Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180518|A|250|307038|870521|N
20180518|AA|395|144822|342551|N
20180518|AABA|0|2031|54079|N
20180518|AAC|52|9489|19083|N
20180518|AAL|0|72273|79396|N
20180518|AAN|0|58451|158056|N
20180518|AAOI|0|700|900|N
20180518|AAON|0|500|500|N
20180518|AAP|35|183783|361436|N
20180518|AAPL|200|105163|222462|N
20180518|AAT|27|45291|143954|N
20180518|AAU|0|100|100|N
20180518|AAV|1632|11532|25743|N
20180518|AAWW|0|500|500|N
20180518|AAXJ|0|400|500|N
20180518|AAXN|0|2100|2800|N
20180518|AB|401|27211|58110|N
20180518|ABAX|0|1100|2225|N
20180518|ABB|4316|164413|316682|N
20180518|ABBV|12238|534971|1433628|N
20180518|ABC|3136|105351|300573|N
20180518|ABCB|0|2110|2210|N
20180518|ABCD|0|400|600|N
20180518|ABEO|3481|11671|20089|N
20180518|ABEV|25400|15659244|29660999|N
20180518|ABG|56|25937|45115|N
20180518|ABIO|0|100|100|N
20180518|ABM|273|65586|235288|N
20180518|ABMD|0|15000|37927|N
20180518|ABR|2501|114607|198114|N
20180518|ABRPRC|1100|1100|1100|N
20180518|ABT|29699|2116057|3023661|N
20180518|ABUS|0|300|1593|N
20180518|ABX|108907|1247472|1852098|N
20180518|AC|0|2924|6632|N
20180518|ACAD|0|1100|3122|N
20180518|ACBI|0|200|300|N
20180518|ACC|700|102518|302585|N
20180518|ACCO|256|31173|102366|N
20180518|ACET|0|7125|11025|N
20180518|ACGL|0|936|1400|N
20180518|ACGLO|0|500|500|N
20180518|ACH|115|8189|10494|N
20180518|ACHC|0|2834|5234|N
20180518|ACHN|0|6040|16868|N
20180518|ACIA|0|900|1600|N
20180518|ACIU|0|1520|2120|N
20180518|ACIW|0|77286|95451|N
20180518|ACLS|0|1518|2618|N
20180518|ACM|1171|67129|205710|N
20180518|ACN|5599|268006|550270|N
20180518|ACOR|0|1600|2500|N
20180518|ACP|500|13588|16310|N
20180518|ACRE|2|11200|45959|N
20180518|ACRS|0|200|200|N
20180518|ACRX|0|1700|1800|N
20180518|ACSF|0|0|479|N
20180518|ACST|1594|1594|1894|N
20180518|ACTG|0|1400|3494|N
20180518|ACV|0|8947|11012|N
20180518|ACWI|0|2400|4800|N
20180518|ACXM|0|800|5263|N
20180518|ADAP|0|100|200|N
20180518|ADBE|0|2388|2888|N
20180518|ADC|511|52277|110643|N
20180518|ADES|0|200|200|N
20180518|ADI|0|10742|15925|N
20180518|ADM|4047|352967|770831|N
20180518|ADMP|0|4342|6309|N
20180518|ADMS|0|6224|7074|N
20180518|ADNT|793|69906|111054|N
20180518|ADOM|500|11776|27117|N
20180518|ADP|0|2800|7938|N
20180518|ADRO|0|900|3742|N
20180518|ADS|1712|53705|104678|N
20180518|ADSK|0|4500|5800|N
20180518|ADSW|0|39946|396771|N
20180518|ADT|113|490534|794416|N
20180518|ADTN|0|1026|1126|N
20180518|ADUS|0|0|300|N
20180518|ADVM|0|4479|7215|N
20180518|ADX|0|21745|36667|N
20180518|ADXS|0|13032|16332|N
20180518|AEB|0|1000|1100|N
20180518|AED|0|1395|7278|N
20180518|AEE|1051|200260|412324|N
20180518|AEF|0|200|200|N
20180518|AEG|452|125863|222363|N
20180518|AEGN|0|400|400|N
20180518|AEH|0|273|1922|N
20180518|AEIS|0|2500|6467|N
20180518|AEL|222|35536|114790|N
20180518|AEM|20077|277327|304098|N
20180518|AEO|1159|517702|1001631|N
20180518|AEP|6839|427749|901189|N
20180518|AER|73|75496|188657|N
20180518|AERI|0|2910|3423|N
20180518|AES|25343|1000508|1971767|N
20180518|AET|4594|129018|375566|N
20180518|AEUA|0|4393|17276|N
20180518|AEZS|100|300|300|N
20180518|AFB|100|14374|25056|N
20180518|AFC|0|2052|2675|N
20180518|AFG|3|15782|63800|N
20180518|AFGE|0|95|1567|N
20180518|AFGH|0|6383|9804|N
20180518|AFI|0|10037|28827|N
20180518|AFL|11506|300334|763156|N
20180518|AFMD|0|0|2000|N
20180518|AFSI|0|59196|140099|N
20180518|AFSIPRA|0|10042|12835|N
20180518|AFSIPRB|0|3040|9894|N
20180518|AFSIPRC|0|4160|14963|N
20180518|AFSIPRD|0|4595|8331|N
20180518|AFSIPRE|500|8874|13903|N
20180518|AFSIPRF|0|7824|20784|N
20180518|AFSS|0|2467|4403|N
20180518|AFST|3084|3597|9924|N
20180518|AFT|327|4466|32476|N
20180518|AG|19705|394005|573090|N
20180518|AGC|4000|8643|18008|N
20180518|AGCO|35|108903|184109|N
20180518|AGD|0|157|2052|N
20180518|AGEN|0|8041|18246|N
20180518|AGG|0|2100|4300|N
20180518|AGI|54942|302939|1170397|N
20180518|AGIO|0|300|300|N
20180518|AGLE|200|200|200|N
20180518|AGM|0|6242|12146|N
20180518|AGMA|0|8|224|N
20180518|AGN|1738|209704|634843|N
20180518|AGNC|0|12807|22859|N
20180518|AGO|9|67067|175425|N
20180518|AGOPRB|370|2611|2711|N
20180518|AGOPRE|0|1122|1125|N
20180518|AGOPRF|0|2645|3204|N
20180518|AGR|0|53310|116904|N
20180518|AGRO|5|71033|129196|N
20180518|AGRX|3700|3700|7900|N
20180518|AGS|330|16556|56073|N
20180518|AGTC|0|640|640|N
20180518|AGX|650|12316|45465|N
20180518|AHC|0|4684|5070|N
20180518|AHH|199|77662|217273|N
20180518|AHL|10|30235|67794|N
20180518|AHLPRC|0|1290|4705|N
20180518|AHLPRD|0|3027|3846|N
20180518|AHT|407|82338|151690|N
20180518|AHTPRD|0|1123|2085|N
20180518|AHTPRF|0|275|275|N
20180518|AHTPRG|0|1099|2192|N
20180518|AHTPRH|0|97|361|N
20180518|AHTPRI|0|1700|3104|N
20180518|AI|104|136375|170677|N
20180518|AIC|0|0|2540|N
20180518|AIF|0|5562|15235|N
20180518|AIG|8087|1954596|2815436|N
20180518|AIGWS|104|23272|37336|N
20180518|AIHS|0|400|500|N
20180518|AIMC|0|100|1104|N
20180518|AIMT|0|1200|1800|N
20180518|AIN|61|18069|36241|N
20180518|AINV|0|2600|3700|N
20180518|AIPRB|0|0|300|N
20180518|AIR|682|28621|54451|N
20180518|AIT|88|19530|55720|N
20180518|AIV|22|335291|593413|N
20180518|AIVPRA|0|2180|2180|N
20180518|AIW|0|310|410|N
20180518|AIY|0|757|8729|N
20180518|AIZ|206|169449|277692|N
20180518|AIZP|1100|1203|1306|N
20180518|AJG|1555|116810|254252|N
20180518|AJRD|980|123989|295550|N
20180518|AJX|76|6627|16427|N
20180518|AJXA|0|120|120|N
20180518|AKAM|0|4755|7090|N
20180518|AKAO|0|1100|1100|N
20180518|AKBA|0|0|3000|N
20180518|AKCA|0|1938|2338|N
20180518|AKER|0|24791|24791|N
20180518|AKG|100|1900|4500|N
20180518|AKOA|0|68|582|N
20180518|AKOB|0|1532|2858|N
20180518|AKP|0|797|1692|N
20180518|AKR|504|88811|211525|N
20180518|AKRX|0|14111|27203|N
20180518|AKS|2006|1288617|2075026|N
20180518|AKTS|0|0|600|N
20180518|AL|206|58166|87574|N
20180518|ALB|1031|472823|608728|N
20180518|ALDR|0|2327|4127|N
20180518|ALE|105|150715|346017|N
20180518|ALEX|1083|34458|95303|N
20180518|ALG|62|18710|40532|N
20180518|ALGN|0|4600|4800|N
20180518|ALGT|0|100|400|N
20180518|ALIM|0|927|7384|N
20180518|ALK|952|92527|288070|N
20180518|ALKS|0|3500|6000|N
20180518|ALL|5034|128773|480495|N
20180518|ALLE|661|124515|213142|N
20180518|ALLPRA|0|110|1410|N
20180518|ALLPRB|0|10430|20159|N
20180518|ALLPRC|0|756|1063|N
20180518|ALLPRD|0|9|1891|N
20180518|ALLPRE|0|1371|7821|N
20180518|ALLPRF|0|1118|2292|N
20180518|ALLPRG|0|5504|32562|N
20180518|ALLY|961|339167|683781|N
20180518|ALLYPRA|0|47067|80822|N
20180518|ALNA|0|200|400|N
20180518|ALNY|0|3400|3600|N
20180518|ALPN|0|115|115|N
20180518|ALPPRQ|0|7796|8753|N
20180518|ALRM|0|800|1400|N
20180518|ALSN|210|94475|311885|N
20180518|ALT|300|700|1400|N
20180518|ALTR|0|1403|2620|N
20180518|ALV|1007|85244|115020|N
20180518|ALX|9|931|2030|N
20180518|ALXN|0|3342|4758|N
20180518|AM|0|46798|63231|N
20180518|AMAG|0|8300|11450|N
20180518|AMAT|16154|92540|480712|N
20180518|AMBA|0|6377|6877|N
20180518|AMBC|0|800|5933|N
20180518|AMBR|0|6763|41970|N
20180518|AMC|542|182918|242257|N
20180518|AMCX|0|885|1285|N
20180518|AMD|0|251950|528668|N
20180518|AMDA|0|0|200|N
20180518|AME|2335|125623|293689|N
20180518|AMED|0|1002|1207|N
20180518|AMEH|0|100|100|N
20180518|AMG|236|32051|69023|N
20180518|AMGN|0|7505|12635|N
20180518|AMGP|7158|106199|147662|N
20180518|AMH|0|211748|446085|N
20180518|AMHPRD|0|251|1977|N
20180518|AMHPRE|0|419|1161|N
20180518|AMHPRG|0|0|17|N
20180518|AMID|1995|11871|24416|N
20180518|AMJ|0|10700|14800|N
20180518|AMKR|0|8375|11475|N
20180518|AMLP|0|55190|79750|N
20180518|AMN|143|79264|106414|N
20180518|AMOV|0|134|449|N
20180518|AMP|3337|93648|326016|N
20180518|AMPE|0|500|900|N
20180518|AMPH|0|235|335|N
20180518|AMR|0|4338|21660|N
20180518|AMRC|20|20633|37843|N
20180518|AMRN|0|12481|32551|N
20180518|AMRS|0|5708|5808|N
20180518|AMRWW|0|300|3469|N
20180518|AMRX|183|81594|235253|N
20180518|AMSC|0|0|200|N
20180518|AMT|893|606624|1930685|N
20180518|AMTD|0|15373|16593|N
20180518|AMTX|0|100|100|N
20180518|AMWD|0|1300|2100|N
20180518|AMX|966|307402|442783|N
20180518|AMZA|0|8700|9300|N
20180518|AMZN|0|4075|7481|N
20180518|AN|152|71354|211417|N
20180518|ANAB|0|1300|2100|N
20180518|ANCX|0|100|100|N
20180518|ANDV|2829|153900|497409|N
20180518|ANDX|2148|19189|59263|N
20180518|ANET|1687|66805|150401|N
20180518|ANF|373|276494|512308|N
20180518|ANFI|2000|62520|83745|N
20180518|ANGI|0|1400|3300|N
20180518|ANGL|0|0|300|N
20180518|ANGO|0|100|14301|N
20180518|ANH|1750|57036|95628|N
20180518|ANHPRA|0|0|65|N
20180518|ANHPRC|0|0|140|N
20180518|ANIK|0|400|400|N
20180518|ANSS|0|1500|1600|N
20180518|ANTH|0|100|1000|N
20180518|ANTM|1516|63669|271170|N
20180518|ANW|61|27015|41315|N
20180518|AOBC|0|14971|19019|N
20180518|AOD|0|5511|19715|N
20180518|AOI|280|13083|26531|N
20180518|AOK|0|0|100|N
20180518|AON|356|96653|225571|N
20180518|AOS|341|104124|216647|N
20180518|AOSL|0|300|2000|N
20180518|AP|0|6395|10897|N
20180518|APA|3910|773285|1038155|N
20180518|APAM|0|28602|49444|N
20180518|APB|0|0|100|N
20180518|APC|143|282602|892451|N
20180518|APD|431|94999|241728|N
20180518|APEI|0|200|400|N
20180518|APF|0|694|3550|N
20180518|APH|562|141304|260935|N
20180518|APHB|0|612|612|N
20180518|APLE|0|161684|345525|N
20180518|APLS|0|100|500|N
20180518|APO|0|35814|83715|N
20180518|APOG|0|3122|5928|N
20180518|APOPRA|0|3249|4828|N
20180518|APOPRB|0|779|12999|N
20180518|APPF|0|300|300|N
20180518|APPN|0|2600|3100|N
20180518|APPS|0|2800|4100|N
20180518|APRI|0|200|200|N
20180518|APRN|7994|515759|870032|N
20180518|APT|0|200|200|N
20180518|APTI|0|300|1100|N
20180518|APTO|1500|2100|2200|N
20180518|APTS|604|26871|86332|N
20180518|APTV|2986|204358|336474|N
20180518|APU|1356|31661|57488|N
20180518|APVO|0|900|3651|N
20180518|APY|0|181052|599492|N
20180518|AQ|3810|36446|45891|N
20180518|AQMS|0|2904|3911|N
20180518|AQN|5020|18932|31679|N
20180518|AQUA|13|64242|143721|N
20180518|AQXP|0|200|798|N
20180518|AR|26331|408809|571299|N
20180518|ARA|0|13529|27658|N
20180518|ARAY|0|1005|1200|N
20180518|ARC|0|19179|37147|N
20180518|ARCB|0|2400|2500|N
20180518|ARCC|0|9004|14951|N
20180518|ARCH|60|31170|69505|N
20180518|ARCO|20076|160375|303438|N
20180518|ARD|48|5634|11520|N
20180518|ARDC|0|2728|12241|N
20180518|ARDX|0|300|800|N
20180518|ARE|110|68421|296256|N
20180518|AREPRD|0|250|250|N
20180518|ARES|652|15958|21634|N
20180518|ARESPRA|0|217|217|N
20180518|AREX|0|5300|6359|N
20180518|ARGD|0|0|1170|N
20180518|ARGO|131|10683|29985|N
20180518|ARGT|0|300|600|N
20180518|ARGX|0|100|200|N
20180518|ARI|6770|281932|460521|N
20180518|ARIPRC|0|600|2847|N
20180518|ARL|0|1466|3116|N
20180518|ARLP|0|400|700|N
20180518|ARLZ|200|1200|2769|N
20180518|ARMK|17|83213|209068|N
20180518|ARMO|0|600|700|N
20180518|ARNA|0|4100|6849|N
20180518|ARNC|1621|529768|852658|N
20180518|AROC|1|147124|276677|N
20180518|ARQL|194|1294|2494|N
20180518|ARR|393|60959|114636|N
20180518|ARRPRB|0|863|1654|N
20180518|ARRS|0|6269|11065|N
20180518|ARRY|0|46643|56169|N
20180518|ARTX|0|600|600|N
20180518|ARW|12475|205217|270123|N
20180518|ARWR|0|13605|23334|N
20180518|ASA|0|8879|13167|N
20180518|ASB|0|122213|292517|N
20180518|ASBPRC|0|0|115|N
20180518|ASBPRD|475|2507|2707|N
20180518|ASC|17|10839|29676|N
20180518|ASG|2208|6657|15192|N
20180518|ASGN|137|34652|78517|N
20180518|ASH|6|218662|286939|N
20180518|ASHR|0|6000|7800|N
20180518|ASIX|0|27899|74411|N
20180518|ASM|0|500|500|N
20180518|ASMB|0|200|600|N
20180518|ASML|0|2150|3250|N
20180518|ASNA|0|27389|42555|N
20180518|ASNS|0|100|100|N
20180518|ASPN|0|629|1779|N
20180518|ASPS|0|211|211|N
20180518|ASR|106|4841|7640|N
20180518|ASRV|0|296|396|N
20180518|AST|0|1200|1200|N
20180518|ASUR|0|400|500|N
20180518|ASX|0|40100|254774|N
20180518|ASYS|0|700|1424|N
20180518|AT|3986|34974|102966|N
20180518|ATAX|0|300|300|N
20180518|ATEC|0|0|100|N
20180518|ATEN|0|28948|99537|N
20180518|ATGE|154|37422|136047|N
20180518|ATH|19681|138726|370022|N
20180518|ATHM|0|52538|97287|N
20180518|ATHN|0|2690|3990|N
20180518|ATHX|0|3411|10003|N
20180518|ATI|2522|111919|250353|N
20180518|ATKR|88|241936|621294|N
20180518|ATNM|0|1552|3052|N
20180518|ATNX|0|100|400|N
20180518|ATO|100|61739|120259|N
20180518|ATOS|0|300|300|N
20180518|ATR|15|64318|92486|N
20180518|ATRA|0|1400|2000|N
20180518|ATRC|0|0|400|N
20180518|ATRO|0|400|500|N
20180518|ATRS|0|3400|5500|N
20180518|ATSG|0|2495|6700|N
20180518|ATTO|174|674|3295|N
20180518|ATTU|0|3001|3301|N
20180518|ATU|261|50343|75643|N
20180518|ATUS|1|317894|819920|N
20180518|ATV|0|0|500|N
20180518|ATVI|0|75689|144852|N
20180518|AU|1319|372988|532002|N
20180518|AUMN|0|413|413|N
20180518|AUO|3800|104427|166745|N
20180518|AUPH|700|7308|18408|N
20180518|AUY|44989|570359|1234253|N
20180518|AVA|1690|65973|108078|N
20180518|AVAL|76|30208|44404|N
20180518|AVAV|0|1500|2201|N
20180518|AVB|1562|51897|197905|N
20180518|AVD|0|21288|36236|N
20180518|AVDL|0|700|2000|N
20180518|AVEO|0|11450|19550|N
20180518|AVGO|0|2670|5170|N
20180518|AVGR|0|2700|3500|N
20180518|AVH|0|5024|15079|N
20180518|AVHI|0|2800|2800|N
20180518|AVID|0|0|100|N
20180518|AVK|0|7756|11648|N
20180518|AVP|3658|402179|712894|N
20180518|AVT|100|4531|9217|N
20180518|AVX|359|38873|74222|N
20180518|AVXL|0|2000|2600|N
20180518|AVY|907|59670|230657|N
20180518|AVYA|0|86273|176142|N
20180518|AWF|0|19664|73883|N
20180518|AWI|1149|20822|76284|N
20180518|AWK|142|213907|296014|N
20180518|AWP|0|20561|31161|N
20180518|AWR|92|59193|93891|N
20180518|AXAS|0|15431|24641|N
20180518|AXDX|0|1600|2200|N
20180518|AXE|130|29454|53268|N
20180518|AXGN|0|2400|4100|N
20180518|AXL|15|154619|296246|N
20180518|AXON|0|4836|8296|N
20180518|AXP|2226|953246|1476435|N
20180518|AXR|0|800|844|N
20180518|AXS|748|56833|98606|N
20180518|AXSM|0|100|200|N
20180518|AXSPRD|0|505|2847|N
20180518|AXSPRE|1400|3578|6538|N
20180518|AXTA|438|210470|431752|N
20180518|AXTI|0|900|1600|N
20180518|AXU|300|400|400|N
20180518|AY|0|100|800|N
20180518|AYI|86|103244|153727|N
20180518|AYR|0|158348|485348|N
20180518|AYTU|0|4610|4610|N
20180518|AYX|87|133830|280661|N
20180518|AZN|9487|723624|957176|N
20180518|AZO|517|50259|75400|N
20180518|AZPN|0|4100|4600|N
20180518|AZRE|0|0|100|N
20180518|AZUL|9168|211818|502985|N
20180518|AZZ|93|21774|49726|N
20180518|B|117|36943|72274|N
20180518|BA|5216|377038|971005|N
20180518|BABA|509757|1641964|3058691|N
20180518|BABY|0|810|1304|N
20180518|BAC|41584|6342712|14411920|N
20180518|BACPRA|1|3821|25532|N
20180518|BACPRB|7685|34735|528161|N
20180518|BACPRC|0|3748|14605|N
20180518|BACPRD|500|11287|34819|N
20180518|BACPRE|0|1423|4324|N
20180518|BACPRICL|0|4849|104690|N
20180518|BACPRL|0|884|3001|N
20180518|BACPRW|357|3454|9670|N
20180518|BACPRY|0|5909|10816|N
20180518|BACWSA|0|32000|96800|N
20180518|BACWSB|6205|20626|349402|N
20180518|BAF|0|3789|5535|N
20180518|BAH|20|83512|160712|N
20180518|BAK|2585|57217|78337|N
20180518|BAM|21757|118018|167373|N
20180518|BANC|114|32186|58900|N
20180518|BANCPRC|0|0|600|N
20180518|BANCPRD|0|623|623|N
20180518|BANCPRE|0|222|1207|N
20180518|BANF|0|0|155|N
20180518|BANR|0|1200|1400|N
20180518|BAP|0|35707|77046|N
20180518|BAS|35|70091|120203|N
20180518|BATRA|0|200|300|N
20180518|BATRK|0|500|600|N
20180518|BAX|656|440293|992003|N
20180518|BB|7536|189992|337293|N
20180518|BBBY|0|65812|142157|N
20180518|BBD|93902|3700295|6889836|N
20180518|BBF|566|1720|14767|N
20180518|BBK|100|504|3063|N
20180518|BBL|6|240212|295888|N
20180518|BBN|1543|37121|55393|N
20180518|BBOX|0|705|1005|N
20180518|BBT|11007|537601|844838|N
20180518|BBTPRD|0|5322|5568|N
20180518|BBTPRE|0|3453|6265|N
20180518|BBTPRF|0|3130|4266|N
20180518|BBTPRG|0|853|1738|N
20180518|BBTPRH|0|4399|13879|N
20180518|BBU|0|5483|6404|N
20180518|BBVA|3337|287354|354863|N
20180518|BBW|1132|10974|15247|N
20180518|BBX|50|11652|38489|N
20180518|BBY|2256|415969|744050|N
20180518|BC|0|46388|171739|N
20180518|BCBP|0|106|106|N
20180518|BCC|96|30500|61406|N
20180518|BCE|9502|75480|139268|N
20180518|BCEI|3|54984|177984|N
20180518|BCH|1|1776|4059|N
20180518|BCLI|0|100|300|N
20180518|BCML|0|300|300|N
20180518|BCO|285|88215|293224|N
20180518|BCOR|0|1100|1800|N
20180518|BCOV|0|1250|1550|N
20180518|BCPC|0|300|700|N
20180518|BCRH|0|5278|6436|N
20180518|BCRX|0|9835|12735|N
20180518|BCS|1840|301831|380855|N
20180518|BCSPRD|0|12807|59324|N
20180518|BCX|421|11647|24423|N
20180518|BDC|20|57451|223852|N
20180518|BDCPRB|0|119|2217|N
20180518|BDGE|0|0|693|N
20180518|BDJ|0|121791|177629|N
20180518|BDN|0|158811|320116|N
20180518|BDSI|0|1900|4700|N
20180518|BDX|4081|149839|229331|N
20180518|BDXA|100|2738|8931|N
20180518|BEAT|0|1100|1200|N
20180518|BECN|0|6900|10800|N
20180518|BEDU|9355|564322|913923|N
20180518|BEL|266|75124|845880|N
20180518|BEN|906|459534|818935|N
20180518|BEP|2608|9987|15932|N
20180518|BERY|0|119361|332454|N
20180518|BFA|0|7578|10869|N
20180518|BFAM|0|17585|33137|N
20180518|BFB|264|219617|309766|N
20180518|BFK|0|4440|14759|N
20180518|BFO|0|100|505|N
20180518|BFR|1|57353|78667|N
20180518|BFS|55|7874|23301|N
20180518|BFSPRC|0|0|1140|N
20180518|BFSPRD|438|438|484|N
20180518|BFZ|0|1989|18326|N
20180518|BG|14|95891|272150|N
20180518|BGB|0|8156|18186|N
20180518|BGC|2449|29145|77502|N
20180518|BGCA|0|350|10018|N
20180518|BGCP|0|11087|31791|N
20180518|BGFV|0|2400|4300|N
20180518|BGG|417|35857|73827|N
20180518|BGH|0|3517|12061|N
20180518|BGIO|0|1258|4826|N
20180518|BGNE|0|1500|3283|N
20180518|BGR|350|6606|12244|N
20180518|BGS|1843|242625|305218|N
20180518|BGSF|0|0|100|N
20180518|BGT|0|12460|27967|N
20180518|BGX|0|21037|35423|N
20180518|BGY|0|22597|92084|N
20180518|BH|0|855|2487|N
20180518|BHA|7|22|121|N
20180518|BHE|0|22672|57321|N
20180518|BHF|0|7992|11628|N
20180518|BHGE|937|437747|1283453|N
20180518|BHK|2500|15625|35380|N
20180518|BHLB|88|19540|35415|N
20180518|BHP|79|296974|467534|N
20180518|BHR|1|14638|50011|N
20180518|BHVN|0|69448|86883|N
20180518|BIB|0|200|200|N
20180518|BID|2000|72893|133791|N
20180518|BIDU|476|15961|29589|N
20180518|BIF|0|19904|36616|N
20180518|BIG|392|171997|289161|N
20180518|BIIB|0|1500|1700|N
20180518|BILI|0|9306|16606|N
20180518|BIO|6|7203|23701|N
20180518|BIOC|0|3086|3186|N
20180518|BIOL|300|300|300|N
20180518|BIOS|0|5300|9650|N
20180518|BIP|177|27915|52414|N
20180518|BIT|0|12794|29632|N
20180518|BITA|0|114899|163218|N
20180518|BIZD|0|400|400|N
20180518|BJRI|0|2649|3262|N
20180518|BJZ|0|0|2103|N
20180518|BK|2637|646739|1030965|N
20180518|BKCC|0|1700|7784|N
20180518|BKD|200|232222|433286|N
20180518|BKE|2062|50424|66328|N
20180518|BKH|1|70477|143151|N
20180518|BKHU|0|200|400|N
20180518|BKI|0|266912|1115133|N
20180518|BKK|0|208|473|N
20180518|BKLN|0|2100|7500|N
20180518|BKN|0|2829|4407|N
20180518|BKNG|0|2896|3978|N
20180518|BKPRC|0|2043|7220|N
20180518|BKS|245|60356|159332|N
20180518|BKT|0|2487|6518|N
20180518|BKU|103|44493|96133|N
20180518|BKYI|0|300|300|N
20180518|BL|0|2700|3100|N
20180518|BLBD|0|100|300|N
20180518|BLCM|0|2400|4700|N
20180518|BLD|62|29318|44790|N
20180518|BLDP|1800|12686|14986|N
20180518|BLDR|0|2398|5638|N
20180518|BLE|0|1710|1710|N
20180518|BLFS|0|200|500|N
20180518|BLH|0|1000|1003|N
20180518|BLK|276|162234|239934|N
20180518|BLKB|0|400|400|N
20180518|BLL|14838|354312|699865|N
20180518|BLMN|0|24373|32454|N
20180518|BLNK|4589|11188|14250|N
20180518|BLNKW|200|200|1400|N
20180518|BLRX|0|0|100|N
20180518|BLUE|0|1400|4300|N
20180518|BLW|0|2974|8607|N
