Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180517|A|2175|406929|1093507|N 20180517|AA|1034|150471|479369|N 20180517|AABA|0|3540|19298|N 20180517|AAC|0|6963|18795|N 20180517|AAL|0|45862|65067|N 20180517|AAN|98|46177|115891|N 20180517|AAOI|0|1100|1400|N 20180517|AAON|0|1800|1900|N 20180517|AAP|113|99728|265017|N 20180517|AAPL|200|86196|176100|N 20180517|AAT|60|28275|71588|N 20180517|AAU|200|300|400|N 20180517|AAV|5421|14800|24038|N 20180517|AAWW|0|769|969|N 20180517|AAXJ|0|1900|2200|N 20180517|AAXN|0|4500|8212|N 20180517|AB|0|25149|113470|N 20180517|ABAX|0|2100|3377|N 20180517|ABB|13439|197007|356215|N 20180517|ABBV|6411|416724|1061873|N 20180517|ABC|191|87717|265322|N 20180517|ABCB|0|200|200|N 20180517|ABCD|0|1790|5424|N 20180517|ABEO|0|3998|4398|N 20180517|ABEV|10300|6354653|9556345|N 20180517|ABG|0|39575|63345|N 20180517|ABLX|0|300|400|N 20180517|ABM|16|60404|233113|N 20180517|ABMD|0|3375|4675|N 20180517|ABR|5321|137193|284627|N 20180517|ABRPRC|0|200|200|N 20180517|ABT|6502|461969|873995|N 20180517|ABUS|0|100|212|N 20180517|ABX|66194|640550|1090830|N 20180517|AC|0|2515|3528|N 20180517|ACAD|0|5100|12700|N 20180517|ACBI|0|500|800|N 20180517|ACC|79|85100|171779|N 20180517|ACCO|0|16033|53542|N 20180517|ACET|0|4050|7250|N 20180517|ACGL|0|700|1400|N 20180517|ACGLO|0|200|400|N 20180517|ACGLP|0|200|400|N 20180517|ACH|0|12826|19650|N 20180517|ACHC|0|1200|3183|N 20180517|ACHN|0|6690|15190|N 20180517|ACIA|0|3410|5200|N 20180517|ACIW|0|10379|11079|N 20180517|ACLS|0|1000|1600|N 20180517|ACM|710|96502|302920|N 20180517|ACN|628|265443|536225|N 20180517|ACOR|0|1900|3900|N 20180517|ACP|1|6012|15474|N 20180517|ACRE|0|11458|51984|N 20180517|ACRS|0|500|500|N 20180517|ACRX|0|3112|4799|N 20180517|ACSF|0|200|200|N 20180517|ACST|1000|1000|1000|N 20180517|ACTG|0|900|1400|N 20180517|ACV|0|4474|7803|N 20180517|ACWI|0|6000|8100|N 20180517|ACWX|0|1157|1907|N 20180517|ACXM|0|11932|20234|N 20180517|ADAP|0|1100|2924|N 20180517|ADBE|0|2900|4500|N 20180517|ADC|34|28581|58816|N 20180517|ADES|0|700|800|N 20180517|ADI|0|17919|21897|N 20180517|ADM|3453|421950|981751|N 20180517|ADMA|0|200|2144|N 20180517|ADMP|0|10758|10958|N 20180517|ADMS|0|1400|1900|N 20180517|ADNT|1552|32939|59399|N 20180517|ADP|0|2671|4926|N 20180517|ADRO|0|1562|3262|N 20180517|ADS|24|49798|77867|N 20180517|ADSK|0|2383|3483|N 20180517|ADSW|0|53208|287392|N 20180517|ADT|742|639394|922731|N 20180517|ADTN|0|2200|3900|N 20180517|ADUS|0|300|600|N 20180517|ADVM|0|4654|9699|N 20180517|ADX|0|43135|57421|N 20180517|ADXS|0|9500|12816|N 20180517|AEB|8712|11984|14042|N 20180517|AED|1045|11643|47233|N 20180517|AEE|2018|214257|388509|N 20180517|AEF|0|2350|2950|N 20180517|AEG|300|137033|200109|N 20180517|AEGN|0|0|100|N 20180517|AEH|0|10153|11603|N 20180517|AEHR|0|100|100|N 20180517|AEIS|0|1500|3750|N 20180517|AEL|103|24874|105837|N 20180517|AEM|23582|83573|137436|N 20180517|AEO|4823|516799|857040|N 20180517|AEP|5518|466822|1125141|N 20180517|AER|0|66656|135548|N 20180517|AERI|0|1300|2230|N 20180517|AES|6649|1191366|1660952|N 20180517|AET|750|120139|576934|N 20180517|AEUA|0|940|7024|N 20180517|AFB|0|10532|21830|N 20180517|AFC|0|1150|1350|N 20180517|AFG|234|23800|62173|N 20180517|AFGE|150|1770|2685|N 20180517|AFGH|0|438|4583|N 20180517|AFH|0|278|278|N 20180517|AFI|15|10831|18679|N 20180517|AFL|2560|235465|428182|N 20180517|AFSI|0|31543|37343|N 20180517|AFSIPRA|0|265|265|N 20180517|AFSIPRB|0|200|400|N 20180517|AFSIPRC|0|300|400|N 20180517|AFSIPRD|0|2576|4227|N 20180517|AFSIPRE|500|3604|6125|N 20180517|AFSIPRF|17|4985|7211|N 20180517|AFSS|0|20|979|N 20180517|AFST|129|1629|2297|N 20180517|AFT|0|1653|29167|N 20180517|AG|3100|217705|360401|N 20180517|AGC|1069|8111|13813|N 20180517|AGCO|141|89340|163295|N 20180517|AGD|0|3750|6708|N 20180517|AGEN|0|7130|13904|N 20180517|AGFS|0|100|200|N 20180517|AGG|0|1331|3231|N 20180517|AGI|9497|134698|280559|N 20180517|AGIO|0|400|400|N 20180517|AGLE|0|100|300|N 20180517|AGM|0|3382|7237|N 20180517|AGMA|0|257|257|N 20180517|AGMH|0|100|700|N 20180517|AGMPRA|100|100|100|N 20180517|AGMPRB|0|300|300|N 20180517|AGN|2570|280494|746605|N 20180517|AGNC|0|14140|19185|N 20180517|AGO|282|67754|120121|N 20180517|AGOPRB|0|200|200|N 20180517|AGOPRE|0|3204|8646|N 20180517|AGOPRF|0|0|200|N 20180517|AGR|0|54508|86624|N 20180517|AGRO|0|79045|165627|N 20180517|AGRX|0|100|100|N 20180517|AGS|0|19434|36775|N 20180517|AGX|0|62809|83109|N 20180517|AGYS|0|0|100|N 20180517|AHC|0|1000|1225|N 20180517|AHH|301|34417|59187|N 20180517|AHL|29|28716|55028|N 20180517|AHLPRC|0|2934|8393|N 20180517|AHLPRD|0|2891|3574|N 20180517|AHT|0|68054|120517|N 20180517|AHTPRD|0|225|425|N 20180517|AHTPRF|0|817|1317|N 20180517|AHTPRG|0|915|1261|N 20180517|AHTPRH|100|1000|1850|N 20180517|AHTPRI|0|1376|2573|N 20180517|AI|0|137146|155520|N 20180517|AIC|0|0|2125|N 20180517|AIF|94|10183|23023|N 20180517|AIG|3766|1008537|1671736|N 20180517|AIGWS|1764|14139|90960|N 20180517|AIHS|0|0|900|N 20180517|AIMT|0|400|700|N 20180517|AIN|100|8043|24144|N 20180517|AINV|0|1900|3200|N 20180517|AIPRB|0|0|372|N 20180517|AIR|84|20710|73631|N 20180517|AIRG|0|100|600|N 20180517|AIT|0|15516|31302|N 20180517|AIV|547|108544|206493|N 20180517|AIVPRA|0|88|188|N 20180517|AIW|0|0|100|N 20180517|AIY|0|1652|3792|N 