMA|0|4295|10422|N 20180605|OPB|0|700|800|N 20180605|OPGN|0|1450|2150|N 20180605|OPHT|0|1500|2600|N 20180605|OPK|100|30675|47860|N 20180605|OPP|0|2125|6746|N 20180605|OPTN|0|400|1000|N 20180605|OPTT|0|600|800|N 20180605|OPY|0|5048|14581|N 20180605|OR|9594|81049|112589|N 20180605|ORA|95|36301|59686|N 20180605|ORAN|1630|36956|66534|N 20180605|ORBC|0|5923|7223|N 20180605|ORBK|0|1841|4296|N 20180605|ORC|0|63159|76348|N 20180605|ORCL|35930|1977340|3857331|N 20180605|ORI|1|100058|294119|N 20180605|ORIG|0|1400|1800|N 20180605|ORIT|0|300|300|N 20180605|ORLY|0|4000|5100|N 20180605|ORN|0|9696|32354|N 20180605|OSB|4489|20754|26218|N 20180605|OSBC|0|0|300|N 20180605|OSG|55|108876|167539|N 20180605|OSIS|0|300|600|N 20180605|OSK|200|32141|135062|N 20180605|OSLE|0|3500|3882|N 20180605|OSPN|0|1000|1530|N 20180605|OSPR|0|0|4328|N 20180605|OSPRU|0|1000|1000|N 20180605|OSTK|200|1600|4700|N 20180605|OSUR|0|600|1000|N 20180605|OTEX|200|700|1300|N 20180605|OTIC|0|100|100|N 20180605|OTTR|0|100|100|N 20180605|OUT|168|209827|399941|N 20180605|OXLC|0|200|3000|N 20180605|OXM|0|24158|36995|N 20180605|OXSQ|0|2200|3200|N 20180605|OXY|5215|651038|1475146|N 20180605|OZM|34|44693|103352|N 20180605|OZRK|0|1000|1800|N 20180605|P|9285|764787|1361971|N 20180605|PAA|838|238399|434658|N 20180605|PAAS|1000|9896|20560|N 20180605|PAC|344|7843|13505|N 20180605|PACB|0|2144|6202|N 20180605|PACQ|0|0|1400|N 20180605|PACQU|0|1242|2442|N 20180605|PACQW|0|0|25000|N 20180605|PACW|0|1811|3811|N 20180605|PAG|0|67311|156772|N 20180605|PAGP|302|211089|340099|N 20180605|PAGS|306|147629|258891|N 20180605|PAH|364|252695|1056208|N 20180605|PAHC|0|100|300|N 20180605|PAI|0|860|4139|N 20180605|PAM|0|84767|154322|N 20180605|PANW|620|370260|680370|N 20180605|PAR|0|2608|8866|N 20180605|PARR|20|16637|78792|N 20180605|PATK|0|6500|10700|N 20180605|PAVM|0|983|3948|N 20180605|PAY|578|225624|423788|N 20180605|PAYC|81|63137|114049|N 20180605|PAYX|0|8091|11291|N 20180605|PB|373|27994|46290|N 20180605|PBA|23435|251681|275803|N 20180605|PBB|0|211|8075|N 20180605|PBCT|0|46456|63628|N 20180605|PBF|376|263084|614826|N 20180605|PBFX|66|12458|18622|N 20180605|PBH|262|66086|131445|N 20180605|PBI|391|153793|344721|N 20180605|PBIPRB|0|4556|16195|N 20180605|PBPB|0|1880|2080|N 20180605|PBR|26199|6072239|8938777|N 20180605|PBRA|16058|1993583|2967112|N 20180605|PBT|1002|3978|9101|N 20180605|PBYI|0|2200|4078|N 20180605|PCAR|0|15500|18100|N 20180605|PCEF|0|0|100|N 20180605|PCF|0|400|8017|N 20180605|PCG|4194|197251|699445|N 20180605|PCG PRB|0|722|1022|N 20180605|PCG PRC|0|0|100|N 20180605|PCG PRE|0|694|794|N 20180605|PCG PRH|0|0|265|N 20180605|PCH|0|1700|1900|N 20180605|PCI|1182|29689|59022|N 20180605|PCK|0|6846|46107|N 20180605|PCM|0|840|3215|N 20180605|PCMI|0|200|400|N 20180605|PCN|0|5940|10070|N 20180605|PCOM|0|100|423|N 20180605|PCQ|0|3901|9519|N 20180605|PCRX|0|3039|6639|N 20180605|PCTY|0|500|1644|N 20180605|PCY|0|5800|8800|N 20180605|PCYG|0|1550|1650|N 20180605|PDBC|0|46160|58514|N 20180605|PDCE|0|3366|5566|N 20180605|PDCO|0|10618|12318|N 20180605|PDFS|0|700|800|N 20180605|PDI|0|27052|36281|N 20180605|PDLI|0|17357|25551|N 20180605|PDM|2556|85545|360186|N 20180605|PDS|11500|123485|226926|N 20180605|PDT|5844|10771|16663|N 20180605|PDVW|0|100|100|N 20180605|PE|111188|863169|2183985|N 20180605|PEB|1089|56393|141785|N 20180605|PEBPRC|0|500|11737|N 20180605|PEBPRD|0|200|5550|N 20180605|PEG|3289|373834|824187|N 20180605|PEGA|0|1000|1700|N 20180605|PEGI|100|8439|17278|N 20180605|PEI|967|138719|463913|N 20180605|PEIPRB|1|1852|2863|N 20180605|PEIPRC|0|4138|6341|N 20180605|PEIPRD|0|542|1343|N 20180605|PEIX|0|200|900|N 20180605|PEN|0|20222|34473|N 20180605|PENN|100|7477|12603|N 20180605|PEO|0|8606|17798|N 20180605|PEP|300|33694|62706|N 20180605|PER|101|14294|16729|N 20180605|PES|38|80803|145950|N 20180605|PETQ|0|1084|1684|N 20180605|PETS|0|3300|5000|N 20180605|PETX|0|300|1500|N 20180605|PEY|0|200|200|N 20180605|PF|0|45668|151201|N 20180605|PFD|0|310|3312|N 20180605|PFE|43969|3102754|4632587|N 20180605|PFF|0|15198|28759|N 20180605|PFG|200|5200|12918|N 20180605|PFGC|0|30035|58684|N 20180605|PFH|0|512|1312|N 20180605|PFIE|0|700|1400|N 20180605|PFL|60|11331|17537|N 20180605|PFLT|0|100|300|N 20180605|PFN|4900|18273|31023|N 20180605|PFNX|0|200|1200|N 20180605|PFO|0|6271|7392|N 20180605|PFPT|0|1400|1900|N 20180605|PFS|0|27874|41246|N 20180605|PFSI|700|7293|28824|N 20180605|PFSW|0|0|100|N 20180605|PFXF|0|200|300|N 20180605|PG|22460|1398011|2319818|N 20180605|PGC|0|300|400|N 20180605|PGF|0|1200|1200|N 20180605|PGNX|0|14788|34588|N 20180605|PGP|3209|10125|15123|N 20180605|PGR|8664|191144|710123|N 20180605|PGRE|8853|183732|432318|N 20180605|PGTI|0|25737|75932|N 20180605|PGX|0|5000|6500|N 20180605|PGZ|0|2193|5611|N 20180605|PH|16507|62504|183777|N 20180605|PHB|0|200|900|N 20180605|PHD|0|12823|29641|N 20180605|PHG|6663|75971|130716|N 20180605|PHH|3|24872|60654|N 20180605|PHI|0|3923|9734|N 20180605|PHIIK|0|100|100|N 20180605|PHK|0|44961|78638|N 20180605|PHM|1924|621246|934283|N 20180605|PHT|0|17136|31086|N 20180605|PHX|0|1882|4522|N 20180605|PHYS|0|1400|1900|N 20180605|PI|0|2500|3200|N 20180605|PICO|0|300|498|N 20180605|PID|0|100|100|N 20180605|PII|1311|128925|195175|N 20180605|PIM|0|7155|19254|N 20180605|PINC|0|1300|4903|N 20180605|PIR|0|130663|216996|N 20180605|PIRS|0|100|849|N 20180605|PIY|0|1000|1825|N 20180605|PJC|0|17208|30714|N 20180605|PJH|0|5437|16144|N 20180605|PJP|0|100|100|N 20180605|PJT|0|16414|45412|N 20180605|PK|2236|339648|610568|N 20180605|PKD|7506|94548|256279|N 20180605|PKE|0|18281|26336|N 20180605|PKG|2203|36793|110032|N 20180605|PKI|536|83794|114074|N 20180605|PKO|228|4424|8679|N 20180605|PKX|6|15217|21482|N 20180605|PLAB|0|200|600|N 20180605|PLAY|0|3300|3300|N 20180605|PLCE|0|968|1568|N 20180605|PLD|14709|346837|1004745|N 20180605|PLG|4775|12275|12275|N 20180605|PLNT|3911|172563|269389|N 20180605|PLOW|0|6998|13875|N 20180605|PLSE|0|524|524|N 20180605|PLT|0|18453|53256|N 20180605|PLUG|0|28704|36106|N 20180605|PLX|0|5536|60874|N 20180605|PLXS|0|300|300|N 20180605|PLYA|0|300|2598|N 20180605|PM|15375|661395|1576909|N 20180605|PMF|0|1527|3223|N 20180605|PML|0|6494|41589|N 20180605|PMM|575|35810|64038|N 20180605|PMO|0|4483|40542|N 20180605|PMT|0|55946|100704|N 20180605|PMTPRA|0|623|626|N 20180605|PMTPRB|0|2738|3136|N 20180605|PMX|0|5800|11068|N 20180605|PNC|4109|163784|324170|N 