20180518|BLX|52|15580|31913|N
20180518|BMA|0|36439|85666|N
20180518|BMCH|0|800|2600|N
20180518|BME|190|657|3562|N
20180518|BMI|102|14455|36179|N
20180518|BMLPRG|0|0|100|N
20180518|BMLPRH|0|3120|4354|N
20180518|BMLPRI|0|2788|12803|N
20180518|BMLPRJ|0|680|952|N
20180518|BMLPRL|0|1934|2884|N
20180518|BMO|12368|33581|41418|N
20180518|BMRC|0|100|100|N
20180518|BMRN|0|1317|2267|N
20180518|BMS|1536|75397|142269|N
20180518|BMTC|0|0|200|N
20180518|BMY|14691|561639|1887099|N
20180518|BNCL|0|0|100|N
20180518|BND|0|2600|5300|N
20180518|BNDX|0|2679|3479|N
20180518|BNED|55|33064|58817|N
20180518|BNFT|0|500|1300|N
20180518|BNJ|0|400|1686|N
20180518|BNO|0|1000|1400|N
20180518|BNS|9307|116203|155930|N
20180518|BNY|0|2100|3462|N
20180518|BOE|1545|16557|39538|N
20180518|BOFI|0|100|500|N
20180518|BOH|67|127453|237695|N
20180518|BOJA|0|1200|1600|N
20180518|BOKF|0|100|200|N
20180518|BOLD|0|3253|4353|N
20180518|BOMN|0|200|200|N
20180518|BOOM|0|100|200|N
20180518|BOOT|759|259210|1051544|N
20180518|BORN|0|0|112|N
20180518|BOTZ|0|2600|3500|N
20180518|BOX|15358|546341|789781|N
20180518|BOXL|6398|6398|6498|N
20180518|BP|4909|538309|960298|N
20180518|BPFH|0|2400|2500|N
20180518|BPI|871|32614|79166|N
20180518|BPK|0|3|429|N
20180518|BPL|565|66861|109436|N
20180518|BPMC|200|500|856|N
20180518|BPMP|1800|45073|81453|N
20180518|BPMX|0|3535|3835|N
20180518|BPOP|0|588|1700|N
20180518|BPT|59|22253|56393|N
20180518|BPY|3100|11867|12067|N
20180518|BQH|0|0|331|N
20180518|BR|18|81406|187405|N
20180518|BRC|127|35223|89214|N
20180518|BREW|0|1300|1600|N
20180518|BRFS|2801|965835|1767523|N
20180518|BRG|0|1300|1900|N
20180518|BRKA|0|3|20|N
20180518|BRKB|20664|383464|1068337|N
20180518|BRKL|0|2427|2805|N
20180518|BRKR|0|4553|7509|N
20180518|BRKS|0|8913|19613|N
20180518|BRO|120|121393|284369|N
20180518|BRS|80|42663|112409|N
20180518|BRSS|0|5479|26629|N
20180518|BRT|0|945|2633|N
20180518|BRX|1588|633761|1410746|N
20180518|BRZU|0|200|500|N
20180518|BSA|0|601|1359|N
20180518|BSAC|0|78747|132923|N
20180518|BSBR|6074|391178|717310|N
20180518|BSCJ|0|0|500|N
20180518|BSCK|0|100|400|N
20180518|BSCL|0|0|500|N
20180518|BSD|0|960|1716|N
20180518|BSE|0|620|1491|N
20180518|BSET|0|0|1151|N
20180518|BSIG|201|23745|108580|N
20180518|BSL|0|2564|17120|N
20180518|BSM|900|5303|12813|N
20180518|BSMX|0|50864|237712|N
20180518|BSRR|0|733|733|N
20180518|BST|0|3403|8446|N
20180518|BSTI|0|38724|170653|N
20180518|BSV|0|600|2525|N
20180518|BSX|30594|587266|1240197|N
20180518|BT|586|190541|278128|N
20180518|BTA|0|1176|13697|N
20180518|BTE|15526|232314|340175|N
20180518|BTG|2100|22705|43366|N
20180518|BTI|554|78430|262919|N
20180518|BTO|0|920|1662|N
20180518|BTT|0|2306|8285|N
20180518|BTU|482|156852|280921|N
20180518|BTX|0|600|2800|N
20180518|BTZ|0|17241|53248|N
20180518|BUD|453|68840|200440|N
20180518|BUI|534|1820|2263|N
20180518|BURL|0|121601|492218|N
20180518|BUSE|0|100|100|N
20180518|BVN|0|84794|212910|N
20180518|BW|1|274267|555561|N
20180518|BWA|1908|68399|231768|N
20180518|BWB|0|200|200|N
20180518|BWG|0|3135|9841|N
20180518|BWP|146|128851|232829|N
20180518|BWX|0|600|1798|N
20180518|BWXT|674|32883|76226|N
20180518|BX|551|104565|394939|N
20180518|BXC|0|14483|32241|N
20180518|BXE|8825|14336|23635|N
20180518|BXG|8|8835|15867|N
20180518|BXMT|2601|43605|118291|N
20180518|BXMX|0|5753|22459|N
20180518|BXP|443|507679|830194|N
20180518|BXPPRB|0|0|400|N
20180518|BXS|0|58047|103030|N
20180518|BY|0|6917|18816|N
20180518|BYD|256|128099|342263|N
20180518|BYM|0|8848|17213|N
20180518|BZH|98|124109|302333|N
20180518|BZUN|0|6433|11199|N
20180518|C|24398|1552380|4512372|N
20180518|CA|0|19043|27433|N
20180518|CAAP|0|22374|38585|N
20180518|CABO|0|10372|28399|N
20180518|CACC|0|400|400|N
20180518|CACI|0|17716|34043|N
20180518|CADE|47|123413|182927|N
20180518|CAE|3573|34068|49604|N
20180518|CAF|500|10711|14938|N
20180518|CAFD|0|100|100|N
20180518|CAG|1626|1614367|3179690|N
20180518|CAH|3966|224957|762733|N
20180518|CAI|62|17919|44628|N
20180518|CAIPRA|0|2184|3384|N
20180518|CAJ|172|62645|97229|N
20180518|CAKE|0|16582|35037|N
20180518|CAL|107|63981|115435|N
20180518|CALA|0|903|1103|N
20180518|CALL|0|330|330|N
20180518|CALM|0|1400|2100|N
20180518|CALX|0|12825|32347|N
20180518|CAMP|0|3361|3961|N
20180518|CAPL|0|8340|9309|N
20180518|CAPR|0|761|761|N
20180518|CAR|0|13901|17204|N
20180518|CARA|0|646|946|N
20180518|CARB|0|1100|1400|N
20180518|CARG|600|2800|4100|N
20180518|CARS|352|201902|373771|N
20180518|CARV|200|2579|2679|N
20180518|CASA|0|800|1400|N
20180518|CASI|0|4627|4827|N
20180518|CASY|0|1700|1900|N
20180518|CAT|2478|377533|841263|N
20180518|CATM|0|200|1288|N
20180518|CATO|0|22357|57561|N
20180518|CATY|0|3500|5400|N
20180518|CAVM|0|800|1500|N
20180518|CB|1182|157440|422412|N
20180518|CBA|0|4305|14357|N
20180518|CBAY|0|890|1187|N
20180518|CBB|508|34692|55910|N
20180518|CBBPRB|0|0|422|N
20180518|CBD|1569|78483|109733|N
20180518|CBH|0|2799|4340|N
20180518|CBIO|0|500|1111|N
20180518|CBK|0|2200|5549|N
20180518|CBL|1968|774153|987768|N
20180518|CBLI|0|100|200|N
20180518|CBLK|0|1050|1050|N
20180518|CBLPRD|1400|7079|18244|N
20180518|CBLPRE|0|8891|17276|N
20180518|CBM|428|60025|86843|N
20180518|CBOE|0|3318|5439|N
20180518|CBPO|0|1584|1884|N
20180518|CBPX|107|22287|43181|N
20180518|CBRE|161|210249|432060|N
20180518|CBRL|0|3600|4200|N
20180518|CBS|2632|475535|832030|N
20180518|CBSA|0|923|6370|N
20180518|CBSH|0|2800|4300|N
20180518|CBT|0|65998|189026|N
20180518|CBU|44|62754|90115|N
20180518|CBZ|129|34450|60500|N
20180518|CC|7451|67651|247738|N
20180518|CCE|2739|88647|180870|N
20180518|CCI|308|211145|466275|N
20180518|CCIH|0|900|1900|N
20180518|CCIPRA|0|38|43|N
20180518|CCJ|4800|146353|293710|N
20180518|CCK|752|185239|496213|N
20180518|CCL|455|261778|597576|N
20180518|CCLP|0|0|200|N
20180518|CCM|0|844|1344|N
20180518|CCMP|0|1100|1400|N
20180518|CCO|7|15285|23107|N
20180518|CCOI|0|2600|2800|N
20180518|CCR|0|4351|4570|N
20180518|CCRC|0|0|100|N
20180518|CCRN|0|400|400|N
20180518|CCS|0|28982|43424|N
20180518|CCT|1068|55805|90940|N
20180518|CCU|0|18179|40950|N
20180518|CCXI|0|100|1408|N
20180518|CDAY|0|29600|86795|N
20180518|CDE|468|514158|889737|N
20180518|CDEV|100|18922|32887|N
20180518|CDK|0|1700|1700|N
20180518|CDLX|0|100|200|N
20180518|CDMO|0|800|1800|N
20180518|CDNA|0|800|2700|N
20180518|CDNS|0|12323|21892|N
20180518|CDR|433|46358|158758|N
20180518|CDRPRB|0|10|600|N
20180518|CDRPRC|0|500|1000|N
20180518|CDTX|0|100|100|N
20180518|CDW|0|3326|6007|N
20180518|CDXC|0|7600|9600|N
20180518|CDXS|0|800|2357|N
20180518|CDZI|0|100|200|N
20180518|CE|4340|68617|161955|N
20180518|CEA|0|909|6976|N
20180518|CECE|0|100|400|N
20180518|CECO|0|300|500|N
20180518|CEE|0|545|1300|N
20180518|CEF|0|1299|1399|N
20180518|CEI|726|1956|5956|N
20180518|CEIX|8|18945|42332|N
20180518|CEL|0|1977|2270|N
20180518|CELG|400|11712|29523|N
20180518|CELP|0|672|1153|N
20180518|CEM|200|7172|24109|N
20180518|CEN|0|12956|35498|N
20180518|CENT|0|1900|2300|N
20180518|CENTA|0|600|800|N
20180518|CENX|0|7800|11500|N
20180518|CEO|1|31263|50013|N
20180518|CEPU|0|26181|60921|N
20180518|CEQP|1|6387|12862|N
20180518|CERC|0|100|100|N
20180518|CERN|0|24918|46059|N
20180518|CERS|0|5043|17704|N
20180518|CETV|0|1332|1332|N
20180518|CEVA|0|1200|1500|N
20180518|CF|516|324209|520733|N
20180518|CFCPRBCL|0|800|5282|N
20180518|CFFN|0|4300|4500|N
20180518|CFG|659|317560|875547|N
20180518|CFMS|0|1800|2600|N
20180518|CFR|196|23890|64547|N
20180518|CFRPRA|0|942|2987|N
20180518|CFX|357|61590|103187|N
20180518|CG|0|3487|6887|N
20180518|CGA|0|2909|5360|N
20180518|CGG|0|5319|8452|N
20180518|CGNX|0|19451|35640|N
20180518|CGO|0|200|200|N
20180518|CHA|0|7994|11816|N
20180518|CHCT|77|35821|399135|N
20180518|CHD|72|1844195|2198951|N
20180518|CHDN|0|100|200|N
20180518|CHE|37|17171|29886|N
20180518|CHEF|0|1000|1100|N
20180518|CHEK|0|2900|3200|N
20180518|CHEKZ|0|0|500|N
20180518|CHFC|0|4575|4675|N
20180518|CHFN|0|0|100|N
20180518|CHGG|252|210728|285136|N
20180518|CHH|0|25963|48532|N
20180518|CHI|0|100|100|N
20180518|CHK|122726|12267722|16817887|N
20180518|CHKP|0|21533|38486|N
20180518|CHKPRD|0|381|2936|N
20180518|CHKR|3000|8963|13772|N
20180518|CHL|424|90849|132814|N
20180518|CHMA|0|200|200|N
20180518|CHMI|38|5726|15720|N
20180518|CHMIPRA|0|400|600|N
20180518|CHN|0|1432|2608|N
20180518|CHRS|0|2535|3235|N
20180518|CHRW|0|14669|18869|N
20180518|CHS|327|889290|1197042|N
20180518|CHSCM|0|134|134|N
20180518|CHSP|572|65992|179294|N
20180518|CHT|306|23807|50189|N
20180518|CHTR|0|6266|6766|N
20180518|CHU|100|56363|72758|N
20180518|CHUBA|0|3300|5200|N
20180518|CHUBK|0|745|1345|N
20180518|CHUY|0|1000|1000|N
20180518|CHY|0|100|100|N
20180518|CI|1038|86877|300160|N
20180518|CIA|4|12900|30391|N
20180518|CIB|1328|49703|77201|N
20180518|CIC|0|0|100|N
20180518|CICU|0|0|346|N
20180518|CIDM|0|0|100|N
20180518|CIEN|15263|200438|519567|N
20180518|CIF|0|6931|17701|N
20180518|CIG|12745|1236967|1766590|N
20180518|CIGC|0|300|700|N
20180518|CIGI|0|100|100|N
20180518|CII|0|4888|15292|N
20180518|CIK|0|300|700|N
20180518|CIM|283|93346|163192|N
20180518|CIMPRA|0|16903|20962|N
20180518|CIMPRB|0|500|4700|N
20180518|CINF|0|200|852|N
20180518|CINR|0|293|368|N
20180518|CIO|98|40938|86580|N
20180518|CIOPRA|0|0|1000|N
20180518|CIR|48|22768|50868|N
20180518|CISN|0|21003|47113|N
20180518|CIT|696|208309|485473|N
20180518|CIU|0|0|400|N
20180518|CIVI|14|18158|39982|N
20180518|CJ|146|98501|364632|N
20180518|CKH|58|18323|35628|N
20180518|CL|4705|489982|1803780|N
20180518|CLB|73|31674|60634|N
20180518|CLBK|800|2211|10492|N
20180518|CLD|164|76480|135250|N
20180518|CLDR|415|147569|233790|N
20180518|CLDT|18|27361|120491|N
20180518|CLDX|0|700|1200|N
20180518|CLF|20892|951200|2066191|N
20180518|CLFD|0|100|100|N
20180518|CLGX|0|105637|186795|N
20180518|CLH|0|17476|75670|N
20180518|CLI|524|105552|192749|N
20180518|CLLS|0|400|800|N
20180518|CLM|0|3553|3653|N
20180518|CLMT|0|0|1300|N
20180518|CLNC|1059|10419|42504|N
20180518|CLNE|0|24717|41842|N
20180518|CLNS|483|1300643|1851325|N
20180518|CLNSPRB|0|1985|3703|N
20180518|CLNSPRD|0|823|1126|N
20180518|CLNSPRE|0|743|7296|N
20180518|CLNSPRH|0|440|440|N
20180518|CLNSPRI|0|1783|3382|N
20180518|CLNSPRJ|0|2435|2536|N
20180518|CLPR|5|8931|18158|N
20180518|CLR|195|146603|268831|N
20180518|CLS|11307|82016|118436|N
20180518|CLSD|0|1600|3559|N
20180518|CLSN|0|100|100|N
20180518|CLUB|0|0|300|N
20180518|CLVS|0|3100|3900|N
20180518|CLW|229|30918|58073|N
20180518|CLWT|0|399|499|N
20180518|CLX|896|538436|832874|N
20180518|CLXT|0|601|2976|N
20180518|CLY|0|100|100|N
20180518|CM|2938|25452|32645|N
20180518|CMA|6582|131675|293144|N
20180518|CMC|2771|371342|521766|N
20180518|CMCM|0|159534|232550|N
20180518|CMCO|0|200|400|N
20180518|CMCSA|200|142173|214865|N
20180518|CMD|2|35055|57112|N
20180518|CME|0|3300|4215|N
20180518|CMG|50|79252|142565|N
20180518|CMI|280|185979|364886|N
20180518|CMO|285|93342|250227|N
20180518|CMOPRE|0|811|4256|N
20180518|CMP|88|54819|78742|N
20180518|CMPR|0|300|300|N
20180518|CMRE|0|93717|145945|N
20180518|CMREPRB|0|271|330|N
20180518|CMREPRC|0|5|4487|N
20180518|CMREPRD|0|3795|3795|N
20180518|CMREPRE|0|1000|2140|N
20180518|CMRX|0|100|1796|N
20180518|CMS|2873|419160|686068|N
20180518|CMSA|500|600|7442|N
20180518|CMSPRB|0|0|1|N
20180518|CMT|0|100|100|N
20180518|CMTA|0|0|105|N
20180518|CMTL|0|200|200|N
20180518|CMU|0|1041|7470|N
20180518|CNA|0|15857|31928|N
20180518|CNAC|0|0|1000|N
20180518|CNAT|0|1000|1800|N
20180518|CNC|43|192173|373298|N
20180518|CNCE|0|200|900|N
20180518|CNDT|0|162278|267818|N
20180518|CNHI|13517|285776|478634|N
20180518|CNI|85393|191042|322174|N
20180518|CNK|185|91594|186084|N
20180518|CNMD|0|600|700|N
20180518|CNNE|0|39767|175432|N
20180518|CNO|422|100270|407504|N
20180518|CNOB|0|1280|1580|N
20180518|CNP|228|716836|1055499|N
20180518|CNQ|63224|456619|974998|N
20180518|CNS|246|19571|35247|N
20180518|CNSL|0|2100|6077|N
20180518|CNTY|0|395|495|N
20180518|CNX|5|265375|502696|N
20180518|CNXM|2|1736|5829|N
20180518|CO|0|8567|16433|N
20180518|COCP|0|0|100|N
20180518|CODI|10|3045|18900|N
20180518|CODIPRA|0|5477|23464|N
20180518|CODIPRB|100|1010|8492|N
20180518|COE|0|3252|10151|N
20180518|COF|4890|264118|773336|N
20180518|COFPRC|0|2784|7930|N
20180518|COFPRD|0|1103|4413|N
20180518|COFPRF|0|2298|4650|N
20180518|COFPRG|0|2350|3742|N
20180518|COFPRH|0|5650|13167|N
20180518|COFPRP|0|2280|38009|N
20180518|COG|1451|1009632|2188938|N
20180518|COHR|0|4700|6441|N
20180518|COHU|0|1985|2985|N
20180518|COKE|0|600|600|N
20180518|COL|1219|257528|441907|N
20180518|COLB|0|600|700|N
20180518|COLD|0|50497|114024|N
20180518|COLM|0|1400|1800|N
20180518|COMM|0|6823|16694|N
20180518|CONE|0|4541|13393|N
20180518|CONN|0|2839|4355|N
20180518|COO|35|38291|80106|N
20180518|COOL|0|13508|30061|N
20180518|COP|13305|707493|1788834|N
20180518|COR|0|47334|96582|N
20180518|CORE|0|770|5601|N
20180518|CORI|0|700|1400|N
20180518|CORN|0|100|500|N
20180518|CORR|0|10002|18496|N
20180518|CORRPRA|0|571|1019|N
20180518|CORT|0|4200|6882|N
20180518|CORV|0|0|100|N
20180518|COST|0|4005|4905|N
20180518|COT|7233|31309|145958|N
20180518|COTV|598|36791|66535|N
20180518|COTY|1495|1057539|1815357|N
20180518|COUP|0|4399|6073|N
20180518|COWN|0|500|900|N
20180518|CP|15524|63910|119173|N
20180518|CPA|179|50624|69021|N
20180518|CPB|225777|2925182|4539625|N
20180518|CPE|533|679453|1017799|N
20180518|CPF|160|133496|389258|N
20180518|CPG|40003|165533|233460|N
20180518|CPIX|0|100|100|N
20180518|CPK|41|7527|17293|N
20180518|CPL|0|3096|5367|N
20180518|CPLP|0|100|100|N
20180518|CPRC|0|2087|9130|N
20180518|CPRJ|0|569|10808|N
20180518|CPRK|0|11724|41848|N
20180518|CPRL|0|3094|10765|N
20180518|CPRN|0|3949|17802|N
20180518|CPRS|0|4973|6186|N
20180518|CPRT|0|13747|19477|N
20180518|CPRX|0|1600|3893|N
20180518|CPS|47|30374|47114|N
20180518|CPSI|0|200|600|N
20180518|CPST|0|600|800|N
20180518|CPT|274|34708|102602|N
20180518|CQH|0|100|1180|N
20180518|CQP|0|200|300|N
20180518|CR|5|18500|62645|N
20180518|CRAY|0|400|600|N
20180518|CRBP|0|7720|9020|N
20180518|CRC|3547|184921|373368|N
20180518|CRCM|0|26990|54247|N
20180518|CRDA|0|2816|9002|N
20180518|CRDB|0|4645|27081|N
20180518|CREE|0|4616|47255|N
20180518|CRESY|0|700|800|N
20180518|CRF|0|1517|3117|N
20180518|CRH|4243|191840|215751|N
20180518|CRHM|1820|1820|1820|N
20180518|CRI|0|81177|134806|N
20180518|CRIS|0|700|2700|N
20180518|CRK|42|39952|82504|N
20180518|CRL|22|28022|59419|N
20180518|CRM|6237|433666|1090375|N
20180518|CRMD|0|200|300|N
20180518|CRNT|0|7071|20503|N
20180518|CRON|46359|61152|62152|N
20180518|CROX|0|14046|20046|N
20180518|CRR|577|92054|159108|N
20180518|CRS|0|56666|103266|N
20180518|CRSP|0|8600|9842|N
20180518|CRT|0|846|4986|N
20180518|CRTO|0|1000|2900|N
20180518|CRUS|0|4106|6954|N
20180518|CRWS|0|100|1500|N
20180518|CRY|1265|36521|61995|N
20180518|CRZO|0|21008|25866|N
20180518|CS|800|175498|384269|N
20180518|CSCO|100|199104|384664|N
20180518|CSFL|0|1500|2797|N
20180518|CSGP|0|1000|2203|N
20180518|CSGS|0|1206|2900|N
20180518|CSII|0|1200|2400|N
20180518|CSIQ|0|100|100|N
20180518|CSJ|0|2532|4285|N
20180518|CSL|4|52921|149560|N
20180518|CSLT|96|50048|88582|N
20180518|CSOD|0|100|200|N
20180518|CSQ|0|200|200|N
20180518|CSS|65|12276|19137|N
20180518|CSSE|0|500|500|N
20180518|CSTE|0|4841|6951|N
20180518|CSTM|0|39364|62270|N
20180518|CSU|63|45807|61651|N
20180518|CSV|0|9206|34874|N
20180518|CSX|186|12286|22038|N
20180518|CTAA|0|929|4147|N
20180518|CTAS|0|1300|1700|N
20180518|CTB|673|352258|414395|N
20180518|CTBB|197|4620|22330|N
20180518|CTDD|0|1241|5199|N
20180518|CTIC|0|1000|4715|N
20180518|CTL|3493|1838930|5976869|N
20180518|CTLT|1124|95121|257273|N
20180518|CTMX|0|1284|2184|N
20180518|CTR|0|5361|9094|N
20180518|CTRE|0|6301|12770|N
20180518|CTRL|0|400|400|N
20180518|CTRP|0|26522|69868|N
20180518|CTS|103|15100|35863|N
20180518|CTSH|0|9609|16673|N
20180518|CTSO|0|1497|1797|N
20180518|CTT|51|30160|91120|N
20180518|CTU|0|2605|4193|N
20180518|CTV|0|6055|7820|N
20180518|CTW|0|679|1027|N
20180518|CTX|0|3714|10724|N
20180518|CTXS|0|3018|5800|N
20180518|CTY|0|3486|6150|N
20180518|CTZ|4122|7499|11237|N
20180518|CUB|89|30473|41340|N
20180518|CUBE|0|101581|219519|N
20180518|CUBI|1220|21890|38032|N
20180518|CUBIPRC|0|1500|1500|N
20180518|CUBIPRD|0|500|500|N
20180518|CUBIPRE|0|200|1750|N
20180518|CUBIPRF|0|0|139|N
20180518|CUI|0|100|100|N
20180518|CUK|2174|36011|57717|N
20180518|CULP|0|3835|7442|N
20180518|CUR|0|422|422|N
20180518|CURO|1791|53204|177241|N
20180518|CUTR|0|1608|2600|N
20180518|CUZ|2844|513382|1143478|N
20180518|CVA|2750|81449|129436|N
20180518|CVBF|0|1800|5500|N
20180518|CVCO|0|0|200|N
20180518|CVE|157963|490089|796756|N
20180518|CVEO|5|63723|95397|N
20180518|CVG|240|139572|240807|N
20180518|CVGI|0|300|400|N
20180518|CVGW|0|628|728|N
20180518|CVI|1|48838|82544|N
20180518|CVLT|0|785|1485|N
20180518|CVM|0|200|200|N
20180518|CVNA|0|152448|197497|N
20180518|CVON|0|100|900|N
20180518|CVRR|1140|72680|203674|N
20180518|CVRS|0|2508|59403|N
20180518|CVS|7258|523853|1405488|N
20180518|CVTI|0|500|500|N
20180518|CVX|10636|973858|2621042|N
20180518|CW|404|141760|224988|N
20180518|CWAY|0|0|300|N
20180518|CWB|0|2800|8310|N
20180518|CWEB|0|200|200|N
20180518|CWH|5|385141|581119|N
20180518|CWSA|0|0|10600|N
20180518|CWST|0|900|1400|N
20180518|CWT|516|51606|301620|N
20180518|CX|1631|1454500|2768378|N
20180518|CXE|0|2470|12917|N
20180518|CXH|0|2681|8736|N
20180518|CXO|2328|166199|436836|N
20180518|CXP|4|87059|162103|N
20180518|CXRX|100|100|100|N
20180518|CXW|302|39460|152507|N
20180518|CY|0|43024|55122|N
20180518|CYBE|0|200|200|N
20180518|CYBR|0|700|800|N
20180518|CYD|0|2199|4668|N
20180518|CYH|24|217789|452900|N
20180518|CYRX|0|400|700|N
20180518|CYS|4715|148928|210996|N
20180518|CYSPRA|0|1400|1810|N
20180518|CYSPRB|0|1066|1176|N
20180518|CYTK|0|500|1000|N
20180518|CYTX|0|0|1900|N
20180518|CZA|0|500|500|N
20180518|CZR|0|77140|270593|N
20180518|CZZ|0|199825|379816|N
20180518|D|4258|643513|1233654|N
20180518|DAC|0|1415|5249|N
20180518|DAKT|0|6300|8375|N
20180518|DAL|3554|777336|1339573|N
20180518|DAN|369|94191|352669|N
20180518|DAR|1922|236896|652315|N
20180518|DARE|0|3912|3912|N
20180518|DATA|1193|53191|130842|N
20180518|DB|6241|565876|1082225|N
20180518|DBA|0|1006|1706|N
20180518|DBC|0|20280|20980|N
20180518|DBD|180|109551|219008|N
20180518|DBE|0|1400|1500|N
20180518|DBEF|0|500|500|N
20180518|DBEM|0|200|200|N
20180518|DBEU|0|1601|3101|N
20180518|DBL|0|3024|11895|N
20180518|DBO|0|1900|2400|N
20180518|DBX|0|1900|4750|N
20180518|DCF|0|500|1904|N
20180518|DCI|16|55818|103713|N
20180518|DCIX|0|338|980|N
20180518|DCO|53|8034|18095|N
20180518|DCOM|0|709|1009|N
20180518|DCP|0|38961|49377|N
20180518|DCPH|0|300|300|N
20180518|DCPPRB|1000|11634|49386|N
20180518|DCT|0|159155|286131|N
20180518|DCUD|0|652|1351|N
20180518|DDD|1381|329291|454236|N
20180518|DDE|2425|177311|329568|N
20180518|DDF|0|4307|6865|N
20180518|DDPRA|0|0|1|N
20180518|DDPRB|0|54|354|N
20180518|DDR|914|403569|523951|N
20180518|DDRPRA|0|521|1165|N
20180518|DDRPRJ|0|0|20|N
20180518|DDRPRK|0|0|6833|N
20180518|DDS|143|125349|221462|N
20180518|DDT|0|2200|3924|N
20180518|DE|3292|575048|1059077|N
20180518|DEA|144|101866|182095|N
20180518|DECK|77|129982|223382|N
20180518|DEI|0|86625|283683|N