20180517|AIZ|90|165902|261026|N 20180517|AIZP|200|641|641|N 20180517|AJG|243|94754|248767|N 20180517|AJRD|110|106239|217531|N 20180517|AJX|0|2002|8291|N 20180517|AJXA|0|100|100|N 20180517|AKAM|0|20115|23654|N 20180517|AKAO|100|3500|3800|N 20180517|AKBA|0|100|2500|N 20180517|AKCA|0|800|900|N 20180517|AKER|0|5400|5400|N 20180517|AKG|100|800|1900|N 20180517|AKOB|0|539|1417|N 20180517|AKP|0|640|2462|N 20180517|AKR|345|133602|197519|N 20180517|AKRX|0|20694|24037|N 20180517|AKS|10780|2050882|2930190|N 20180517|AL|125|199488|268687|N 20180517|ALB|2608|337889|556622|N 20180517|ALDR|0|3600|6534|N 20180517|ALDX|0|300|700|N 20180517|ALE|44|34230|78387|N 20180517|ALEX|113|14944|49419|N 20180517|ALG|55|5309|9679|N 20180517|ALGN|0|2300|2600|N 20180517|ALGT|0|300|500|N 20180517|ALIM|0|100|200|N 20180517|ALK|1113|120488|313161|N 20180517|ALKS|0|2141|2700|N 20180517|ALL|1584|124190|483449|N 20180517|ALLE|252|121601|201893|N 20180517|ALLPRA|0|2430|2830|N 20180517|ALLPRB|0|9687|11644|N 20180517|ALLPRC|0|425|1187|N 20180517|ALLPRD|0|0|2095|N 20180517|ALLPRE|0|1788|4651|N 20180517|ALLPRF|0|858|3218|N 20180517|ALLPRG|0|11286|15323|N 20180517|ALLT|0|0|600|N 20180517|ALLY|858|297178|749972|N 20180517|ALLYPRA|0|16810|47056|N 20180517|ALNA|0|400|500|N 20180517|ALNY|0|1900|2600|N 20180517|ALO|100|1700|1700|N 20180517|ALOG|0|100|100|N 20180517|ALPPRQ|0|9423|10929|N 20180517|ALRM|0|600|1400|N 20180517|ALSK|0|0|100|N 20180517|ALSN|0|112506|234490|N 20180517|ALT|377|377|377|N 20180517|ALTR|0|3801|4465|N 20180517|ALV|0|27181|61538|N 20180517|ALX|6|775|1369|N 20180517|ALXN|0|900|1939|N 20180517|AM|0|26589|78825|N 20180517|AMAG|0|2776|5176|N 20180517|AMAT|180|61416|119683|N 20180517|AMBA|0|15293|33707|N 20180517|AMBC|0|1500|5953|N 20180517|AMBR|0|9080|39049|N 20180517|AMC|2143|109520|141471|N 20180517|AMCN|0|100|300|N 20180517|AMCX|0|2833|4891|N 20180517|AMD|300|155270|262714|N 20180517|AMDA|0|650|4190|N 20180517|AME|853|101675|265872|N 20180517|AMED|0|500|700|N 20180517|AMG|226|71666|115939|N 20180517|AMGN|0|6771|7871|N 20180517|AMGP|0|48697|107201|N 20180517|AMH|466|217350|309939|N 20180517|AMHPRD|0|256|1471|N 20180517|AMHPRE|0|348|779|N 20180517|AMHPRF|0|1061|2963|N 20180517|AMHPRG|0|7515|8553|N 20180517|AMID|0|10035|23410|N 20180517|AMJ|0|12705|14105|N 20180517|AMKR|0|6182|8102|N 20180517|AMLP|0|91835|116693|N 20180517|AMN|13|46955|70868|N 20180517|AMOT|0|100|200|N 20180517|AMOV|0|1400|5564|N 20180517|AMP|262|96744|392760|N 20180517|AMPE|0|200|2400|N 20180517|AMPH|0|200|300|N 20180517|AMR|0|20882|50528|N 20180517|AMRC|0|8696|15328|N 20180517|AMRN|0|19715|47130|N 20180517|AMRS|500|2500|4200|N 20180517|AMRWW|0|174|58454|N 20180517|AMRX|750|162926|446853|N 20180517|AMSC|0|300|300|N 20180517|AMT|1204|182765|395294|N 20180517|AMTD|0|3900|4800|N 20180517|AMTX|0|100|100|N 20180517|AMWD|0|600|900|N 20180517|AMX|4809|288343|433598|N 20180517|AMZA|0|13174|13174|N 20180517|AMZN|0|3783|5800|N 20180517|AN|231|128909|191979|N 20180517|ANAB|0|1200|1500|N 20180517|ANAT|0|100|100|N 20180517|ANDE|0|870|870|N 20180517|ANDV|1277|144185|363547|N 20180517|ANDX|0|23109|68113|N 20180517|ANET|330|116310|208537|N 20180517|ANF|4808|217246|401033|N 20180517|ANFI|8250|51119|88852|N 20180517|ANGI|0|7404|8504|N 20180517|ANGL|0|0|1700|N 20180517|ANGO|0|555|1155|N 20180517|ANH|181|24092|48223|N 20180517|ANHPRA|0|0|100|N 20180517|ANHPRC|0|100|140|N 20180517|ANIK|0|600|700|N 20180517|ANIP|0|300|300|N 20180517|ANSS|0|736|736|N 20180517|ANTH|0|2766|2866|N 20180517|ANTM|760|90526|219005|N 20180517|ANW|0|8401|14107|N 20180517|AOBC|0|7880|13585|N 20180517|AOD|980|15129|45191|N 20180517|AOI|0|6583|12426|N 20180517|AON|14|58299|172836|N 20180517|AOS|498|45721|103754|N 20180517|AP|0|3250|7505|N 20180517|APA|2467|345184|822081|N 20180517|APAM|3|17710|32274|N 20180517|APC|768|231668|632168|N 20180517|APD|1154|72745|190012|N 20180517|APEI|0|318|518|N 20180517|APF|0|1063|1345|N 20180517|APH|161|122210|431780|N 20180517|APLE|925|127889|272720|N 20180517|APLS|0|400|1000|N 20180517|APO|0|85684|140466|N 20180517|APOG|0|200|500|N 20180517|APOPRA|0|2717|4080|N 20180517|APOPRB|0|187|8001|N 20180517|APPF|0|400|400|N 20180517|APPN|0|2870|3270|N 20180517|APPS|0|1600|2500|N 20180517|APRI|0|100|100|N 20180517|APRN|30630|806304|1653314|N 20180517|APT|0|0|100|N 20180517|APTI|0|500|900|N 20180517|APTO|200|400|400|N 20180517|APTS|153|31745|68943|N 20180517|APTV|150|177182|326318|N 20180517|APU|4655|18202|38893|N 20180517|APVO|0|1000|3101|N 20180517|APY|1051|235910|551336|N 20180517|AQ|200|42582|69887|N 20180517|AQMS|0|700|1100|N 20180517|AQN|3084|14823|23754|N 20180517|AQUA|0|54076|135262|N 20180517|AQXP|0|600|600|N 20180517|AR|412|458023|615770|N 20180517|ARA|0|11994|26471|N 20180517|ARAY|0|300|1157|N 20180517|ARC|401|18118|24599|N 20180517|ARCB|0|4360|6860|N 20180517|ARCC|0|4600|7800|N 20180517|ARCH|9|16000|36484|N 20180517|ARCO|1427|81312|236588|N 20180517|ARD|125|4755|15616|N 20180517|ARDC|914|7152|18861|N 20180517|ARDX|0|100|950|N 20180517|ARE|240|94280|197070|N 20180517|ARES|32|11294|24356|N 20180517|ARESPRA|0|7480|8765|N 20180517|AREX|0|9800|11300|N 20180517|ARGD|0|0|334|N 20180517|ARGO|0|15847|27578|N 20180517|ARGX|0|0|200|N 20180517|ARI|0|211055|259826|N 20180517|ARIPRC|0|630|4630|N 