20180605|PNCPRP|50|15272|38313|N 20180605|PNCPRQ|0|2892|24646|N 20180605|PNCWS|0|30|270|N 20180605|PNF|900|4803|7065|N 20180605|PNFP|0|1788|3988|N 20180605|PNI|0|2500|5899|N 20180605|PNK|0|1400|2700|N 20180605|PNM|0|37251|101949|N 20180605|PNNT|0|3390|7228|N 20180605|PNR|1711|127973|326733|N 20180605|PNTR|0|0|100|N 20180605|PNW|774|148187|292825|N 20180605|PODD|0|3900|4000|N 20180605|POL|0|20984|64341|N 20180605|POOL|0|1053|1853|N 20180605|POR|2300|101911|210103|N 20180605|POST|0|132562|202653|N 20180605|POWI|0|200|200|N 20180605|POWL|0|121|121|N 20180605|PPBI|0|1400|1900|N 20180605|PPC|0|14233|22485|N 20180605|PPDF|93134|111870|206798|N 20180605|PPG|3123|106750|332384|N 20180605|PPL|11026|1062806|2761799|N 20180605|PPLT|0|200|200|N 20180605|PPR|738|41635|155472|N 20180605|PPT|0|21293|43432|N 20180605|PPX|0|3004|10344|N 20180605|PQG|50|68379|100823|N 20180605|PRA|0|17375|58752|N 20180605|PRAA|0|1831|2531|N 20180605|PRAH|0|900|900|N 20180605|PREPRF|0|0|700|N 20180605|PREPRG|0|798|2100|N 20180605|PREPRH|0|2646|6978|N 20180605|PREPRI|0|300|13344|N 20180605|PRFT|0|800|2200|N 20180605|PRFZ|0|100|100|N 20180605|PRGO|831|81716|363234|N 20180605|PRGS|0|200|500|N 20180605|PRGX|0|0|100|N 20180605|PRH|0|14640|15862|N 20180605|PRI|799|23700|84468|N 20180605|PRIM|0|689|1489|N 20180605|PRK|0|0|200|N 20180605|PRKR|0|100|300|N 20180605|PRLB|0|25793|43749|N 20180605|PRMW|0|600|1300|N 20180605|PRO|0|30164|86871|N 20180605|PRPO|0|1215|1215|N 20180605|PRQR|0|300|600|N 20180605|PRSC|0|11376|14909|N 20180605|PRSP|620|173124|1051387|N 20180605|PRT|0|1310|15995|N 20180605|PRTA|0|1344|2144|N 20180605|PRTK|0|2200|3300|N 20180605|PRTS|0|300|500|N 20180605|PRTY|0|58967|109388|N 20180605|PRU|7562|143000|414645|N 20180605|PS|100|500|700|N 20180605|PSA|2448|131791|344687|N 20180605|PSAPRA|0|1284|14621|N 20180605|PSAPRB|0|2053|7660|N 20180605|PSAPRC|0|3000|3759|N 20180605|PSAPRD|0|11185|13594|N 20180605|PSAPRE|0|7636|10967|N 20180605|PSAPRF|100|11815|14341|N 20180605|PSAPRG|0|6044|9309|N 20180605|PSAPRU|160|2886|3659|N 20180605|PSAPRV|0|4638|15271|N 20180605|PSAPRW|0|5210|14547|N 20180605|PSAPRX|0|2162|7159|N 20180605|PSAPRY|0|1765|10803|N 20180605|PSAPRZ|0|2602|4450|N 20180605|PSB|39|8078|46322|N 20180605|PSBPRU|0|5209|6861|N 20180605|PSBPRV|0|1836|3315|N 20180605|PSBPRW|410|1576|3615|N 20180605|PSBPRX|0|1360|12224|N 20180605|PSBPRY|0|1272|15920|N 20180605|PSDO|0|100|500|N 20180605|PSEC|0|15854|20699|N 20180605|PSF|0|1267|2465|N 20180605|PSK|0|100|200|N 20180605|PSLV|100|1200|1900|N 20180605|PSMT|0|200|400|N 20180605|PSO|0|46351|67390|N 20180605|PSQ|0|100|708|N 20180605|PSTG|20036|296497|886640|N 20180605|PSTI|0|1000|15292|N 20180605|PSX|2843|199826|664283|N 20180605|PSXP|3870|34695|44377|N 20180605|PTC|0|200|1600|N 20180605|PTCT|0|100|300|N 20180605|PTEN|0|36630|97635|N 20180605|PTGX|0|700|1000|N 20180605|PTI|0|500|1000|N 20180605|PTLA|0|1200|4250|N 20180605|PTN|0|13724|33823|N 20180605|PTR|0|16981|37643|N 20180605|PTSI|0|0|100|N 20180605|PTY|0|21547|36889|N 20180605|PUK|0|23884|30076|N 20180605|PUKPR|59|75|1486|N 20180605|PUKPRA|0|1415|2905|N 20180605|PUMP|533|219994|430980|N 20180605|PVAC|0|21911|27975|N 20180605|PVG|39891|179122|363652|N 20180605|PVH|1473|84851|224658|N 20180605|PVTL|74|28486|152056|N 20180605|PWR|1263|129280|310270|N 20180605|PX|596|159210|369973|N 20180605|PXD|3053|160011|257029|N 20180605|PXH|0|300|500|N 20180605|PXLW|0|1300|1900|N 20180605|PYDS|0|1825|14070|N 20180605|PYN|0|1022|4231|N 20180605|PYPL|0|18719|52484|N 20180605|PYS|0|400|870|N 20180605|PYT|0|1300|1400|N 20180605|PZC|0|2001|8959|N 20180605|PZN|0|6239|13256|N 20180605|PZZA|0|9728|10128|N 20180605|QBAK|0|100|100|N 20180605|QCOM|100|89293|149345|N 20180605|QCP|136|47821|183411|N 20180605|QCRH|0|200|200|N 20180605|QD|14050|730022|1122705|N 20180605|QDEL|0|4692|5292|N 20180605|QEP|3150|660387|1806769|N 20180605|QES|0|2745|6394|N 20180605|QGEN|26063|156780|228375|N 20180605|QHC|2|12059|31940|N 20180605|QID|0|400|400|N 20180605|QIWI|0|400|700|N 20180605|QLYS|0|1366|1366|N 20180605|QNST|0|700|1400|N 20180605|QQQ|0|454451|676924|N 20180605|QRTEA|0|16396|35801|N 20180605|QRVO|0|1300|5100|N 20180605|QSII|0|2184|3987|N 20180605|QSR|20176|166259|399120|N 20180605|QTM|12|23075|44307|N 20180605|QTNA|0|5945|7745|N 20180605|QTNT|0|1400|5859|N 20180605|QTRH|0|100|600|N 20180605|QTRX|0|100|500|N 20180605|QTS|94|93505|311607|N 20180605|QTSPRA|0|0|1249|N 20180605|QTWO|1401|31155|98497|N 20180605|QUAD|0|38823|105215|N 20180605|QUIK|0|400|1600|N 20180605|QUOT|2|34444|62366|N 20180605|QURE|0|1312|1512|N 20180605|R|26|74298|131483|N 20180605|RA|1|6221|14959|N 20180605|RACE|1296|91998|122480|N 20180605|RAD|43947|2774711|4363758|N 20180605|RADA|0|4100|5408|N 20180605|RARE|0|800|1300|N 20180605|RARX|0|4040|11154|N 20180605|RAVE|0|0|209|N 20180605|RAVN|0|900|2300|N 20180605|RBA|4601|73357|101204|N 20180605|RBBN|0|800|2400|N 20180605|RBC|0|28648|51650|N 20180605|RBS|42398|353192|603206|N 20180605|RBSPRS|100|13578|31374|N 20180605|RCI|5000|74461|98938|N 20180605|RCII|0|22039|26255|N 20180605|RCKT|0|4647|5822|N 20180605|RCKY|0|200|200|N 20180605|RCL|5064|228775|656467|N 20180605|RCM|0|1270|9300|N 20180605|RCS|0|6937|12099|N 20180605|RCUS|500|24094|49417|N 20180605|RDC|0|301250|450582|N 20180605|RDFN|200|3898|4798|N 20180605|RDHL|0|0|479|N 20180605|RDN|0|185291|317138|N 20180605|RDNT|0|7400|9929|N 20180605|RDSA|2984|552621|1188519|N 20180605|RDSB|652|163802|225965|N 20180605|RDUS|0|1300|3100|N 20180605|RDVT|0|0|200|N 20180605|RDWR|0|0|300|N 20180605|RDY|490|60077|240287|N 20180605|RE|155|22573|46811|N 20180605|RECN|0|800|1200|N 20180605|REDU|0|0|100|N 20180605|REG|3016|74619|346461|N 20180605|REGI|0|1200|2000|N 20180605|REGN|0|2127|2527|N 20180605|REI|0|3431|5331|N 20180605|RELX|200|16477|39788|N 20180605|REM|0|200|2900|N 20180605|REN|4659|101881|249206|N 20180605|RENN|250|26130|56623|N 20180605|RENX|100|8305|13097|N 20180605|REPH|0|905|1605|N 20180605|RES|300|151029|346741|N 20180605|RESI|3|47897|172189|N 20180605|RESN|0|1100|1100|N 20180605|RETA|0|100|400|N 20180605|REV|1180|20168|33915|N 20180605|REVG|1392|70800|157135|N 20180605|REX|0|6596|13739|N 20180605|REXR|1619|117314|240757|N 20180605|REXRPRA|0|0|185|N 20180605|REXRPRB|0|110|4910|N 20180605|RF|7422|901610|1653114|N 20180605|RFI|0|1865|10018|N 20180605|RFIL|1062|1062|1062|N 20180605|RFL|0|0|300|N 