20180518|DELT|0|1428|1428|N
20180518|DENN|0|500|800|N
20180518|DEO|205|29570|56291|N
20180518|DEPO|0|14600|26819|N
20180518|DERM|0|1300|5600|N
20180518|DESP|0|12565|38902|N
20180518|DEX|0|1775|3819|N
20180518|DF|272|214717|302182|N
20180518|DFFN|0|1838|1838|N
20180518|DFIN|196|28806|71765|N
20180518|DFP|0|7652|19129|N
20180518|DFRG|0|1400|2693|N
20180518|DFS|4797|192638|389882|N
20180518|DG|730|133157|363458|N
20180518|DGAZ|0|42601|44411|N
20180518|DGICA|0|100|200|N
20180518|DGRO|0|500|500|N
20180518|DGX|41|376371|944136|N
20180518|DHCP|0|214|2014|N
20180518|DHF|0|4467|37544|N
20180518|DHI|4790|345874|681378|N
20180518|DHR|22375|128180|459315|N
20180518|DHT|264|57163|129294|N
20180518|DHX|0|33335|78239|N
20180518|DHXM|0|0|100|N
20180518|DHY|0|700|800|N
20180518|DIA|0|1100|3072|N
20180518|DIAX|0|5696|16151|N
20180518|DIN|16|71931|101031|N
20180518|DIOD|0|1400|6900|N
20180518|DIS|14842|878808|1645921|N
20180518|DISCA|0|88136|139378|N
20180518|DISCK|0|13045|30807|N
20180518|DISH|0|14817|59787|N
20180518|DIV|0|0|300|N
20180518|DJP|0|100|300|N
20180518|DK|3560|100708|261605|N
20180518|DKL|0|1286|2755|N
20180518|DKS|200|365060|540450|N
20180518|DKT|0|7798|17163|N
20180518|DL|0|5236|9092|N
20180518|DLA|0|200|200|N
20180518|DLB|2350|24057|55154|N
20180518|DLNG|0|10427|14844|N
20180518|DLNGPRA|0|850|950|N
20180518|DLPH|1687|56581|136369|N
20180518|DLR|150|183943|383738|N
20180518|DLRPRC|0|0|407|N
20180518|DLRPRG|0|521|687|N
20180518|DLRPRH|0|1691|2900|N
20180518|DLRPRI|0|693|2872|N
20180518|DLRPRJ|0|5273|7192|N
20180518|DLTH|0|500|600|N
20180518|DLTR|100|14584|26013|N
20180518|DLX|162|38010|94202|N
20180518|DM|1|23475|44610|N
20180518|DMB|0|5375|28108|N
20180518|DMLP|0|100|100|N
20180518|DMO|0|8459|11570|N
20180518|DNB|0|35277|159528|N
20180518|DNI|333|2218|3891|N
20180518|DNKN|0|4400|5400|N
20180518|DNLI|0|500|800|N
20180518|DNN|16900|17000|17000|N
20180518|DNOW|584|298602|718109|N
20180518|DNP|0|37170|51477|N
20180518|DNR|7816|2269177|2955895|N
20180518|DO|189|378312|589980|N
20180518|DOC|617|176619|377933|N
20180518|DOCU|0|800|1700|N
20180518|DOG|0|6931|6931|N
20180518|DOOR|305|14361|34095|N
20180518|DORM|0|900|900|N
20180518|DOV|72|144255|337588|N
20180518|DOVA|0|2425|2725|N
20180518|DOX|0|400|800|N
20180518|DPG|0|7751|22391|N
20180518|DPLO|0|99273|138528|N
20180518|DPS|56|78283|389150|N
20180518|DPW|0|6105|7105|N
20180518|DPZ|11|80806|131165|N
20180518|DQ|0|26977|82767|N
20180518|DRD|0|7048|13167|N
20180518|DRE|1121|298511|785099|N
20180518|DRH|508|487098|854045|N
20180518|DRI|380|195005|471104|N
20180518|DRIP|0|1200|1429|N
20180518|DRNA|0|6800|8786|N
20180518|DRQ|94|87917|130612|N
20180518|DRRX|0|3200|5500|N
20180518|DRUA|0|11479|14745|N
20180518|DRV|0|0|2000|N
20180518|DRYS|500|8697|11797|N
20180518|DS|162|195392|319432|N
20180518|DSE|0|2483|20512|N
20180518|DSGX|1400|1400|1693|N
20180518|DSKE|0|200|200|N
20180518|DSKEW|0|100|100|N
20180518|DSL|0|42101|55514|N
20180518|DSM|0|3600|31575|N
20180518|DSPRB|0|100|100|N
20180518|DSPRC|0|40|100|N
20180518|DSS|0|100|100|N
20180518|DSU|0|8193|27540|N
20180518|DSW|6749|226779|310112|N
20180518|DSX|0|25829|100934|N
20180518|DSXN|200|200|300|N
20180518|DSXPRB|0|1550|2550|N
20180518|DTE|108|213947|420410|N
20180518|DTF|0|653|6033|N
20180518|DTJ|0|2651|6276|N
20180518|DTLAPR|0|100|1300|N
20180518|DTQ|0|400|2450|N
20180518|DTRM|0|244|244|N
20180518|DTV|734|1434|4334|N
20180518|DTW|0|4233|5845|N
20180518|DTY|0|3839|7834|N
20180518|DTYS|0|100|100|N
20180518|DUC|0|5332|15172|N
20180518|DUK|1689|767014|1043331|N
20180518|DUKH|0|3398|7298|N
20180518|DUST|0|800|800|N
20180518|DVA|60|188949|329902|N
20180518|DVAX|200|7458|8626|N
20180518|DVD|1609|1609|2935|N
20180518|DVMT|1535|402074|1202500|N
20180518|DVN|2287|630172|1093540|N
20180518|DVY|0|200|200|N
20180518|DWDP|16624|624502|1511695|N
20180518|DWT|0|3069|3369|N
20180518|DX|333|19921|67086|N
20180518|DXB|0|7394|14287|N
20180518|DXC|2198|131406|583564|N
20180518|DXCM|0|1100|3200|N
20180518|DXD|0|8000|9200|N
20180518|DXJ|0|6977|9264|N
20180518|DXLG|0|300|300|N
20180518|DXPE|0|200|200|N
20180518|DXPRA|0|2040|2040|N
20180518|DXPRB|0|61|421|N
20180518|DXR|0|100|100|N
20180518|DY|134|92791|152775|N
20180518|DYNC|0|1114|1714|N
20180518|E|201|6061|55898|N
20180518|EA|0|6100|7300|N
20180518|EAB|0|531|2808|N
20180518|EAD|0|0|400|N
20180518|EAE|0|9257|11634|N
20180518|EAF|625|59541|121818|N
20180518|EAI|0|5753|7676|N
20180518|EARN|0|15583|24147|N
20180518|EAT|110|326126|642465|N
20180518|EBAY|200|70747|118711|N
20180518|EBF|98|12814|25612|N
20180518|EBIX|0|1000|1400|N
20180518|EBR|9423|185299|205756|N
20180518|EBRB|7468|12006|13668|N
20180518|EBS|234|61011|89941|N
20180518|EBSB|0|200|3500|N
20180518|EC|0|131579|300453|N
20180518|ECA|134382|719552|1312475|N
20180518|ECC|0|6717|43241|N
20180518|ECCA|0|450|850|N
20180518|ECCB|0|100|1300|N
20180518|ECCX|0|1000|2020|N
20180518|ECCY|0|400|500|N
20180518|ECF PRA|0|0|1000|N
20180518|ECH|0|400|1000|N
20180518|ECHO|0|600|1736|N
20180518|ECL|464|232200|392490|N
20180518|ECOL|0|300|300|N
20180518|ECOM|148|16190|56557|N
20180518|ECR|389|297375|435189|N
20180518|ECT|300|5659|7230|N
20180518|ECYT|0|17700|30832|N
20180518|ED|153|303833|621084|N
20180518|EDD|0|49464|91112|N
20180518|EDF|175|12338|17886|N
20180518|EDGE|0|1000|2300|N
20180518|EDI|0|9777|13410|N
20180518|EDIT|0|17980|21987|N
20180518|EDN|1000|16338|24579|N
20180518|EDR|218|129602|196449|N
20180518|EDU|400|105080|197024|N
20180518|EDZ|0|0|100|N
20180518|EE|79|40153|109653|N
20180518|EEA|0|737|2481|N
20180518|EEB|0|100|200|N
20180518|EEFT|0|300|400|N
20180518|EEM|1200|535022|915591|N
20180518|EEMS|0|300|400|N
20180518|EEP|0|729370|1196039|N
20180518|EEQ|0|360411|576328|N
20180518|EEV|0|100|100|N
20180518|EEX|10|19625|31815|N
20180518|EFA|1140|287919|331189|N
20180518|EFAV|0|200|435|N
20180518|EFC|0|3758|7726|N
20180518|EFF|0|2082|4098|N
20180518|EFII|0|600|800|N
20180518|EFL|0|3397|11126|N
20180518|EFR|62|6464|18155|N
20180518|EFSC|0|400|600|N
20180518|EFT|0|12440|22012|N
20180518|EFX|102|78142|157640|N
20180518|EGAN|0|400|800|N
20180518|EGBN|0|100|100|N
20180518|EGC|0|0|800|N
20180518|EGF|0|1900|2303|N
20180518|EGHT|483|114173|393466|N
20180518|EGIF|0|300|1689|N
20180518|EGL|657|18097|34126|N
20180518|EGLE|0|0|2000|N
20180518|EGLT|0|1300|1600|N
20180518|EGN|629|77603|215441|N
20180518|EGO|83035|380877|640717|N
20180518|EGOV|0|2992|3492|N
20180518|EGP|74|57137|128687|N
20180518|EGRX|0|500|1510|N
20180518|EGY|17701|317477|694718|N
20180518|EHC|0|74995|210323|N
20180518|EHI|0|5930|23135|N
20180518|EHIC|0|9266|26639|N
20180518|EHT|0|5021|9746|N
20180518|EHTH|0|301|501|N
20180518|EIA|0|600|9498|N
20180518|EIDO|0|5475|8675|N
20180518|EIG|77|15421|47895|N
20180518|EIGI|0|600|1600|N
20180518|EIGR|300|900|1777|N
20180518|EIM|0|900|1200|N
20180518|EIV|0|100|200|N
20180518|EIX|101|433408|734076|N
20180518|EL|1934|211289|421727|N
20180518|ELC|0|3250|8329|N
20180518|ELF|0|101733|127384|N
20180518|ELGX|0|5542|7342|N
20180518|ELJ|0|384|384|N
20180518|ELLI|88|84155|104696|N
20180518|ELP|278|157723|238351|N
20180518|ELS|294|48309|220896|N
20180518|ELU|0|360|3523|N
20180518|ELVT|0|24930|49695|N
20180518|ELY|293|98797|161180|N
20180518|EMB|0|49574|61547|N
20180518|EMD|0|15567|34747|N
20180518|EME|578|40787|172914|N
20180518|EMES|0|49696|59777|N
20180518|EMF|0|8190|32817|N
20180518|EMKR|0|100|300|N
20180518|EML|0|100|100|N
20180518|EMLC|0|4800|6535|N
20180518|EMN|3429|103594|177518|N
20180518|EMO|0|17591|25242|N
20180518|EMP|0|1730|2634|N
20180518|EMR|1197|220829|488983|N
20180518|ENB|119202|1210843|1460474|N
20180518|ENBA|0|0|1758|N
20180518|ENBL|0|46889|93452|N
20180518|ENDP|0|37641|58764|N
20180518|ENIA|0|158308|245453|N
20180518|ENIC|0|45533|167737|N
20180518|ENLC|0|26073|47094|N
20180518|ENLK|0|68774|311470|N
20180518|ENO|0|800|3318|N
20180518|ENPH|0|17868|31493|N
20180518|ENR|3425|86572|156481|N
20180518|ENS|0|39282|103416|N
20180518|ENSG|0|1400|1600|N
20180518|ENSV|0|0|1600|N
20180518|ENT|0|15488|27891|N
20180518|ENTA|0|4200|4400|N
20180518|ENTG|0|8590|13554|N
20180518|ENV|350|32861|55021|N
20180518|ENVA|0|40052|159677|N
20180518|ENZ|328|17804|48792|N
20180518|EOCC|0|5164|16371|N
20180518|EOD|1396|17396|37300|N
20180518|EOG|6366|556872|957936|N
20180518|EOI|0|5839|20126|N
20180518|EOLS|0|5900|11044|N
20180518|EOS|7|17393|33330|N
20180518|EOT|0|2217|5744|N
20180518|EPAM|128|41292|81367|N
20180518|EPAY|0|1602|2202|N
20180518|EPC|2357|88235|235184|N
20180518|EPD|33|309203|761581|N
20180518|EPE|1481|258301|391244|N
20180518|EPI|0|13090|16659|N
20180518|EPIX|0|100|100|N
20180518|EPM|0|1352|6767|N
20180518|EPP|400|3845|5845|N
20180518|EPR|810|60185|99608|N
20180518|EPRPRC|0|0|200|N
20180518|EPRPRG|0|22|2203|N
20180518|EPZM|0|1800|4300|N
20180518|EQBK|0|0|102|N
20180518|EQC|0|71820|126159|N
20180518|EQCPRD|0|200|300|N
20180518|EQGP|0|12599|101842|N
20180518|EQH|0|53388|203532|N
20180518|EQIX|0|2968|4336|N
20180518|EQM|0|47636|77002|N
20180518|EQNR|28744|172424|219399|N
20180518|EQR|2776|214991|610176|N
20180518|EQS|0|0|200|N
20180518|EQT|575|295682|790689|N
20180518|ERA|138|7920|20445|N
20180518|ERF|95716|217432|330173|N
20180518|ERI|0|5400|6244|N
20180518|ERIC|14745|51413|100952|N
20180518|ERII|0|900|1300|N
20180518|ERJ|4972|220727|281579|N
20180518|EROS|629|30894|93653|N
20180518|ERUS|0|0|500|N
20180518|ERX|0|237|1311|N
20180518|ES|1565|378281|567600|N
20180518|ESE|0|12559|23327|N
20180518|ESGR|0|147|147|N
20180518|ESIO|0|1800|2000|N
20180518|ESL|196|30712|52438|N
20180518|ESLT|0|400|400|N
20180518|ESND|0|2000|3100|N
20180518|ESNT|247|43249|173299|N
20180518|ESPR|0|1600|1800|N
20180518|ESQ|0|100|200|N
20180518|ESRT|870|235837|403952|N
20180518|ESRX|0|33268|49730|N
20180518|ESS|50|50536|112656|N
20180518|ESTE|0|14039|41334|N
20180518|ESTR|0|600|600|N
20180518|ESTRW|0|1500|1500|N
20180518|ESV|11589|2214332|3402466|N
20180518|ETB|100|6037|11528|N
20180518|ETE|110|190165|348127|N
20180518|ETFC|100|18490|21690|N
20180518|ETG|300|13401|21928|N
20180518|ETH|96|57348|154919|N
20180518|ETJ|0|21554|32326|N
20180518|ETM|611|389865|620828|N
20180518|ETN|5025|443872|688712|N
20180518|ETO|0|4033|8365|N
20180518|ETP|250|290932|626821|N
20180518|ETPPRC|0|300|32440|N
20180518|ETR|520|154135|332552|N
20180518|ETSY|0|1900|7701|N
20180518|ETV|0|15423|32186|N
20180518|ETW|1|24993|62938|N
20180518|ETX|0|9670|13300|N
20180518|ETY|0|27901|72082|N
20180518|EUFN|0|1100|4900|N
20180518|EUM|0|15900|16200|N
20180518|EURN|0|46635|55042|N
20180518|EV|13|55686|176999|N
20180518|EVA|0|2130|9622|N
20180518|EVBG|0|100|100|N
20180518|EVC|1033|39148|102456|N
20180518|EVF|1|12723|29710|N
20180518|EVG|0|8056|13775|N
20180518|EVH|1166|57035|80195|N
20180518|EVHC|248|276190|471359|N
20180518|EVJ|0|0|200|N
20180518|EVLV|0|200|900|N
20180518|EVM|0|200|600|N
20180518|EVN|0|3725|9388|N
20180518|EVR|93|49238|117886|N
20180518|EVRI|817|73198|185571|N
20180518|EVT|0|6281|10899|N
20180518|EVTC|172|23563|75985|N
20180518|EVV|0|5157|8257|N
20180518|EW|729|268985|355637|N
20180518|EWA|0|12500|14500|N
20180518|EWBC|0|2415|3215|N
20180518|EWC|0|65128|87728|N
20180518|EWG|0|83622|90722|N
20180518|EWH|0|58600|66400|N
20180518|EWI|0|2500|3500|N
20180518|EWJ|0|36562|61613|N
20180518|EWL|0|844|2744|N
20180518|EWM|0|14669|18980|N
20180518|EWN|0|100|100|N
20180518|EWP|0|4826|9238|N
20180518|EWQ|0|7422|8322|N
20180518|EWS|0|500|4800|N
20180518|EWT|0|40416|47316|N
20180518|EWU|0|21900|23400|N
20180518|EWW|0|40807|63804|N
20180518|EWY|0|35699|41214|N
20180518|EWZ|0|261269|378175|N
20180518|EXAS|0|5977|9012|N
20180518|EXC|4642|1073691|1759622|N
20180518|EXD|0|3018|3535|N
20180518|EXEL|0|3644|29179|N
20180518|EXG|0|61587|88657|N
20180518|EXK|5121|275307|654766|N
20180518|EXLS|0|200|200|N
20180518|EXP|0|64204|97257|N
20180518|EXPD|0|2200|4200|N
20180518|EXPE|0|5024|11654|N
20180518|EXPO|0|900|1455|N
20180518|EXPR|302|417937|506380|N
20180518|EXR|280|122160|216158|N
20180518|EXTN|94|11213|42789|N
20180518|EXTR|0|23309|32209|N
20180518|EYE|0|1132|2032|N
20180518|EYEG|1049|2949|3449|N
20180518|EYES|200|1900|2000|N
20180518|EYPT|0|1200|5503|N
20180518|EZA|0|100|200|N
20180518|EZPW|0|7350|10440|N
20180518|EZT|0|13|13|N
20180518|EZU|0|84096|97296|N
20180518|F|11253|3040347|6501336|N
20180518|FAF|0|55882|225097|N
20180518|FAM|0|569|1288|N
20180518|FAMI|0|400|2400|N
20180518|FANG|0|5550|6450|N
20180518|FANH|127|627|4197|N
20180518|FARM|0|400|1000|N
20180518|FARO|0|100|100|N
20180518|FAS|0|0|100|N
20180518|FAST|0|12166|24373|N
20180518|FATE|0|1400|3900|N
20180518|FAX|0|8000|9600|N
20180518|FAZ|0|6600|8300|N
20180518|FB|200|19329|25544|N
20180518|FBC|1700|25770|78571|N
20180518|FBHS|36|1421759|1910191|N
20180518|FBIO|0|0|100|N
20180518|FBK|23|11929|23936|N
20180518|FBM|73|10628|23035|N
20180518|FBNC|0|800|1000|N
20180518|FBP|0|205808|407868|N
20180518|FBR|3300|254956|363845|N
20180518|FC|6|4373|9284|N
20180518|FCAU|32041|620863|1005120|N
20180518|FCB|17|31779|76037|N
20180518|FCEA|18|68517|192928|N
20180518|FCEL|0|4352|5952|N
20180518|FCF|296|188372|276476|N
20180518|FCFS|2|50947|87983|N
20180518|FCN|512|62359|105741|N
20180518|FCPT|110|43517|98030|N
20180518|FCSC|4190|4800|7500|N
20180518|FCT|0|5729|14519|N
20180518|FCX|34618|1947025|3414002|N
20180518|FDC|3580|804951|1528474|N
20180518|FDEF|0|0|100|N
20180518|FDEU|300|5235|11172|N
20180518|FDL|0|100|100|N
20180518|FDN|0|100|100|N
20180518|FDP|93|32293|55813|N
20180518|FDS|28|36716|68382|N
20180518|FDUS|0|100|100|N
20180518|FDX|368|111478|243880|N
20180518|FE|815|497139|876055|N
20180518|FEDU|0|2805|3538|N
20180518|FEI|580|8279|14058|N
20180518|FELE|0|200|300|N
20180518|FELP|0|660|760|N
20180518|FEM|0|100|100|N
20180518|FENG|500|21103|66202|N
20180518|FENY|0|200|200|N
20180518|FEO|0|5603|7448|N
20180518|FET|357|99566|228123|N
20180518|FEYE|0|7259|28488|N
20180518|FEZ|1200|90195|98695|N
20180518|FF|6|7557|32419|N
20180518|FFA|0|1114|3335|N
20180518|FFBC|0|2257|9357|N
20180518|FFC|0|3446|10318|N
20180518|FFG|40|4875|9205|N
20180518|FFIC|0|0|101|N
20180518|FFIN|0|400|400|N
20180518|FFIV|0|1200|1400|N
20180518|FG|0|30465|160466|N
20180518|FGB|0|1276|2876|N
20180518|FGEN|0|722|722|N
20180518|FGP|647|5545|10841|N
20180518|FGWS|0|0|1500|N
20180518|FHB|0|400|3087|N
20180518|FHN|20|511957|716204|N
20180518|FHNPRA|0|100|1618|N
20180518|FHY|0|0|1298|N
20180518|FI|302|105938|179331|N
20180518|FIBK|0|600|1300|N
20180518|FICO|347|111246|149181|N
20180518|FIF|0|3069|10840|N
20180518|FII|1234|99510|250561|N
20180518|FINL|0|4139|8839|N
20180518|FIS|2239|178252|417562|N
20180518|FISI|0|100|100|N
20180518|FISV|0|10590|12688|N
20180518|FIT|33089|262322|513277|N
20180518|FITB|500|79955|108711|N
20180518|FIV|0|11817|19300|N
20180518|FIVE|0|4100|8200|N
20180518|FIVN|0|800|1000|N
20180518|FIX|106|12133|36558|N
20180518|FIZZ|0|200|300|N
20180518|FL|7|240719|639763|N
20180518|FLC|0|1489|3326|N
20180518|FLDM|0|200|1200|N
20180518|FLEX|0|13015|36400|N
20180518|FLIR|0|1615|5315|N
20180518|FLNT|0|400|1700|N
20180518|FLO|27386|202336|489710|N
20180518|FLOT|0|200|700|N
20180518|FLOW|105|22689|50495|N
20180518|FLR|303|305612|465772|N
20180518|FLRN|0|4100|4100|N
20180518|FLS|90|258913|387007|N
20180518|FLT|482|60285|122257|N
20180518|FLTR|0|200|500|N
20180518|FLWS|0|592|692|N
20180518|FLXN|0|5156|5856|N
20180518|FLY|0|6595|11896|N
20180518|FM|0|0|200|N
20180518|FMBI|0|5170|8651|N
20180518|FMC|102|110714|221702|N
20180518|FMI|0|500|700|N
20180518|FMN|0|848|5749|N
20180518|FMO|1744|9989|23454|N
20180518|FMS|0|3674|11110|N
20180518|FMSA|551|221908|345324|N
20180518|FMX|1199|32559|64732|N
20180518|FMY|0|0|300|N
20180518|FN|0|69610|92693|N
20180518|FNB|301|325545|478309|N
20180518|FNBPRE|200|200|1656|N
20180518|FND|0|133228|178245|N
20180518|FNF|50|96394|205508|N
20180518|FNGN|0|3960|3960|N
20180518|FNJN|0|100|200|N
20180518|FNKO|0|200|1100|N
20180518|FNSR|0|18144|20244|N
20180518|FNV|21187|92133|114184|N
20180518|FOE|179|47056|122774|N
20180518|FOF|0|1173|5068|N
20180518|FOLD|100|12111|15411|N
20180518|FOMX|0|500|500|N
20180518|FOR|55|11971|20346|N
20180518|FORM|0|963|2563|N
20180518|FORR|0|107|107|N
20180518|FOSL|0|4550|5150|N
20180518|FOX|0|52686|146976|N
20180518|FOXA|137|212430|231298|N
20180518|FOXF|0|900|1400|N
20180518|FPE|0|1600|2206|N
20180518|FPF|0|30194|47429|N
20180518|FPH|1|16603|48392|N
20180518|FPI|154|27263|119951|N
20180518|FPIPRB|0|0|1019|N
20180518|FPL|0|1477|2706|N
20180518|FPRX|0|700|1506|N
20180518|FR|271|151313|303621|N
20180518|FRA|16251|183341|266823|N
20180518|FRAC|187|212533|674775|N
20180518|FRAN|0|5950|8850|N
20180518|FRBK|0|200|600|N
20180518|FRC|1103|102259|127335|N
20180518|FRCPRD|0|207|382|N
20180518|FRCPRE|0|100|1388|N
20180518|FRCPRF|300|376|687|N
20180518|FRCPRG|100|2014|4434|N
20180518|FRCPRH|0|1305|1891|N
20180518|FRD|0|0|100|N
20180518|FRED|0|12946|17814|N
20180518|FRGI|0|700|1900|N
20180518|FRME|0|200|400|N
20180518|FRO|528|33645|59689|N
20180518|FRPT|0|695|795|N
20180518|FRSH|0|300|300|N
20180518|FRT|172|45333|109211|N
20180518|FRTA|0|100|700|N
20180518|FRTPRC|0|663|964|N
20180518|FSAC|0|251|251|N
20180518|FSB|0|7338|13492|N
20180518|FSBW|0|300|300|N
20180518|FSCT|0|200|1237|N
20180518|FSD|0|2284|8060|N
20180518|FSIC|10582|54383|85624|N
20180518|FSLR|100|6115|9226|N
20180518|FSM|5214|88154|177669|N
20180518|FSNN|0|500|800|N
20180518|FSP|0|1700|4088|N
20180518|FSS|146|34497|75290|N
20180518|FT|0|7504|16451|N
20180518|FTAI|200|21122|82147|N
20180518|FTD|0|3884|4584|N
20180518|FTEC|0|1000|1000|N
20180518|FTF|0|100|800|N
20180518|FTGC|0|0|5300|N
20180518|FTI|134|473077|979244|N
20180518|FTK|1463|123818|267694|N
20180518|FTNT|0|2339|4910|N
20180518|FTR|0|16299|20649|N
20180518|FTRPR|0|200|700|N
20180518|FTS|3499|23757|30182|N
20180518|FTSI|502|75374|120249|N
20180518|FTSL|0|100|100|N
20180518|FTSM|0|300|500|N
20180518|FTV|688|382723|542954|N
20180518|FTXO|100|100|100|N
20180518|FUL|149|45947|113452|N
20180518|FULT|0|6978|8563|N
20180518|FUN|0|10651|17897|N
20180518|FVD|0|0|300|N
20180518|FVE|0|900|900|N
20180518|FWONA|0|900|1000|N
20180518|FWONK|0|3100|17320|N
20180518|FWRD|0|400|600|N
20180518|FXE|0|1300|1500|N
20180518|FXI|0|159126|172326|N
20180518|FXL|0|0|100|N
20180518|FXN|0|200|200|N
20180518|FYX|0|300|300|N
20180518|G|210|59008|174143|N
20180518|GAB|0|53028|94369|N
20180518|GABC|0|0|360|N
20180518|GABPRG|0|8|8|N
20180518|GABPRH|0|113|511|N
20180518|GABPRJ|0|0|100|N
20180518|GAIN|0|800|1600|N
20180518|GALT|0|1468|2168|N
20180518|GAM|0|2024|5001|N
20180518|GARS|0|100|100|N
20180518|GASS|0|0|100|N
20180518|GATX|490|72213|105703|N
20180518|GBAB|0|1992|4371|N
20180518|GBCI|0|700|700|N
20180518|GBDC|0|900|2300|N
20180518|GBL|51|4520|16706|N
20180518|GBLIZ|0|0|1300|N
20180518|GBNK|0|700|900|N
20180518|GBT|0|3000|5600|N
20180518|GBX|456|68817|119983|N
20180518|GCAP|0|21146|54446|N
20180518|GCC|0|2000|2000|N
20180518|GCI|311|276000|537849|N
20180518|GCO|1093|91608|103077|N
20180518|GCP|0|69290|124960|N
20180518|GCV|0|311|2179|N
20180518|GD|2148|420369|627425|N
20180518|GDDY|312|151869|306785|N
20180518|GDEN|0|0|100|N
20180518|GDI|169|180691|385670|N
20180518|GDL|0|200|500|N
20180518|GDLPRC|0|700|4667|N
20180518|GDO|0|987|4433|N