20180517|ARKK|0|169|169|N 20180517|ARKW|0|100|100|N 20180517|ARL|1123|1423|3120|N 20180517|ARLP|0|600|1200|N 20180517|ARLZ|0|308|308|N 20180517|ARMK|282|63608|150793|N 20180517|ARMO|0|1300|8816|N 20180517|ARNA|0|1520|1920|N 20180517|ARNC|3342|423714|990448|N 20180517|AROC|280|128100|330958|N 20180517|ARQL|0|6349|9694|N 20180517|ARR|199|52251|92134|N 20180517|ARRPRA|0|100|115|N 20180517|ARRPRB|0|2901|3301|N 20180517|ARRS|0|4663|8333|N 20180517|ARRY|0|34515|48245|N 20180517|ARTX|0|500|500|N 20180517|ARW|287|60591|123122|N 20180517|ARWR|0|8970|19370|N 20180517|ASA|0|1796|4168|N 20180517|ASB|379|170943|340449|N 20180517|ASBPRC|0|200|211|N 20180517|ASBPRD|300|789|1907|N 20180517|ASC|0|5247|14513|N 20180517|ASCMA|0|0|100|N 20180517|ASG|0|2649|9083|N 20180517|ASGN|40|37070|54459|N 20180517|ASH|91|99660|183688|N 20180517|ASHR|0|9136|13737|N 20180517|ASIX|41|12939|34235|N 20180517|ASLN|0|200|500|N 20180517|ASM|300|600|900|N 20180517|ASMB|0|600|600|N 20180517|ASML|0|1800|1900|N 20180517|ASNA|0|20617|42570|N 20180517|ASND|0|300|600|N 20180517|ASNS|0|400|400|N 20180517|ASPN|0|613|5595|N 20180517|ASPS|0|400|400|N 20180517|ASR|350|4906|6226|N 20180517|AST|0|600|600|N 20180517|ASUR|0|200|200|N 20180517|ASX|543|61607|338790|N 20180517|ASYS|0|400|1000|N 20180517|AT|4663|35605|76889|N 20180517|ATAX|0|1200|3000|N 20180517|ATEN|0|29236|90745|N 20180517|ATGE|0|33831|75798|N 20180517|ATH|397|93250|363184|N 20180517|ATHM|231|45718|117142|N 20180517|ATHN|0|700|1200|N 20180517|ATHX|0|1626|6506|N 20180517|ATI|7445|114063|265243|N 20180517|ATIS|0|200|200|N 20180517|ATKR|10000|549401|1270955|N 20180517|ATNI|0|100|100|N 20180517|ATNM|0|500|3600|N 20180517|ATNX|0|500|600|N 20180517|ATO|829|48579|86372|N 20180517|ATOS|0|100|200|N 20180517|ATR|498|33887|51131|N 20180517|ATRA|0|600|843|N 20180517|ATRC|0|400|600|N 20180517|ATRO|0|400|400|N 20180517|ATRS|0|7160|11760|N 20180517|ATSG|0|900|3600|N 20180517|ATTO|0|1294|3694|N 20180517|ATTU|0|0|3000|N 20180517|ATU|0|29132|49487|N 20180517|ATUS|1805|192716|811266|N 20180517|ATV|0|100|257|N 20180517|ATVI|0|22908|34919|N 20180517|AU|1443|400329|671425|N 20180517|AUDC|0|0|2022|N 20180517|AUMN|0|0|200|N 20180517|AUO|100|239418|302359|N 20180517|AUPH|100|12030|28222|N 20180517|AUTO|0|100|100|N 20180517|AUY|105852|561305|1448658|N 20180517|AVA|4088|57556|89148|N 20180517|AVAL|1900|30391|40186|N 20180517|AVAV|0|13495|16795|N 20180517|AVB|878|65320|115701|N 20180517|AVD|41|8804|22389|N 20180517|AVDL|0|3762|6362|N 20180517|AVEO|0|13914|25096|N 20180517|AVGO|0|2600|3700|N 20180517|AVGR|0|2900|4200|N 20180517|AVH|0|3491|7365|N 20180517|AVHI|0|600|600|N 20180517|AVID|0|100|300|N 20180517|AVK|672|12278|20479|N 20180517|AVP|52053|744229|2297053|N 20180517|AVT|0|7263|9935|N 20180517|AVX|675|16885|43914|N 20180517|AVXL|0|1180|1380|N 20180517|AVY|426|44458|124250|N 20180517|AVYA|0|81928|212879|N 20180517|AWF|39|26111|46703|N 20180517|AWI|0|18209|38087|N 20180517|AWK|77|90176|190862|N 20180517|AWP|505|29909|67111|N 20180517|AWR|1724|34713|40112|N 20180517|AXAS|0|29673|47404|N 20180517|AXDX|0|4359|4459|N 20180517|AXE|766|30547|79542|N 20180517|AXGN|0|2099|3400|N 20180517|AXL|119|134230|241957|N 20180517|AXON|0|2574|3174|N 20180517|AXP|8603|241169|999255|N 20180517|AXR|0|300|400|N 20180517|AXS|66|56570|100873|N 20180517|AXSM|0|300|300|N 20180517|AXSPRD|0|78|1319|N 20180517|AXSPRE|0|5018|14287|N 20180517|AXTA|28|415151|499577|N 20180517|AXTI|0|758|858|N 20180517|AXU|200|200|200|N 20180517|AY|0|0|1400|N 20180517|AYI|184|52671|119542|N 20180517|AYR|1001|258801|715736|N 20180517|AYTU|0|1084|1084|N 20180517|AYX|13320|150834|227265|N 20180517|AZN|14123|775611|972680|N 20180517|AZO|6|29186|62198|N 20180517|AZPN|0|300|300|N 20180517|AZRE|0|301|411|N 20180517|AZUL|14267|180018|351302|N 20180517|AZZ|752|23458|44407|N 20180517|B|60|20877|35142|N 20180517|BA|3049|232639|665002|N 20180517|BABA|16890|2067828|3311232|N 20180517|BABY|0|1500|2600|N 20180517|BAC|55500|4935534|10239570|N 20180517|BACPRA|0|3593|14677|N 20180517|BACPRB|6375|29741|418222|N 20180517|BACPRC|0|2145|6809|N 20180517|BACPRD|0|7901|20749|N 20180517|BACPRE|0|330|1246|N 20180517|BACPRICL|0|30471|44357|N 20180517|BACPRL|0|339|3133|N 20180517|BACPRW|0|1653|9903|N 20180517|BACPRY|19|9118|11087|N 20180517|BACWSA|0|3600|78331|N 20180517|BACWSB|57|7083|210474|N 20180517|BAF|0|1300|2018|N 20180517|BAH|209|66533|140366|N 20180517|BAK|3341|51533|80607|N 20180517|BAM|9174|96458|139443|N 20180517|BANC|0|38346|88721|N 20180517|BANCPRC|0|40|140|N 20180517|BANCPRD|0|500|1223|N 20180517|BANCPRE|0|375|834|N 20180517|BANR|0|500|700|N 20180517|BAP|10|23570|58705|N 20180517|BAS|15|38391|87996|N 20180517|BATRA|0|100|300|N 20180517|BATRK|0|2288|2588|N 20180517|BAX|11690|165226|489033|N 20180517|BB|10379|203662|354669|N 20180517|BBBY|0|15508|34309|N 20180517|BBD|11338|2220611|4225810|N 20180517|BBDO|0|200|600|N 20180517|BBF|0|547|4559|N 20180517|BBK|507|731|905|N 20180517|BBL|0|166718|214757|N 20180517|BBN|0|12427|25478|N 20180517|BBOX|0|400|400|N 20180517|BBT|2261|532186|880953|N 20180517|BBTPRD|0|2872|4322|N 20180517|BBTPRE|0|10227|11629|N 20180517|BBTPRF|0|6224|7940|N 20180517|BBTPRG|0|3621|5971|N 20180517|BBTPRH|0|3882|5878|N 20180517|BBU|6100|9608|12197|N 20180517|BBVA|1856|182159|252187|N 