20180605|RFP|0|7054|30767|N 20180605|RFPRA|0|800|9085|N 20180605|RFPRB|0|3268|46529|N 20180605|RGA|5|45510|88751|N 20180605|RGEN|0|400|700|N 20180605|RGLD|0|500|500|N 20180605|RGNX|0|2200|5600|N 20180605|RGR|146|12770|33379|N 20180605|RGS|505|25327|43996|N 20180605|RGSE|0|355|555|N 20180605|RGT|0|3700|4168|N 20180605|RH|1001|111487|178086|N 20180605|RHE PRA|0|146|146|N 20180605|RHI|603|117949|216095|N 20180605|RHP|190|26478|89218|N 20180605|RHT|2204|147572|348821|N 20180605|RIBT|0|0|500|N 20180605|RIG|1557|936904|1631400|N 20180605|RIGL|0|62075|91110|N 20180605|RIO|153|370034|552153|N 20180605|RIOT|0|922|922|N 20180605|RIV|200|7518|14297|N 20180605|RJA|0|100|200|N 20180605|RJF|732|98401|154692|N 20180605|RJI|0|1565|1565|N 20180605|RL|267|89152|273714|N 20180605|RLGY|81|430139|619733|N 20180605|RLH|0|6721|14677|N 20180605|RLI|0|35571|51415|N 20180605|RLJ|1646|83190|318624|N 20180605|RLJPRA|0|485|8139|N 20180605|RM|0|4542|15571|N 20180605|RMAX|100|25859|54850|N 20180605|RMBL|0|219|219|N 20180605|RMBS|0|6586|8086|N 20180605|RMD|134|83078|157152|N 20180605|RMP|0|37401|56042|N 20180605|RMPLPR|0|0|619|N 20180605|RMT|0|6915|18453|N 20180605|RMTI|0|500|600|N 20180605|RNET|0|0|100|N 20180605|RNG|48|43302|116392|N 20180605|RNGR|0|6396|11766|N 20180605|RNN|400|800|1000|N 20180605|RNP|318|4691|10246|N 20180605|RNR|375|35063|94995|N 20180605|RNRPRC|0|143|644|N 20180605|RNRPRE|0|10440|16683|N 20180605|RNST|0|200|200|N 20180605|RNWK|0|0|100|N 20180605|ROAD|0|200|1400|N 20180605|ROCK|0|500|500|N 20180605|ROG|0|10163|19287|N 20180605|ROIC|0|8817|21752|N 20180605|ROK|3429|91520|201819|N 20180605|ROKU|600|28978|42682|N 20180605|ROL|0|44339|110939|N 20180605|ROP|248|35094|87609|N 20180605|ROST|0|23699|31120|N 20180605|ROX|0|100|545|N 20180605|ROYT|0|4878|8843|N 20180605|RP|0|1500|1800|N 20180605|RPAI|4063|238272|479923|N 20180605|RPD|0|566|766|N 20180605|RPM|117|169054|299051|N 20180605|RPT|1|73186|261128|N 20180605|RPXC|0|9200|23640|N 20180605|RQI|0|11570|23472|N 20180605|RRC|11155|665434|1181654|N 20180605|RRD|237|92861|301807|N 20180605|RRGB|0|1539|1539|N 20180605|RRR|0|1778|5082|N 20180605|RRTS|2032|144146|203888|N 20180605|RS|503|42710|91389|N 20180605|RSG|1115|99971|305747|N 20180605|RSLS|200|1200|1700|N 20180605|RSP|0|100|100|N 20180605|RSPP|671|272968|528001|N 20180605|RST|0|12974|32016|N 20180605|RSX|0|29329|36533|N 20180605|RSYS|0|300|400|N 20180605|RTEC|0|13011|36756|N 20180605|RTIX|0|0|100|N 20180605|RTN|2496|174776|308312|N 20180605|RTRX|0|100|200|N 20180605|RUBI|0|41128|121048|N 20180605|RUN|300|30681|36681|N 20180605|RUSHA|0|0|200|N 20180605|RUTH|0|333|933|N 20180605|RVLT|0|208|308|N 20180605|RVNC|0|400|1854|N 20180605|RVSB|0|0|100|N 20180605|RVT|2157|23545|58898|N 20180605|RWGEU|0|0|100|N 20180605|RWM|0|300|600|N 20180605|RWR|0|100|100|N 20180605|RWT|0|115746|151415|N 20180605|RWX|0|0|300|N 20180605|RXII|0|100|100|N 20180605|RXN|0|126940|183154|N 20180605|RXNPRA|0|65|268|N 20180605|RY|9424|160187|201142|N 20180605|RYAAY|0|2600|3600|N 20180605|RYAM|0|67104|141936|N 20180605|RYAMPRA|0|10|210|N 20180605|RYB|4100|25506|53096|N 20180605|RYI|56|38540|79647|N 20180605|RYN|1128|286194|549086|N 20180605|RYTM|0|1590|2990|N 20180605|RZA|0|4134|8625|N 20180605|RZB|0|521|24052|N 20180605|S|289|409746|1100795|N 20180605|SA|1957|17391|33376|N 20180605|SAB|0|100|4900|N 20180605|SABR|0|88179|194840|N 20180605|SAFE|0|6774|14962|N 20180605|SAFM|0|1273|1573|N 20180605|SAGE|0|1900|3500|N 20180605|SAH|0|21586|48909|N 20180605|SAIA|0|1300|1600|N 20180605|SAIC|0|21373|62889|N 20180605|SAIL|5|85738|235321|N 20180605|SALT|0|23874|128092|N 20180605|SAM|1|9010|25069|N 20180605|SAN|6926|1554766|1763173|N 20180605|SAND|1900|6300|7800|N 20180605|SANM|0|534|2858|N 20180605|SANPRB|0|365|2710|N 20180605|SANPRICL|0|604|13716|N 20180605|SAP|2705|43545|88667|N 20180605|SAR|0|475|2570|N 20180605|SASR|0|300|400|N 20180605|SATS|0|200|600|N 20180605|SAVE|100|134846|327962|N 20180605|SB|0|88779|356377|N 20180605|SBAC|0|5900|10739|N 20180605|SBBC|0|100|100|N 20180605|SBBP|0|800|900|N 20180605|SBBX|0|100|100|N 20180605|SBCF|0|700|2600|N 20180605|SBGI|0|4067|4367|N 20180605|SBGL|2000|458973|548760|N 20180605|SBH|64|289275|817127|N 20180605|SBI|0|882|6763|N 20180605|SBLK|0|1800|3900|N 20180605|SBNY|0|900|1400|N 20180605|SBOT|0|100|400|N 20180605|SBOW|0|5680|12634|N 20180605|SBPRC|0|500|1100|N 20180605|SBPRD|500|1996|12298|N 20180605|SBR|0|973|1952|N 20180605|SBRA|0|6097|21727|N 20180605|SBS|4142|207695|335923|N 20180605|SBSI|0|300|330|N 20180605|SBT|0|4161|6561|N 20180605|SBUX|0|248431|406885|N 20180605|SC|0|202412|602512|N 20180605|SCAC|0|0|15807|N 20180605|SCCO|103|67291|213494|N 20180605|SCD|0|7218|11850|N 20180605|SCE PRD|0|0|100|N 20180605|SCEPRG|0|17314|19111|N 20180605|SCEPRH|0|2078|5735|N 20180605|SCEPRJ|0|307|91213|N 20180605|SCEPRK|0|1100|11459|N 20180605|SCEPRL|0|1219|23022|N 20180605|SCG|1480|327456|536336|N 20180605|SCHB|0|100|300|N 20180605|SCHD|0|700|1219|N 20180605|SCHE|0|7952|9792|N 20180605|SCHF|0|10245|10245|N 20180605|SCHH|0|1013|1013|N 20180605|SCHL|0|0|100|N 20180605|SCHN|0|700|2000|N 20180605|SCHO|0|4100|6500|N 20180605|SCHW|12074|719026|1583921|N 20180605|SCHWPRC|0|12079|18563|N 20180605|SCHWPRD|0|7536|32667|N 20180605|SCHX|0|1606|1806|N 20180605|SCHZ|0|3626|5404|N 20180605|SCI|0|73059|168791|N 20180605|SCL|0|8551|21819|N 20180605|SCM|0|6709|23082|N 20180605|SCO|0|0|900|N 20180605|SCON|0|200|200|N 20180605|SCOR|0|200|200|N 20180605|SCPH|0|1100|1200|N 20180605|SCS|1500|44085|89231|N 20180605|SCSC|0|100|524|N 20180605|SCVL|0|100|400|N 20180605|SCX|0|1922|3548|N 20180605|SCYX|0|2193|5693|N 20180605|SCZ|0|5700|9300|N 20180605|SD|300|27858|41214|N 20180605|SDLP|1005|19641|52979|N 20180605|SDOW|0|11701|12301|N 20180605|SDR|6503|58671|103587|N 20180605|SDRL|67088|291523|481661|N 20180605|SDS|0|8573|12673|N 20180605|SDT|4703|294149|438498|N 20180605|SDY|0|0|200|N 20180605|SE|100|496652|732256|N 20180605|SEAC|0|0|100|N 20180605|SEAS|50|237156|359086|N 20180605|SECO|0|0|100|N 20180605|SEDG|0|38461|57279|N 20180605|SEE|1760|458419|646149|N 20180605|SEIC|0|1500|2400|N 20180605|SELB|0|100|100|N 20180605|SEM|500|29558|77776|N 20180605|SEMG|164|39623|66961|N 20180605|SEND|250|41083|73904|N 20180605|SENS|1800|14058|24458|N 20180605|SEP|1002|97389|363106|N 20180605|SERV|35|37037|86963|N 20180605|SESN|6885|23112|29212|N 20180605|SF|0|84152|143959|N 