20180518|GDOT|20|27484|119957|N
20180518|GDP|0|0|279|N
20180518|GDS|0|4245|6545|N
20180518|GDV|0|2797|14121|N
20180518|GDVPRA|0|0|433|N
20180518|GDVPRD|0|76|76|N
20180518|GDVPRG|0|2152|2162|N
20180518|GDX|0|127631|258595|N
20180518|GDXJ|0|25777|35677|N
20180518|GE|31828|3865356|8755844|N
20180518|GECCM|0|0|1190|N
20180518|GEF|82|17841|47708|N
20180518|GEFB|0|802|3692|N
20180518|GEKCL|0|0|14590|N
20180518|GEL|0|33889|50171|N
20180518|GEN|2748|280763|706934|N
20180518|GEO|331|79323|281734|N
20180518|GEOS|0|700|1200|N
20180518|GER|0|28340|68483|N
20180518|GERN|0|9517|15017|N
20180518|GES|1279|177075|282209|N
20180518|GEVO|0|0|200|N
20180518|GF|0|9233|13955|N
20180518|GFA|1|843|3676|N
20180518|GFF|0|19989|40489|N
20180518|GFI|0|488328|734599|N
20180518|GFY|500|5913|8311|N
20180518|GG|152818|757961|1239270|N
20180518|GGAL|0|1300|1500|N
20180518|GGB|9007|1033036|2077396|N
20180518|GGG|7|35751|129752|N
20180518|GGM|0|997|5966|N
20180518|GGN|0|200|300|N
20180518|GGP|0|616214|4593577|N
20180518|GGPPRA|0|0|308|N
20180518|GGT|0|39|6062|N
20180518|GGTPRE|0|40|40|N
20180518|GGZ|0|571|944|N
20180518|GGZPRA|0|7616|8031|N
20180518|GHC|0|2081|6694|N
20180518|GHDX|0|200|300|N
20180518|GHG|0|15981|74756|N
20180518|GHL|132|67329|298826|N
20180518|GHM|79|8067|13938|N
20180518|GHY|0|6204|18404|N
20180518|GHYG|0|1000|1000|N
20180518|GIB|20901|42661|59881|N
20180518|GIFI|0|200|300|N
20180518|GIGRT|0|0|2300|N
20180518|GIGWS|0|0|100|N
20180518|GIII|0|100|100|N
20180518|GIL|7039|35751|74194|N
20180518|GILD|100|37953|62602|N
20180518|GIM|5000|24076|56897|N
20180518|GIS|3229|1331701|1820307|N
20180518|GJH|0|0|100|N
20180518|GJS|0|400|400|N
20180518|GJV|0|0|700|N
20180518|GKOS|87|43641|83187|N
20180518|GLD|0|13969|24431|N
20180518|GLDD|0|638|1338|N
20180518|GLIBA|0|1200|1300|N
20180518|GLNG|0|900|1600|N
20180518|GLO|0|436|636|N
20180518|GLOB|1000|37014|73157|N
20180518|GLOG|0|21821|54259|N
20180518|GLOGPRA|0|40|200|N
20180518|GLOP|44|11173|12922|N
20180518|GLOPPRA|0|309|309|N
20180518|GLOPPRB|0|0|914|N
20180518|GLP|0|4171|14471|N
20180518|GLPI|0|3255|17355|N
20180518|GLQ|0|300|700|N
20180518|GLRE|0|300|1100|N
20180518|GLT|195|25570|46786|N
20180518|GLUU|0|9284|33602|N
20180518|GLW|1885|639242|1285904|N
20180518|GLYC|0|300|600|N
20180518|GM|32594|532259|1535281|N
20180518|GME|47624|1247520|1862568|N
20180518|GMED|184|77316|192728|N
20180518|GMLP|0|200|400|N
20180518|GMO|0|100|100|N
20180518|GMRE|430|15134|29456|N
20180518|GMS|157|18716|49853|N
20180518|GMTA|0|349|1225|N
20180518|GMWSB|0|2194|16322|N
20180518|GMZ|0|33297|55516|N
20180518|GNBC|0|415|715|N
20180518|GNC|112|164897|296240|N
20180518|GNCA|0|1228|2728|N
20180518|GNE|0|11486|31241|N
20180518|GNK|16|18630|34649|N
20180518|GNL|263|506668|652480|N
20180518|GNLPRA|0|308|841|N
20180518|GNMK|0|0|900|N
20180518|GNPX|100|100|200|N
20180518|GNRC|160|77478|117389|N
20180518|GNRT|2000|15411|66060|N
20180518|GNT|0|2687|11880|N
20180518|GNTX|0|14808|27123|N
20180518|GNW|7337|738838|1143563|N
20180518|GOF|0|20417|25078|N
20180518|GOGL|1425|1525|1525|N
20180518|GOGO|0|19300|31800|N
20180518|GOL|0|114720|151968|N
20180518|GOLD|0|914|2290|N
20180518|GOLF|1316|24123|42882|N
20180518|GOOD|0|334|534|N
20180518|GOOG|200|5779|7275|N
20180518|GOOGL|0|2300|3354|N
20180518|GOOS|4607|84638|139247|N
20180518|GORO|0|1400|5400|N
20180518|GOV|0|10216|15707|N
20180518|GOVNI|0|100|100|N
20180518|GOVT|0|500|600|N
20180518|GPC|32|106410|173446|N
20180518|GPI|279|29482|47693|N
20180518|GPJA|0|3445|5344|N
20180518|GPK|0|1200125|1506152|N
20180518|GPL|0|1300|1300|N
20180518|GPM|0|12868|21903|N
20180518|GPMT|136|38373|89192|N
20180518|GPN|371|142827|253151|N
20180518|GPOR|0|35387|52404|N
20180518|GPRE|0|4500|8439|N
20180518|GPRK|56|29977|68955|N
20180518|GPRO|0|25797|43623|N
20180518|GPS|1120|621232|1101503|N
20180518|GPT|409|129390|338645|N
20180518|GPX|9|9800|19405|N
20180518|GRA|550|60085|160797|N
20180518|GRC|447|13441|29761|N
20180518|GREK|0|1355|3255|N
20180518|GRFS|0|1916|8809|N
20180518|GRMN|0|3077|3777|N
20180518|GRPN|0|48476|55176|N
20180518|GRPU|100|100|1302|N
20180518|GRUB|1885|161258|230780|N
20180518|GRX|0|3938|5484|N
20180518|GS|5655|249070|597296|N
20180518|GSAT|0|6403|6703|N
20180518|GSBC|0|0|100|N
20180518|GSBD|0|2307|12432|N
20180518|GSG|0|100|200|N
20180518|GSH|0|244|529|N
20180518|GSIT|0|100|100|N
20180518|GSK|8903|452136|735585|N
20180518|GSL|0|6271|15935|N
20180518|GSLPRB|0|1235|2410|N
20180518|GSM|0|7076|14319|N
20180518|GSPRA|0|1700|5107|N
20180518|GSPRB|0|3635|4850|N
20180518|GSPRC|0|500|1000|N
20180518|GSPRD|0|6730|11259|N
20180518|GSPRJ|0|12708|22174|N
20180518|GSPRK|0|3318|7945|N
20180518|GSPRN|0|6306|13456|N
20180518|GSS|100|600|2400|N
20180518|GST|0|6326|7600|N
20180518|GST PRB|0|485|485|N
20180518|GSUM|0|522|522|N
20180518|GSV|1700|2900|3600|N
20180518|GSVC|0|300|300|N
20180518|GSY|0|900|1300|N
20180518|GT|0|21929|41543|N
20180518|GTE|5900|14768|20468|N
20180518|GTES|0|23730|52293|N
20180518|GTHX|0|1400|1900|N
20180518|GTLS|0|400|500|N
20180518|GTN|193|130825|275437|N
20180518|GTNA|0|7|112|N
20180518|GTS|62|24187|52371|N
20180518|GTT|296|43108|60857|N
20180518|GTXI|0|400|700|N
20180518|GTY|87|23516|150670|N
20180518|GUSH|0|850|850|N
20180518|GUT|69|24078|57753|N
20180518|GUTPRA|0|0|1760|N
20180518|GV|0|100|100|N
20180518|GVA|155|44618|91447|N
20180518|GWB|267|40290|74520|N
20180518|GWPH|0|1300|1300|N
20180518|GWR|183|101999|150922|N
20180518|GWRE|1406|78715|92308|N
20180518|GWW|25|89486|130905|N
20180518|GXP|6015|260095|515488|N
20180518|GYB|0|340|540|N
20180518|GYC|60|1170|1600|N
20180518|GZT|0|1812|6976|N
20180518|H|0|58135|143403|N
20180518|HA|0|3659|7767|N
20180518|HABT|0|1400|1800|N
20180518|HAE|153|36668|123094|N
20180518|HAFC|0|1100|2300|N
20180518|HAIN|0|5582|9582|N
20180518|HAIR|0|0|100|N
20180518|HAL|1003|577307|1607462|N
20180518|HALO|0|11114|11558|N
20180518|HAS|0|3100|4200|N
20180518|HASI|404|38651|69887|N
20180518|HAWK|0|1047|1047|N
20180518|HBAN|600|39800|77375|N
20180518|HBANN|0|100|100|N
20180518|HBB|0|4447|8730|N
20180518|HBHC|0|3051|4051|N
20180518|HBI|3813|2151039|2840910|N
20180518|HBIO|0|200|700|N
20180518|HBM|3935|17010|27016|N
20180518|HBMD|0|200|200|N
20180518|HBP|0|200|200|N
20180518|HCA|5207|125778|381549|N
20180518|HCC|129|43601|145586|N
20180518|HCHC|4478|61359|93035|N
20180518|HCI|0|11626|21813|N
20180518|HCLP|961|69058|101163|N
20180518|HCM|0|300|600|N
20180518|HCP|2143|342548|684537|N
20180518|HCSG|0|5298|8732|N
20180518|HCXZ|0|450|1270|N
20180518|HD|8488|650282|1588066|N
20180518|HDB|0|79000|148192|N
20180518|HDGE|0|900|900|N
20180518|HDP|0|1834|2834|N
20180518|HDS|0|1462|5362|N
20180518|HDSN|0|2600|2800|N
20180518|HE|49|47394|179412|N
20180518|HEAR|2080|7338|9078|N
20180518|HEDJ|0|100|710|N
20180518|HEEM|0|0|247|N
20180518|HEES|0|200|200|N
20180518|HEFA|0|100|100|N
20180518|HEI|302|44531|52182|N
20180518|HEIA|481|9597|33001|N
20180518|HELE|0|1011|1211|N
20180518|HEP|0|6389|19750|N
20180518|HEPRU|0|0|75|N
20180518|HEQ|0|2104|6498|N
20180518|HES|100|777434|1112513|N
20180518|HESM|0|13127|22852|N
20180518|HESPRA|700|2985|5659|N
20180518|HEWG|0|744|744|N
20180518|HEWJ|0|100|100|N
20180518|HEWP|0|100|100|N
20180518|HEZU|0|29200|29200|N
20180518|HF|57|37941|77193|N
20180518|HFC|10138|228037|581855|N
20180518|HFRO|0|9221|20071|N
20180518|HFWA|0|1312|2694|N
20180518|HFXI|0|0|100|N
20180518|HGH|0|10860|16538|N
20180518|HGSH|0|1200|1200|N
20180518|HGT|3900|18995|52810|N
20180518|HGV|467|118145|300790|N
20180518|HHC|0|17602|28728|N
20180518|HHS|0|6052|9769|N
20180518|HI|158|26755|77939|N
20180518|HIBB|0|2679|4579|N
20180518|HIE|0|4419|6695|N
20180518|HIFR|128|30653|53708|N
20180518|HIG|2763|859235|1786691|N
20180518|HIHO|0|100|100|N
20180518|HII|100|38553|118737|N
20180518|HIIQ|0|1200|1400|N
20180518|HIL|0|10292|25263|N
20180518|HIMX|0|7563|15908|N
20180518|HIO|0|4069|32743|N
20180518|HIVE|175|33384|96759|N
20180518|HIW|0|127534|292474|N
20180518|HIX|0|18674|44186|N
20180518|HJV|0|1027|1227|N
20180518|HK|5645|490357|663612|N
20180518|HL|3017|889232|1627622|N
20180518|HLF|100|87044|238205|N
20180518|HLG|0|0|100|N
20180518|HLI|74|15661|46083|N
20180518|HLIT|0|865|1065|N
20180518|HLNE|0|1500|1500|N
20180518|HLT|1756|1567041|2464462|N
20180518|HLTH|0|1000|1000|N
20180518|HLX|321|275142|882065|N
20180518|HMC|723|122873|226357|N
20180518|HMHC|0|124|1088|N
20180518|HMI|100|15858|30156|N
20180518|HMLP|0|13199|67356|N
20180518|HMLPPRA|0|748|5818|N
20180518|HMN|118|17189|62491|N
20180518|HMNY|0|21758|24899|N
20180518|HMST|0|2100|2900|N
20180518|HMSY|0|277|377|N
20180518|HMY|0|660611|1609790|N
20180518|HNI|122|28225|59476|N
20180518|HNP|1000|5157|22386|N
20180518|HNW|0|1000|1000|N
20180518|HOFT|0|0|100|N
20180518|HOG|417|133454|282884|N
20180518|HOLI|0|2500|3397|N
20180518|HOLX|0|16489|18489|N
20180518|HOMB|0|2088|2288|N
20180518|HOME|50|63620|127607|N
20180518|HON|3015|330958|824418|N
20180518|HONE|0|8486|9486|N
20180518|HOPE|0|2777|4777|N
20180518|HOS|105|8795|24530|N
20180518|HOV|7519|99626|245057|N
20180518|HP|62|89244|229026|N
20180518|HPE|32807|1277154|2891821|N
20180518|HPF|0|2538|4070|N
20180518|HPI|0|1410|3501|N
20180518|HPP|658|85658|173292|N
20180518|HPQ|34976|937847|1922185|N
20180518|HPR|1644|215361|432010|N
20180518|HPS|0|5911|9926|N
20180518|HPT|0|5022|7622|N
20180518|HQH|0|4387|18791|N
20180518|HQL|0|5557|10656|N
20180518|HQY|0|715|815|N
20180518|HR|1117|149688|307386|N
20180518|HRB|2|144138|493447|N
20180518|HRC|5238|139543|305301|N
20180518|HRG|895|400451|550334|N
20180518|HRI|58|23888|41391|N
20180518|HRL|343|530631|645911|N
20180518|HRS|2093|71307|179400|N
20180518|HRTG|0|18384|35365|N
20180518|HRTX|0|15469|27137|N
20180518|HRZN|0|100|300|N
20180518|HSBC|1543|297000|347371|N
20180518|HSBCPRA|0|1275|6181|N
20180518|HSC|37|43960|133287|N
20180518|HSEACL|0|400|13270|N
20180518|HSEBCL|0|0|16552|N
20180518|HSGX|0|100|600|N
20180518|HSIC|0|7471|7875|N
20180518|HSII|0|0|300|N
20180518|HSKA|0|800|800|N
20180518|HST|2760|990823|1959138|N
20180518|HSTM|0|200|900|N
20180518|HSY|1029|208351|410441|N
20180518|HT|117|50392|105425|N
20180518|HTA|0|120545|282208|N
20180518|HTBK|0|0|100|N
20180518|HTBX|0|100|3201|N
20180518|HTD|0|6424|20807|N
20180518|HTGC|300|29659|59361|N
20180518|HTGX|0|2252|2759|N
20180518|HTH|198|58452|102167|N
20180518|HTHT|0|3800|4700|N
20180518|HTLD|0|6877|8877|N
20180518|HTLF|0|100|100|N
20180518|HTPRC|0|200|200|N
20180518|HTPRD|0|900|1300|N
20180518|HTPRE|0|0|588|N
20180518|HTY|0|2150|3266|N
20180518|HTZ|27225|1023895|1540271|N
20180518|HUBB|150|50847|168830|N
20180518|HUBG|0|1974|2474|N
20180518|HUBS|131|58819|91112|N
20180518|HUD|146|15467|62366|N
20180518|HUM|259|46183|133994|N
20180518|HUN|2138|230572|377527|N
20180518|HURN|0|400|500|N
20180518|HUSA|0|0|100|N
20180518|HUYA|36847|382004|645308|N
20180518|HVT|0|13676|27855|N
20180518|HVTA|0|115|115|N
20180518|HXL|223|76246|108632|N
20180518|HY|38|9493|17950|N
20180518|HYB|0|2400|7500|N
20180518|HYD|0|0|200|N
20180518|HYG|0|35054|59533|N
20180518|HYH|129|55455|124832|N
20180518|HYI|1832|1832|16506|N
20180518|HYS|0|300|300|N
20180518|HYT|0|4367|27505|N
20180518|HZN|43|38760|100368|N
20180518|HZNP|0|15728|29198|N
20180518|HZO|100|20742|56723|N
20180518|I|0|297308|439014|N
20180518|IAC|0|1300|3100|N
20180518|IAE|200|1831|7511|N
20180518|IAG|32275|448517|887091|N
20180518|IART|0|400|500|N
20180518|IAU|0|69962|131567|N
20180518|IBA|400|1070|1270|N
20180518|IBB|0|3428|4659|N
20180518|IBCP|0|0|500|N
20180518|IBKC|0|600|1297|N
20180518|IBKR|0|602|902|N
20180518|IBM|19495|211606|801242|N
20180518|IBN|1921|1039166|1764340|N
20180518|IBOC|100|607|1007|N
20180518|IBP|423|32590|79033|N
20180518|IBTX|0|200|200|N
20180518|ICB|0|400|4596|N
20180518|ICD|178|18036|42469|N
20180518|ICE|3144|131266|374349|N
20180518|ICFI|0|300|300|N
20180518|ICHR|0|4197|6614|N
20180518|ICL|23|22942|32736|N
20180518|ICLK|0|0|100|N
20180518|ICLR|0|300|400|N
20180518|ICON|0|3800|5000|N
20180518|ICPT|0|1300|2400|N
20180518|ICSH|0|100|100|N
20180518|ICUI|0|400|800|N
20180518|IDA|1297|46416|175537|N
20180518|IDCC|0|300|400|N
20180518|IDE|161|8393|15782|N
20180518|IDRA|0|8033|12489|N
20180518|IDSY|0|0|200|N
20180518|IDT|0|19643|47939|N
20180518|IDTI|0|7957|12658|N
20180518|IDV|0|200|300|N
20180518|IDXG|0|300|300|N
20180518|IDXX|0|1227|1686|N
20180518|IEF|0|3880|7428|N
20180518|IEFA|0|26607|28052|N
20180518|IEI|0|200|200|N
20180518|IEMG|0|163649|171685|N
20180518|IEP|0|700|800|N
20180518|IEX|328|46467|116440|N
20180518|IFF|187|369061|856553|N
20180518|IFN|0|3512|15245|N
20180518|IFRX|0|400|400|N
20180518|IGA|0|4448|10252|N
20180518|IGC|0|100|100|N
20180518|IGD|5400|32154|45419|N
20180518|IGI|0|216|2228|N
20180518|IGN|0|1000|1000|N
20180518|IGR|0|21708|39846|N
20180518|IGT|0|74254|282489|N
20180518|IGV|0|300|400|N
20180518|IHC|21|3760|6452|N
20180518|IHD|0|621|5554|N
20180518|IHG|100|25914|39680|N
20180518|IHIT|0|1670|6675|N
20180518|IHT|0|437|437|N
20180518|IHTA|0|7855|9325|N
20180518|IID|0|100|922|N
20180518|IIF|0|2991|6703|N
20180518|III|0|0|400|N
20180518|IIM|0|8804|14485|N
20180518|IIN|0|100|100|N
20180518|IIPR|0|6887|12336|N
20180518|IIPRPRA|0|0|26|N
20180518|IIVI|0|2100|2800|N
20180518|IJH|0|2600|3000|N
20180518|IJR|0|26898|27905|N
20180518|IJT|0|500|500|N
20180518|ILF|0|55280|58580|N
20180518|ILG|0|4518|19990|N
20180518|ILMN|0|4348|4548|N
20180518|ILPT|0|200|500|N
20180518|IMAX|3671|63638|151551|N
20180518|IMDZ|0|200|200|N
20180518|IMGN|0|33987|43390|N
20180518|IMKTA|0|900|900|N
20180518|IMMR|0|6900|11365|N
20180518|IMMU|0|2500|4767|N
20180518|IMNP|0|1081|7525|N
20180518|IMO|0|100|200|N
20180518|IMPV|0|400|1200|N
20180518|IMUC|0|800|800|N
20180518|INAP|0|652|1252|N
20180518|INB|5980|8261|13318|N
20180518|INCY|0|3600|6789|N
20180518|INDA|0|22219|45049|N
20180518|INDB|0|400|1400|N
20180518|INDY|0|0|100|N
20180518|INF|0|4931|8089|N
20180518|INFI|0|300|3700|N
20180518|INFN|0|20642|25646|N
20180518|INFO|0|11771|17763|N
20180518|INFY|0|518356|892438|N
20180518|ING|1606|252310|507389|N
20180518|INGN|0|800|1000|N
20180518|INGR|523|69711|180996|N
20180518|INN|311|86838|184765|N
20180518|INNPRD|0|602|602|N
20180518|INNPRE|0|0|5|N
20180518|INNT|0|800|800|N
20180518|INO|0|39644|41444|N
20180518|INOD|0|0|1900|N
20180518|INOV|0|5919|6319|N
20180518|INPX|0|2200|2400|N
20180518|INSE|0|954|954|N
20180518|INSI|0|695|9471|N
20180518|INSM|0|1800|1800|N
20180518|INSP|0|7563|16006|N
20180518|INST|300|20963|46665|N
20180518|INSW|0|31354|38640|N
20180518|INSY|0|400|400|N
20180518|INT|110|84218|182098|N
20180518|INTC|0|191433|324122|N
20180518|INTL|0|100|100|N
20180518|INTU|0|2500|3200|N
20180518|INVA|0|1600|2800|N
20180518|INVH|257|213321|364764|N
20180518|INWK|0|500|500|N
20180518|INXN|0|29916|65495|N
20180518|IO|0|9699|23456|N
20180518|IONS|0|1700|2300|N
20180518|IOSP|0|600|800|N
20180518|IOTS|0|0|600|N
20180518|IOVA|0|1000|1600|N
20180518|IP|25777|180132|705204|N
20180518|IPAR|0|450|700|N
20180518|IPAS|0|0|300|N
20180518|IPCC|0|100|200|N
20180518|IPCI|100|200|300|N
20180518|IPG|1180|370328|847213|N
20180518|IPGP|0|1100|1100|N
20180518|IPHI|891|149024|210244|N
20180518|IPHS|0|0|100|N
20180518|IPI|5650|168449|338941|N
20180518|IPLPRD|400|751|1745|N
20180518|IPOA|0|4956|30166|N
20180518|IPOAU|0|593|593|N
20180518|IQ|500|30014|43799|N
20180518|IQDF|0|0|200|N
20180518|IQI|0|5986|21595|N
20180518|IQV|9039|295314|544160|N
20180518|IR|3752|171457|344644|N
20180518|IRBT|0|300|1500|N
20180518|IRDM|0|5942|6959|N
20180518|IRET|2260|67842|117728|N
20180518|IRETPRC|0|9|3249|N
20180518|IRL|0|0|640|N
20180518|IRM|645|124512|258746|N
20180518|IRR|1296|10145|17317|N
20180518|IRS|0|5793|11200|N
20180518|IRT|596|67688|247370|N
20180518|IRTC|0|1600|2500|N
20180518|IRWD|0|900|1100|N
20180518|ISBC|0|8944|13108|N
20180518|ISCA|0|200|200|N
20180518|ISD|0|9085|18212|N
20180518|ISF|0|2665|18707|N
20180518|ISG|0|1524|2627|N
20180518|ISNS|0|300|300|N
20180518|ISR|0|300|300|N
20180518|ISRG|0|900|1700|N
20180518|ISTB|0|0|100|N
20180518|IT|232|179438|205236|N
20180518|ITB|0|9351|14638|N
20180518|ITCB|0|0|200|N
20180518|ITCI|0|300|500|N
20180518|ITG|352|28733|51788|N
20180518|ITGR|84|14624|37545|N
20180518|ITRI|0|700|800|N
20180518|ITT|2|51670|118484|N
20180518|ITUB|25530|4949716|8889088|N
20180518|ITUS|0|1800|2300|N
20180518|ITW|771|407937|799949|N
20180518|IUSG|0|1200|1300|N
20180518|IUSV|0|600|700|N
20180518|IVAC|0|1100|1100|N
20180518|IVC|94|23586|58359|N
20180518|IVE|0|200|400|N
20180518|IVH|10|3216|10311|N
20180518|IVR|305|232029|380507|N
20180518|IVRPRA|0|200|200|N
20180518|IVRPRB|0|177|297|N
20180518|IVRPRC|236|5300|6156|N
20180518|IVV|0|11484|15472|N
20180518|IVZ|720|325309|1166593|N
20180518|IWD|0|0|200|N
20180518|IWF|0|700|2100|N
20180518|IWM|0|134706|233654|N
20180518|IWN|0|800|1000|N
20180518|IWO|0|3900|4100|N
20180518|IWP|0|500|900|N
20180518|IWV|0|300|300|N
20180518|IX|11|3019|3804|N
20180518|IXUS|0|0|400|N
20180518|IYE|0|1000|1200|N
20180518|IYF|200|1100|1100|N
20180518|IYJ|0|0|200|N
20180518|IYR|500|77855|98704|N
20180518|IYT|0|100|100|N
20180518|IYW|0|900|900|N
20180518|JACK|0|6695|9395|N
20180518|JAG|6700|152362|307161|N
20180518|JAGX|0|683|683|N
20180518|JAKK|0|455|455|N
20180518|JASO|0|200|200|N
20180518|JAX|0|4849|10300|N
20180518|JAZZ|0|1100|1100|N
20180518|JBGS|107|29488|88083|N
20180518|JBHT|0|5393|5993|N
20180518|JBL|360|227473|393359|N
20180518|JBLU|0|40077|57697|N
20180518|JBN|0|937|1137|N
20180518|JBR|0|400|895|N
20180518|JBSS|0|200|400|N
20180518|JBT|9|43509|75187|N
20180518|JCAP|46|12977|22080|N
20180518|JCAPPRB|0|1690|1790|N
20180518|JCE|0|1851|6467|N
20180518|JCI|2729|1038177|1720106|N
20180518|JCO|0|5458|10677|N
20180518|JCOM|0|300|500|N
20180518|JCP|649322|2780966|4061432|N
20180518|JD|0|73165|149853|N
20180518|JDD|0|1416|2671|N
20180518|JDST|0|200|200|N
20180518|JE|43145|141982|174320|N
20180518|JEC|187|185666|622397|N
20180518|JELD|0|134871|215941|N
20180518|JEMD|0|813|1213|N
20180518|JEPRA|0|1756|2914|N
20180518|JEQ|0|200|1486|N
20180518|JETS|0|600|600|N
20180518|JFR|0|26401|37551|N
20180518|JGH|576|7611|16520|N
20180518|JHA|0|2301|9518|N
20180518|JHB|0|10600|31367|N
20180518|JHD|0|3661|11407|N
20180518|JHG|0|90043|194101|N
20180518|JHI|0|694|3025|N
20180518|JHS|0|5375|11596|N
20180518|JHX|0|1400|5955|N
20180518|JHY|0|969|4336|N
20180518|JILL|315|22846|53595|N
20180518|JKHY|0|200|200|N
20180518|JKS|317|40189|85947|N
20180518|JLL|41|29960|72607|N
20180518|JMEI|4100|179921|311511|N
20180518|JMF|0|11019|21474|N
20180518|JMLP|1|13258|15514|N
20180518|JMM|0|1365|3967|N
20180518|JMP|0|656|3237|N
20180518|JMPB|0|478|1378|N
20180518|JMPD|0|1400|2071|N
20180518|JNCE|400|2100|2747|N
20180518|JNJ|40953|434499|1818998|N
20180518|JNK|0|38727|46125|N
20180518|JNP|0|500|500|N
20180518|JNPR|4251|584065|1237424|N
20180518|JNUG|200|31573|40750|N
20180518|JOBS|0|1300|2000|N
20180518|JOE|21998|103155|140455|N
20180518|JOF|0|350|4213|N
20180518|JONE|6825|107964|259562|N
20180518|JP|100|6475|15675|N
20180518|JPC|0|14179|33359|N
20180518|JPI|0|1295|4937|N
20180518|JPM|37279|933724|2915589|N
20180518|JPMPRA|0|456|1499|N
20180518|JPMPRB|0|3193|5019|N
20180518|JPMPRE|0|7537|17549|N
20180518|JPMPRF|0|15677|24924|N