20180517|BBW|9|13330|15985|N 20180517|BBX|0|3979|26550|N 20180517|BBY|420|192846|444984|N 20180517|BC|151|46659|125827|N 20180517|BCC|32|12391|32452|N 20180517|BCE|5420|102589|159371|N 20180517|BCEI|0|42662|149668|N 20180517|BCH|0|3390|7408|N 20180517|BCML|0|0|100|N 20180517|BCO|7574|57135|134589|N 20180517|BCOR|0|2335|2535|N 20180517|BCOV|0|1417|1417|N 20180517|BCPC|0|200|200|N 20180517|BCRH|0|1889|2171|N 20180517|BCRX|0|15271|24571|N 20180517|BCS|7861|517533|732456|N 20180517|BCSPRD|0|5504|16784|N 20180517|BCX|0|14017|28846|N 20180517|BDC|147|81508|272912|N 20180517|BDCPRB|100|10863|13041|N 20180517|BDGE|0|0|300|N 20180517|BDJ|1033|66476|101708|N 20180517|BDN|687|203424|429209|N 20180517|BDSI|0|6191|140899|N 20180517|BDX|457|122433|226561|N 20180517|BDXA|200|3202|10070|N 20180517|BEAT|0|2019|2719|N 20180517|BECN|0|6707|10271|N 20180517|BEDU|0|112131|309595|N 20180517|BEL|363|36216|61028|N 20180517|BEN|972|324324|459791|N 20180517|BEP|8424|14151|21112|N 20180517|BERY|111|86444|275823|N 20180517|BFA|21|1982|3536|N 20180517|BFAM|10|15581|29030|N 20180517|BFB|565|169065|229312|N 20180517|BFIN|0|0|100|N 20180517|BFK|24|6230|30187|N 20180517|BFR|0|34412|79818|N 20180517|BFS|273|3786|10038|N 20180517|BFSPRC|0|0|167|N 20180517|BFSPRD|0|100|1300|N 20180517|BFZ|0|10289|19728|N 20180517|BG|703|68134|194319|N 20180517|BGB|744|10203|24152|N 20180517|BGC|526|92490|230336|N 20180517|BGCA|0|757|4422|N 20180517|BGCP|0|18300|60381|N 20180517|BGFV|0|960|1360|N 20180517|BGG|435|20577|56748|N 20180517|BGH|0|1251|11153|N 20180517|BGI|0|100|100|N 20180517|BGIO|738|14791|17940|N 20180517|BGNE|0|800|1600|N 20180517|BGR|122|5950|18813|N 20180517|BGS|366|125439|153271|N 20180517|BGSF|0|200|200|N 20180517|BGT|0|8912|21311|N 20180517|BGX|0|7394|11965|N 20180517|BGY|487|8105|37613|N 20180517|BH|12|1100|2242|N 20180517|BHA|0|19|69|N 20180517|BHE|911|16836|57071|N 20180517|BHF|0|6750|9162|N 20180517|BHGE|1451|649646|1080886|N 20180517|BHK|0|5362|28180|N 20180517|BHLB|23|18327|43937|N 20180517|BHP|661|429101|587317|N 20180517|BHR|0|21472|61554|N 20180517|BHRPRB|0|1400|2400|N 20180517|BHVN|5000|44411|54805|N 20180517|BID|175|47317|68514|N 20180517|BIDU|0|8030|13886|N 20180517|BIF|0|3432|13629|N 20180517|BIG|5|197596|266366|N 20180517|BIIB|0|2700|3400|N 20180517|BILI|0|25319|50240|N 20180517|BIO|37|19893|79693|N 20180517|BIOC|136|1386|2386|N 20180517|BIOL|416|416|416|N 20180517|BIOS|0|4100|6932|N 20180517|BIP|4852|46017|88417|N 20180517|BIT|0|10081|24110|N 20180517|BITA|1131|112754|213921|N 20180517|BJRI|0|2818|4118|N 20180517|BJZ|0|0|100|N 20180517|BK|3553|612095|903559|N 20180517|BKCC|0|2300|6500|N 20180517|BKD|0|470659|716177|N 20180517|BKE|100|64263|92978|N 20180517|BKEP|0|800|800|N 20180517|BKH|3|46111|98204|N 20180517|BKHU|0|250|350|N 20180517|BKI|0|73631|312543|N 20180517|BKK|0|1370|3692|N 20180517|BKLN|0|500|3800|N 20180517|BKN|0|3941|4519|N 20180517|BKNG|0|1800|1900|N 20180517|BKPRC|640|6004|6962|N 20180517|BKS|855|33931|79491|N 20180517|BKT|0|1239|10231|N 20180517|BKU|232|33412|86935|N 20180517|BL|0|1200|1300|N 20180517|BLBD|0|1500|1800|N 20180517|BLCM|0|3800|7300|N 20180517|BLD|192|26924|62478|N 20180517|BLDP|880|6057|6457|N 20180517|BLDR|0|7100|12800|N 20180517|BLE|0|1700|2200|N 20180517|BLFS|0|0|200|N 20180517|BLH|0|316|316|N 20180517|BLK|329|37001|87782|N 20180517|BLKB|0|1400|1600|N 20180517|BLL|886|280878|452882|N 20180517|BLMN|0|5071|8853|N 20180517|BLNK|0|10974|14921|N 20180517|BLNKW|0|200|200|N 20180517|BLRX|0|976|4576|N 20180517|BLUE|0|2896|3396|N 20180517|BLW|0|5448|10892|N 20180517|BLX|3|6878|22332|N 20180517|BMA|750|50735|88264|N 20180517|BMCH|0|900|5312|N 20180517|BME|0|1935|4081|N 20180517|BMI|39|15104|32221|N 20180517|BMLPRG|0|0|131|N 20180517|BMLPRH|0|209|449|N 20180517|BMLPRI|0|5779|10788|N 20180517|BMLPRJ|0|1875|3213|N 20180517|BMLPRL|0|3282|5898|N 20180517|BMO|3350|40512|52748|N 20180517|BMRN|0|1400|1827|N 20180517|BMS|645|67214|104129|N 20180517|BMY|7064|653206|1687637|N 20180517|BNCL|0|200|500|N 20180517|BND|0|1200|1800|N 20180517|BNDX|0|500|1349|N 20180517|BNED|1121|40907|69979|N 20180517|BNFT|0|400|800|N 20180517|BNJ|0|1191|1509|N 20180517|BNS|7278|96064|120187|N 20180517|BNY|0|322|2376|N 20180517|BOE|681|23905|48004|N 20180517|BOFI|0|1500|1500|N 20180517|BOH|579|24175|42617|N 20180517|BOJA|0|1184|6484|N 20180517|BOKF|0|200|200|N 20180517|BOLD|200|1800|5500|N 20180517|BOMN|0|0|100|N 20180517|BOOM|0|200|800|N 20180517|BOOT|8|158404|340055|N 20180517|BORN|0|300|3115|N 20180517|BOTZ|200|2570|5870|N 20180517|BOX|14413|366523|504865|N 20180517|BP|17106|768678|1447624|N 20180517|BPFH|100|2769|2769|N 20180517|BPI|0|8472|32781|N 20180517|BPK|0|900|2618|N 20180517|BPL|204|50031|148996|N 20180517|BPMC|500|2600|8350|N 20180517|BPMP|2|13769|46308|N 20180517|BPMX|0|1055|1055|N 20180517|BPOP|0|400|1025|N 20180517|BPT|17500|32377|64356|N 20180517|BPTH|0|100|400|N 20180517|BPY|0|9633|12170|N 20180517|BQH|0|0|113|N 20180517|BR|47|80423|151395|N 20180517|BRC|0|13484|38504|N 20180517|BREW|0|600|1100|N 20180517|BRFS|372|1001343|1214605|N 20180517|BRG|0|360|4632|N 20180517|BRKA|0|10|28|N 20180517|BRKB|8882|296394|672753|N 20180517|BRKL|0|3107|3207|N 20180517|BRKR|0|1969|4494|N 20180517|BRKS|0|7337|11537|N 