20180605|SFB|0|132|11296|N 20180605|SFBS|0|700|800|N 20180605|SFE|0|5219|12127|N 20180605|SFIX|600|5700|6300|N 20180605|SFL|16|65876|130581|N 20180605|SFLY|0|4900|6900|N 20180605|SFM|0|14365|31411|N 20180605|SFNC|0|895|995|N 20180605|SFPRA|0|2194|64725|N 20180605|SFS|0|19709|33229|N 20180605|SFUN|15|370430|516068|N 20180605|SGEN|0|3800|6035|N 20180605|SGH|0|3300|4800|N 20180605|SGLB|100|100|2084|N 20180605|SGMA|0|200|200|N 20180605|SGMO|0|22631|28862|N 20180605|SGMS|0|3805|7605|N 20180605|SGRY|0|1527|1627|N 20180605|SGU|0|2986|15457|N 20180605|SGYP|0|32867|36367|N 20180605|SGZA|0|2157|4413|N 20180605|SH|0|19140|28940|N 20180605|SHAK|5|165494|249175|N 20180605|SHEN|0|300|500|N 20180605|SHG|122|48904|63344|N 20180605|SHI|0|7730|11083|N 20180605|SHLD|0|38936|49092|N 20180605|SHLM|0|635|635|N 20180605|SHLO|0|4413|5313|N 20180605|SHLX|0|40211|115441|N 20180605|SHO|282|288427|999459|N 20180605|SHOO|0|1700|3700|N 20180605|SHOP|22177|179136|286858|N 20180605|SHOPRE|0|1694|4652|N 20180605|SHOPRF|0|72|1673|N 20180605|SHOS|0|100|200|N 20180605|SHPG|100|600|700|N 20180605|SHV|0|700|800|N 20180605|SHW|954|82116|173332|N 20180605|SHY|0|2800|3900|N 20180605|SHYG|0|400|1300|N 20180605|SID|57538|1524658|2386046|N 20180605|SIEN|0|8105|9105|N 20180605|SIG|454|407919|478342|N 20180605|SIGA|0|400|2200|N 20180605|SIGI|0|2100|2500|N 20180605|SILC|0|100|100|N 20180605|SIMO|0|334|634|N 20180605|SINA|0|3079|15387|N 20180605|SINO|0|300|300|N 20180605|SIR|0|400|800|N 20180605|SIRI|0|116527|127022|N 20180605|SITE|0|28166|65364|N 20180605|SITO|0|400|500|N 20180605|SIVB|0|2100|3200|N 20180605|SIX|51|192957|224682|N 20180605|SJI|0|101241|222614|N 20180605|SJIU|0|100|195|N 20180605|SJM|5228|325614|481922|N 20180605|SJNK|0|5100|7395|N 20180605|SJR|16652|91963|133359|N 20180605|SJT|11|27975|33657|N 20180605|SJW|0|23172|38916|N 20180605|SKIS|0|300|300|N 20180605|SKM|0|39614|71158|N 20180605|SKT|1670|170938|316343|N 20180605|SKX|1659|482375|734539|N 20180605|SKY|500|6799|17777|N 20180605|SKYW|0|139|639|N 20180605|SKYY|0|100|200|N 20180605|SLAB|0|800|1800|N 20180605|SLB|17458|1202636|2511982|N 20180605|SLCA|50|232577|345231|N 20180605|SLD|2864|5933|9276|N 20180605|SLDA|0|0|162|N 20180605|SLDB|0|800|900|N 20180605|SLDD|0|112|2703|N 20180605|SLF|5950|118907|147589|N 20180605|SLG|1769|189522|331274|N 20180605|SLGN|0|800|4705|N 20180605|SLGPRI|0|4271|5976|N 20180605|SLM|0|24102|29902|N 20180605|SLMBP|0|9100|13600|N 20180605|SLP|0|100|100|N 20180605|SLS|0|400|400|N 20180605|SLTB|0|100|700|N 20180605|SLV|0|72051|108901|N 20180605|SM|13666|296002|997751|N 20180605|SMAR|2913|155625|312066|N 20180605|SMCI|0|2500|3000|N 20180605|SMFG|409|152499|189455|N 20180605|SMG|631|71929|119339|N 20180605|SMH|200|23351|54763|N 20180605|SMHI|0|24732|38647|N 20180605|SMI|0|4635|18317|N 20180605|SMLP|0|10239|43157|N 20180605|SMM|0|8895|33622|N 20180605|SMP|0|30252|42428|N 20180605|SMPL|0|2600|4410|N 20180605|SMRT|0|900|1300|N 20180605|SMSI|0|400|500|N 20180605|SMTA|962|50853|363134|N 20180605|SMTC|0|18824|48072|N 20180605|SMTX|0|0|100|N 20180605|SN|301900|666030|717076|N 20180605|SNA|395|45324|84207|N 20180605|SNAP|31584|4924223|7727572|N 20180605|SNBR|0|10355|10855|N 20180605|SND|0|6308|8398|N 20180605|SNDR|0|74923|146981|N 20180605|SNDX|100|16217|18951|N 20180605|SNE|380|47807|85422|N 20180605|SNES|0|5554|5754|N 20180605|SNH|0|6967|17068|N 20180605|SNHNI|0|0|100|N 20180605|SNHNL|0|0|819|N 20180605|SNHY|0|500|500|N 20180605|SNLN|0|0|200|N 20180605|SNMX|0|300|300|N 20180605|SNN|1257|153513|223362|N 20180605|SNNA|0|100|400|N 20180605|SNP|5|60537|115075|N 20180605|SNPS|0|1300|2600|N 20180605|SNR|103|122645|315832|N 20180605|SNV|513|129812|282402|N 20180605|SNVPRC|0|1700|5143|N 20180605|SNX|0|14888|31578|N 20180605|SNY|3713|114649|463562|N 20180605|SO|12189|1097408|1563773|N 20180605|SODA|0|1200|2600|N 20180605|SOGO|57353|976058|1658833|N 20180605|SOHU|0|4139|7930|N 20180605|SOI|1303|56908|132039|N 20180605|SOJA|0|30103|36565|N 20180605|SOJB|0|4704|16746|N 20180605|SOJC|0|7129|20162|N 20180605|SOL|7191|9833|33986|N 20180605|SON|10|71723|150320|N 20180605|SONC|0|5300|5600|N 20180605|SOR|0|1545|1965|N 20180605|SORL|0|200|200|N 20180605|SOVPRC|0|1040|2000|N 20180605|SOXS|0|700|1200|N 20180605|SOYB|0|967|967|N 20180605|SP|0|200|200|N 20180605|SPA|0|17030|33608|N 20180605|SPAB|0|0|400|N 20180605|SPAR|0|266|566|N 20180605|SPB|14|55974|75063|N 20180605|SPDW|0|900|1000|N 20180605|SPE|0|1800|3113|N 20180605|SPEX|0|500|500|N 20180605|SPFF|0|600|600|N 20180605|SPG|2591|264932|505514|N 20180605|SPGI|1850|165559|613534|N 20180605|SPH|0|6690|18169|N 20180605|SPHB|0|100|100|N 20180605|SPHD|0|300|600|N 20180605|SPHS|0|700|700|N 20180605|SPI|0|1841|1841|N 20180605|SPIB|0|1648|5048|N 20180605|SPKE|0|100|241|N 20180605|SPKEP|0|0|600|N 20180605|SPLG|0|1300|1300|N 20180605|SPLK|0|3600|6300|N 20180605|SPLP|0|156|1677|N 20180605|SPLPPRA|0|600|4182|N 20180605|SPLV|0|1800|3700|N 20180605|SPN|813|1190188|1592888|N 20180605|SPNE|0|0|100|N 20180605|SPNS|0|0|1400|N 20180605|SPOK|0|0|400|N 20180605|SPOT|18668|119681|261084|N 20180605|SPPI|0|4800|13393|N 20180605|SPR|52|106516|220689|N 20180605|SPRO|0|0|100|N 20180605|SPSB|0|100|1100|N 20180605|SPSC|0|500|700|N 20180605|SPTM|0|33862|35962|N 20180605|SPTN|0|3000|8389|N 20180605|SPWH|0|3000|6849|N 20180605|SPWR|0|29966|55033|N 20180605|SPXC|0|23365|49346|N 20180605|SPXL|0|600|600|N 20180605|SPXS|0|900|1700|N 20180605|SPXU|0|2600|4000|N 20180605|SPXX|200|14605|19259|N 20180605|SPY|100|725379|1020058|N 20180605|SPYG|0|3800|4400|N 20180605|SQ|6935|473132|1242151|N 20180605|SQBG|0|100|100|N 20180605|SQM|4|204749|328602|N 20180605|SQNS|0|8982|31845|N 20180605|SQQQ|0|27453|30598|N 20180605|SR|0|23768|53027|N 20180605|SRAX|0|100|100|N 20180605|SRC|10590|1155526|2096653|N 20180605|SRCE|0|0|200|N 20180605|SRCI|200|38942|96796|N 20180605|SRCL|0|6500|10400|N 20180605|SRCLP|0|0|498|N 20180605|SRCPRA|0|3952|5521|N 20180605|SRDX|0|100|100|N 20180605|SRE|763|417365|638205|N 20180605|SREPRA|0|200|4760|N 20180605|SREV|0|500|1200|N 20180605|SRF|0|1793|2389|N 20180605|SRG|5|72921|119715|N 20180605|SRGPRA|0|1100|1240|N 20180605|SRI|0|9857|55269|N 20180605|SRLN|0|700|938|N 20180605|SRLP|0|2096|2316|N 20180605|SRNE|0|6562|12396|N 20180605|SRPT|0|1600|2300|N 20180605|SRRA|0|1670|1670|N 20180605|SRT|0|34668|37334|N 20180605|SRV|0|620|2931|N 