20180518|JPMPRG|0|3610|11315|N
20180518|JPMPRH|0|21734|26595|N
20180518|JPMWS|0|650|2602|N
20180518|JPS|420|21407|43260|N
20180518|JPST|0|400|400|N
20180518|JPT|515|1149|1339|N
20180518|JQC|3800|51030|99037|N
20180518|JRI|0|1956|20225|N
20180518|JRO|11851|127424|282294|N
20180518|JRS|0|2101|19438|N
20180518|JRVR|0|400|500|N
20180518|JSD|0|3746|8116|N
20180518|JT|10|20180|32685|N
20180518|JTA|0|676|4443|N
20180518|JTD|0|1206|5754|N
20180518|JWA|392|55080|257812|N
20180518|JWB|0|100|216|N
20180518|JWN|192192|990472|1787403|N
20180518|K|4405|554346|910560|N
20180518|KAI|33|14217|22115|N
20180518|KALA|0|1049|1249|N
20180518|KALU|0|400|400|N
20180518|KAMN|290|50777|80451|N
20180518|KANG|0|3180|3280|N
20180518|KAR|50|145974|296052|N
20180518|KB|0|19458|28688|N
20180518|KBAL|0|100|100|N
20180518|KBE|0|9100|30300|N
20180518|KBH|1317|108948|283060|N
20180518|KBR|389|127252|325230|N
20180518|KBWB|0|600|1000|N
20180518|KDMN|22|44617|79246|N
20180518|KED|0|3290|7063|N
20180518|KEG|63|16354|30810|N
20180518|KELYA|0|1000|1400|N
20180518|KEM|47201|230608|439995|N
20180518|KEN|0|112|1424|N
20180518|KEP|1869|137070|260407|N
20180518|KERX|0|18354|20054|N
20180518|KEX|0|35994|79364|N
20180518|KEY|4231|913005|2838669|N
20180518|KEYPRI|0|2892|16682|N
20180518|KEYS|120|68733|254998|N
20180518|KEYW|0|900|3200|N
20180518|KF|50|903|2087|N
20180518|KFRC|0|616|1516|N
20180518|KFS|1800|2800|4271|N
20180518|KFY|140|71180|432372|N
20180518|KGC|104724|1082920|2088474|N
20180518|KGJI|0|312|312|N
20180518|KHC|0|81408|94895|N
20180518|KIDS|0|0|200|N
20180518|KIE|0|700|700|N
20180518|KIM|888|472457|3315488|N
20180518|KIMPRI|0|218|2141|N
20180518|KIMPRJ|0|125|3051|N
20180518|KIMPRK|372|2375|4678|N
20180518|KIMPRL|0|2074|2833|N
20180518|KIMPRM|0|189|2546|N
20180518|KIN|0|100|367|N
20180518|KIO|700|7374|18057|N
20180518|KIRK|0|600|900|N
20180518|KKR|101|213142|440819|N
20180518|KKRPRA|0|3071|6153|N
20180518|KKRPRB|1|871|1071|N
20180518|KL|39292|164079|199798|N
20180518|KLAC|0|1965|4029|N
20180518|KLDX|14500|23300|24900|N
20180518|KLIC|0|3379|4379|N
20180518|KLXI|0|1800|3600|N
20180518|KMB|1254|438083|706129|N
20180518|KMF|0|2916|10047|N
20180518|KMG|131|10568|24977|N
20180518|KMI|62458|1483938|3251311|N
20180518|KMIPRA|0|10677|14498|N
20180518|KMM|0|5657|8306|N
20180518|KMPA|0|0|126|N
20180518|KMPH|0|100|350|N
20180518|KMPR|111|55171|80159|N
20180518|KMT|197|98530|208409|N
20180518|KMX|81|223941|304284|N
20180518|KN|280|213689|389373|N
20180518|KND|283|32051|80469|N
20180518|KNDI|0|0|100|N
20180518|KNL|136|26917|63173|N
20180518|KNOP|0|3988|8583|N
20180518|KNSL|0|200|200|N
20180518|KNX|7443|417809|781256|N
20180518|KO|25785|1756504|3678161|N
20180518|KODK|2|16804|45539|N
20180518|KODKWSA|0|0|388|N
20180518|KOF|1338|17154|29634|N
20180518|KONA|0|200|200|N
20180518|KOOL|0|446|3976|N
20180518|KOP|300|13087|34808|N
20180518|KOPN|0|700|1400|N
20180518|KORS|469|104167|326490|N
20180518|KOS|0|533169|853173|N
20180518|KPTI|0|1967|3496|N
20180518|KR|6027|1580813|2630300|N
20180518|KRA|0|24737|65546|N
20180518|KRC|0|52668|157167|N
20180518|KRE|0|59143|90261|N
20180518|KREF|0|20510|33548|N
20180518|KRG|257|87099|213983|N
20180518|KRNT|0|400|1209|N
20180518|KRNY|0|1700|2200|N
20180518|KRO|81|71414|122875|N
20180518|KRP|0|1235|4359|N
20180518|KRYS|0|0|100|N
20180518|KS|233|104856|245015|N
20180518|KSM|0|1003|15298|N
20180518|KSS|6740|368181|668943|N
20180518|KST|0|2112|3112|N
20180518|KSU|395|97379|232720|N
20180518|KT|1139|58379|86788|N
20180518|KTF|189|8895|15534|N
20180518|KTN|0|0|232|N
20180518|KTOS|0|9690|11990|N
20180518|KTOV|0|0|200|N
20180518|KTP|0|6515|6555|N
20180518|KTWO|0|300|300|N
20180518|KURA|0|0|100|N
20180518|KW|348|61249|140160|N
20180518|KWR|29|7165|16044|N
20180518|KYE|3261|8737|23212|N
20180518|KYN|0|17386|43028|N
20180518|KYO|39|2021|3366|N
20180518|L|552|352315|550832|N
20180518|LABL|0|1500|1500|N
20180518|LABU|0|250|350|N
20180518|LAC|10985|21166|37481|N
20180518|LAD|257|27186|46690|N
20180518|LADR|66|184414|353517|N
20180518|LAMR|0|4074|4174|N
20180518|LANC|0|300|300|N
20180518|LASR|0|0|600|N
20180518|LAUR|0|1400|3514|N
20180518|LAYN|0|0|200|N
20180518|LAZ|0|60940|92254|N
20180518|LAZY|0|0|100|N
20180518|LB|759|362077|652575|N
20180518|LBAI|0|2257|2457|N
20180518|LBC|0|100|100|N
20180518|LBRDA|0|700|900|N
20180518|LBRDK|0|1797|4658|N
20180518|LBRT|37|64265|106541|N
20180518|LBTYA|0|4585|44289|N
20180518|LBTYK|0|42318|89331|N
20180518|LBY|0|100|200|N
20180518|LC|916|570915|834645|N
20180518|LCAHW|0|35700|74981|N
20180518|LCI|2314|56311|94282|N
20180518|LCII|98|28890|65586|N
20180518|LCM|0|749|3830|N
20180518|LDF|0|1255|4297|N
20180518|LDL|126|6703|18563|N
20180518|LDOS|0|82599|280087|N
20180518|LDP|0|18777|23160|N
20180518|LE|0|200|500|N
20180518|LEA|1963|69616|119604|N
20180518|LECO|0|1100|1300|N
20180518|LEDS|0|345|345|N
20180518|LEE|37|1523|12133|N
20180518|LEG|78|142835|259298|N
20180518|LEJU|0|2197|5302|N
20180518|LEN|1779|175774|597714|N
20180518|LENB|2|5990|18438|N
20180518|LEO|0|5177|24057|N
20180518|LEXEA|0|100|208|N
20180518|LFC|50|107021|154542|N
20180518|LFGR|0|8869|17937|N
20180518|LFUS|0|513|613|N
20180518|LGC|0|0|75|N
20180518|LGCU|0|100|100|N
20180518|LGCWS|0|0|900|N
20180518|LGCY|998|1924|3324|N
20180518|LGFA|9|95647|167477|N
20180518|LGFB|219|55521|148964|N
20180518|LGI|0|1220|3429|N
20180518|LGIH|0|1700|1800|N
20180518|LGND|0|4400|9382|N
20180518|LH|5789|278871|580727|N
20180518|LHCG|0|600|900|N
20180518|LHCU|0|0|4148|N
20180518|LHO|303|169636|362939|N
20180518|LHOPRI|0|275|1975|N
20180518|LHOPRJ|0|100|150|N
20180518|LII|10|26392|56317|N
20180518|LILA|0|100|400|N
20180518|LILAK|0|500|1054|N
20180518|LIND|0|100|200|N
20180518|LION|0|0|100|N
20180518|LIQT|0|570|2270|N
20180518|LIT|0|600|900|N
20180518|LITB|0|702|702|N
20180518|LITE|0|2700|7650|N
20180518|LIVN|0|600|800|N
20180518|LIVX|200|800|1100|N
20180518|LJPC|0|200|700|N
20180518|LKFN|0|100|100|N
20180518|LKM|39649|470292|729788|N
20180518|LKQ|0|5150|8523|N
20180518|LKSD|600|63904|125740|N
20180518|LL|81|85620|181901|N
20180518|LLL|75|87368|613657|N
20180518|LLNW|0|5571|13681|N
20180518|LLY|18491|699945|1630787|N
20180518|LM|0|80417|158579|N
20180518|LMAT|0|800|800|N
20180518|LMHA|0|11996|13610|N
20180518|LMHB|3982|16691|38356|N
20180518|LMNX|0|2494|3583|N
20180518|LMT|1891|155982|313255|N
20180518|LN|16|6777|20002|N
20180518|LNC|2272|158355|407853|N
20180518|LND|1|8901|9030|N
20180518|LNDC|0|200|200|N
20180518|LNG|100|1945|5245|N
20180518|LNN|1|18404|28598|N
20180518|LNT|292|393670|688405|N
20180518|LNTH|0|600|2200|N
20180518|LOB|0|0|1000|N
20180518|LOCO|0|1125|2920|N
20180518|LODE|0|0|100|N
20180518|LOGM|0|700|2642|N
20180518|LOMA|100|49652|94398|N
20180518|LONE|0|900|4009|N
20180518|LOPE|0|600|1400|N
20180518|LOR|0|172|473|N
20180518|LORL|0|0|100|N
20180518|LOW|5764|588869|1649226|N
20180518|LOXO|0|6148|8970|N
20180518|LPG|0|21309|43013|N
20180518|LPI|0|446038|644028|N
20180518|LPL|0|186407|234452|N
20180518|LPLA|0|548|1148|N
20180518|LPNT|0|2300|7522|N
20180518|LPSN|0|1134|2934|N
20180518|LPT|16|78975|206056|N
20180518|LPX|386|210362|680448|N
20180518|LQ|1850|348135|560726|N
20180518|LQD|0|28430|33818|N
20180518|LQDT|0|800|800|N
20180518|LRAD|0|100|100|N
20180518|LRCX|0|5919|9484|N
20180518|LRN|164|24213|46272|N
20180518|LSCC|0|2437|9700|N
20180518|LSI|400|110305|202642|N
20180518|LSTR|0|5250|5650|N
20180518|LSXMA|0|1500|3100|N
20180518|LSXMK|0|2100|3550|N
20180518|LTC|88|80034|148685|N
20180518|LTM|0|158081|239730|N
20180518|LTN|0|0|200|N
20180518|LTRPA|0|800|1664|N
20180518|LTRX|0|200|200|N
20180518|LTS|0|400|3300|N
20180518|LTXB|0|100|100|N
20180518|LUB|0|96|821|N
20180518|LUK|541|235014|481653|N
20180518|LULU|0|11501|17380|N
20180518|LUNA|0|200|200|N
20180518|LUV|632|354295|1407475|N
20180518|LVS|1487|228411|788534|N
20180518|LW|455|115340|233532|N
20180518|LX|0|1700|2200|N
20180518|LXFR|0|5819|24481|N
20180518|LXFT|0|8939|17472|N
20180518|LXP|597|152060|315337|N
20180518|LXPPRC|0|100|220|N
20180518|LXRX|0|600|3300|N
20180518|LXU|1936|17678|65720|N
20180518|LYB|16589|171505|411780|N
20180518|LYG|360|202046|316792|N
20180518|LYTS|0|300|300|N
20180518|LYV|13|173266|273531|N
20180518|LZB|332|46883|96803|N
20180518|M|58191|1529431|2790634|N
20180518|MA|6317|780852|1614980|N
20180518|MAA|98|79659|132665|N
20180518|MAC|1329|228430|439311|N
20180518|MAG|1900|1900|2100|N
20180518|MAIN|81|12530|27320|N
20180518|MAN|53|47466|172444|N
20180518|MANH|0|200|200|N
20180518|MANT|0|600|700|N
20180518|MANU|0|2624|6710|N
20180518|MAR|0|4335|11298|N
20180518|MARA|0|2200|2200|N
20180518|MARK|0|100|100|N
20180518|MAS|1036|363838|751977|N
20180518|MASI|0|2448|2748|N
20180518|MAT|0|60509|69109|N
20180518|MATW|0|300|300|N
20180518|MATX|120|23092|47601|N
20180518|MAV|0|7628|12957|N
20180518|MAXR|2273|12767|20048|N
20180518|MB|0|2560|3360|N
20180518|MBB|0|1940|3740|N
20180518|MBFI|0|500|1300|N
20180518|MBI|0|216794|390366|N
20180518|MBII|0|1900|3300|N
20180518|MBIO|0|600|700|N
20180518|MBOT|0|100|100|N
20180518|MBRX|0|343|343|N
20180518|MBT|0|125062|350764|N
20180518|MBUU|0|157|157|N
20180518|MC|1|37493|69391|N
20180518|MCA|0|3271|18983|N
20180518|MCB|7|5371|11650|N
20180518|MCC|100|37341|54614|N
20180518|MCD|2022|254510|640954|N
20180518|MCEP|0|200|200|N
20180518|MCF|0|2400|3100|N
20180518|MCFT|0|200|200|N
20180518|MCHI|0|17357|23671|N
20180518|MCHP|0|4800|5531|N
20180518|MCI|0|9583|14941|N
20180518|MCK|249|116743|269390|N
20180518|MCN|0|356|2143|N
20180518|MCO|167|144079|232331|N
20180518|MCR|0|5513|15550|N
20180518|MCRB|0|300|300|N
20180518|MCRI|0|0|100|N
20180518|MCRN|156|53945|106736|N
20180518|MCS|29|10678|22515|N
20180518|MCV|0|0|750|N
20180518|MCX|0|400|400|N
20180518|MCY|1|60625|89469|N
20180518|MD|11|49419|162870|N
20180518|MDB|0|2093|2354|N
20180518|MDC|4195|81872|150383|N
20180518|MDCA|0|7400|10169|N
20180518|MDCO|0|500|700|N
20180518|MDGL|0|800|1100|N
20180518|MDIV|0|100|100|N
20180518|MDLQ|0|0|1|N
20180518|MDLY|0|3112|7502|N
20180518|MDLZ|900|99031|155605|N
20180518|MDP|296|101782|170717|N
20180518|MDR|2677|641821|1028844|N
20180518|MDRX|100|19345|25688|N
20180518|MDSO|0|500|500|N
20180518|MDT|11074|508175|1285349|N
20180518|MDU|0|100850|241931|N
20180518|MDXG|0|8572|9472|N
20180518|MDY|0|0|200|N
20180518|MED|30|15374|45211|N
20180518|MEDP|0|800|1100|N
20180518|MEET|0|6000|10400|N
20180518|MEI|101|16729|32664|N
20180518|MEIP|500|2200|4000|N
20180518|MELI|0|8200|10201|N
20180518|MEN|0|173|9097|N
20180518|MEOH|628|8631|11731|N
20180518|MERC|0|700|1300|N
20180518|MERPRK|0|3885|6940|N
20180518|MERPRPCL|0|224|885|N
20180518|MET|12189|426684|865709|N
20180518|METPRA|300|2059|4349|N
20180518|MFA|290|153415|291413|N
20180518|MFAPRB|0|2343|2665|N
20180518|MFC|23174|287747|408244|N
20180518|MFCB|0|522|1200|N
20180518|MFD|0|712|1744|N
20180518|MFG|0|22410|29930|N
20180518|MFGP|1550|100604|179838|N
20180518|MFIN|100|200|200|N
20180518|MFL|0|3875|12767|N
20180518|MFM|334|2516|12809|N
20180518|MFO|0|360|460|N
20180518|MFT|0|2333|5554|N
20180518|MFV|0|752|3477|N
20180518|MG|0|13774|27205|N
20180518|MGA|40665|150846|210121|N
20180518|MGEN|0|0|200|N
20180518|MGF|0|5341|15310|N
20180518|MGI|0|300|1100|N
20180518|MGLN|0|3729|5667|N
20180518|MGM|6236|676003|1398064|N
20180518|MGNX|0|0|100|N
20180518|MGP|0|40832|66398|N
20180518|MGU|0|5172|12280|N
20180518|MHD|0|254|6699|N
20180518|MHF|0|2961|7208|N
20180518|MHI|1300|8416|17571|N
20180518|MHK|91|385847|607719|N
20180518|MHLA|0|467|835|N
20180518|MHLD|0|1516|1516|N
20180518|MHN|0|4342|17171|N
20180518|MHNC|0|140|883|N
20180518|MHO|61|39419|364318|N
20180518|MHPRA|0|2955|10889|N
20180518|MHPRC|0|4357|9942|N
20180518|MHPRD|0|1900|11483|N
20180518|MIC|2043|162955|473851|N
20180518|MIDD|0|2200|2600|N
20180518|MIE|2|3964|8566|N
20180518|MIK|0|2618|17039|N
20180518|MIME|0|1406|2106|N
20180518|MIN|0|7824|63790|N
20180518|MINI|0|100|100|N
20180518|MITK|0|300|800|N
20180518|MITL|0|4186|5186|N
20180518|MITT|62|13021|30315|N
20180518|MITTPRA|0|100|100|N
20180518|MITTPRB|0|181|181|N
20180518|MIXT|0|17656|26107|N
20180518|MIY|0|3313|17473|N
20180518|MJ|0|300|2550|N
20180518|MKC|551|212068|336157|N
20180518|MKCV|0|100|610|N
20180518|MKL|21|1989|5831|N
20180518|MKSI|0|800|2100|N
20180518|MKTX|0|500|600|N
20180518|MLAB|0|0|100|N
20180518|MLCO|0|10573|26395|N
20180518|MLHR|0|2100|2100|N
20180518|MLI|1270|168717|377759|N
20180518|MLM|580|100488|158009|N
20180518|MLNT|0|0|100|N
20180518|MLNX|0|1400|2600|N
20180518|MLP|0|6522|10651|N
20180518|MLPA|0|100|100|N
20180518|MLR|45|6500|11324|N
20180518|MMC|7690|233498|504236|N
20180518|MMD|4510|10021|18517|N
20180518|MMI|0|26227|48026|N
20180518|MMLP|0|200|200|N
20180518|MMM|3638|578905|1033993|N
20180518|MMP|108|57704|139158|N
20180518|MMS|1145|45456|204399|N
20180518|MMSI|0|3217|6417|N
20180518|MMT|0|6691|23267|N
20180518|MMU|0|3551|12159|N
20180518|MMYT|0|1100|1400|N
20180518|MN|0|594|13087|N
20180518|MNE|0|5|290|N
20180518|MNGA|0|200|1600|N
20180518|MNK|53|223754|418259|N
20180518|MNKD|0|24958|33802|N
20180518|MNLO|0|300|300|N
20180518|MNP|0|955|4726|N
20180518|MNR|245|43146|112470|N
20180518|MNRO|0|4700|5585|N
20180518|MNRPRC|0|0|150|N
20180518|MNST|0|104339|202730|N
20180518|MNTA|0|3040|3040|N
20180518|MO|10115|675346|2428947|N
20180518|MOBL|0|200|1100|N
20180518|MOD|108|24772|51424|N
20180518|MODN|943|13572|44343|N
20180518|MOGA|269|20316|155219|N
20180518|MOH|555|84156|165828|N
20180518|MOMO|0|8501|20412|N
20180518|MON|7537|134564|549114|N
20180518|MOR|0|0|100|N
20180518|MORN|0|100|100|N
20180518|MOS|2849|536742|1012917|N
20180518|MOSC|0|0|202|N
20180518|MOSCU|0|0|15700|N
20180518|MOSCWS|0|100|400|N
20180518|MOSY|0|800|1300|N
20180518|MOTS|0|838|838|N
20180518|MOV|0|12441|33261|N
20180518|MPA|0|2693|8001|N
20180518|MPAA|0|200|200|N
20180518|MPC|9625|415955|1089749|N
20180518|MPLX|0|72163|174693|N
20180518|MPO|55|4374|17401|N
20180518|MPV|65|4941|10098|N
20180518|MPVD|0|200|800|N
20180518|MPW|1525|176673|362316|N
20180518|MPWR|0|1800|2200|N
20180518|MPX|0|5144|13623|N
20180518|MQT|0|2246|6509|N
20180518|MQY|0|2248|7069|N
20180518|MRC|373|130934|312164|N
20180518|MRCY|0|2800|3000|N
20180518|MRIN|0|428|1442|N
20180518|MRK|26737|1394900|3039971|N
20180518|MRNS|0|600|2609|N
20180518|MRO|1660|722933|2162070|N
20180518|MRSN|0|100|200|N
20180518|MRT|42|17457|58063|N
20180518|MRTN|0|100|1300|N
20180518|MRTX|0|1603|2203|N
20180518|MRVL|100|101593|167579|N
20180518|MS|27558|1129867|1953198|N
20180518|MSA|87|13247|55009|N
20180518|MSB|120|8701|20941|N
20180518|MSCC|0|4821|7998|N
20180518|MSCI|131|77508|272147|N
20180518|MSD|0|2104|10034|N
20180518|MSEX|0|0|100|N
20180518|MSF|0|659|2809|N
20180518|MSFT|278|135516|355623|N
20180518|MSG|9|32557|62871|N
20180518|MSGN|140|41047|76390|N
20180518|MSI|744|389663|1056772|N
20180518|MSL|46|5440|12846|N
20180518|MSM|28|28644|105979|N
20180518|MSP|0|1500|3510|N
20180518|MSPRA|1720|5294|13944|N
20180518|MSPRE|0|5403|7534|N
20180518|MSPRF|0|6072|42226|N
20180518|MSPRG|0|1212|1645|N
20180518|MSPRI|0|1530|5143|N
20180518|MSPRK|0|10054|25487|N
20180518|MT|340|277768|562148|N
20180518|MTB|372|73916|179153|N
20180518|MTBPR|0|0|9|N
20180518|MTBPRC|0|10|10|N
20180518|MTBWS|0|200|200|N
20180518|MTCH|0|5131|8531|N
20180518|MTD|31|36494|72721|N
20180518|MTDR|249|179448|384632|N
20180518|MTEC|0|300|300|N
20180518|MTEM|300|300|500|N
20180518|MTEX|0|100|200|N
20180518|MTG|853|433122|1017328|N
20180518|MTGE|0|1221|1221|N
20180518|MTH|1071|39450|80774|N
20180518|MTL|0|10570|27686|N
20180518|MTLPR|0|0|100|N
20180518|MTN|223|15934|30748|N
20180518|MTNB|0|400|600|N
20180518|MTOR|510|122652|435894|N
20180518|MTR|0|100|1025|N
20180518|MTRN|36|16011|31096|N
20180518|MTRX|0|400|500|N
20180518|MTSC|0|0|100|N
20180518|MTSI|0|700|1100|N
20180518|MTT|0|200|3431|N
20180518|MTUM|0|1600|1600|N
20180518|MTW|77|63260|111887|N
20180518|MTX|92|38328|110784|N
20180518|MTZ|0|176181|212937|N
20180518|MU|350|257300|676367|N
20180518|MUA|0|300|6928|N
20180518|MUB|0|700|2500|N
20180518|MUC|385|5251|19591|N
20180518|MUE|0|6044|16152|N
20180518|MUFG|48|72063|160594|N
20180518|MUH|0|1141|3480|N
20180518|MUI|0|5181|18007|N
20180518|MUJ|0|5020|14160|N
20180518|MUR|108|147881|373725|N
20180518|MUS|0|6484|13407|N
20180518|MUSA|475|32222|74892|N
20180518|MUX|16438|363208|803421|N
20180518|MVC|0|693|3134|N
20180518|MVCD|0|0|900|N
20180518|MVF|0|500|600|N
20180518|MVIS|0|5700|5800|N
20180518|MVO|30|5448|11498|N
20180518|MVT|0|941|7322|N
20180518|MWA|386|313366|537936|N
20180518|MX|0|19042|32865|N
20180518|MXE|0|800|1540|N
20180518|MXF|0|5056|8657|N
20180518|MXIM|0|2350|5050|N
20180518|MXL|346|74873|146171|N
20180518|MXWL|0|900|900|N
20180518|MYC|0|1394|15342|N
20180518|MYD|0|3632|19811|N
20180518|MYE|327|150625|873042|N
20180518|MYF|0|0|4360|N
20180518|MYGN|100|1700|1800|N
20180518|MYI|0|19199|32603|N
20180518|MYJ|0|300|7005|N
20180518|MYL|100|51697|69464|N
20180518|MYN|100|3069|11108|N
20180518|MYND|0|200|600|N
20180518|MYO|100|300|400|N
20180518|MYOK|0|100|200|N
20180518|MYOV|0|6502|11529|N
20180518|MYRG|0|200|600|N
20180518|MYSZ|0|0|100|N
20180518|MZF|0|8200|13521|N
20180518|MZOR|0|1800|1800|N
20180518|NAC|0|9449|26080|N
20180518|NAD|0|23859|62984|N
20180518|NAK|3500|4200|6900|N
20180518|NAN|0|11546|33019|N
20180518|NANO|0|500|700|N
20180518|NAO|0|6900|12128|N
20180518|NAOV|0|0|400|N
20180518|NAP|0|12436|15604|N
20180518|NAT|2888|260006|414958|N
20180518|NATI|0|700|2314|N
20180518|NATR|0|100|100|N
20180518|NAV|150|170764|247044|N
20180518|NAVB|0|200|200|N
20180518|NAVG|0|200|200|N
20180518|NAVI|100|10808|19907|N
20180518|NAZ|0|1850|3677|N
20180518|NBB|0|5473|16924|N
20180518|NBD|0|2962|8008|N
20180518|NBEV|0|0|835|N
20180518|NBH|0|100|100|N
20180518|NBHC|81|46312|77920|N
20180518|NBIX|0|2600|3500|N
20180518|NBL|6|437543|978501|N
20180518|NBLX|0|20262|72355|N
20180518|NBR|5443|1873552|3269510|N
20180518|NBRV|0|2200|3000|N
20180518|NC|11|3291|5857|N
20180518|NCA|0|3161|25541|N
20180518|NCB|0|621|621|N
20180518|NCI|0|22850|54472|N
20180518|NCLH|202|194038|398635|N
20180518|NCMI|0|1300|3100|N
20180518|NCR|639|193120|265506|N
20180518|NCS|142|37791|90765|N
20180518|NCSM|0|200|200|N
20180518|NCV|5000|24138|36989|N
20180518|NCZ|978|17276|26142|N
20180518|NDAQ|0|3822|4615|N
20180518|NDLS|0|100|300|N
20180518|NDP|0|13326|17934|N
20180518|NDRO|76384|109392|208850|N
20180518|NDSN|0|2200|2200|N
20180518|NE|896|853114|1230897|N
20180518|NEA|0|36349|71935|N
20180518|NEAR|0|400|400|N
20180518|NEE|5273|219312|412544|N
20180518|NEEPRI|0|1872|3064|N
20180518|NEEPRJ|0|400|657|N
20180518|NEEPRK|0|3176|12917|N
20180518|NEEPRR|0|102|941|N
20180518|NEM|175|288657|881348|N
20180518|NEO|0|700|1000|N
20180518|NEOG|0|600|1900|N
20180518|NEON|0|100|100|N
20180518|NEOS|0|200|600|N
20180518|NEP|0|20055|28580|N
20180518|NEPT|100|333|733|N
20180518|NERV|0|400|400|N
20180518|NESR|0|100|100|N
20180518|NETS|80|101730|408439|N
20180518|NEU|13|8247|15327|N
20180518|NEV|492|7723|11389|N
20180518|NEWM|537|33088|91278|N
20180518|NEWR|9800|188905|416791|N
20180518|NEWTI|0|0|400|N
20180518|NEXA|0|26901|40965|N
20180518|NFBK|0|100|200|N
20180518|NFEC|0|100|200|N
20180518|NFG|8|78429|129148|N
20180518|NFJ|1000|15410|60707|N