20180517|BRN|0|349|349|N 20180517|BRO|521|70450|126547|N 20180517|BRS|0|43808|221418|N 20180517|BRSS|0|3181|16108|N 20180517|BRT|0|2171|4105|N 20180517|BRX|73683|539295|901694|N 20180517|BRZU|316|316|516|N 20180517|BSA|0|187|850|N 20180517|BSAC|0|32588|52223|N 20180517|BSBR|12203|279877|430968|N 20180517|BSD|0|792|3857|N 20180517|BSE|0|300|1181|N 20180517|BSIG|66|19019|56955|N 20180517|BSL|0|4182|30585|N 20180517|BSM|0|13580|54504|N 20180517|BSMX|299|55328|241357|N 20180517|BSPM|0|0|3535|N 20180517|BST|793|2299|7574|N 20180517|BSTI|0|62600|158926|N 20180517|BSV|0|3192|3492|N 20180517|BSX|12285|653452|1407201|N 20180517|BT|2255|219033|272962|N 20180517|BTA|0|2950|10046|N 20180517|BTE|29066|332359|541069|N 20180517|BTG|1600|36869|52396|N 20180517|BTI|588|115818|490690|N 20180517|BTO|0|3519|5202|N 20180517|BTT|0|12647|16501|N 20180517|BTU|10|97072|253502|N 20180517|BTX|0|2400|2700|N 20180517|BTZ|0|13063|43572|N 20180517|BUD|937|129358|547689|N 20180517|BUI|1|4350|5704|N 20180517|BURL|109|62990|118476|N 20180517|BUSE|0|0|200|N 20180517|BVN|917|109862|252039|N 20180517|BVX|0|200|200|N 20180517|BW|4479|186407|246431|N 20180517|BWA|431|90259|218418|N 20180517|BWG|0|1869|6980|N 20180517|BWINB|0|100|300|N 20180517|BWP|500|176798|868703|N 20180517|BWX|0|100|1400|N 20180517|BWXT|217|35934|112807|N 20180517|BX|10|123445|344515|N 20180517|BXC|82|15370|31795|N 20180517|BXE|5761|22434|23848|N 20180517|BXG|0|5664|7921|N 20180517|BXMT|988|74496|138483|N 20180517|BXMX|0|8738|23319|N 20180517|BXP|463|101920|158015|N 20180517|BXPPRB|0|48|49|N 20180517|BXS|0|63136|78635|N 20180517|BY|0|6276|12407|N 20180517|BYD|122|189617|381650|N 20180517|BYM|0|5829|9937|N 20180517|BZF|0|300|300|N 20180517|BZH|1810|91370|128456|N 20180517|BZUN|0|24740|34384|N 20180517|C|4193|1205600|3618222|N 20180517|CA|0|25026|41714|N 20180517|CAAP|0|17207|63937|N 20180517|CAAS|0|1200|1200|N 20180517|CABO|0|5808|13658|N 20180517|CACC|0|1439|1539|N 20180517|CACI|1|13233|23403|N 20180517|CADE|0|88088|133879|N 20180517|CAE|5483|24395|32694|N 20180517|CAF|600|10908|29209|N 20180517|CAG|720|253202|616765|N 20180517|CAH|1169|170505|647086|N 20180517|CAI|0|11246|33378|N 20180517|CAIPRA|0|12575|14525|N 20180517|CAJ|45|114400|148736|N 20180517|CAKE|0|2204|2951|N 20180517|CAL|39|51178|86085|N 20180517|CALA|0|1675|2475|N 20180517|CALM|0|1100|1400|N 20180517|CALX|0|7490|33770|N 20180517|CAMP|0|500|700|N 20180517|CAMT|0|0|200|N 20180517|CAPL|3000|14731|22590|N 20180517|CAR|0|11063|14563|N 20180517|CARA|0|1257|1257|N 20180517|CARB|0|600|1600|N 20180517|CARG|0|1745|8182|N 20180517|CARS|721|319848|603031|N 20180517|CARV|0|3671|5171|N 20180517|CASA|0|600|1045|N 20180517|CASI|0|3900|4200|N 20180517|CASM|0|0|1200|N 20180517|CASY|0|2730|3760|N 20180517|CAT|2468|233261|633113|N 20180517|CATM|0|1400|1500|N 20180517|CATO|0|19097|67935|N 20180517|CATY|0|1400|2300|N 20180517|CAVM|0|4117|6717|N 20180517|CB|1435|109112|334230|N 20180517|CBA|0|4460|23824|N 20180517|CBAY|0|1700|2000|N 20180517|CBB|8|22226|47054|N 20180517|CBBPRB|0|365|365|N 20180517|CBD|4358|50532|103365|N 20180517|CBH|0|700|2011|N 20180517|CBIO|0|1100|1200|N 20180517|CBK|200|3531|8840|N 20180517|CBL|2136|649323|1774463|N 20180517|CBLK|0|800|2715|N 20180517|CBLPRD|0|4056|9734|N 20180517|CBLPRE|0|2838|17544|N 20180517|CBM|73|21098|29203|N 20180517|CBOE|0|1801|3301|N 20180517|CBPO|0|300|500|N 20180517|CBPX|0|13496|28523|N 20180517|CBRE|544|161997|305984|N 20180517|CBRL|0|5050|6086|N 20180517|CBS|4125|979923|1659327|N 20180517|CBSA|0|1105|3682|N 20180517|CBSH|0|800|1100|N 20180517|CBSHP|0|250|250|N 20180517|CBT|123|41967|84318|N 20180517|CBTX|0|200|200|N 20180517|CBU|2030|34707|48014|N 20180517|CBZ|50|15467|32605|N 20180517|CC|63|131896|358233|N 20180517|CCD|0|0|700|N 20180517|CCE|274|95266|231251|N 20180517|CCI|638|243368|426848|N 20180517|CCIH|0|500|500|N 20180517|CCIPRA|0|2|264|N 20180517|CCJ|7640|109607|299585|N 20180517|CCK|1103|131665|309766|N 20180517|CCL|1559|254617|659171|N 20180517|CCLP|0|100|200|N 20180517|CCMP|0|1000|1000|N 20180517|CCO|0|3830|5963|N 20180517|CCOI|0|823|923|N 20180517|CCR|0|1533|1613|N 20180517|CCRN|0|300|500|N 20180517|CCS|38|21411|32943|N 20180517|CCT|1384|42300|74817|N 20180517|CCU|0|14854|31278|N 20180517|CCXI|0|800|1200|N 20180517|CCZ|0|20|120|N 20180517|CDAY|0|29090|65424|N 20180517|CDE|2|444142|653247|N 20180517|CDEV|0|16416|56077|N 20180517|CDK|0|1716|2719|N 20180517|CDLX|0|200|200|N 20180517|CDMO|0|500|1700|N 20180517|CDNA|0|200|1300|N 20180517|CDNS|0|8564|17576|N 20180517|CDR|0|24297|74414|N 20180517|CDRPRB|0|207|1202|N 20180517|CDRPRC|0|1645|1645|N 20180517|CDTI|100|300|300|N 20180517|CDTX|0|900|1000|N 20180517|CDW|0|861|3361|N 20180517|CDXC|0|3500|5600|N 20180517|CDXS|0|1100|2685|N 20180517|CDZI|0|1300|1400|N 20180517|CE|278|96815|239642|N 20180517|CEA|0|3057|8159|N 20180517|CECE|0|800|1800|N 20180517|CECO|0|600|1000|N 20180517|CEE|0|2138|3460|N 20180517|CEF|100|900|1500|N 20180517|CEI|200|3130|3530|N 20180517|CEIX|107|57207|109228|N 20180517|CEL|0|75|275|N 20180517|CELG|288|20381|27613|N 20180517|CELH|0|0|1500|N 20180517|CELP|0|1262|2089|N 20180517|CEM|0|12963|33525|N 20180517|CEN|0|12614|37885|N 20180517|CENTA|0|400|400|N 20180517|CENX|0|4300|4800|N 20180517|CEO|0|39983|55430|N 