20180605|SSB|0|200|200|N 20180605|SSD|0|37424|68118|N 20180605|SSI|6000|21101|37713|N 20180605|SSKN|0|900|8816|N 20180605|SSL|539|33837|49922|N 20180605|SSNC|0|5110|8600|N 20180605|SSP|0|9699|19301|N 20180605|SSRM|66|2466|3666|N 20180605|SSTI|0|400|400|N 20180605|SSTK|13|29609|42357|N 20180605|SSW|0|165569|227264|N 20180605|SSWA|0|6148|12110|N 20180605|SSWN|0|665|1246|N 20180605|SSWPRD|0|3459|11991|N 20180605|SSWPRE|0|893|3006|N 20180605|SSWPRG|0|5077|16845|N 20180605|SSWPRH|500|3265|13620|N 20180605|SSYS|0|1132|7300|N 20180605|ST|0|35353|126529|N 20180605|STAA|0|6042|9842|N 20180605|STAF|0|100|100|N 20180605|STAG|1848|34614|122165|N 20180605|STAGPRB|0|0|1066|N 20180605|STAGPRC|0|100|1131|N 20180605|STAR|0|140366|229324|N 20180605|STARPRD|0|1000|2545|N 20180605|STARPRI|0|365|1165|N 20180605|STAY|1007|113467|442094|N 20180605|STBZ|0|800|1200|N 20180605|STC|0|11379|24857|N 20180605|STCN|0|847|947|N 20180605|STE|100|36153|77910|N 20180605|STFC|0|0|100|N 20180605|STG|0|7088|11605|N 20180605|STI|8692|584708|1038046|N 20180605|STIP|0|200|200|N 20180605|STIPRA|300|1969|11528|N 20180605|STIWSA|0|200|266|N 20180605|STK|1|4201|13943|N 20180605|STKL|0|0|500|N 20180605|STL|100|1061150|1212689|N 20180605|STLD|0|9412|29418|N 20180605|STLPRA|0|837|43976|N 20180605|STM|2195|297504|818779|N 20180605|STML|0|1669|3869|N 20180605|STMP|0|1719|2019|N 20180605|STN|200|712|1482|N 20180605|STNG|0|1278478|1801547|N 20180605|STON|0|4286|13285|N 20180605|STOR|3127|125081|338094|N 20180605|STRA|0|683|1183|N 20180605|STRL|0|0|229|N 20180605|STT|2973|112962|410349|N 20180605|STTPRC|0|14119|16372|N 20180605|STTPRD|0|7693|41112|N 20180605|STTPRE|0|7977|21372|N 20180605|STTPRG|0|2003|23738|N 20180605|STWD|2329|225825|430301|N 20180605|STX|0|13056|30987|N 20180605|STZ|1103|170709|341397|N 20180605|SU|78205|725421|1234048|N 20180605|SUI|857|87633|254141|N 20180605|SUM|39|136475|368039|N 20180605|SUMR|0|200|200|N 20180605|SUN|2|5939|19634|N 20180605|SUP|0|14586|41801|N 20180605|SUPN|0|3730|8253|N 20180605|SUPV|4895|110518|296946|N 20180605|SURF|0|700|900|N 20180605|SVA|0|550|550|N 20180605|SVM|0|1300|1300|N 20180605|SVRA|0|500|1000|N 20180605|SVU|68|183343|217349|N 20180605|SVVC|0|100|200|N 20180605|SVXY|0|112373|160474|N 20180605|SWCH|1900|124580|259651|N 20180605|SWIR|996|1796|2496|N 20180605|SWJ|0|6045|21365|N 20180605|SWK|1945|70667|218584|N 20180605|SWKS|0|40934|68263|N 20180605|SWM|0|26919|42789|N 20180605|SWN|2244|2814576|3325726|N 20180605|SWP|445|4895|10339|N 20180605|SWX|1|48494|101624|N 20180605|SWZ|0|100|100|N 20180605|SXC|0|42820|95079|N 20180605|SXCP|149|2257|8673|N 20180605|SXE|0|89934|126835|N 20180605|SXI|0|4628|10109|N 20180605|SXT|7|51588|72628|N 20180605|SYBX|0|300|700|N 20180605|SYF|15467|623364|1583504|N 20180605|SYK|1688|128182|235797|N 20180605|SYKE|0|1397|1397|N 20180605|SYMC|0|60191|96329|N 20180605|SYN|261|261|261|N 20180605|SYNA|0|400|400|N 20180605|SYNH|0|1800|2300|N 20180605|SYNT|0|14887|21787|N 20180605|SYRS|0|400|400|N 20180605|SYX|0|8681|22612|N 20180605|SYY|761|230369|567271|N 20180605|SZC|0|3931|7214|N 20180605|T|73344|4618230|6683836|N 20180605|TA|0|1500|1925|N 20180605|TAC|2800|3503|4269|N 20180605|TACO|0|2200|3300|N 20180605|TAHO|32811|320673|395296|N 20180605|TAL|23943|325104|889535|N 20180605|TALO|64|5460|21592|N 20180605|TAN|0|1400|1600|N 20180605|TANH|0|2511|4711|N 20180605|TAP|1242|713863|931019|N 20180605|TAPA|0|12|112|N 20180605|TARO|0|7346|13547|N 20180605|TAST|0|1300|2986|N 20180605|TAT|0|0|370|N 20180605|TAX|0|100|100|N 20180605|TBB|1200|19499|42925|N 20180605|TBBK|0|1300|3000|N 20180605|TBF|0|2100|2100|N 20180605|TBI|0|24905|49618|N 20180605|TBK|0|6256|9995|N 20180605|TBPH|0|600|900|N 20180605|TBT|0|20900|35707|N 20180605|TCAP|2613|30370|58419|N 20180605|TCBI|0|200|596|N 20180605|TCCA|0|2290|3600|N 20180605|TCCB|0|800|800|N 20180605|TCF|98|181880|314468|N 20180605|TCFPRD|0|113|17068|N 20180605|TCFWS|0|0|300|N 20180605|TCI|0|1097|3093|N 20180605|TCMD|0|1700|1882|N 20180605|TCO|1109|37169|210466|N 20180605|TCON|0|500|900|N 20180605|TCOPRJ|0|517|1747|N 20180605|TCOPRK|245|1570|4070|N 20180605|TCP|0|17318|96239|N 20180605|TCPC|0|800|1200|N 20180605|TCRD|0|400|600|N 20180605|TCRX|0|100|1600|N 20180605|TCRZ|0|0|329|N 20180605|TCS|605|34359|48108|N 20180605|TCX|0|131|131|N 20180605|TD|69946|220837|278886|N 20180605|TDA|0|1837|2368|N 20180605|TDC|290|101814|267444|N 20180605|TDE|0|528|4481|N 20180605|TDF|0|3697|6525|N 20180605|TDG|238|59263|90113|N 20180605|TDI|0|2100|2211|N 20180605|TDJ|0|1418|2071|N 20180605|TDOC|464|93982|206719|N 20180605|TDS|399|187292|273216|N 20180605|TDTT|0|0|200|N 20180605|TDW|28|24565|39549|N 20180605|TDWWSA|46|76|84|N 20180605|TDWWSB|50|2550|2559|N 20180605|TDY|0|15608|28352|N 20180605|TEAM|0|12632|14606|N 20180605|TECD|0|2300|3800|N 20180605|TECH|0|1787|1887|N 20180605|TECK|122367|538943|688428|N 20180605|TEDU|744|1444|6544|N 20180605|TEF|5115|189372|294770|N 20180605|TEGP|0|32667|90950|N 20180605|TEI|0|10996|25903|N 20180605|TEL|1813|73937|286300|N 20180605|TELL|0|900|1300|N 20180605|TEN|124|29535|93802|N 20180605|TEO|0|55819|109322|N 20180605|TEP|0|32601|54438|N 20180605|TER|1415|638462|844980|N 20180605|TERP|0|3513|11858|N 20180605|TEUM|0|4333|4633|N 20180605|TEVA|11099|848287|1473769|N 20180605|TEX|0|251747|450756|N 20180605|TFSL|0|100|100|N 20180605|TFX|183|59247|81894|N 20180605|TG|0|10864|24460|N 20180605|TGA|0|3200|5300|N 20180605|TGB|700|2000|5000|N 20180605|TGEN|0|0|2100|N 20180605|TGH|8|18278|32775|N 20180605|TGI|17217|138013|188464|N 20180605|TGNA|432|546001|662058|N 20180605|TGP|202|5086|14661|N 20180605|TGPPRA|0|3154|6554|N 20180605|TGPPRB|0|1400|14356|N 20180605|TGS|0|20450|61752|N 20180605|TGT|2911|584944|1606982|N 20180605|TGTX|0|2574|7916|N 20180605|THC|0|131456|348462|N 20180605|THG|1|24951|58249|N 20180605|THGA|0|6829|8705|N 20180605|THM|105|610|1110|N 20180605|THO|235|121220|230518|N 20180605|THQ|3350|18009|21668|N 20180605|THR|0|8048|15923|N 20180605|THRM|0|1200|1700|N 20180605|THS|0|56902|119460|N 20180605|THW|0|4375|16147|N 20180605|TI|2377|9872|56708|N 20180605|TIA|700|1866|3621|N 20180605|TIER|2360|16122|51851|N 20180605|TIF|1754|217891|379127|N 20180605|TILE|0|445|1370|N 20180605|TIP|0|4899|6499|N 20180605|TIPT|0|444|644|N 20180605|TIS|0|100|800|N 20180605|TISI|0|37836|59710|N 20180605|TITN|0|1200|8800|N 20180605|TIVO|0|3415|4240|N 