20180518|NFLX|0|3738|5849|N
20180518|NFX|18966|404254|675263|N
20180518|NG|2200|7013|12084|N
20180518|NGD|24500|71459|108276|N
20180518|NGG|2145|204019|333126|N
20180518|NGHC|0|400|919|N
20180518|NGL|1|13340|54446|N
20180518|NGLPRB|0|400|1992|N
20180518|NGLSPRA|0|200|2303|N
20180518|NGS|27|6162|13161|N
20180518|NGVC|62|14524|28335|N
20180518|NGVT|84|26957|55247|N
20180518|NH|0|0|700|N
20180518|NHA|0|100|750|N
20180518|NHF|0|14123|21893|N
20180518|NHI|0|23065|46310|N
20180518|NHLD|0|100|100|N
20180518|NHS|0|0|2000|N
20180518|NI|0|792708|985280|N
20180518|NICE|0|400|700|N
20180518|NID|0|12176|73901|N
20180518|NIE|0|11832|39698|N
20180518|NIHD|1959|4929|8129|N
20180518|NIM|100|461|3666|N
20180518|NINE|0|16360|43636|N
20180518|NIQ|0|692|2492|N
20180518|NITE|0|100|300|N
20180518|NJR|253|89062|148787|N
20180518|NJV|0|0|277|N
20180518|NK|0|100|200|N
20180518|NKE|18966|1100022|1932633|N
20180518|NKG|0|1500|9282|N
20180518|NKTR|600|4978|7054|N
20180518|NKX|0|10379|17486|N
20180518|NL|0|14840|36935|N
20180518|NLNK|0|5159|13359|N
20180518|NLS|0|23490|68031|N
20180518|NLSN|217|563174|876660|N
20180518|NLST|0|1792|2292|N
20180518|NLY|5649|1032065|1565114|N
20180518|NLYPRC|0|1219|2519|N
20180518|NLYPRD|0|1573|2483|N
20180518|NLYPRF|0|3424|12857|N
20180518|NLYPRG|100|2861|9701|N
20180518|NM|8410|48544|83284|N
20180518|NMFC|612|28897|46959|N
20180518|NMI|900|1740|6021|N
20180518|NMIH|0|800|900|N
20180518|NML|0|1800|1900|N
20180518|NMM|5|8432|20279|N
20180518|NMPRG|0|0|800|N
20180518|NMPRH|0|0|1000|N
20180518|NMR|0|18234|34583|N
20180518|NMRK|0|100|400|N
20180518|NMS|0|1430|1770|N
20180518|NMT|0|700|1365|N
20180518|NMY|0|7151|8840|N
20180518|NMZ|0|21908|31402|N
20180518|NNA|174|26587|54219|N
20180518|NNBR|0|200|500|N
20180518|NNC|0|1981|2886|N
20180518|NNI|0|6588|16201|N
20180518|NNN|0|89011|335759|N
20180518|NNNPRE|0|633|8146|N
20180518|NNNPRF|0|281|3871|N
20180518|NNY|0|2332|3570|N
20180518|NOA|3002|5925|10776|N
20180518|NOAH|2585|40077|64385|N
20180518|NOBL|0|300|300|N
20180518|NOC|7252|117575|293125|N
20180518|NOG|0|44811|74991|N
20180518|NOK|26273|1353844|2062880|N
20180518|NOMD|0|62935|197477|N
20180518|NOV|1760|854486|1135333|N
20180518|NOVT|0|300|400|N
20180518|NOW|1683|229279|324643|N
20180518|NP|49|20422|38347|N
20180518|NPK|125|23585|28042|N
20180518|NPO|54|14484|39642|N
20180518|NPTN|174|95149|133447|N
20180518|NPV|0|800|4754|N
20180518|NQP|0|4263|24245|N
20180518|NR|0|20326|101467|N
20180518|NRE|0|40518|92754|N
20180518|NRG|347|376534|735131|N
20180518|NRK|0|12574|26139|N
20180518|NRO|0|700|1200|N
20180518|NRP|0|6382|24297|N
20180518|NRT|453|1153|5135|N
20180518|NRZ|4606|150607|295938|N
20180518|NS|0|41766|62765|N
20180518|NSA|128|50652|139242|N
20180518|NSAPRA|0|500|663|N
20180518|NSC|3331|132365|273919|N
20180518|NSH|0|4707|16148|N
20180518|NSIT|0|400|1300|N
20180518|NSL|0|12510|29730|N
20180518|NSM|116|28571|57635|N
20180518|NSP|4|27490|64568|N
20180518|NSPRA|0|2709|9559|N
20180518|NSPRB|0|1700|2405|N
20180518|NSPRC|0|100|1149|N
20180518|NSPR WS|0|0|100|N
20180518|NSS|0|1831|5382|N
20180518|NSTG|0|200|400|N
20180518|NSU|45363|61266|68666|N
20180518|NTAP|0|22204|28744|N
20180518|NTB|106|12441|44579|N
20180518|NTC|0|355|856|N
20180518|NTCT|0|5443|5743|N
20180518|NTEC|0|0|300|N
20180518|NTES|0|5205|6905|N
20180518|NTG|0|5394|10269|N
20180518|NTGR|0|0|900|N
20180518|NTLA|0|2831|3931|N
20180518|NTNX|0|2409|4909|N
20180518|NTP|0|2616|3004|N
20180518|NTR|7991|138561|254604|N
20180518|NTRA|0|0|1295|N
20180518|NTRI|0|4400|5700|N
20180518|NTRS|161|1161|2486|N
20180518|NTX|0|2041|6456|N
20180518|NTZ|0|400|14650|N
20180518|NUAN|0|35986|55208|N
20180518|NUE|3734|252403|429948|N
20180518|NUGT|0|1600|3600|N
20180518|NUM|0|3301|16267|N
20180518|NUO|0|446|11553|N
20180518|NUS|1|31933|94997|N
20180518|NUV|0|24946|62307|N
20180518|NUVA|0|5823|9523|N
20180518|NUW|4922|8132|18870|N
20180518|NVAX|0|10900|23300|N
20180518|NVCN|0|44600|47600|N
20180518|NVCR|0|1700|4428|N
20180518|NVDA|0|12244|18346|N
20180518|NVEE|0|200|300|N
20180518|NVG|650|35890|74616|N
20180518|NVGS|250|20380|22218|N
20180518|NVIV|0|0|100|N
20180518|NVMI|0|700|1200|N
20180518|NVMM|0|200|600|N
20180518|NVO|7982|168763|267279|N
20180518|NVR|2|764|6688|N
20180518|NVRO|188|123456|149644|N
20180518|NVS|1159|132854|209755|N
20180518|NVT|3021|185790|459211|N
20180518|NVTA|2053|63955|170741|N
20180518|NVTR|0|0|300|N
20180518|NWBI|0|8712|9112|N
20180518|NWE|161|47201|119094|N
20180518|NWHM|20|13238|25216|N
20180518|NWL|3561|1511999|2221539|N
20180518|NWN|85|29105|88720|N
20180518|NWS|0|18246|21299|N
20180518|NWSA|0|14071|27157|N
20180518|NWY|4|3791|16691|N
20180518|NX|0|28877|44541|N
20180518|NXC|0|721|912|N
20180518|NXE|17799|18399|20299|N
20180518|NXEO|0|0|300|N
20180518|NXJ|0|2498|14727|N
20180518|NXN|0|1333|1536|N
20180518|NXP|0|700|5706|N
20180518|NXPI|0|25889|61362|N
20180518|NXQ|0|1362|4669|N
20180518|NXR|0|1791|3628|N
20180518|NXRT|61|15499|29776|N
20180518|NXST|0|475|1475|N
20180518|NXTD|0|0|200|N
20180518|NXTM|0|1700|1900|N
20180518|NYCB|399|802275|1050711|N
20180518|NYCBPRA|0|1250|2550|N
20180518|NYCBPRU|0|200|4061|N
20180518|NYLD|139|56695|224745|N
20180518|NYLDA|0|52299|99327|N
20180518|NYMT|0|8400|25328|N
20180518|NYMX|0|0|1100|N
20180518|NYRT|1|13157|28104|N
20180518|NYT|377|394057|527761|N
20180518|NYV|0|92|1321|N
20180518|NZF|0|50814|78962|N
20180518|O|2179|1149837|1860546|N
20180518|OA|20|18519|62095|N
20180518|OAK|300|13417|23771|N
20180518|OAKS|0|11461|14900|N
20180518|OAS|9631|937216|1362998|N
20180518|OBE|71820|118910|277393|N
20180518|OBLN|0|100|100|N
20180518|OBNK|0|0|300|N
20180518|OC|1057|57489|262566|N
20180518|OCFC|0|400|400|N
20180518|OCIP|110|383|3494|N
20180518|OCLR|0|8989|12839|N
20180518|OCN|39|82170|179646|N
20180518|OCSI|0|100|100|N
20180518|OCSL|0|2600|6000|N
20180518|OCUL|0|200|200|N
20180518|ODC|65|1099|4069|N
20180518|ODFL|0|8466|9266|N
20180518|ODP|0|20424|29224|N
20180518|OEC|1802|57007|135487|N
20180518|OEF|0|100|100|N
20180518|OFC|0|77557|152890|N
20180518|OFG|0|32651|47715|N
20180518|OFGPRB|0|0|200|N
20180518|OFGPRD|0|5468|5468|N
20180518|OFIX|0|800|900|N
20180518|OFS|0|0|100|N
20180518|OGE|120|278633|514135|N
20180518|OGS|138|34219|78843|N
20180518|OHGI|0|1156|1556|N
20180518|OHI|1614|226269|360350|N
20180518|OHRP|0|100|200|N
20180518|OI|0|88081|238884|N
20180518|OIA|0|8728|14998|N
20180518|OIBRC|0|16701|92921|N
20180518|OIH|0|25542|28342|N
20180518|OII|19|190146|318847|N
20180518|OILD|0|100|100|N
20180518|OILK|0|200|200|N
20180518|OIS|23505|81669|113646|N
20180518|OKE|8258|317433|647453|N
20180518|OKTA|0|1100|1800|N
20180518|OLBK|0|0|200|N
20180518|OLED|0|2300|3300|N
20180518|OLLI|0|2100|3800|N
20180518|OLN|1979|115235|424228|N
20180518|OLP|0|4059|19953|N
20180518|OMADU|0|0|5869|N
20180518|OMC|236|243938|455674|N
20180518|OMCL|0|1600|1900|N
20180518|OMED|0|0|200|N
20180518|OMER|0|1200|3000|N
20180518|OMEX|0|100|100|N
20180518|OMF|0|42563|73542|N
20180518|OMI|103|58571|146874|N
20180518|OMN|54|11834|42578|N
20180518|OMNT|0|100|100|N
20180518|OMP|49|4292|6133|N
20180518|ON|100|39735|76403|N
20180518|ONB|0|14219|17166|N
20180518|ONCE|0|1500|1500|N
20180518|ONCS|333|333|333|N
20180518|ONDK|0|42631|92838|N
20180518|ONE|0|12822|26514|N
20180518|ONVO|0|6091|6391|N
20180518|OOMA|2901|15193|26750|N
20180518|OPB|0|1100|2394|N
20180518|OPHT|0|1800|2900|N
20180518|OPK|17470|63256|96946|N
20180518|OPOF|0|100|100|N
20180518|OPP|0|1507|2345|N
20180518|OPTT|0|1000|1400|N
20180518|OPY|47|3235|10217|N
20180518|OR|22277|102845|160434|N
20180518|ORA|500|41951|61956|N
20180518|ORAN|5000|55193|85028|N
20180518|ORBC|0|4240|5840|N
20180518|ORBK|0|1942|2942|N
20180518|ORC|38|87906|128878|N
20180518|ORCL|11532|1596046|4540029|N
20180518|ORI|297|102849|225941|N
20180518|ORIG|0|300|1000|N
20180518|ORIT|0|1000|1200|N
20180518|ORLY|0|1687|10697|N
20180518|ORMP|0|200|200|N
20180518|ORN|216|9083|24979|N
20180518|ORPN|100|4032|4886|N
20180518|OSB|800|13292|16824|N
20180518|OSBC|0|0|100|N
20180518|OSG|291|73682|125873|N
20180518|OSIS|0|300|400|N
20180518|OSK|294|30524|194281|N
20180518|OSLE|0|700|1111|N
20180518|OSTK|471|4771|9753|N
20180518|OTEX|3100|5600|5900|N
20180518|OTIC|0|100|200|N
20180518|OUT|22|49940|170420|N
20180518|OVAS|0|100|100|N
20180518|OXBR|0|600|600|N
20180518|OXM|37|25265|39330|N
20180518|OXSQ|0|500|1600|N
20180518|OXY|9147|306414|808640|N
20180518|OZM|0|31926|134732|N
20180518|OZRK|0|727|3963|N
20180518|P|1292|451607|923319|N
20180518|PAA|200|78929|324097|N
20180518|PAAS|0|4090|11416|N
20180518|PAC|1202|20025|34322|N
20180518|PACB|0|5106|8466|N
20180518|PACQU|0|0|491|N
20180518|PACW|0|5860|10045|N
20180518|PAG|82|39358|58967|N
20180518|PAGP|2793|105933|195954|N
20180518|PAGS|0|127942|351118|N
20180518|PAH|0|215285|554440|N
20180518|PAHC|0|200|200|N
20180518|PAI|174|674|6644|N
20180518|PAM|145|35611|64714|N
20180518|PANW|211|74111|156318|N
20180518|PAR|0|6633|14822|N
20180518|PARR|74|69345|673281|N
20180518|PATK|0|700|1200|N
20180518|PAVM|0|0|100|N
20180518|PAY|297|254780|519555|N
20180518|PAYC|128|53586|115639|N
20180518|PAYX|0|6527|8827|N
20180518|PB|182|36882|65893|N
20180518|PBA|4023|157142|188616|N
20180518|PBB|0|500|1300|N
20180518|PBCT|200|18259|24089|N
20180518|PBF|12|226709|562331|N
20180518|PBFX|0|30355|33455|N
20180518|PBH|251|111149|210246|N
20180518|PBI|1102|211789|460356|N
20180518|PBIPRB|0|5957|14976|N
20180518|PBPB|0|100|100|N
20180518|PBR|28389|5407635|7571406|N
20180518|PBRA|24778|1497232|2013747|N
20180518|PBT|1000|1866|5276|N
20180518|PBYI|0|4400|5430|N
20180518|PCAR|0|7070|13092|N
20180518|PCEF|0|100|200|N
20180518|PCF|0|6519|9789|N
20180518|PCG|6150|446405|1144769|N
20180518|PCG PRA|0|0|100|N
20180518|PCG PRC|0|0|194|N
20180518|PCG PRD|0|0|100|N
20180518|PCG PRE|0|0|100|N
20180518|PCH|0|6200|8711|N
20180518|PCI|1|27144|50982|N
20180518|PCK|0|2400|5272|N
20180518|PCM|0|281|692|N
20180518|PCMI|0|200|600|N
20180518|PCN|0|9122|10653|N
20180518|PCOM|0|400|600|N
20180518|PCQ|0|1703|2369|N
20180518|PCRX|0|2500|7171|N
20180518|PCSB|0|200|600|N
20180518|PCTY|0|1700|2200|N
20180518|PCY|0|3300|6900|N
20180518|PCYG|0|100|100|N
20180518|PDBC|0|18250|20050|N
20180518|PDCE|0|900|900|N
20180518|PDCO|0|11529|14472|N
20180518|PDFS|0|300|400|N
20180518|PDI|433|10176|18207|N
20180518|PDLI|0|18359|19359|N
20180518|PDM|0|86957|509623|N
20180518|PDS|82382|330495|669533|N
20180518|PDT|0|1817|6204|N
20180518|PE|8610|565067|1632366|N
20180518|PEB|909|169976|224001|N
20180518|PEBPRC|0|100|366|N
20180518|PEBPRD|0|68|100|N
20180518|PED|0|500|500|N
20180518|PEG|1604|383334|738957|N
20180518|PEGA|0|0|200|N
20180518|PEGI|0|5815|14694|N
20180518|PEI|341|169702|253511|N
20180518|PEIPRB|0|100|750|N
20180518|PEIPRC|0|0|2445|N
20180518|PEIPRD|0|885|1685|N
20180518|PEIX|0|5122|5622|N
20180518|PEN|203|31977|45682|N
20180518|PENN|0|13489|23136|N
20180518|PEO|0|5155|15341|N
20180518|PEP|200|35856|140274|N
20180518|PER|0|18278|38876|N
20180518|PERI|0|0|2005|N
20180518|PES|7399|107993|216914|N
20180518|PESI|0|105|305|N
20180518|PETQ|100|11100|11300|N
20180518|PETS|0|600|600|N
20180518|PETX|0|1100|2100|N
20180518|PETZ|0|0|200|N
20180518|PEY|0|0|100|N
20180518|PF|4|101915|216793|N
20180518|PFBC|0|700|900|N
20180518|PFD|0|200|4021|N
20180518|PFE|59387|2285224|4743555|N
20180518|PFF|0|10006|16191|N
20180518|PFG|0|6237|11327|N
20180518|PFGC|262|59418|135615|N
20180518|PFH|0|0|200|N
20180518|PFIE|0|800|2800|N
20180518|PFL|0|10343|12492|N
20180518|PFLT|100|1500|2100|N
20180518|PFN|0|45623|49266|N
20180518|PFNX|0|2398|2798|N
20180518|PFO|0|73|607|N
20180518|PFPT|0|900|2700|N
20180518|PFS|326|24425|66450|N
20180518|PFSI|0|36325|57202|N
20180518|PG|86348|1200181|2243426|N
20180518|PGH|8080|18923|35168|N
20180518|PGNX|0|17734|31972|N
20180518|PGP|0|10483|13209|N
20180518|PGR|2004|1279136|2004100|N
20180518|PGRE|0|85907|204436|N
20180518|PGTI|123|208992|294796|N
20180518|PGX|0|2998|4298|N
20180518|PGZ|900|13200|16809|N
20180518|PH|138|146305|261035|N
20180518|PHB|0|500|500|N
20180518|PHD|2000|15146|33348|N
20180518|PHG|1726|41242|126071|N
20180518|PHH|117|21171|51075|N
20180518|PHI|46|10787|14469|N
20180518|PHK|10860|44987|60279|N
20180518|PHM|1175|645049|981419|N
20180518|PHT|0|6422|14495|N
20180518|PHX|0|4508|11265|N
20180518|PHYS|100|318|418|N
20180518|PI|0|100|300|N
20180518|PICK|0|0|150|N
20180518|PICO|0|500|500|N
20180518|PID|0|100|100|N
20180518|PII|8|67682|125380|N
20180518|PIM|0|2825|22305|N
20180518|PIN|0|0|100|N
20180518|PINC|0|2246|2746|N
20180518|PIR|0|191057|279224|N
20180518|PIRS|0|1000|1500|N
20180518|PIY|0|750|1350|N
20180518|PJC|3537|22191|32288|N
20180518|PJH|0|1612|4446|N
20180518|PJT|60|31799|44864|N
20180518|PK|0|723049|1500558|N
20180518|PKD|1|64205|127133|N
20180518|PKE|87|16355|30638|N
20180518|PKG|919|110506|180732|N
20180518|PKI|53|78866|110450|N
20180518|PKO|0|1946|3149|N
20180518|PKX|0|20688|29255|N
20180518|PLAB|0|1200|1900|N
20180518|PLAY|0|11365|15665|N
20180518|PLCE|300|1348|7907|N
20180518|PLD|2233|321667|793182|N
20180518|PLG|0|904|1504|N
20180518|PLNT|1452|240117|389964|N
20180518|PLOW|0|11228|22653|N
20180518|PLSE|0|200|200|N
20180518|PLT|899|48816|94526|N
20180518|PLUG|0|16678|18357|N
20180518|PLX|0|1000|1400|N
20180518|PLYA|0|0|100|N
20180518|PM|11469|710880|1710661|N
20180518|PME|0|100|400|N
20180518|PMF|0|15369|19640|N
20180518|PML|0|11622|26247|N
20180518|PMM|0|15059|49652|N
20180518|PMO|0|3745|22627|N
20180518|PMT|236|574645|871594|N
20180518|PMTPRA|0|119|936|N
20180518|PMTPRB|0|6017|7317|N
20180518|PMX|0|8394|11631|N
20180518|PNC|929|222431|345860|N
20180518|PNCPRP|0|4432|10291|N
20180518|PNCPRQ|0|409|1338|N
20180518|PNF|0|4186|7496|N
20180518|PNFP|0|1100|1660|N
20180518|PNI|0|323|4523|N
20180518|PNK|0|200|424|N
20180518|PNM|201|97208|149323|N
20180518|PNNT|0|3280|4880|N
20180518|PNR|105|265453|444506|N
20180518|PNW|260|106419|169040|N
20180518|PODD|0|100|100|N
20180518|POL|190|37818|125482|N
20180518|POOL|0|500|1200|N
20180518|POR|243|65300|207473|N
20180518|POST|3330|36900|129157|N
20180518|POWI|0|100|200|N
20180518|POWL|0|0|100|N
20180518|PPBI|0|2334|2634|N
20180518|PPC|0|10458|18149|N
20180518|PPDF|4763|30401|265911|N
20180518|PPG|678|461189|1263482|N
20180518|PPL|5067|853390|1660275|N
20180518|PPR|1800|35379|77453|N
20180518|PPT|0|18757|34133|N
20180518|PPX|0|4926|13115|N
20180518|PQG|0|40968|120850|N
20180518|PRA|639|45545|117317|N
20180518|PRAA|0|843|1043|N
20180518|PRAH|0|500|500|N
20180518|PREPRF|0|100|3487|N
20180518|PREPRG|0|16|2252|N
20180518|PREPRH|0|405|3677|N
20180518|PREPRI|0|970|3915|N
20180518|PRF|0|0|5850|N
20180518|PRFT|0|400|400|N
20180518|PRGO|476|146988|249926|N
20180518|PRGS|0|1400|2900|N
20180518|PRGX|0|200|470|N
20180518|PRH|0|3733|8327|N
20180518|PRI|362|60173|120180|N
20180518|PRIM|0|1300|1300|N
20180518|PRLB|93|27611|63056|N
20180518|PRMW|0|7859|31772|N
20180518|PRO|68|32715|58314|N
20180518|PROV|0|100|100|N
20180518|PRPH|0|200|200|N
20180518|PRPO|0|1633|1633|N
20180518|PRSC|0|3113|5133|N
20180518|PRT|0|2858|17508|N
20180518|PRTA|0|420|420|N
20180518|PRTK|0|1800|2700|N
20180518|PRTS|0|200|200|N
20180518|PRTY|1000|68067|134258|N
20180518|PRU|35050|260443|580772|N
20180518|PS|0|2815|31828|N
20180518|PSA|73|88058|240186|N
20180518|PSAPRA|0|1047|8969|N
20180518|PSAPRB|0|1806|4018|N
20180518|PSAPRC|0|2694|5607|N
20180518|PSAPRD|0|7165|7802|N
20180518|PSAPRE|0|648|1479|N
20180518|PSAPRF|0|1437|4063|N
20180518|PSAPRG|0|250|3089|N
20180518|PSAPRU|0|420|5110|N
20180518|PSAPRV|0|3142|3898|N
20180518|PSAPRW|0|0|557|N
20180518|PSAPRX|0|611|18860|N
20180518|PSAPRY|0|501|1001|N
20180518|PSAPRZ|0|1449|8735|N
20180518|PSB|61|12304|48321|N
20180518|PSBPRU|0|9177|10178|N
20180518|PSBPRV|0|250|2892|N
20180518|PSBPRW|0|875|2269|N
20180518|PSBPRX|0|2571|3351|N
20180518|PSBPRY|0|1652|8743|N
20180518|PSCF|0|126|126|N
20180518|PSDO|0|3900|4300|N
20180518|PSEC|0|14176|26540|N
20180518|PSF|0|3466|6581|N
20180518|PSK|0|100|100|N
20180518|PSLV|0|600|900|N
20180518|PSMT|0|100|100|N
20180518|PSO|1500|52399|93098|N
20180518|PSQ|0|1100|1100|N
20180518|PSTG|607|263841|483255|N
20180518|PSTI|0|100|567|N
20180518|PSX|12190|467084|1247416|N
20180518|PSXP|1|10565|22377|N
20180518|PTC|0|2100|3600|N
20180518|PTCT|0|942|1242|N
20180518|PTEN|0|16806|62073|N
20180518|PTGX|0|100|2556|N
20180518|PTI|0|100|300|N
20180518|PTIE|0|111|111|N
20180518|PTLA|0|2100|3400|N
20180518|PTN|0|2103|9303|N
20180518|PTR|727|55251|105073|N
20180518|PTY|0|16095|26256|N
20180518|PUK|103|9139|18790|N
20180518|PUKPR|0|3160|4534|N
20180518|PUKPRA|0|2634|3638|N
20180518|PULM|0|351|351|N
20180518|PUMP|175|420954|665860|N
20180518|PVAC|0|14557|21996|N
20180518|PVG|21921|215557|364076|N
20180518|PVH|529|58323|142234|N
20180518|PVTL|7606|85910|171085|N
20180518|PWR|100|71899|272497|N
20180518|PWV|0|0|100|N
20180518|PX|557|212274|825803|N
20180518|PXD|5486|165149|382804|N
20180518|PXH|0|0|200|N
20180518|PXLW|0|2256|2856|N
20180518|PYN|0|678|1185|N
20180518|PYPL|0|43067|86299|N
20180518|PYS|0|0|1332|N
20180518|PYT|0|93|2993|N
20180518|PZC|0|5914|10186|N
20180518|PZE|0|3137|6688|N
20180518|PZN|0|2501|13656|N
20180518|PZZA|0|8500|11800|N
20180518|QCOM|400|118455|207100|N
20180518|QCP|356|35771|126673|N
20180518|QD|8252|274247|525711|N
20180518|QDEL|0|1100|1300|N
20180518|QEP|605|443318|771877|N
20180518|QES|0|11927|16359|N
20180518|QGEN|1028|27951|70957|N
20180518|QHC|5700|28644|66613|N
20180518|QID|0|22300|24300|N
20180518|QIWI|0|1600|2962|N
20180518|QLD|0|890|890|N
20180518|QLYS|0|500|700|N
20180518|QNST|0|2100|3800|N
20180518|QQQ|1700|412088|566396|N
20180518|QRTEA|0|5417|12421|N
20180518|QRVO|0|3700|9959|N
20180518|QSII|0|2200|2200|N
20180518|QSR|3321|100861|232174|N
20180518|QTM|0|28869|89805|N
20180518|QTNA|0|100|800|N
20180518|QTNT|0|14849|18349|N
20180518|QTRH|100|1000|1100|N
20180518|QTRX|0|200|200|N
20180518|QTS|130|119947|230957|N
20180518|QTSPRA|0|437|1300|N
20180518|QTWO|0|24318|70427|N
20180518|QUAD|507|82853|179061|N
20180518|QUAL|0|600|800|N
20180518|QUOT|176|74453|130909|N
20180518|QURE|0|600|1700|N
20180518|R|501|67411|155395|N
20180518|RA|0|2304|5560|N
20180518|RACE|249|27012|44950|N
20180518|RAD|3009|614892|797680|N
20180518|RADA|0|1600|2000|N
20180518|RARE|0|900|1400|N
20180518|RARX|0|950|5733|N
20180518|RAVN|300|1400|6109|N
20180518|RBA|14876|76668|123518|N
20180518|RBB|0|200|800|N
20180518|RBBN|0|100|1700|N
20180518|RBC|0|42453|74185|N
20180518|RBS|8219|83500|98202|N
20180518|RBSPRS|0|3889|7823|N
20180518|RCI|3586|78639|94684|N
20180518|RCII|0|13732|13932|N
20180518|RCKT|0|1048|1248|N
20180518|RCL|1005|81828|414694|N
20180518|RCM|0|200|3200|N
20180518|RCON|0|100|100|N
20180518|RCS|311|5957|9201|N
20180518|RCUS|0|3586|7265|N
20180518|RDC|2624|320968|536801|N
20180518|RDFN|0|4737|9837|N
20180518|RDHL|0|0|100|N
20180518|RDN|100|176505|390452|N
20180518|RDNT|0|100|200|N
20180518|RDSA|2392|494093|804883|N
20180518|RDSB|51|270936|343956|N
20180518|RDUS|0|1854|61238|N
20180518|RDVT|0|500|900|N
20180518|RDWR|0|100|400|N
20180518|RDY|262|87723|179358|N
20180518|RE|621|43731|86087|N
20180518|RECN|0|400|6017|N
20180518|REET|0|0|200|N
20180518|REG|0|97310|426988|N
20180518|REGI|0|11623|16838|N