20180517|CEPU|0|30029|69875|N 20180517|CEQP|0|35143|55361|N 20180517|CERC|0|200|300|N 20180517|CERN|0|13484|18402|N 20180517|CERS|0|3763|9168|N 20180517|CETV|0|0|300|N 20180517|CETX|0|1100|1100|N 20180517|CF|683|321854|452550|N 20180517|CFCPRBCL|0|25768|53109|N 20180517|CFFN|0|4300|4600|N 20180517|CFG|1569|347517|681741|N 20180517|CFMS|0|2600|3000|N 20180517|CFR|130|32082|58554|N 20180517|CFRPRA|0|923|1373|N 20180517|CFRX|0|0|100|N 20180517|CFX|76|30891|54774|N 20180517|CG|0|2200|3000|N 20180517|CGA|0|635|17094|N 20180517|CGEN|0|1816|4100|N 20180517|CGG|0|24448|45251|N 20180517|CGIX|0|1500|1500|N 20180517|CGNX|0|8374|12826|N 20180517|CHA|0|14124|16959|N 20180517|CHCT|0|32089|43296|N 20180517|CHD|728|479610|598340|N 20180517|CHDN|0|900|1700|N 20180517|CHE|25|11999|21717|N 20180517|CHEF|0|500|1900|N 20180517|CHEK|0|2615|3469|N 20180517|CHEKZ|0|300|600|N 20180517|CHFC|0|4007|4307|N 20180517|CHGG|7|134418|176859|N 20180517|CHH|9|19885|32725|N 20180517|CHK|145723|11504684|16366323|N 20180517|CHKE|0|0|300|N 20180517|CHKP|0|34951|55662|N 20180517|CHKPRD|20|1751|4835|N 20180517|CHKR|3050|8730|43809|N 20180517|CHL|137|58872|96746|N 20180517|CHMA|0|0|100|N 20180517|CHMI|0|6009|8609|N 20180517|CHMIPRA|0|500|500|N 20180517|CHN|0|1198|1917|N 20180517|CHRS|0|814|914|N 20180517|CHRW|0|10894|12344|N 20180517|CHS|0|404658|568327|N 20180517|CHSCM|0|100|100|N 20180517|CHSP|83|35993|95388|N 20180517|CHT|0|26384|51076|N 20180517|CHTR|0|4200|5300|N 20180517|CHU|2126|73817|86587|N 20180517|CHUBA|0|200|1100|N 20180517|CHUBK|0|700|2500|N 20180517|CHUY|0|1800|1800|N 20180517|CHW|0|0|300|N 20180517|CHY|0|100|300|N 20180517|CI|302|139712|330119|N 20180517|CIA|0|9736|25715|N 20180517|CIB|500|63008|101156|N 20180517|CICU|0|0|142|N 20180517|CIEN|200|250862|566959|N 20180517|CIF|0|9560|16070|N 20180517|CIFS|0|100|600|N 20180517|CIG|7803|642141|1253502|N 20180517|CIGI|100|400|604|N 20180517|CII|1188|6599|12956|N 20180517|CIK|0|0|200|N 20180517|CIM|5|125466|192580|N 20180517|CIMPRA|0|2785|3085|N 20180517|CIMPRB|0|2287|4200|N 20180517|CINF|0|1500|1601|N 20180517|CINR|500|3277|3638|N 20180517|CIO|1|40668|59078|N 20180517|CIR|49|14661|19203|N 20180517|CISN|0|28956|50480|N 20180517|CIT|266|210089|371262|N 20180517|CIU|0|0|200|N 20180517|CIVB|0|200|200|N 20180517|CIVI|0|8789|33696|N 20180517|CJ|0|61185|170352|N 20180517|CKH|0|21049|30912|N 20180517|CL|6840|252056|1061235|N 20180517|CLAR|0|200|200|N 20180517|CLB|15|47036|72201|N 20180517|CLBK|0|1400|3500|N 20180517|CLCT|0|100|100|N 20180517|CLD|150|46981|110177|N 20180517|CLDR|284|134093|203879|N 20180517|CLDT|0|15337|44069|N 20180517|CLDX|200|7086|12769|N 20180517|CLF|3321|468808|1824968|N 20180517|CLGX|96|29102|75763|N 20180517|CLH|251|90092|131083|N 20180517|CLI|0|96226|141401|N 20180517|CLIR|0|300|300|N 20180517|CLLS|0|400|900|N 20180517|CLM|0|2000|3300|N 20180517|CLMT|0|300|300|N 20180517|CLNC|100|12915|43916|N 20180517|CLNE|0|13899|36695|N 20180517|CLNS|2100|1590097|2271591|N 20180517|CLNSPRB|0|1006|1183|N 20180517|CLNSPRD|0|224|400|N 20180517|CLNSPRE|9|339|3867|N 20180517|CLNSPRG|0|100|900|N 20180517|CLNSPRH|0|4807|4907|N 20180517|CLNSPRI|0|1901|2898|N 20180517|CLNSPRJ|0|4670|6220|N 20180517|CLPR|0|6192|8557|N 20180517|CLR|188|136063|325214|N 20180517|CLS|32916|91967|125131|N 20180517|CLSD|0|300|700|N 20180517|CLSN|0|1184|1984|N 20180517|CLUB|0|600|1700|N 20180517|CLVS|0|6227|7189|N 20180517|CLW|1380|16364|27102|N 20180517|CLWT|500|500|600|N 20180517|CLX|1291|119263|163682|N 20180517|CLXT|0|1500|1500|N 20180517|CLY|0|100|100|N 20180517|CM|1508|16549|22076|N 20180517|CMA|617|106782|210503|N 20180517|CMC|641|188894|277036|N 20180517|CMCM|3534|104230|249153|N 20180517|CMCO|0|1100|2600|N 20180517|CMCSA|0|149183|237446|N 20180517|CMD|62|22874|33934|N 20180517|CME|0|2060|2365|N 20180517|CMFN|0|0|100|N 20180517|CMG|131|96452|179730|N 20180517|CMI|2761|98438|216698|N 20180517|CMO|0|101930|151166|N 20180517|CMOPRE|200|1436|2931|N 20180517|CMP|0|28733|49768|N 20180517|CMPR|0|1637|5091|N 20180517|CMRE|152|51778|80644|N 20180517|CMREPRB|0|0|100|N 20180517|CMREPRC|0|450|750|N 20180517|CMREPRD|0|309|477|N 20180517|CMREPRE|0|3931|7436|N 20180517|CMRX|0|0|100|N 20180517|CMS|2538|251723|452198|N 20180517|CMSA|49|349|12548|N 20180517|CMTL|0|400|600|N 20180517|CMU|0|4103|7606|N 20180517|CNA|98|25445|43790|N 20180517|CNAT|0|1600|4400|N 20180517|CNC|643|155464|286373|N 20180517|CNCE|0|270|970|N 20180517|CNDT|410|273863|355201|N 20180517|CNET|0|100|100|N 20180517|CNHI|14389|124258|236812|N 20180517|CNI|11602|231135|332719|N 20180517|CNIT|0|300|300|N 20180517|CNK|383|80957|178902|N 20180517|CNMD|0|1200|1300|N 20180517|CNNE|0|25433|107450|N 20180517|CNO|1582|156188|377043|N 20180517|CNOB|0|135|335|N 20180517|CNP|4125|323478|793401|N 20180517|CNQ|28529|542726|1328101|N 20180517|CNS|0|11805|23499|N 20180517|CNSL|300|1267|5867|N 20180517|CNX|487|236811|335377|N 20180517|CNXM|0|1714|5970|N 20180517|CO|0|4603|15179|N 20180517|COBZ|0|100|1222|N 20180517|CODI|285|12775|36673|N 20180517|CODIPRA|0|1473|3960|N 20180517|CODIPRB|0|309|1829|N 20180517|COE|0|4773|11207|N 20180517|COF|3458|408296|747616|N 20180517|COFPRC|0|4841|10602|N 20180517|COFPRD|0|1254|3568|N 20180517|COFPRF|100|7094|8920|N 