20180605|TJX|10309|590379|906546|N 20180605|TK|200|75028|185272|N 20180605|TKC|5|131630|239724|N 20180605|TKR|511|52866|153332|N 20180605|TLGT|0|8000|10500|N 20180605|TLI|0|713|4648|N 20180605|TLK|0|146337|336505|N 20180605|TLND|0|700|900|N 20180605|TLP|300|1472|2474|N 20180605|TLRA|384|17426|36916|N 20180605|TLRD|461|135838|299956|N 20180605|TLT|0|33852|45785|N 20180605|TLYS|55|7500|54657|N 20180605|TM|4|11888|20847|N 20180605|TMF|0|200|200|N 20180605|TMHC|0|71181|165316|N 20180605|TMK|616|74146|154950|N 20180605|TMKPRC|0|3806|6223|N 20180605|TMO|3203|73105|285906|N 20180605|TMST|3830|48125|96193|N 20180605|TMUS|0|13933|22727|N 20180605|TMV|0|2000|3274|N 20180605|TNA|0|100|100|N 20180605|TNC|0|8305|19478|N 20180605|TNDM|0|7500|11480|N 20180605|TNET|8|30066|74237|N 20180605|TNK|0|90137|137478|N 20180605|TNP|100|9727|38781|N 20180605|TNPPRB|0|0|40|N 20180605|TNPPRC|0|1624|2608|N 20180605|TNPPRD|0|700|700|N 20180605|TNPPRE|104|6062|9814|N 20180605|TNTR|0|5176|5476|N 20180605|TOCA|0|189|189|N 20180605|TOL|64|219987|390069|N 20180605|TOO|16|5723|29691|N 20180605|TOOPRA|0|100|2338|N 20180605|TOOPRB|0|161|261|N 20180605|TOOPRE|0|1857|6829|N 20180605|TOPS|0|663|663|N 20180605|TORC|0|600|800|N 20180605|TOT|953|44951|90612|N 20180605|TOUR|0|15661|22956|N 20180605|TOWN|0|0|200|N 20180605|TOWR|0|3526|19045|N 20180605|TPB|8|7106|27752|N 20180605|TPC|0|9750|40912|N 20180605|TPGE|0|3612|20822|N 20180605|TPGEWS|0|0|100|N 20180605|TPGH|0|0|152|N 20180605|TPGHU|0|100|400|N 20180605|TPH|200|242499|302505|N 20180605|TPIC|0|600|800|N 20180605|TPIV|0|900|1000|N 20180605|TPL|23|1990|3274|N 20180605|TPR|4688|601031|1565503|N 20180605|TPRE|0|40077|70437|N 20180605|TPVG|0|4389|13805|N 20180605|TPVY|0|417|2017|N 20180605|TPX|0|54699|91822|N 20180605|TPZ|100|1668|4734|N 20180605|TQQQ|0|4045|5145|N 20180605|TR|0|11723|23687|N 20180605|TRC|1|42286|79702|N 20180605|TRCO|0|25124|100065|N 20180605|TREC|0|6560|13321|N 20180605|TREE|0|3990|5990|N 20180605|TREX|0|31670|90686|N 20180605|TRGP|98|221627|541803|N 20180605|TRHC|0|760|760|N 20180605|TRI|32600|151775|212786|N 20180605|TRIL|100|400|400|N 20180605|TRIP|0|30877|58176|N 20180605|TRK|0|11748|29875|N 20180605|TRMB|0|3600|9302|N 20180605|TRMK|0|100|600|N 20180605|TRN|812|246950|577979|N 20180605|TRNC|0|500|500|N 20180605|TRNO|1214|51607|150234|N 20180605|TRNS|0|0|300|N 20180605|TROV|100|1200|2700|N 20180605|TROW|0|1600|2000|N 20180605|TROX|146|113466|217346|N 20180605|TRP|11611|144765|259894|N 20180605|TRQ|28600|268238|557890|N 20180605|TRS|0|1300|2000|N 20180605|TRST|0|200|1300|N 20180605|TRTN|0|35506|79712|N 20180605|TRTX|0|21817|64992|N 20180605|TRU|992|47636|186066|N 20180605|TRUE|0|13236|15914|N 20180605|TRUP|0|400|400|N 20180605|TRV|2686|120475|377179|N 20180605|TRVG|0|5300|7400|N 20180605|TRVN|0|10215|18231|N 20180605|TRX|3400|3400|3400|N 20180605|TRXC|4245|13345|16045|N 20180605|TS|19707|160729|274235|N 20180605|TSC|0|300|700|N 20180605|TSCO|0|5620|38498|N 20180605|TSE|0|18916|67120|N 20180605|TSEM|0|700|7593|N 20180605|TSG|1500|1800|3351|N 20180605|TSI|1|3043|7648|N 20180605|TSLA|0|6908|8408|N 20180605|TSLF|0|700|4657|N 20180605|TSLX|278|20840|58911|N 20180605|TSM|3985|850939|1412180|N 20180605|TSN|2034|203034|418125|N 20180605|TSQ|5|20349|56206|N 20180605|TSRO|823|2223|3723|N 20180605|TSS|1125|80436|242548|N 20180605|TSU|8629|290609|437048|N 20180605|TTC|18|60096|193453|N 20180605|TTD|0|3545|7307|N 20180605|TTEK|0|1100|1200|N 20180605|TTGT|0|738|2238|N 20180605|TTI|13|99473|163036|N 20180605|TTM|1517|299410|473731|N 20180605|TTMI|0|8320|22820|N 20180605|TTOO|0|6329|8639|N 20180605|TTP|0|1513|4843|N 20180605|TTPH|0|1200|2800|N 20180605|TTS|0|1025|2788|N 20180605|TTWO|0|4800|6600|N 20180605|TU|6985|86348|147055|N 20180605|TUES|0|3100|7645|N 20180605|TUP|87|64316|115355|N 20180605|TUR|0|100|1400|N 20180605|TUSK|0|1900|3073|N 20180605|TV|2647|142653|190997|N 20180605|TVC|0|1986|5355|N 20180605|TVE|100|545|1005|N 20180605|TVIX|0|239527|279587|N 20180605|TVPT|0|86527|166416|N 20180605|TVTY|0|1812|4112|N 20180605|TWI|10356|48629|88284|N 20180605|TWIN|0|100|100|N 20180605|TWLO|2692|416185|793447|N 20180605|TWM|0|1200|1800|N 20180605|TWN|0|0|2907|N 20180605|TWNK|0|5939|31891|N 20180605|TWO|356|315816|543807|N 20180605|TWOPRA|0|5162|7182|N 20180605|TWOPRB|0|2112|3349|N 20180605|TWOPRC|0|438|13172|N 20180605|TWOU|0|2200|3300|N 20180605|TWTR|23563|4730979|11055537|N 20180605|TWX|5129|192414|853263|N 20180605|TX|922|15634|52246|N 20180605|TXMD|1199|143533|186978|N 20180605|TXN|0|58390|70768|N 20180605|TXRH|0|919|1719|N 20180605|TXT|2017|302845|386150|N 20180605|TY|0|841|8385|N 20180605|TYG|114|8236|18255|N 20180605|TYL|153|28129|82980|N 20180605|TYME|100|500|1760|N 20180605|TYPE|0|1259|2559|N 20180605|TZA|0|14972|21284|N 20180605|UA|7445|921333|1323022|N 20180605|UAA|8814|1330475|2249435|N 20180605|UAL|7287|302458|478300|N 20180605|UAMY|0|600|800|N 20180605|UAN|0|10492|16717|N 20180605|UBA|0|15701|37592|N 20180605|UBNK|0|0|200|N 20180605|UBNT|0|600|700|N 20180605|UBP|0|0|117|N 20180605|UBPPRH|0|0|400|N 20180605|UBS|15636|601462|688819|N 20180605|UBSH|0|4100|8500|N 20180605|UBSI|0|3752|3752|N 20180605|UBX|0|300|600|N 20180605|UCBI|0|300|1700|N 20180605|UCFC|0|300|700|N 20180605|UCO|0|3000|3000|N 20180605|UCTT|0|3000|4300|N 20180605|UDR|5333|202602|614069|N 20180605|UE|249|106815|339451|N 20180605|UEC|0|3800|9529|N 20180605|UEIC|0|600|600|N 20180605|UEPS|0|400|1000|N 20180605|UFI|0|12868|24136|N 20180605|UFPI|0|600|1600|N 20180605|UFS|4002|53899|106773|N 20180605|UGAZ|0|0|100|N 20180605|UGI|52|201331|407093|N 20180605|UGP|8252|348758|389091|N 20180605|UHAL|0|300|300|N 20180605|UHS|482|61094|179519|N 20180605|UHT|3|5297|23031|N 20180605|UIHC|0|300|500|N 20180605|UIS|0|19272|59115|N 20180605|UL|2196|80471|143698|N 20180605|ULBI|0|100|100|N 20180605|ULH|0|100|200|N 20180605|ULTA|0|5300|11755|N 20180605|ULTI|0|4700|6758|N 20180605|UMBF|0|100|100|N 20180605|UMC|2|162634|400127|N 20180605|UMH|0|138799|262167|N 20180605|UMHPRB|0|0|400|N 20180605|UMHPRC|0|1194|1447|N 20180605|UMHPRD|0|100|160|N 20180605|UMPQ|0|4050|10696|N 20180605|UMRX|0|1800|4091|N 20180605|UN|1989|120969|255980|N 20180605|UNF|0|7757|16353|N 20180605|UNFI|0|100|100|N 20180605|UNG|0|7154|9054|N 20180605|UNH|10261|173725|462876|N 20180605|UNIT|0|31700|38119|N 20180605|UNM|2548|334792|723863|N 20180605|UNP|8568|325698|737503|N 