20180518|REGN|0|6417|9014|N
20180518|REI|0|3200|3400|N
20180518|RELL|0|252|252|N
20180518|RELX|1148|24087|63491|N
20180518|REN|112|67263|107976|N
20180518|RENN|0|12885|116543|N
20180518|RENX|3200|14145|27211|N
20180518|REPH|0|400|700|N
20180518|RES|21|146945|244453|N
20180518|RESI|196|29102|72969|N
20180518|RESN|0|2466|4066|N
20180518|RETA|0|300|500|N
20180518|RETO|0|100|100|N
20180518|REV|1270|10881|19540|N
20180518|REVG|80|64100|109090|N
20180518|REX|5|6000|10201|N
20180518|REXR|194|71546|223509|N
20180518|REXRPRB|0|0|400|N
20180518|RF|5594|1109579|2261828|N
20180518|RFI|0|2475|6846|N
20180518|RFIL|0|0|100|N
20180518|RFP|200|13125|51075|N
20180518|RFPRA|0|505|1532|N
20180518|RFPRB|0|1417|22686|N
20180518|RGA|2|31452|124556|N
20180518|RGEN|0|160|3430|N
20180518|RGLD|0|200|500|N
20180518|RGNX|0|0|700|N
20180518|RGR|333|41588|62129|N
20180518|RGS|157|41649|66566|N
20180518|RGT|0|1073|1546|N
20180518|RH|65|61730|109585|N
20180518|RHI|0|152692|431959|N
20180518|RHP|144|30954|50934|N
20180518|RHT|325|165686|449764|N
20180518|RICK|0|100|200|N
20180518|RIG|15135|1075497|1608484|N
20180518|RIGL|0|15424|35391|N
20180518|RILYG|0|400|400|N
20180518|RIO|225|442981|609594|N
20180518|RIOT|0|2754|4196|N
20180518|RIV|0|4583|7297|N
20180518|RJF|41|186240|298212|N
20180518|RJI|0|0|785|N
20180518|RKDA|1068|1668|1668|N
20180518|RL|59|181293|328761|N
20180518|RLGT|0|100|100|N
20180518|RLGY|17000|354192|539065|N
20180518|RLH|53|8476|15553|N
20180518|RLI|145|34016|54404|N
20180518|RLJ|679|135060|345540|N
20180518|RLJPRA|0|600|1594|N
20180518|RM|41|12113|19605|N
20180518|RMAX|41|8282|25154|N
20180518|RMBS|0|6301|8005|N
20180518|RMD|2|71621|132748|N
20180518|RMP|1|13354|27888|N
20180518|RMPLPR|0|0|412|N
20180518|RMT|0|5267|8675|N
20180518|RMTI|0|900|900|N
20180518|RNG|331|78216|184247|N
20180518|RNGR|0|7267|17134|N
20180518|RNN|0|3073|3273|N
20180518|RNP|904|5681|26122|N
20180518|RNR|16|62090|95963|N
20180518|RNRPRC|0|200|700|N
20180518|RNRPRE|0|518|2358|N
20180518|RNST|0|200|400|N
20180518|RNWK|0|100|300|N
20180518|ROAD|0|300|500|N
20180518|ROBO|0|0|1950|N
20180518|ROCK|0|500|1241|N
20180518|ROG|0|35438|62897|N
20180518|ROIC|0|18994|32157|N
20180518|ROK|476|123141|186523|N
20180518|ROKU|1300|18758|33738|N
20180518|ROL|2|111701|205271|N
20180518|ROP|185|85238|166473|N
20180518|ROST|0|7282|42598|N
20180518|ROX|0|600|600|N
20180518|ROYT|325|2151|10811|N
20180518|RP|0|800|1200|N
20180518|RPAI|71|137767|242269|N
20180518|RPD|0|300|500|N
20180518|RPM|34|158660|222487|N
20180518|RPT|214|83383|149902|N
20180518|RPV|0|0|100|N
20180518|RPXC|0|2165|2965|N
20180518|RQI|0|21975|43371|N
20180518|RRC|2178|1867115|2440351|N
20180518|RRD|6939|185572|299948|N
20180518|RRGB|0|2946|4446|N
20180518|RRR|0|1100|3300|N
20180518|RRTS|386|42168|93540|N
20180518|RS|1|59440|196156|N
20180518|RSG|65|175958|497577|N
20180518|RSLS|839|839|839|N
20180518|RSO|0|17583|36371|N
20180518|RSOPRC|0|0|100|N
20180518|RSPP|2934|87280|207948|N
20180518|RST|77|14361|35094|N
20180518|RSX|0|35151|50680|N
20180518|RSYS|0|1400|1600|N
20180518|RTEC|2078|20352|61684|N
20180518|RTIX|0|200|200|N
20180518|RTN|2248|177839|366166|N
20180518|RTRX|0|500|500|N
20180518|RUBI|9863|63497|119640|N
20180518|RUN|0|22966|31795|N
20180518|RUSHA|0|0|100|N
20180518|RUTH|0|1900|2300|N
20180518|RVNC|0|700|900|N
20180518|RVT|955|50082|75173|N
20180518|RWGEU|0|0|57|N
20180518|RWM|0|0|100|N
20180518|RWT|170|80780|131576|N
20180518|RWX|0|100|1700|N
20180518|RXII|0|1178|1678|N
20180518|RXN|562|136210|317745|N
20180518|RXNPRA|383|480|1636|N
20180518|RY|4612|62105|107667|N
20180518|RYAAY|0|900|900|N
20180518|RYAM|122|61344|177992|N
20180518|RYB|10|12651|28188|N
20180518|RYI|69|8736|25137|N
20180518|RYN|11|65735|231252|N
20180518|RYTM|0|1500|1800|N
20180518|RZA|0|6508|8464|N
20180518|RZB|0|1482|13649|N
20180518|S|3848|1331862|2715558|N
20180518|SA|2024|36741|121644|N
20180518|SAB|0|300|3107|N
20180518|SABR|0|8483|28830|N
20180518|SAFE|68|5963|12596|N
20180518|SAFM|0|2263|2563|N
20180518|SAFT|0|100|100|N
20180518|SAGE|0|800|1663|N
20180518|SAH|0|29767|38495|N
20180518|SAIA|0|500|1200|N
20180518|SAIC|0|40842|134342|N
20180518|SAIL|53|93970|258781|N
20180518|SALM|0|3100|3400|N
20180518|SALT|1505|27495|84679|N
20180518|SAM|0|14031|27655|N
20180518|SAN|19953|1274402|1515427|N
20180518|SAND|5397|17997|23597|N
20180518|SANM|0|1817|4117|N
20180518|SANPRACL|0|0|1400|N
20180518|SANPRB|0|0|1500|N
20180518|SAP|6207|51296|75728|N
20180518|SAR|101|2608|3295|N
20180518|SASR|0|500|600|N
20180518|SATS|0|856|1256|N
20180518|SAVE|104|518182|569816|N
20180518|SB|100|66551|114494|N
20180518|SBAC|0|6300|8400|N
20180518|SBBC|0|600|2014|N
20180518|SBBP|0|300|1500|N
20180518|SBCF|0|6215|7212|N
20180518|SBGI|0|9983|13478|N
20180518|SBGL|4865|1499335|3298681|N
20180518|SBH|0|273548|438987|N
20180518|SBI|0|2147|5191|N
20180518|SBLK|0|3100|4300|N
20180518|SBNY|0|800|1800|N
20180518|SBOW|44|4987|12058|N
20180518|SBPRC|0|2501|2602|N
20180518|SBR|0|1337|2412|N
20180518|SBRA|0|12495|33732|N
20180518|SBS|7799|768415|1133988|N
20180518|SBSI|0|200|900|N
20180518|SBT|0|0|200|N
20180518|SBUX|0|150403|172288|N
20180518|SC|5|114714|215942|N
20180518|SCCO|1|120153|183949|N
20180518|SCD|0|4064|6155|N
20180518|SCEPRG|0|715|973|N
20180518|SCEPRH|0|100|3519|N
20180518|SCEPRJ|0|8|561|N
20180518|SCEPRK|0|416|4478|N
20180518|SCEPRL|0|37239|67248|N
20180518|SCG|3281|91228|324970|N
20180518|SCHB|0|1600|1600|N
20180518|SCHD|0|1700|1800|N
20180518|SCHE|0|4356|10357|N
20180518|SCHF|0|8665|9865|N
20180518|SCHG|0|0|300|N
20180518|SCHH|0|800|800|N
20180518|SCHL|0|0|300|N
20180518|SCHN|0|200|600|N
20180518|SCHO|0|0|400|N
20180518|SCHW|9151|549847|1047604|N
20180518|SCHWPRC|0|2872|5665|N
20180518|SCHWPRD|0|699|4319|N
20180518|SCHX|0|1800|2000|N
20180518|SCHZ|0|100|100|N
20180518|SCI|225|128970|228764|N
20180518|SCL|603|17744|31005|N
20180518|SCM|0|15815|24353|N
20180518|SCPH|0|300|300|N
20180518|SCS|2204|61556|99432|N
20180518|SCSC|0|200|200|N
20180518|SCVL|0|100|300|N
20180518|SCX|0|143|603|N
20180518|SCYX|0|7934|19878|N
20180518|SCZ|0|2500|4300|N
20180518|SD|47|23034|64050|N
20180518|SDLP|4|35045|50588|N
20180518|SDOW|0|6964|7664|N
20180518|SDPI|0|0|100|N
20180518|SDR|569|76007|231300|N
20180518|SDRL|1595546|2528330|4001761|N
20180518|SDS|0|11700|16300|N
20180518|SDT|2550|46536|65273|N
20180518|SE|24|261509|646738|N
20180518|SEAC|0|0|140|N
20180518|SEAS|1948|181095|311230|N
20180518|SEB|0|3|4|N
20180518|SEDG|600|7067|15369|N
20180518|SEE|1387|170998|331326|N
20180518|SEIC|0|1300|4505|N
20180518|SELB|0|858|1258|N
20180518|SELF|0|0|200|N
20180518|SEM|6189|38387|102937|N
20180518|SEMG|238|84882|114495|N
20180518|SEND|1700|22585|71773|N
20180518|SENS|0|4505|14105|N
20180518|SEP|1186|110930|404386|N
20180518|SERV|304|67552|212844|N
20180518|SESN|0|24199|30499|N
20180518|SF|207|44526|103493|N
20180518|SFB|0|492|1568|N
20180518|SFE|0|15724|28049|N
20180518|SFIX|700|2700|3600|N
20180518|SFL|4255|45765|113448|N
20180518|SFLY|0|1300|1793|N
20180518|SFM|0|10903|14603|N
20180518|SFNC|0|1200|1200|N
20180518|SFPRA|0|1767|8519|N
20180518|SFS|0|17325|89431|N
20180518|SFUN|0|156195|364454|N
20180518|SGEN|0|600|600|N
20180518|SGH|0|3006|4606|N
20180518|SGMO|0|68066|105935|N
20180518|SGMS|0|5834|10253|N
20180518|SGRY|0|1200|1800|N
20180518|SGU|190|1583|9030|N
20180518|SGYP|0|27939|28539|N
20180518|SGZA|0|615|1169|N
20180518|SH|0|4800|4900|N
20180518|SHAK|37|156350|222488|N
20180518|SHEN|0|200|600|N
20180518|SHG|0|17216|19829|N
20180518|SHI|0|1407|3339|N
20180518|SHLD|0|28943|31243|N
20180518|SHLM|0|2334|2834|N
20180518|SHLO|0|0|300|N
20180518|SHLX|1300|37542|91011|N
20180518|SHM|0|100|200|N
20180518|SHO|561|303443|531625|N
20180518|SHOO|0|3177|20151|N
20180518|SHOP|14711|141132|187343|N
20180518|SHOPRE|0|11|11|N
20180518|SHOS|0|400|400|N
20180518|SHPG|200|2100|3300|N
20180518|SHV|0|500|600|N
20180518|SHW|185|94397|210564|N
20180518|SHY|100|400|1900|N
20180518|SID|18010|233582|420234|N
20180518|SIEB|0|0|100|N
20180518|SIEN|0|3452|6021|N
20180518|SIG|412|149126|367592|N
20180518|SIGA|0|0|500|N
20180518|SIGI|0|2900|6246|N
20180518|SIGM|0|1498|2698|N
20180518|SIL|0|0|300|N
20180518|SIMO|0|300|1200|N
20180518|SINA|0|1300|1700|N
20180518|SIR|0|1500|3500|N
20180518|SIRI|0|98098|103701|N
20180518|SITE|0|116823|139997|N
20180518|SITO|0|250|969|N
20180518|SIVB|0|3000|3600|N
20180518|SIX|3|175543|282771|N
20180518|SJI|302|69908|234305|N
20180518|SJIU|0|200|200|N
20180518|SJM|80|299104|411670|N
20180518|SJNK|0|1500|2100|N
20180518|SJR|18665|92861|146973|N
20180518|SJT|0|14766|27228|N
20180518|SJW|0|43948|57740|N
20180518|SKM|73|52470|88692|N
20180518|SKT|971|166064|276852|N
20180518|SKX|1002|145021|340955|N
20180518|SKY|0|300|400|N
20180518|SKYW|0|1000|1400|N
20180518|SKYY|0|400|400|N
20180518|SLAB|0|424|624|N
20180518|SLB|2968|666826|1681077|N
20180518|SLCA|110|171382|296235|N
20180518|SLD|77|8869|19906|N
20180518|SLDA|100|1045|8832|N
20180518|SLDB|0|300|400|N
20180518|SLDD|0|1695|5956|N
20180518|SLF|31041|120826|140698|N
20180518|SLG|45|765274|1225210|N
20180518|SLGN|0|600|4600|N
20180518|SLGPRI|0|400|1092|N
20180518|SLM|0|8759|33759|N
20180518|SLMBP|0|100|6100|N
20180518|SLP|0|200|200|N
20180518|SLTB|0|2100|4100|N
20180518|SLV|0|43894|67100|N
20180518|SM|8195|285234|429952|N
20180518|SMAR|226|15361|27093|N
20180518|SMBK|0|0|100|N
20180518|SMCI|0|600|1800|N
20180518|SMFG|621|49448|150137|N
20180518|SMG|1512|64921|98305|N
20180518|SMH|0|85845|105972|N
20180518|SMHI|74|9826|20325|N
20180518|SMI|0|14516|39548|N
20180518|SMLP|0|11329|22370|N
20180518|SMM|0|6430|12093|N
20180518|SMP|0|25462|53581|N
20180518|SMPL|0|500|800|N
20180518|SMRT|0|5300|8500|N
20180518|SMSI|0|0|100|N
20180518|SMTAWI|0|5199|158179|N
20180518|SMTC|0|1300|1811|N
20180518|SN|0|475648|768698|N
20180518|SNA|6|45793|71177|N
20180518|SNAP|72021|2058424|3676941|N
20180518|SNBR|0|2530|9788|N
20180518|SND|0|3523|7223|N
20180518|SNDR|144|75717|202984|N
20180518|SNDX|0|947|3357|N
20180518|SNE|8|48053|97094|N
20180518|SNH|0|12722|19122|N
20180518|SNHY|0|600|700|N
20180518|SNLN|0|100|700|N
20180518|SNMP|0|100|200|N
20180518|SNMX|0|700|1000|N
20180518|SNN|0|206641|299162|N
20180518|SNNA|0|200|300|N
20180518|SNOA|0|0|137|N
20180518|SNP|0|33259|58521|N
20180518|SNPS|0|4943|6243|N
20180518|SNR|265|157098|276308|N
20180518|SNSS|0|0|100|N
20180518|SNV|2|71548|235950|N
20180518|SNVPRC|0|1507|2917|N
20180518|SNX|69|35097|101709|N
20180518|SNY|2482|73551|133324|N
20180518|SO|2781|1561702|2058006|N
20180518|SODA|0|1079|1179|N
20180518|SOGO|522|89067|237288|N
20180518|SOHOK|0|0|510|N
20180518|SOHU|0|1000|1800|N
20180518|SOI|97|92829|155708|N
20180518|SOJA|500|2786|7442|N
20180518|SOJB|0|5387|27247|N
20180518|SOJC|0|9632|19552|N
20180518|SOL|0|2198|8711|N
20180518|SON|107|59395|119481|N
20180518|SONC|0|16770|18945|N
20180518|SOR|0|1853|2515|N
20180518|SORL|0|100|100|N
20180518|SOXS|0|800|800|N
20180518|SP|0|400|1300|N
20180518|SPA|0|4703|12746|N
20180518|SPAB|0|0|100|N
20180518|SPAR|0|600|861|N
20180518|SPB|304|111605|159113|N
20180518|SPCB|0|100|100|N
20180518|SPDW|0|600|900|N
20180518|SPE|0|605|2245|N
20180518|SPEPRB|0|0|640|N
20180518|SPG|3122|162173|386627|N
20180518|SPGI|1322|559290|749416|N
20180518|SPH|3460|37849|71250|N
20180518|SPHD|0|100|700|N
20180518|SPHQ|0|700|700|N
20180518|SPHS|0|700|700|N
20180518|SPIB|0|1100|1300|N
20180518|SPKE|0|1000|1000|N
20180518|SPLB|0|100|100|N
20180518|SPLK|0|1779|3879|N
20180518|SPLPPRA|0|0|44|N
20180518|SPLV|0|400|4800|N
20180518|SPN|540|257496|514008|N
20180518|SPOK|0|0|100|N
20180518|SPOT|1806|221771|507346|N
20180518|SPPI|0|5100|6200|N
20180518|SPR|744|85165|196624|N
20180518|SPSB|0|300|400|N
20180518|SPSC|0|400|700|N
20180518|SPTM|0|400|400|N
20180518|SPTN|0|400|400|N
20180518|SPWH|0|3800|12446|N
20180518|SPWR|0|18138|26338|N
20180518|SPXC|101|36219|69332|N
20180518|SPXL|0|500|500|N
20180518|SPXS|0|700|1300|N
20180518|SPXU|0|18335|19135|N
20180518|SPXX|0|3860|8133|N
20180518|SPY|100|689021|1084667|N
20180518|SPYG|0|2000|2200|N
20180518|SQ|25037|815545|1789473|N
20180518|SQBG|0|300|300|N
20180518|SQM|17245|88931|272781|N
20180518|SQNS|0|11276|28070|N
20180518|SQQQ|0|13062|16262|N
20180518|SQZZ|0|900|900|N
20180518|SR|97|33066|114636|N
20180518|SRAX|0|300|300|N
20180518|SRC|0|1571051|2611182|N
20180518|SRCE|0|0|155|N
20180518|SRCI|0|37812|43312|N
20180518|SRCL|0|2945|5221|N
20180518|SRCLP|0|0|100|N
20180518|SRCPRA|0|1018|2470|N
20180518|SRCWI|0|9000|31400|N
20180518|SRE|1384|277663|483216|N
20180518|SREPRA|0|809|1258|N
20180518|SREV|0|5881|9381|N
20180518|SRF|0|976|3376|N
20180518|SRG|29|33795|51574|N
20180518|SRGPRA|0|500|1200|N
20180518|SRI|87|33925|79594|N
20180518|SRLN|0|300|300|N
20180518|SRLP|0|1760|2893|N
20180518|SRNE|0|18962|26171|N
20180518|SRPT|0|3555|4655|N
20180518|SRRA|0|1293|1593|N
20180518|SRT|0|24594|33625|N
20180518|SRV|1|195|425|N
20180518|SSB|0|200|200|N
20180518|SSD|32|33192|58615|N
20180518|SSI|7049|19367|130384|N
20180518|SSL|62|29874|40989|N
20180518|SSNC|0|4700|15823|N
20180518|SSO|0|500|700|N
20180518|SSP|514|103277|126460|N
20180518|SSRM|900|6962|9057|N
20180518|SSTI|0|1500|6120|N
20180518|SSTK|36|29557|41264|N
20180518|SSW|155|74899|170092|N
20180518|SSWA|200|933|4750|N
20180518|SSWN|0|1511|16124|N
20180518|SSWPRD|0|656|2348|N
20180518|SSWPRE|0|387|3323|N
20180518|SSWPRG|0|628|928|N
20180518|SSWPRH|0|10272|14030|N
20180518|SSYS|0|500|700|N
20180518|ST|334|99864|147297|N
20180518|STAA|0|2300|3700|N
20180518|STAG|407|100530|169423|N
20180518|STAGPRB|0|0|100|N
20180518|STAR|394|54259|80723|N
20180518|STARPRD|0|1000|1231|N
20180518|STARPRG|0|0|411|N
20180518|STARPRI|0|7500|8400|N
20180518|STAY|0|85084|296414|N
20180518|STBA|0|100|100|N
20180518|STBZ|0|300|700|N
20180518|STC|49|16937|70795|N
20180518|STE|2286|39018|79367|N
20180518|STG|0|16372|20933|N
20180518|STI|4650|235952|541016|N
20180518|STIPRA|0|375|375|N
20180518|STK|597|4687|9541|N
20180518|STKL|500|3880|4580|N
20180518|STKS|0|0|200|N
20180518|STL|705|179564|307932|N
20180518|STLD|0|5671|9660|N
20180518|STLPRA|0|0|1434|N
20180518|STM|31607|221595|403870|N
20180518|STML|0|100|600|N
20180518|STMP|0|6400|8161|N
20180518|STN|600|618|1037|N
20180518|STNG|590|444336|667671|N
20180518|STNLU|0|0|800|N
20180518|STON|0|2365|20114|N
20180518|STOR|18|118890|202681|N
20180518|STRA|0|100|100|N
20180518|STRL|0|200|1514|N
20180518|STT|955|156152|392596|N
20180518|STTPRC|0|2922|3155|N
20180518|STTPRD|0|816|14573|N
20180518|STTPRE|0|1225|2177|N
20180518|STTPRG|0|2194|10215|N
20180518|STWD|199|233642|279638|N
20180518|STX|0|10314|17814|N
20180518|STXB|0|0|100|N
20180518|STZ|5915|285010|653056|N
20180518|SU|159238|548186|734459|N
20180518|SUB|0|0|2601|N
20180518|SUI|35|51278|87816|N
20180518|SUM|0|216935|430306|N
20180518|SUMR|0|0|100|N
20180518|SUN|1|37799|60186|N
20180518|SUNW|0|0|100|N
20180518|SUP|89|17922|46082|N
20180518|SUPN|0|18562|24338|N
20180518|SUPV|100|96476|209955|N
20180518|SURF|0|100|727|N
20180518|SVA|0|0|100|N
20180518|SVM|2739|4239|4339|N
20180518|SVRA|0|200|500|N
20180518|SVU|134|134322|272325|N
20180518|SVXY|0|28736|66993|N
20180518|SWCH|158|263787|355526|N
20180518|SWIR|700|1559|3628|N
20180518|SWJ|0|300|2546|N
20180518|SWK|1070|403407|766184|N
20180518|SWKS|0|2000|3700|N
20180518|SWM|71|37862|68714|N
20180518|SWN|48554|1748782|2757291|N
20180518|SWP|50|50|25500|N
20180518|SWX|124|67319|109421|N
20180518|SWZ|0|1873|6122|N
20180518|SXC|3|92567|143920|N
20180518|SXCP|0|11035|26875|N
20180518|SXE|0|7837|21963|N
20180518|SXI|41|18463|32451|N
20180518|SXT|0|48450|87673|N
20180518|SYBT|0|0|100|N
20180518|SYBX|0|0|400|N
20180518|SYF|2448|842554|1941888|N
20180518|SYK|531|153204|291920|N
20180518|SYKE|0|200|400|N
20180518|SYMC|0|137600|209022|N
20180518|SYN|0|800|900|N
20180518|SYNA|0|3000|4100|N
20180518|SYNC|0|100|200|N
20180518|SYNH|0|2300|10620|N
20180518|SYNT|0|300|500|N
20180518|SYRS|0|100|800|N
20180518|SYX|5|5905|25122|N
20180518|SYY|469|344669|551472|N
20180518|SZC|0|1260|3025|N
20180518|T|32878|3788098|6677377|N
20180518|TAC|0|4923|7123|N
20180518|TACO|0|3300|3800|N
20180518|TAHO|7961|255102|392964|N
20180518|TAL|24572|195782|659817|N
20180518|TALO|59|9850|50339|N
20180518|TANH|0|300|2100|N
20180518|TAP|723|192593|496974|N
20180518|TARO|0|10653|19255|N
20180518|TAST|0|300|1400|N
20180518|TBB|0|25366|36634|N
20180518|TBBK|0|3500|4800|N
20180518|TBF|0|1009|1359|N
20180518|TBI|241|16314|39207|N
20180518|TBK|0|300|405|N
20180518|TBPH|0|700|800|N
20180518|TBT|0|17642|28592|N
20180518|TCAP|0|23783|56185|N
20180518|TCBI|0|2805|3605|N
20180518|TCBK|0|300|300|N
20180518|TCCA|0|1448|1648|N
20180518|TCCB|0|1000|4500|N
20180518|TCF|153|128149|320023|N
20180518|TCFPRD|0|6572|6834|N
20180518|TCFWS|0|0|100|N
20180518|TCI|0|691|1761|N
20180518|TCMD|0|500|900|N
20180518|TCO|69|89896|177861|N
20180518|TCOPRJ|0|246|1298|N
20180518|TCP|1500|19139|32420|N
20180518|TCPC|0|947|1447|N
20180518|TCRX|0|0|200|N
20180518|TCRZ|0|360|360|N
20180518|TCS|893|101376|182962|N
20180518|TCX|0|300|300|N
20180518|TD|9769|230244|270187|N
20180518|TDA|0|1659|1719|N
20180518|TDC|33|110292|243714|N
20180518|TDE|0|642|1271|N
20180518|TDF|0|1885|4803|N
20180518|TDG|93|66877|96858|N
20180518|TDI|0|3393|3393|N
20180518|TDJ|0|510|684|N
20180518|TDOC|300|114635|153810|N
20180518|TDS|79|68707|136952|N
20180518|TDTT|0|0|300|N
20180518|TDW|0|5746|18859|N
20180518|TDWWSA|0|100|101|N
20180518|TDWWSB|0|22|252|N
20180518|TDY|73|13816|27681|N
20180518|TEAM|0|2575|5175|N
20180518|TECD|0|1000|1500|N
20180518|TECH|0|2800|3100|N
20180518|TECK|38375|234618|310761|N
20180518|TEDU|0|600|600|N
20180518|TEF|1882|143715|229448|N
20180518|TEGP|100|19672|41825|N
20180518|TEI|0|4540|11874|N
20180518|TEL|259|201025|1168842|N
20180518|TELL|0|1000|2720|N
20180518|TEN|252|63927|217738|N
20180518|TEO|0|53325|111488|N
20180518|TEP|2|15120|23555|N
20180518|TER|723|749725|945739|N
20180518|TERP|0|1800|9856|N
20180518|TESS|0|0|100|N
20180518|TEUM|0|400|2500|N
20180518|TEVA|17863|1463474|2447505|N
20180518|TEX|2486|148980|267305|N
20180518|TFSL|0|604|604|N
20180518|TFX|30|57149|99215|N
20180518|TG|0|7625|27176|N
20180518|TGA|200|916|1991|N
20180518|TGB|0|3100|8065|N
20180518|TGEN|0|0|800|N
20180518|TGH|3198|33932|70532|N
20180518|TGI|1484|98382|124714|N
20180518|TGNA|182|295772|475123|N
20180518|TGP|250|9327|18665|N
20180518|TGPPRA|0|219|3219|N
20180518|TGPPRB|0|5018|7691|N
20180518|TGS|0|8205|23620|N
20180518|TGT|2679|556642|1031049|N
20180518|TGTX|0|1700|5200|N
20180518|THC|309|139759|272939|N
20180518|THG|18|16870|47225|N
20180518|THM|0|400|400|N
20180518|THO|0|88419|189077|N
20180518|THQ|0|3118|8901|N
20180518|THR|105|15601|33706|N
20180518|THRM|0|2239|2339|N
20180518|THS|0|161423|234969|N
20180518|THW|0|1246|9170|N
20180518|TI|7574|23166|33163|N
20180518|TIA|700|2254|13450|N
20180518|TIBR|0|750|750|N
20180518|TIER|828|31657|68777|N
20180518|TIF|449|112348|265057|N
20180518|TILE|0|1400|3805|N
20180518|TIP|200|900|2100|N
20180518|TIPT|0|700|700|N
20180518|TIS|0|200|200|N
20180518|TISI|0|60944|111085|N
20180518|TITN|0|1205|2393|N
20180518|TIVO|0|14372|16372|N
20180518|TJX|9091|509328|1569491|N
20180518|TK|18022|115887|268716|N