20180517|COFPRG|0|4250|5136|N 20180517|COFPRH|0|1087|4493|N 20180517|COFPRP|0|11401|23833|N 20180517|COFWS|0|100|600|N 20180517|COG|1974|999823|1442921|N 20180517|COHR|0|900|1500|N 20180517|COHU|0|700|1100|N 20180517|COKE|0|1400|1700|N 20180517|COL|247|79796|223697|N 20180517|COLD|0|144211|213298|N 20180517|COLL|0|100|100|N 20180517|COLM|0|1900|2700|N 20180517|COMM|0|16182|20013|N 20180517|CONE|0|1900|2700|N 20180517|CONN|0|2500|4402|N 20180517|COO|181|62757|118027|N 20180517|COOL|0|2500|2750|N 20180517|COP|35954|678999|1525536|N 20180517|COR|42|25098|53053|N 20180517|CORE|0|1900|9406|N 20180517|CORI|0|1800|3716|N 20180517|CORR|185|12592|17894|N 20180517|CORRPRA|0|5696|6756|N 20180517|CORT|0|6720|11281|N 20180517|CORV|0|0|757|N 20180517|COST|0|5200|7911|N 20180517|COT|5097|48224|169169|N 20180517|COTV|46|17623|53417|N 20180517|COTY|4260|732938|1206369|N 20180517|COUP|100|2735|3535|N 20180517|COWN|0|900|2284|N 20180517|CP|15002|63698|124778|N 20180517|CPA|68|47437|88438|N 20180517|CPAC|0|0|3402|N 20180517|CPB|3591|576037|888971|N 20180517|CPE|1773|634947|829956|N 20180517|CPEPRA|0|125|575|N 20180517|CPF|0|13997|48722|N 20180517|CPG|65262|258365|339368|N 20180517|CPK|26|4756|12402|N 20180517|CPL|0|5457|8819|N 20180517|CPLP|0|100|900|N 20180517|CPRC|0|2822|9981|N 20180517|CPRJ|0|4475|7956|N 20180517|CPRK|51|4383|18711|N 20180517|CPRL|0|2417|5909|N 20180517|CPRN|0|40765|58951|N 20180517|CPRS|0|13421|16324|N 20180517|CPRT|0|4529|13906|N 20180517|CPRX|0|2400|7526|N 20180517|CPS|20|13718|26291|N 20180517|CPSH|1600|7700|9100|N 20180517|CPSI|0|400|649|N 20180517|CPST|0|0|200|N 20180517|CPT|181|37817|78470|N 20180517|CQH|0|1500|6841|N 20180517|CQP|0|200|300|N 20180517|CR|179|24757|47747|N 20180517|CRAY|0|853|1353|N 20180517|CRBP|0|1100|2000|N 20180517|CRC|7622|282789|550706|N 20180517|CRCM|0|13347|39677|N 20180517|CRDA|0|415|3084|N 20180517|CRDB|0|3071|9121|N 20180517|CREE|0|1100|1200|N 20180517|CRESY|1100|2500|2600|N 20180517|CRF|0|500|700|N 20180517|CRH|3285|192120|249049|N 20180517|CRHM|0|1153|1153|N 20180517|CRI|44|78730|146534|N 20180517|CRIS|0|1800|2100|N 20180517|CRK|1070|90651|198863|N 20180517|CRL|41|51134|79248|N 20180517|CRM|8726|339846|1058119|N 20180517|CRNT|0|4539|12850|N 20180517|CRON|10291|22928|23880|N 20180517|CROX|0|13326|15926|N 20180517|CRR|201|131080|257031|N 20180517|CRS|3|76193|120631|N 20180517|CRSP|0|9085|13485|N 20180517|CRT|55|701|4039|N 20180517|CRTO|0|8321|12039|N 20180517|CRUS|0|300|1800|N 20180517|CRVL|0|100|100|N 20180517|CRVS|0|0|100|N 20180517|CRWS|0|100|100|N 20180517|CRY|610|20045|33346|N 20180517|CRZO|100|20100|25551|N 20180517|CS|506|203799|376741|N 20180517|CSCO|0|344870|505896|N 20180517|CSFL|0|1400|2200|N 20180517|CSGP|0|1795|2778|N 20180517|CSGS|0|100|200|N 20180517|CSII|0|100|100|N 20180517|CSIQ|0|600|600|N 20180517|CSJ|0|400|1100|N 20180517|CSL|114|61691|123956|N 20180517|CSLT|0|57957|83080|N 20180517|CSOD|0|800|1400|N 20180517|CSQ|0|100|200|N 20180517|CSS|0|6451|11708|N 20180517|CSTE|0|13893|19630|N 20180517|CSTM|0|49776|104119|N 20180517|CSU|0|14938|36469|N 20180517|CSV|0|5034|18926|N 20180517|CSX|0|11451|35371|N 20180517|CTAA|0|3443|8715|N 20180517|CTAS|0|2700|3700|N 20180517|CTB|658|48184|79522|N 20180517|CTBB|0|3865|16371|N 20180517|CTDD|0|3065|8895|N 20180517|CTG|0|0|100|N 20180517|CTHR|0|337|337|N 20180517|CTIC|0|1100|5403|N 20180517|CTL|3907|1178991|1837922|N 20180517|CTLT|0|83414|191391|N 20180517|CTMX|0|3611|5210|N 20180517|CTO|0|100|100|N 20180517|CTR|991|13342|16753|N 20180517|CTRE|0|3700|8300|N 20180517|CTRL|0|200|200|N 20180517|CTRP|0|4900|11525|N 20180517|CTS|0|2833|14421|N 20180517|CTSH|0|16783|25588|N 20180517|CTSO|0|4800|7655|N 20180517|CTT|225|19687|56004|N 20180517|CTU|0|2096|4699|N 20180517|CTV|1|2009|5738|N 20180517|CTW|113|12993|17695|N 20180517|CTWS|0|100|100|N 20180517|CTX|0|7750|11388|N 20180517|CTXS|0|9718|14331|N 20180517|CTY|0|1974|4845|N 20180517|CTZ|335|1086|4343|N 20180517|CUB|28|36201|44335|N 20180517|CUBE|2016|79630|180693|N 20180517|CUBI|26|10536|25381|N 20180517|CUBIPRC|0|350|2000|N 20180517|CUBIPRD|0|0|700|N 20180517|CUBIPRE|0|300|8850|N 20180517|CUBIPRF|0|600|1200|N 20180517|CUBS|1475|1875|2075|N 20180517|CUI|0|200|200|N 20180517|CUK|895|73902|106985|N 20180517|CULP|4|1993|3996|N 20180517|CURO|2339|345214|939964|N 20180517|CUTR|0|1632|1732|N 20180517|CUZ|515|960015|1253291|N 20180517|CVA|2400|45570|65260|N 20180517|CVBF|0|1300|1300|N 20180517|CVE|229050|784995|1187973|N 20180517|CVEO|45|59777|83008|N 20180517|CVG|0|133546|254349|N 20180517|CVGI|0|511|511|N 20180517|CVGW|0|400|500|N 20180517|CVI|0|71740|116813|N 20180517|CVLT|0|800|1513|N 20180517|CVM|0|200|200|N 20180517|CVNA|0|119413|178302|N 20180517|CVON|0|649|3430|N 20180517|CVRR|1101|65363|109998|N 20180517|CVRS|0|3300|240143|N 20180517|CVS|4424|1531920|2236432|N 20180517|CVTI|0|600|700|N 20180517|CVX|6309|298199|1118026|N 20180517|CW|172|37684|85703|N 20180517|CWB|0|2000|40282|N 20180517|CWH|1585|366065|618601|N 20180517|CWI|0|700|1595|N 20180517|CWSA|1000|1000|1100|N 20180517|CWST|0|400|500|N 20180517|CWT|0|16461|28214|N 20180517|CX|15200|1161015|2048255|N 20180517|CXE|0|66|11857|N 20180517|CXH|0|5574|9899|N 20180517|CXO|338|173552|321659|N 20180517|CXP|458|146938|262287|N 