20180605|UNT|0|62580|106840|N 20180605|UNVR|0|132937|189632|N 20180605|UPL|1100|44080|59208|N 20180605|UPLD|0|100|400|N 20180605|UPRO|0|100|100|N 20180605|UPS|3765|368238|1069584|N 20180605|URA|0|500|500|N 20180605|URBN|0|44702|104237|N 20180605|URG|0|1300|1445|N 20180605|URGN|0|500|600|N 20180605|URI|644|58227|138169|N 20180605|USA|1727|50318|136329|N 20180605|USAC|250|10852|16901|N 20180605|USAK|0|200|400|N 20180605|USAP|0|900|1000|N 20180605|USAT|0|4200|5875|N 20180605|USAU|0|400|600|N 20180605|USB|13479|1663738|2673721|N 20180605|USBPRA|0|102|137|N 20180605|USBPRH|100|3098|16928|N 20180605|USBPRM|0|25205|39744|N 20180605|USBPRO|0|8250|12425|N 20180605|USCR|0|300|300|N 20180605|USDP|0|2561|2761|N 20180605|USFD|152|214397|451652|N 20180605|USG|148|45486|361162|N 20180605|USL|0|0|100|N 20180605|USLV|0|7892|9492|N 20180605|USM|0|8937|19627|N 20180605|USMV|0|1032|1932|N 20180605|USNA|1|17852|67827|N 20180605|USO|0|73419|116419|N 20180605|USPH|0|9520|13309|N 20180605|UTF|2184|37300|56895|N 20180605|UTG|0|375|475|N 20180605|UTHR|0|200|300|N 20180605|UTI|100|305|1511|N 20180605|UTL|0|10026|17517|N 20180605|UTMD|0|0|100|N 20180605|UTSI|0|0|210|N 20180605|UTX|1297|246741|509531|N 20180605|UUP|0|6200|6300|N 20180605|UUUU|300|5300|11943|N 20180605|UVE|0|17000|53633|N 20180605|UVSP|0|400|900|N 20180605|UVV|1|47162|185597|N 20180605|UVXY|0|31566|163160|N 20180605|UWT|0|400|600|N 20180605|UZA|0|3304|4043|N 20180605|UZB|0|4651|6244|N 20180605|UZC|0|2038|5906|N 20180605|V|8077|888853|1689286|N 20180605|VAC|1097|53932|74845|N 20180605|VALE|19191|5150129|6818890|N 20180605|VAR|518|102669|189523|N 20180605|VB|0|400|400|N 20180605|VBF|0|5788|9606|N 20180605|VBIV|0|500|600|N 20180605|VBTX|0|200|200|N 20180605|VC|0|6501|27477|N 20180605|VCEL|200|3934|8066|N 20180605|VCIT|0|3892|12734|N 20180605|VCLT|0|100|300|N 20180605|VCO|0|112|117|N 20180605|VCRA|80|18769|53143|N 20180605|VCSH|200|2519|5047|N 20180605|VCTR|0|100|200|N 20180605|VCV|0|6368|26512|N 20180605|VCYT|0|0|100|N 20180605|VEA|0|100036|112991|N 20180605|VEC|0|27514|47718|N 20180605|VECO|0|500|1600|N 20180605|VEDL|220|45503|134949|N 20180605|VEEV|5387|108121|331447|N 20180605|VEON|0|41807|71015|N 20180605|VER|7727|1106277|3052160|N 20180605|VERI|0|500|600|N 20180605|VERPRF|700|4653|33036|N 20180605|VET|4174|22294|29608|N 20180605|VEU|0|5220|9354|N 20180605|VFC|10859|181401|601478|N 20180605|VG|0|114096|389542|N 20180605|VGI|0|5571|13216|N 20180605|VGK|0|58671|77157|N 20180605|VGM|0|18676|32194|N 20180605|VGR|600|112327|197693|N 20180605|VGSH|0|400|9372|N 20180605|VGT|0|300|300|N 20180605|VHC|0|1758|2358|N 20180605|VHI|875|22846|57228|N 20180605|VIAB|0|18588|33008|N 20180605|VIAV|0|9430|23573|N 20180605|VICI|2191|461019|1194096|N 20180605|VICL|0|100|200|N 20180605|VICR|0|1120|3520|N 20180605|VIPS|22439|1434605|2660200|N 20180605|VIRT|0|2539|6544|N 20180605|VIS|0|0|100|N 20180605|VISI|0|100|100|N 20180605|VIV|10549|442740|632434|N 20180605|VIVE|100|2700|2900|N 20180605|VIVO|0|602|1302|N 20180605|VIXY|0|950|8511|N 20180605|VJET|0|2292|5560|N 20180605|VKI|0|300|300|N 20180605|VKQ|0|3205|22104|N 20180605|VKTX|3584|7784|11703|N 20180605|VLO|4657|589275|973519|N 20180605|VLP|620|4214|6737|N 20180605|VLRS|1500|47704|138423|N 20180605|VLRX|0|100|100|N 20180605|VLT|0|100|6103|N 20180605|VLY|0|309336|449886|N 20180605|VLYPRA|0|53|722|N 20180605|VLYPRB|0|4407|5191|N 20180605|VMC|1454|96622|216087|N 20180605|VMI|0|13299|25242|N 20180605|VMO|0|1920|14550|N 20180605|VMW|2063|163227|505014|N 20180605|VNCE|26|1575|4491|N 20180605|VNDA|0|700|3200|N 20180605|VNET|0|5250|18163|N 20180605|VNO|3668|144167|431119|N 20180605|VNOM|2909|3309|8509|N 20180605|VNOPRK|250|2050|6115|N 20180605|VNOPRL|0|2680|8833|N 20180605|VNOPRM|0|13556|28309|N 20180605|VNQ|0|34878|59178|N 20180605|VNTR|172|38165|109320|N 20180605|VOC|1|5828|10292|N 20180605|VOD|0|19459|28969|N 20180605|VONG|0|0|100|N 20180605|VOO|0|8500|9000|N 20180605|VOXX|0|0|200|N 20180605|VOYA|204|99601|299817|N 20180605|VPG|100|5367|16949|N 20180605|VPV|0|2616|19456|N 20180605|VR|0|69609|280366|N 20180605|VRA|0|4900|6200|N 20180605|VRAY|0|3821|10564|N 20180605|VREX|0|2000|2400|N 20180605|VRML|0|800|800|N 20180605|VRNS|0|633|1733|N 20180605|VRNT|0|2975|5477|N 20180605|VRP|0|0|200|N 20180605|VRPRA|0|769|1474|N 20180605|VRPRB|0|2854|11074|N 20180605|VRS|0|43566|82305|N 20180605|VRSK|0|2000|3400|N 20180605|VRSN|0|2361|3954|N 20180605|VRTU|0|600|600|N 20180605|VRTV|0|8097|15623|N 20180605|VRTX|0|20900|41096|N 20180605|VRX|39412|851981|2193849|N 20180605|VSAR|0|300|300|N 20180605|VSAT|0|1400|1400|N 20180605|VSH|205|69558|224849|N 20180605|VSI|0|34877|60952|N 20180605|VSLR|280|44817|83162|N 20180605|VSM|1|26562|54305|N 20180605|VST|105|416350|861839|N 20180605|VSTM|100|10600|18754|N 20180605|VSTO|0|71123|208047|N 20180605|VSTWSA|0|2122|2222|N 20180605|VT|0|1300|1400|N 20180605|VTA|0|14668|61000|N 20180605|VTEB|0|400|500|N 20180605|VTGN|0|200|300|N 20180605|VTI|0|200|200|N 20180605|VTIP|0|2000|2300|N 20180605|VTL|0|1412|4510|N 20180605|VTN|0|2403|6949|N 20180605|VTR|3280|300738|893826|N 20180605|VTRB|0|3361|6292|N 20180605|VTV|0|6100|6400|N 20180605|VTVT|0|364|364|N 20180605|VUG|0|3900|4100|N 20180605|VUZI|0|800|1900|N 20180605|VVC|0|154439|268789|N 20180605|VVI|0|10718|20970|N 20180605|VVR|0|19436|70366|N 20180605|VVUS|3200|5600|6000|N 20180605|VVV|651|130427|231944|N 20180605|VWO|0|109480|195850|N 20180605|VXRT|0|1540|13138|N 20180605|VXUS|0|400|800|N 20180605|VXX|0|290126|333726|N 20180605|VXZ|0|0|100|N 20180605|VYGR|0|1000|2300|N 20180605|VYM|0|100|100|N 20180605|VZ|55790|946752|2707439|N 20180605|VZA|2050|6582|14035|N 20180605|W|2577|129749|219359|N 20180605|WAAS|0|4850|11371|N 20180605|WAB|42|70662|95150|N 20180605|WAFD|0|1900|3459|N 20180605|WAGE|31|19672|63713|N 20180605|WAIR|0|37780|58130|N 20180605|WAL|599|51986|116603|N 20180605|WALA|0|2817|4238|N 20180605|WAT|628|44175|91458|N 20180605|WATT|5568|8546|24721|N 20180605|WB|0|9861|16756|N 20180605|WBA|0|23842|196715|N 20180605|WBAI|130|15168|30541|N 20180605|WBC|15|21605|61785|N 20180605|WBK|444|67357|85157|N 20180605|WBS|1469|142800|172754|N 20180605|WBSPRF|1683|2283|11855|N 20180605|WBT|821|108744|170475|N 20180605|WCC|0|13174|42746|N 20180605|WCG|0|26730|73496|N 20180605|WCN|1949|58519|173107|N 20180605|WD|0|25762|52928|N 20180605|WDAY|0|9688|15608|N 20180605|WDC|0|12625|65611|N 