20180518|TKC|98|33665|98005|N
20180518|TKR|0|47367|111772|N
20180518|TLGT|0|3300|3700|N
20180518|TLI|0|5432|17572|N
20180518|TLK|7241|51637|118026|N
20180518|TLND|0|300|300|N
20180518|TLP|0|1334|2507|N
20180518|TLRA|2337|9341|37623|N
20180518|TLRD|832|56177|169675|N
20180518|TLT|0|156839|203134|N
20180518|TLYS|80|6121|23936|N
20180518|TM|14|27217|34958|N
20180518|TMCXU|0|1000|1100|N
20180518|TMF|0|400|400|N
20180518|TMHC|283|272186|352343|N
20180518|TMK|71|126493|260300|N
20180518|TMKPRC|0|258|1200|N
20180518|TMO|2481|115433|311497|N
20180518|TMST|186|70214|115591|N
20180518|TMUS|0|19379|43462|N
20180518|TMV|0|3500|6600|N
20180518|TNA|0|100|684|N
20180518|TNC|86|12713|26776|N
20180518|TNDM|0|13150|17650|N
20180518|TNET|107|36142|78024|N
20180518|TNK|1111|237525|372567|N
20180518|TNP|1001|11111|39376|N
20180518|TNPPRB|1000|2000|2100|N
20180518|TNPPRC|1000|1000|1966|N
20180518|TNPPRD|0|1100|6131|N
20180518|TNPPRE|0|3626|4526|N
20180518|TOCA|0|700|1200|N
20180518|TOL|1329|366522|720237|N
20180518|TOO|0|20852|142702|N
20180518|TOOPRA|0|1513|1513|N
20180518|TOOPRB|0|214|414|N
20180518|TOOPRE|0|500|4443|N
20180518|TORC|0|0|200|N
20180518|TOT|1081|52145|114536|N
20180518|TOUR|0|1600|2200|N
20180518|TOWN|0|400|1500|N
20180518|TOWR|72|6907|22476|N
20180518|TPB|0|18724|56272|N
20180518|TPC|100|60117|114521|N
20180518|TPGE|0|20181|81609|N
20180518|TPGEU|0|100|100|N
20180518|TPGH|0|500|4320|N
20180518|TPH|425|168382|366697|N
20180518|TPIC|0|1400|3100|N
20180518|TPL|0|2751|6502|N
20180518|TPR|895|483390|2208271|N
20180518|TPRE|181|97080|178981|N
20180518|TPVG|200|5702|11800|N
20180518|TPVY|0|2|2|N
20180518|TPX|2220|93547|136553|N
20180518|TPZ|0|386|3201|N
20180518|TQQQ|0|36739|109716|N
20180518|TR|54|137278|238222|N
20180518|TRC|39|18198|61999|N
20180518|TRCH|0|1459|2059|N
20180518|TRCO|667|40025|84021|N
20180518|TREC|149|5550|15666|N
20180518|TREE|0|600|1100|N
20180518|TREX|130|18206|51563|N
20180518|TRGP|60|169815|361879|N
20180518|TRHC|0|500|600|N
20180518|TRI|47504|317953|415244|N
20180518|TRIP|0|16863|40615|N
20180518|TRK|47|7705|12872|N
20180518|TRMB|0|4421|8821|N
20180518|TRMK|0|200|600|N
20180518|TRN|44|421991|1246873|N
20180518|TRNC|0|500|600|N
20180518|TRNO|118|49909|88765|N
20180518|TROV|0|400|500|N
20180518|TROW|0|3013|4643|N
20180518|TROX|500|214348|364729|N
20180518|TRP|17809|211724|344595|N
20180518|TRQ|0|344348|447121|N
20180518|TRS|0|200|500|N
20180518|TRST|0|550|550|N
20180518|TRTN|1|60077|103824|N
20180518|TRTX|85|9702|27255|N
20180518|TRU|125|43950|187340|N
20180518|TRUE|0|19241|37392|N
20180518|TRUP|0|709|1079|N
20180518|TRV|841|143347|288375|N
20180518|TRVG|0|200|1800|N
20180518|TRVN|0|4900|8800|N
20180518|TRXC|0|30882|47082|N
20180518|TS|201|139179|313127|N
20180518|TSC|0|100|200|N
20180518|TSCO|0|17010|18510|N
20180518|TSE|111|38558|83304|N
20180518|TSEM|0|600|3099|N
20180518|TSG|2905|4151|4851|N
20180518|TSI|0|2290|14933|N
20180518|TSLA|0|15933|24898|N
20180518|TSLF|0|1335|4785|N
20180518|TSLX|0|26241|48140|N
20180518|TSM|557|880617|1768687|N
20180518|TSN|4274|195298|499251|N
20180518|TSQ|0|11367|36373|N
20180518|TSRO|0|15448|26018|N
20180518|TSS|167|492185|1167706|N
20180518|TSU|1519|331738|435631|N
20180518|TTC|32|249944|367501|N
20180518|TTD|0|4398|9990|N
20180518|TTEK|0|800|1100|N
20180518|TTGT|0|500|1300|N
20180518|TTI|213|74934|172551|N
20180518|TTM|0|216431|476877|N
20180518|TTMI|0|6800|21617|N
20180518|TTNP|0|0|100|N
20180518|TTOO|0|8756|15406|N
20180518|TTP|0|4097|6830|N
20180518|TTPH|0|1500|4700|N
20180518|TTS|0|4817|6017|N
20180518|TTWO|0|6304|9518|N
20180518|TU|71356|152178|196196|N
20180518|TUES|0|200|2001|N
20180518|TUP|878|71564|136827|N
20180518|TUR|0|3762|4065|N
20180518|TV|6264|264227|305406|N
20180518|TVC|0|750|2700|N
20180518|TVE|0|2215|5933|N
20180518|TVIX|0|95437|104817|N
20180518|TVPT|305|818254|1018543|N
20180518|TVTY|0|1600|1600|N
20180518|TWI|52|40692|111252|N
20180518|TWLO|2090|201974|435340|N
20180518|TWM|0|600|800|N
20180518|TWN|0|25|814|N
20180518|TWNK|0|10142|18472|N
20180518|TWNKW|0|0|200|N
20180518|TWO|181|153830|243119|N
20180518|TWOPRA|0|724|1702|N
20180518|TWOPRB|0|1958|2682|N
20180518|TWOPRC|0|3884|4671|N
20180518|TWOU|0|1300|1500|N
20180518|TWTR|16369|921821|2179317|N
20180518|TWX|3948|656711|2029227|N
20180518|TX|792|19171|94524|N
20180518|TXMD|0|24869|34823|N
20180518|TXN|0|6615|9315|N
20180518|TXRH|0|10787|18514|N
20180518|TXT|1063|203854|315616|N
20180518|TY|455|3208|30844|N
20180518|TYG|0|9019|13480|N
20180518|TYHT|0|7698|11183|N
20180518|TYL|9|64703|118474|N
20180518|TYME|1005|1895|3105|N
20180518|TYPE|0|1853|2953|N
20180518|TZA|0|24932|36157|N
20180518|TZOO|0|400|1600|N
20180518|UA|558|478272|800213|N
20180518|UAA|1988|961875|1292182|N
20180518|UAL|1344|429565|941867|N
20180518|UAN|237|16857|29040|N
20180518|UAVS|0|500|700|N
20180518|UBA|169|15524|122977|N
20180518|UBNK|0|700|2311|N
20180518|UBNT|0|200|400|N
20180518|UBP|0|12|318|N
20180518|UBPPRG|0|0|118|N
20180518|UBPPRH|0|237|2069|N
20180518|UBS|878|363548|464661|N
20180518|UBSH|0|4002|6702|N
20180518|UBSI|0|935|2035|N
20180518|UCBI|0|600|1104|N
20180518|UCFC|0|0|400|N
20180518|UCO|0|7400|8000|N
20180518|UCTT|0|3293|4893|N
20180518|UDOW|0|100|100|N
20180518|UDR|0|171006|425113|N
20180518|UE|254|102581|244452|N
20180518|UEC|0|3946|7726|N
20180518|UEIC|0|700|900|N
20180518|UEPS|0|2500|3600|N
20180518|UFI|0|10572|27957|N
20180518|UFPI|0|300|1100|N
20180518|UFS|5937|34623|130625|N
20180518|UGA|0|100|300|N
20180518|UGAZ|0|3421|5055|N
20180518|UGI|137|78601|311724|N
20180518|UGLD|0|500|500|N
20180518|UGP|13216|422606|524336|N
20180518|UHAL|0|194|200|N
20180518|UHS|0|57056|113752|N
20180518|UHT|68|8671|36942|N
20180518|UIHC|0|300|700|N
20180518|UIS|240|48158|85469|N
20180518|UL|87|167765|221508|N
20180518|ULH|0|0|200|N
20180518|ULTA|0|2466|3300|N
20180518|ULTI|0|5100|6000|N
20180518|UMBF|0|1900|2200|N
20180518|UMC|1900|83608|122348|N
20180518|UMH|1|17861|46520|N
20180518|UMHPRC|0|816|816|N
20180518|UMHPRD|0|300|2200|N
20180518|UMPQ|0|11107|25321|N
20180518|UMRX|0|100|300|N
20180518|UN|66|268103|454048|N
20180518|UNF|43|24743|37993|N
20180518|UNFI|0|700|2300|N
20180518|UNG|0|1400|2400|N
20180518|UNH|4942|320564|691400|N
20180518|UNIT|0|40423|54900|N
20180518|UNM|3993|156482|666317|N
20180518|UNP|8408|410640|782180|N
20180518|UNT|0|52361|115467|N
20180518|UNVR|1797|88850|157228|N
20180518|UPL|4567|27906|46667|N
20180518|UPLD|0|800|1300|N
20180518|UPRO|0|687|997|N
20180518|UPS|3250|312728|623851|N
20180518|URA|0|500|1200|N
20180518|URBN|0|24932|39986|N
20180518|URG|0|0|100|N
20180518|URGN|0|400|500|N
20180518|URI|3327|87760|164055|N
20180518|USA|19649|46780|121886|N
20180518|USAC|0|10361|23445|N
20180518|USAK|0|0|200|N
20180518|USAT|0|2400|9786|N
20180518|USB|7847|678388|1498572|N
20180518|USBPRA|0|10|10|N
20180518|USBPRH|0|2487|15640|N
20180518|USBPRM|0|9906|13734|N
20180518|USBPRO|0|587|1442|N
20180518|USCR|0|3700|4600|N
20180518|USDP|0|1927|5067|N
20180518|USFD|0|115237|320529|N
20180518|USG|1035|106059|183774|N
20180518|USLV|0|4950|8452|N
20180518|USM|0|15941|26380|N
20180518|USMV|100|1300|2249|N
20180518|USNA|31|13951|52720|N
20180518|USO|0|73290|128746|N
20180518|USPH|14|7011|16256|N
20180518|USRT|0|100|100|N
20180518|UTF|0|35892|46303|N
20180518|UTHR|0|500|648|N
20180518|UTI|0|660|1330|N
20180518|UTL|46|8717|15343|N
20180518|UTSI|0|200|400|N
20180518|UTX|6059|272040|773096|N
20180518|UUP|0|600|600|N
20180518|UUUU|2500|7200|7600|N
20180518|UVE|0|12906|32543|N
20180518|UVV|564|120311|230334|N
20180518|UVXY|533|153631|207722|N
20180518|UWM|0|1000|1000|N
20180518|UWT|0|0|115|N
20180518|UZA|240|1376|3540|N
20180518|UZB|0|156|3444|N
20180518|UZC|0|1215|1883|N
20180518|V|4890|793952|1512412|N
20180518|VAC|51|69592|154027|N
20180518|VALE|64653|4707384|7395671|N
20180518|VAM|0|1000|1000|N
20180518|VAR|8|61894|118326|N
20180518|VBF|0|6150|11855|N
20180518|VBIV|0|2253|2853|N
20180518|VBLT|0|300|600|N
20180518|VBTX|0|0|200|N
20180518|VC|0|3700|5400|N
20180518|VCEL|0|4000|6050|N
20180518|VCIT|0|2400|2700|N
20180518|VCO|0|267|546|N
20180518|VCRA|484|60690|107376|N
20180518|VCSH|200|5000|10627|N
20180518|VCTR|0|6135|6900|N
20180518|VCV|0|16405|29097|N
20180518|VDC|0|200|200|N
20180518|VDSI|0|278|778|N
20180518|VEA|0|60838|76034|N
20180518|VEC|50|14613|32887|N
20180518|VECO|0|5364|10864|N
20180518|VEDL|0|271685|383627|N
20180518|VEEV|544|224872|348454|N
20180518|VEON|0|44101|62334|N
20180518|VER|9305|760880|1446740|N
20180518|VERI|0|300|500|N
20180518|VERPRF|0|1872|4481|N
20180518|VET|10083|41395|54013|N
20180518|VEU|0|12108|12608|N
20180518|VFC|121|205902|520291|N
20180518|VFH|0|100|200|N
20180518|VG|1492|101705|277761|N
20180518|VGI|0|14478|19171|N
20180518|VGK|0|66876|70611|N
20180518|VGM|1802|18378|35741|N
20180518|VGR|645|245194|334196|N
20180518|VGSH|0|100|100|N
20180518|VGT|0|200|200|N
20180518|VGZ|0|0|300|N
20180518|VHC|0|3489|5058|N
20180518|VHI|1500|35568|62211|N
20180518|VIA|0|100|100|N
20180518|VIAB|0|48386|121487|N
20180518|VIAV|0|9776|12376|N
20180518|VICI|92|154559|279286|N
20180518|VICL|0|700|700|N
20180518|VICR|0|1000|1000|N
20180518|VIPS|3847|610223|1254202|N
20180518|VIRT|0|4372|9567|N
20180518|VISI|700|700|1500|N
20180518|VIV|3134|808714|891456|N
20180518|VIVE|0|100|200|N
20180518|VIVO|0|500|1000|N
20180518|VIXY|0|400|900|N
20180518|VJET|0|13886|21132|N
20180518|VKI|0|400|1100|N
20180518|VKQ|840|6618|23135|N
20180518|VKTX|0|1900|6300|N
20180518|VLGEA|0|100|100|N
20180518|VLO|823|406514|893143|N
20180518|VLP|0|1861|3498|N
20180518|VLRS|320|114671|135928|N
20180518|VLRX|2056|24055|31492|N
20180518|VLT|0|830|4003|N
20180518|VLUE|0|300|400|N
20180518|VLY|715|298581|583036|N
20180518|VLYPRA|0|116|2166|N
20180518|VLYPRB|0|1295|1695|N
20180518|VMC|575|214606|424929|N
20180518|VMI|0|40831|129274|N
20180518|VMM|0|332|332|N
20180518|VMO|0|10927|20941|N
20180518|VMW|2380|255243|533323|N
20180518|VNCE|0|1457|2078|N
20180518|VNDA|0|400|1600|N
20180518|VNET|0|6294|10194|N
20180518|VNLA|0|200|200|N
20180518|VNO|2110|690240|1493308|N
20180518|VNOM|0|2665|2665|N
20180518|VNOPRK|0|771|6355|N
20180518|VNOPRL|0|885|1868|N
20180518|VNOPRM|0|1939|5664|N
20180518|VNQ|0|36621|54867|N
20180518|VNQI|0|100|100|N
20180518|VNRX|0|1200|1200|N
20180518|VNTR|0|29875|57263|N
20180518|VOC|0|4462|9171|N
20180518|VOD|600|24939|40500|N
20180518|VOO|0|400|6700|N
20180518|VOXX|0|300|400|N
20180518|VOYA|2911|239102|805712|N
20180518|VPG|0|3797|18307|N
20180518|VPL|0|0|400|N
20180518|VPU|0|100|100|N
20180518|VPV|0|959|10592|N
20180518|VR|552|68125|122016|N
20180518|VRA|0|200|400|N
20180518|VRAY|500|1900|2600|N
20180518|VREX|0|200|600|N
20180518|VRML|0|200|528|N
20180518|VRNS|0|500|700|N
20180518|VRNT|0|600|700|N
20180518|VRPRA|0|1192|6690|N
20180518|VRPRB|0|425|2220|N
20180518|VRS|0|46732|81944|N
20180518|VRSK|0|9376|11750|N
20180518|VRSN|0|7447|8547|N
20180518|VRTU|0|100|100|N
20180518|VRTV|12|17023|27193|N
20180518|VRTX|0|4766|5666|N
20180518|VRX|17836|463858|965966|N
20180518|VSAR|0|6693|10793|N
20180518|VSAT|0|800|1000|N
20180518|VSH|1996|108127|385800|N
20180518|VSI|185|72674|118518|N
20180518|VSLR|53|14125|129507|N
20180518|VSM|1635|50006|142015|N
20180518|VSS|0|100|100|N
20180518|VST|44|552729|894493|N
20180518|VSTM|0|6722|15692|N
20180518|VSTO|470|153171|353659|N
20180518|VSTWSA|0|0|804|N
20180518|VT|100|400|400|N
20180518|VTA|0|23956|38462|N
20180518|VTEB|0|1517|2017|N
20180518|VTI|0|4500|5600|N
20180518|VTIP|0|0|200|N
20180518|VTL|0|2400|3900|N
20180518|VTN|0|3930|7663|N
20180518|VTR|596|254478|607575|N
20180518|VTV|0|1800|1900|N
20180518|VTVT|0|2093|2493|N
20180518|VUG|0|1997|2097|N
20180518|VUZI|0|1600|2900|N
20180518|VVC|111|145175|330358|N
20180518|VVI|53|23236|56811|N
20180518|VVPR|0|3300|3400|N
20180518|VVR|0|23119|60548|N
20180518|VVUS|0|10893|11693|N
20180518|VVV|28|222181|405985|N
20180518|VWO|0|97664|150661|N
20180518|VXUS|0|2900|3000|N
20180518|VXX|0|263079|336981|N
20180518|VYGR|0|1900|2600|N
20180518|VZ|18955|1331498|3296893|N
20180518|VZA|0|4340|5645|N
20180518|W|0|124475|181508|N
20180518|WAAS|87|4733|11516|N
20180518|WAB|28|39748|76493|N
20180518|WAFD|0|1400|2424|N
20180518|WAGE|137|46614|97829|N
20180518|WAIR|118|40588|90105|N
20180518|WAL|141|46883|107289|N
20180518|WALA|0|1300|1800|N
20180518|WAT|13|101378|170500|N
20180518|WATT|0|100|200|N
20180518|WB|0|4780|9438|N
20180518|WBA|0|51607|58808|N
20180518|WBAI|100|12938|16943|N
20180518|WBC|67|43432|91806|N
20180518|WBIH|0|500|500|N
20180518|WBK|83|30704|43608|N
20180518|WBS|196|52815|101295|N
20180518|WBSPRF|0|659|4040|N
20180518|WBT|0|53044|124216|N
20180518|WCC|0|17217|64641|N
20180518|WCG|397|16651|60524|N
20180518|WCN|8743|52357|99315|N
20180518|WD|78|16583|43468|N
20180518|WDAY|0|7750|10659|N
20180518|WDC|0|3604|11203|N
20180518|WDR|0|115229|187811|N
20180518|WEA|0|437|6049|N
20180518|WEAT|0|300|300|N
20180518|WEB|0|2429|2429|N
20180518|WEC|604|299732|532598|N
20180518|WELL|1954|963642|1918944|N
20180518|WELLPRI|100|629|7993|N
20180518|WEN|0|17063|31276|N
20180518|WERN|0|6850|11150|N
20180518|WES|0|24929|48876|N
20180518|WETF|0|20331|26178|N
20180518|WEX|918|34281|76757|N
20180518|WF|0|4124|4984|N
20180518|WFC|87603|2469849|5549188|N
20180518|WFCPRJ|0|11166|25280|N
20180518|WFCPRL|0|3930|5238|N
20180518|WFCPRN|0|3157|5302|N
20180518|WFCPRO|0|12246|14886|N
20180518|WFCPRP|0|1903|3475|N
20180518|WFCPRQ|0|3562|16535|N
20180518|WFCPRR|0|4982|19141|N
20180518|WFCPRT|1110|4206|6960|N
20180518|WFCPRV|400|10315|12087|N
20180518|WFCPRW|0|2138|11619|N
20180518|WFCPRX|0|10328|15834|N
20180518|WFCPRY|0|3637|6144|N
20180518|WFCWS|0|200|2526|N
20180518|WFEPRA|0|5681|8006|N
20180518|WFT|836|2512508|3204926|N
20180518|WGL|125|56465|164139|N
20180518|WGO|815|57895|74565|N
20180518|WGP|0|14125|21376|N
20180518|WHD|983|44111|198446|N
20180518|WHF|0|400|400|N
20180518|WHG|37|4142|10655|N
20180518|WHLR|0|0|100|N
20180518|WHR|15146|170702|351769|N
20180518|WHWI|0|0|100|N
20180518|WIA|0|8047|17840|N
20180518|WIFI|0|800|1700|N
20180518|WIN|0|9503|22001|N
20180518|WING|0|400|900|N
20180518|WIRE|0|1103|1103|N
20180518|WIT|930|186005|473814|N
20180518|WIW|211|3066|11518|N
20180518|WIX|0|2400|2700|N
20180518|WK|0|29673|54641|N
20180518|WLDN|0|100|200|N
20180518|WLH|3007|57595|120409|N
20180518|WLK|326|60167|107211|N
20180518|WLKP|3|1525|2370|N
20180518|WLL|2789|673043|989039|N
20180518|WLTW|0|527|727|N
20180518|WM|1224|99081|340686|N
20180518|WMB|1769|1657992|2424886|N
20180518|WMC|360|51183|79734|N
20180518|WMGI|0|1380|2244|N
20180518|WMIH|0|6209|6909|N
20180518|WMK|0|19748|29754|N
20180518|WMLP|644|8245|14574|N
20180518|WMS|90|15410|46366|N
20180518|WMT|19469|1006914|2781410|N
20180518|WNC|219|79031|158126|N
20180518|WNS|50|18711|29363|N
20180518|WOOD|0|200|200|N
20180518|WOR|1000|40859|109371|N
20180518|WOW|15|31923|77838|N
20180518|WP|2894|626680|773768|N
20180518|WPC|729|50972|91078|N
20180518|WPG|11165|710861|1111934|N
20180518|WPGPRH|0|10|818|N
20180518|WPGPRI|100|200|2128|N
20180518|WPM|21992|260059|404048|N
20180518|WPP|93|14776|20847|N
20180518|WPRT|2800|19645|22445|N
20180518|WPX|1642|644449|1125324|N
20180518|WPXP|0|161|161|N
20180518|WPZ|347|188223|364039|N
20180518|WR|1|92865|254818|N
20180518|WRB|6|69434|109836|N
20180518|WRBPRB|0|1009|2207|N
20180518|WRBPRC|0|205|2165|N
20180518|WRBPRD|0|522|2497|N
20180518|WRBPRE|0|340|2477|N
20180518|WRD|70701|206518|475917|N
20180518|WRE|240|68250|115597|N
20180518|WRI|1507|98647|208226|N
20180518|WRK|9970|105240|404210|N
20180518|WRN|0|1100|1100|N
20180518|WSBC|0|100|100|N
20180518|WSC|0|0|700|N
20180518|WSFS|0|0|400|N
20180518|WSM|0|280502|440787|N
20180518|WSO|3|34083|51013|N
20180518|WSOB|0|0|200|N
20180518|WSR|149|118835|854279|N
20180518|WST|64|54702|89475|N
20180518|WTFC|0|1200|1500|N
20180518|WTI|20|433867|612779|N
20180518|WTIU|0|200|200|N
20180518|WTM|0|13537|31851|N
20180518|WTR|32|98851|185520|N
20180518|WTS|75|10751|39510|N
20180518|WTTR|8060|88914|198242|N
20180518|WTW|2206|166157|388180|N
20180518|WU|16344|423544|778374|N
20180518|WUBA|1942|208194|318803|N
20180518|WVE|0|847|1247|N
20180518|WWD|0|500|600|N
20180518|WWE|3927|253357|450841|N
20180518|WWR|0|500|1039|N
20180518|WWW|10665|54646|173712|N
20180518|WY|335|1345665|3246223|N
20180518|WYN|1106|169722|407853|N
20180518|WYNN|0|5047|13138|N
20180518|WYY|0|212|212|N
20180518|X|19376|508733|1935278|N
20180518|XBI|0|2849|15829|N
20180518|XBIT|0|200|200|N
20180518|XCRA|0|6110|12508|N
20180518|XEC|96|123274|238044|N
20180518|XEL|0|27217|36113|N
20180518|XELA|0|200|200|N
20180518|XELB|0|100|100|N
20180518|XENE|0|3230|3930|N
20180518|XENT|0|3882|4282|N
20180518|XES|0|1200|1700|N
20180518|XFLT|1300|3760|6150|N
20180518|XGTI|0|100|100|N
20180518|XHB|0|20813|23513|N
20180518|XHR|294|68132|198128|N
20180518|XIN|27|11293|27178|N
20180518|XL|150|65169|294946|N
20180518|XLB|0|14100|17800|N
20180518|XLE|0|66893|229144|N
20180518|XLF|0|456895|520821|N
20180518|XLI|0|115265|138332|N
20180518|XLK|0|138701|150703|N
20180518|XLNX|0|2832|13747|N
20180518|XLP|0|156513|214330|N
20180518|XLRE|0|44333|52604|N
20180518|XLRN|0|1663|1663|N
20180518|XLU|0|101568|126832|N
20180518|XLV|0|53232|65994|N
20180518|XLY|0|36900|92472|N
20180518|XME|100|12802|18010|N
20180518|XNCR|0|100|100|N
20180518|XNET|0|100|100|N
20180518|XOG|0|14520|21620|N
20180518|XOM|48024|1423248|3590264|N
20180518|XOMA|0|100|100|N
20180518|XON|2303|129060|160908|N
20180518|XONE|0|1100|1100|N
20180518|XOP|0|208291|234351|N
20180518|XOXO|0|140734|442091|N
20180518|XPER|0|1600|2215|N
20180518|XPH|0|0|200|N
20180518|XPO|184|175007|266030|N
20180518|XRAY|0|7100|14055|N
20180518|XRF|0|21420|26784|N
20180518|XRM|2|2029|3973|N
20180518|XRT|0|37936|51086|N
20180518|XRX|76|288845|663325|N
20180518|XSPL|0|0|100|N
20180518|XXII|0|20376|27722|N
20180518|XYL|837|492705|1275764|N
20180518|Y|0|9714|15137|N
20180518|YELP|3460|270086|480200|N
20180518|YEXT|24877|666553|2018921|N
20180518|YGE|0|2570|6776|N
20180518|YINN|0|4500|5407|N
20180518|YNDX|0|5900|21511|N
20180518|YPF|0|77037|178398|N
20180518|YRCW|0|3200|4800|N
20180518|YRD|99|20467|35140|N
20180518|YTRA|0|0|100|N
20180518|YUM|3099|167207|524736|N
20180518|YUMC|1178|264832|736438|N
20180518|YY|0|1405|2705|N
20180518|Z|0|26198|28118|N
20180518|ZAGG|0|1000|1700|N
20180518|ZAYO|2220|262314|628084|N
20180518|ZBH|1807|218736|446514|N
20180518|ZBK|0|200|200|N
20180518|ZBPRA|0|0|256|N
20180518|ZBPRG|0|207|1311|N
20180518|ZBPRH|0|0|1110|N
20180518|ZBRA|0|400|823|N
20180518|ZEAL|0|300|300|N
20180518|ZEN|2447|90562|259412|N
20180518|ZEUS|0|400|500|N
20180518|ZF|0|2764|8868|N
20180518|ZFGN|0|400|400|N
20180518|ZG|0|1200|1500|N
20180518|ZGNX|0|1844|1944|N
20180518|ZION|0|10408|13971|N
20180518|ZIOP|0|6086|7186|N
20180518|ZIXI|0|600|4300|N
20180518|ZLAB|0|200|300|N
20180518|ZN|0|600|1200|N
20180518|ZNGA|0|85166|150356|N
20180518|ZNH|0|2986|18981|N
20180518|ZOES|62|79408|113797|N
20180518|ZS|0|1100|1200|N
20180518|ZTO|14|198441|416366|N
20180518|ZTR|0|9011|13211|N
20180518|ZTS|636|200256|530533|N
20180518|ZUMZ|0|1530|3195|N
20180518|ZUO|70|10900|14834|N
20180518|ZX|0|2571|27382|N
20180518|ZYME|1190|3520|11497|N
20180518|ZYNE|0|900|1100|N