20180605|WDFC|0|100|100|N 20180605|WDR|0|77350|138866|N 20180605|WEA|0|696|5725|N 20180605|WEAT|0|800|800|N 20180605|WEB|0|3517|4639|N 20180605|WEC|4384|222047|472295|N 20180605|WELL|6112|136739|826650|N 20180605|WELLPRI|0|418|2549|N 20180605|WEN|0|33330|71503|N 20180605|WERN|0|10980|15401|N 20180605|WES|0|46063|100534|N 20180605|WETF|0|17854|30954|N 20180605|WEX|34|75745|156028|N 20180605|WF|7|3095|4662|N 20180605|WFC|30416|2168665|3808070|N 20180605|WFCPRJ|1200|44392|144123|N 20180605|WFCPRL|0|498|1625|N 20180605|WFCPRN|0|5617|14304|N 20180605|WFCPRO|0|5487|14806|N 20180605|WFCPRP|0|5224|12367|N 20180605|WFCPRQ|0|16466|45184|N 20180605|WFCPRR|0|16101|24847|N 20180605|WFCPRT|2000|7570|12444|N 20180605|WFCPRV|0|4267|18774|N 20180605|WFCPRW|1881|12989|29993|N 20180605|WFCPRX|5700|27268|73438|N 20180605|WFCPRY|0|13712|27181|N 20180605|WFCWS|0|2750|10929|N 20180605|WFEPRA|0|4950|6101|N 20180605|WFT|0|3563635|5463706|N 20180605|WGL|0|45057|72843|N 20180605|WGO|915|82822|171171|N 20180605|WGP|0|13207|26237|N 20180605|WH|1320|182028|530876|N 20180605|WHD|0|28146|124092|N 20180605|WHG|0|4409|11444|N 20180605|WHR|1488|137848|257175|N 20180605|WIA|0|2187|3521|N 20180605|WIFI|0|1800|2800|N 20180605|WIN|0|16897|22397|N 20180605|WINA|0|100|100|N 20180605|WING|0|2030|2630|N 20180605|WIT|0|146264|297292|N 20180605|WIW|0|5833|15336|N 20180605|WIX|0|1600|1600|N 20180605|WK|0|18066|37969|N 20180605|WKHS|0|1700|3600|N 20180605|WLDN|0|119|119|N 20180605|WLH|0|49845|106770|N 20180605|WLK|141|52895|105780|N 20180605|WLKP|8|3139|8557|N 20180605|WLL|2438|602650|1351293|N 20180605|WLTW|0|1700|1900|N 20180605|WM|3622|93387|426452|N 20180605|WMB|565|845528|1976200|N 20180605|WMC|0|81200|129956|N 20180605|WMGI|0|6779|7679|N 20180605|WMIH|0|5000|5900|N 20180605|WMK|0|15941|30003|N 20180605|WMLP|0|5790|9115|N 20180605|WMS|500|80536|165844|N 20180605|WMT|14748|449923|2160086|N 20180605|WNC|0|40377|110383|N 20180605|WNEB|0|100|100|N 20180605|WNS|0|14594|22412|N 20180605|WOR|350|39413|72872|N 20180605|WOW|103|98919|135736|N 20180605|WP|231|165831|316875|N 20180605|WPC|1442|36251|195426|N 20180605|WPG|323|419182|839324|N 20180605|WPGPRH|0|0|550|N 20180605|WPGPRI|0|200|1503|N 20180605|WPM|22549|693127|815544|N 20180605|WPP|2431|70172|80836|N 20180605|WPRT|300|5300|6200|N 20180605|WPX|4528|1403109|2171636|N 20180605|WPXP|100|242|526|N 20180605|WPZ|3|219239|402165|N 20180605|WRB|5|51515|123993|N 20180605|WRBPRB|0|3812|9684|N 20180605|WRBPRC|0|634|5222|N 20180605|WRBPRD|0|2634|7627|N 20180605|WRBPRE|0|4495|8988|N 20180605|WRD|5000|143516|302166|N 20180605|WRE|176|69096|141679|N 20180605|WRI|114|107728|230054|N 20180605|WRK|2851|205105|504105|N 20180605|WSBC|0|900|900|N 20180605|WSBF|0|100|252|N 20180605|WSC|0|3449|15652|N 20180605|WSCWW|0|100|3776|N 20180605|WSFS|0|0|100|N 20180605|WSM|2213|344437|584912|N 20180605|WSO|15|19025|30207|N 20180605|WSR|0|41839|133769|N 20180605|WST|0|53819|74756|N 20180605|WTFC|0|400|1500|N 20180605|WTI|350|338550|596620|N 20180605|WTIU|0|0|2972|N 20180605|WTM|0|4468|7826|N 20180605|WTR|581|60191|99111|N 20180605|WTS|0|14516|30156|N 20180605|WTTR|0|157449|252134|N 20180605|WTW|668|242905|567079|N 20180605|WU|2473|1437796|1886626|N 20180605|WUBA|16130|104061|181175|N 20180605|WVE|0|1800|1800|N 20180605|WWD|0|1200|1200|N 20180605|WWE|149|59698|117755|N 20180605|WWR|0|5489|7089|N 20180605|WWW|0|49237|135050|N 20180605|WY|4637|1842290|2581590|N 20180605|WYND|257|224016|634687|N 20180605|WYNN|0|19784|52042|N 20180605|X|2|289067|864234|N 20180605|XAN|0|15467|23834|N 20180605|XANPRC|0|1023|2702|N 20180605|XBI|0|6630|8239|N 20180605|XCRA|0|4825|10425|N 20180605|XEC|952|216746|429233|N 20180605|XEL|200|40663|58164|N 20180605|XENE|0|2370|14677|N 20180605|XENT|0|1500|2100|N 20180605|XES|0|1400|2000|N 20180605|XFLT|0|399|1800|N 20180605|XGTI|0|0|100|N 20180605|XHB|0|16354|22233|N 20180605|XHR|2247|50701|249716|N 20180605|XIN|2|10335|33569|N 20180605|XL|397|56178|174261|N 20180605|XLB|0|32698|43129|N 20180605|XLE|0|55446|124576|N 20180605|XLF|0|384150|483887|N 20180605|XLI|0|86398|101810|N 20180605|XLK|0|183475|199139|N 20180605|XLNX|0|5030|11428|N 20180605|XLP|0|94623|139027|N 20180605|XLRE|0|43959|53429|N 20180605|XLRN|0|400|700|N 20180605|XLU|0|97830|183931|N 20180605|XLV|0|58670|66150|N 20180605|XLY|0|23374|29934|N 20180605|XME|0|12176|13776|N 20180605|XNCR|0|763|2326|N 20180605|XNET|0|2430|2851|N 20180605|XOG|0|32938|35488|N 20180605|XOM|43387|2062955|4628835|N 20180605|XOMA|0|3500|4500|N 20180605|XON|1394|138007|164797|N 20180605|XONE|0|300|300|N 20180605|XOP|0|76573|183048|N 20180605|XOXO|0|27058|62640|N 20180605|XPER|0|600|900|N 20180605|XPO|328|283582|349085|N 20180605|XRAY|0|19371|53725|N 20180605|XRF|0|9370|17220|N 20180605|XRM|0|4601|7442|N 20180605|XRT|0|36942|55944|N 20180605|XRX|1122|328627|1089018|N 20180605|XSLV|0|0|100|N 20180605|XSPA|0|1600|1700|N 20180605|XTNT|0|1500|1500|N 20180605|XXII|0|9600|13596|N 20180605|XYL|873|94603|165422|N 20180605|Y|0|9185|13733|N 20180605|YELP|713|111609|249520|N 20180605|YEXT|75044|211805|417314|N 20180605|YGE|0|5876|12189|N 20180605|YNDX|0|23956|70924|N 20180605|YPF|0|97600|284469|N 20180605|YRCW|0|8660|11360|N 20180605|YRD|610|146450|257252|N 20180605|YRIV|0|300|400|N 20180605|YUM|2374|222873|390373|N 20180605|YUMA|0|487|487|N 20180605|YUMC|3500|174137|451504|N 20180605|YY|0|17898|26726|N 20180605|YYY|0|300|500|N 20180605|Z|0|6928|8729|N 20180605|ZAGG|0|300|2700|N 20180605|ZAYO|400|359946|553273|N 20180605|ZBH|1352|75128|205022|N 20180605|ZBK|1000|1219|1419|N 20180605|ZBPRA|400|503|1203|N 20180605|ZBPRG|0|62|5198|N 20180605|ZBPRH|0|220|3910|N 20180605|ZBRA|0|22956|40217|N 20180605|ZEN|762|56213|169245|N 20180605|ZEUS|0|1200|1200|N 20180605|ZF|0|1338|22178|N 20180605|ZFGN|0|0|100|N 20180605|ZG|0|1500|1800|N 20180605|ZGNX|0|1149|1849|N 20180605|ZION|0|9371|18467|N 20180605|ZIOP|0|22800|31122|N 20180605|ZIXI|0|100|300|N 20180605|ZLAB|0|500|700|N 20180605|ZN|0|400|3600|N 20180605|ZNGA|0|38309|60000|N 20180605|ZNH|11|4049|9048|N 20180605|ZOES|0|43991|116976|N 20180605|ZS|0|3800|4700|N 20180605|ZSAN|0|400|400|N 20180605|ZTO|6|372910|1162542|N 20180605|ZTR|301|7721|13106|N 20180605|ZTS|4877|141603|686181|N 20180605|ZUMZ|0|6755|7555|N 20180605|ZUO|1075|94337|149657|N 20180605|ZX|0|2837|5767|N 20180605|ZYME|11176|22350|49661|N 20180605|ZYNE|0|300|600|N