20180517|CXRX|100|200|2300|N 20180517|CXW|289|57634|127146|N 20180517|CY|0|46366|65234|N 20180517|CYAD|0|300|900|N 20180517|CYBR|0|0|320|N 20180517|CYD|0|4361|7068|N 20180517|CYH|0|120545|286314|N 20180517|CYRX|0|200|300|N 20180517|CYS|1|95703|118652|N 20180517|CYSPRA|1000|2010|2010|N 20180517|CYSPRB|0|2145|2145|N 20180517|CYTK|0|1600|3060|N 20180517|CYTR|0|0|700|N 20180517|CYTX|0|100|100|N 20180517|CZR|0|64549|86485|N 20180517|CZWI|0|100|100|N 20180517|CZZ|0|112834|287206|N 20180517|D|7588|336675|622561|N 20180517|DAC|1001|4701|12554|N 20180517|DAKT|0|1500|1600|N 20180517|DAL|1245|626017|1056799|N 20180517|DAN|250|104825|206920|N 20180517|DAR|100|316282|513847|N 20180517|DARE|0|8136|8236|N 20180517|DATA|9698|79105|180760|N 20180517|DB|7813|276338|449145|N 20180517|DBA|0|1099|1799|N 20180517|DBC|0|14600|16431|N 20180517|DBD|126047|227947|309535|N 20180517|DBEF|0|398|3398|N 20180517|DBEM|0|200|200|N 20180517|DBEU|0|1000|2100|N 20180517|DBJP|0|200|300|N 20180517|DBL|0|1973|7826|N 20180517|DBO|0|1626|3026|N 20180517|DBVT|0|0|100|N 20180517|DBX|0|4100|9130|N 20180517|DCF|0|600|1749|N 20180517|DCI|53|48270|73888|N 20180517|DCIX|0|5054|9754|N 20180517|DCO|0|4381|9190|N 20180517|DCOM|0|700|800|N 20180517|DCP|0|38894|88279|N 20180517|DCPH|0|600|700|N 20180517|DCPPRB|500|23200|144530|N 20180517|DCT|199|97761|242253|N 20180517|DCUD|0|12074|12824|N 20180517|DDD|2026|473865|617150|N 20180517|DDE|1194|35147|161873|N 20180517|DDF|0|2500|2505|N 20180517|DDM|0|1700|1700|N 20180517|DDPRB|0|0|10|N 20180517|DDR|604|360168|556693|N 20180517|DDRPRA|0|101|452|N 20180517|DDRPRJ|0|0|200|N 20180517|DDRPRK|0|1|27|N 20180517|DDS|3065|208479|337197|N 20180517|DDT|0|6150|7842|N 20180517|DE|9856|305503|830427|N 20180517|DEA|46|89755|115964|N 20180517|DECK|0|70973|102723|N 20180517|DEI|317|63506|116253|N 20180517|DEM|0|100|300|N 20180517|DENN|0|200|900|N 20180517|DEO|110|52801|71335|N 20180517|DEPO|0|8150|18945|N 20180517|DERM|0|200|200|N 20180517|DESP|0|21640|39797|N 20180517|DEX|0|304|3499|N 20180517|DF|0|214173|330915|N 20180517|DFE|0|100|100|N 20180517|DFIN|0|20345|53427|N 20180517|DFP|0|26728|32461|N 20180517|DFRG|0|889|1289|N 20180517|DFS|991|261067|347851|N 20180517|DG|514|124670|483697|N 20180517|DGAZ|0|12312|21212|N 20180517|DGII|0|300|488|N 20180517|DGRO|0|200|200|N 20180517|DGRW|0|100|100|N 20180517|DGSE|0|200|200|N 20180517|DGX|115|66355|148653|N 20180517|DHCP|0|606|2648|N 20180517|DHF|0|2982|18525|N 20180517|DHI|2010|441866|837422|N 20180517|DHR|3014|94163|313541|N 20180517|DHT|0|53910|95626|N 20180517|DHX|0|55142|84792|N 20180517|DHY|0|300|800|N 20180517|DIA|0|400|1900|N 20180517|DIAX|100|5649|9080|N 20180517|DIM|0|100|1100|N 20180517|DIN|96|42005|67528|N 20180517|DIOD|0|400|1100|N 20180517|DIS|22514|1002373|1799799|N 20180517|DISCA|0|93234|129875|N 20180517|DISCK|0|26365|36965|N 20180517|DISH|0|11930|28918|N 20180517|DK|394|158872|448027|N 20180517|DKL|0|2635|15015|N 20180517|DKS|94|293164|464806|N 20180517|DKT|0|4342|13012|N 20180517|DL|0|2237|4214|N 20180517|DLA|0|0|300|N 20180517|DLB|2757|16285|44273|N 20180517|DLNG|0|9309|16691|N 20180517|DLNGPRA|0|4240|5340|N 20180517|DLPH|60|99937|164850|N 20180517|DLR|1849|142781|258990|N 20180517|DLRPRC|0|809|32733|N 20180517|DLRPRG|0|855|962|N 20180517|DLRPRH|0|1209|2103|N 20180517|DLRPRI|0|927|1989|N 20180517|DLRPRJ|0|198|589|N 20180517|DLTH|0|2200|3200|N 20180517|DLTR|0|4195|10378|N 20180517|DLX|210|76294|137437|N 20180517|DM|0|25357|121362|N 20180517|DMB|0|5937|25544|N 20180517|DMLP|0|100|200|N 20180517|DMO|0|5261|5929|N 20180517|DMRC|0|200|200|N 20180517|DNB|0|34707|60202|N 20180517|DNI|0|3059|9133|N 20180517|DNKN|0|400|700|N 20180517|DNLI|0|639|639|N 20180517|DNOW|51|95633|267932|N 20180517|DNP|14|22412|36620|N 20180517|DNR|9526|1662442|2538716|N 20180517|DO|521|297856|361809|N 20180517|DOC|193|236992|367582|N 20180517|DOCU|0|2677|3677|N 20180517|DOG|0|16010|16010|N 20180517|DOOR|217|16758|29488|N 20180517|DORM|0|200|200|N 20180517|DOV|478|141864|218430|N 20180517|DOVA|0|200|300|N 20180517|DOX|0|22470|27347|N 20180517|DPG|370|4379|14797|N 20180517|DPLO|0|100628|155358|N 20180517|DPS|317|53171|164586|N 20180517|DPW|700|800|6300|N 20180517|DPZ|45|41099|73829|N 20180517|DQ|225|51476|98284|N 20180517|DRAD|0|100|100|N 20180517|DRD|0|2300|5639|N 20180517|DRE|687|297538|444882|N 20180517|DRH|316|246778|348965|N 20180517|DRI|81|176678|370546|N 20180517|DRIO|0|100|100|N 20180517|DRIP|0|550|691|N 20180517|DRNA|0|1900|3700|N 20180517|DRQ|168|122229|162254|N 20180517|DRRX|0|4658|7758|N 20180517|DRUA|0|15911|17243|N 20180517|DRV|0|4033|4033|N 20180517|DRYS|0|11399|19516|N 20180517|DS|583|215530|398208|N 20180517|DSE|0|20965|56311|N 20180517|DSGX|1041|1241|1241|N 20180517|DSKE|0|200|200|N 20180517|DSL|0|58172|125640|N 20180517|DSM|0|3220|20686|N 20180517|DSPRB|0|200|900|N 20180517|DSPRC|0|700|972|N 20180517|DSPRD|0|0|200|N 20180517|DSU|409|16612|29324|N 20180517|DSW|200|190834|247512|N 20180517|DSX|1020|36125|135743|N 20180517|DSXN|0|964|1464|N 20180517|DSXPRB|0|100|4243|N 20180517|DTE|1623|259082|425436|N 20180517|DTF|0|762|2237|N 20180517|DTJ|600|2001|4551|N 20180517|DTLAPR|0|0|600|N 20180517|DTQ|0|355|2290|N 20180517|DTV|0|10908|12108|N 20180517|DTW|0|651|9292|N 20180517|DTY|0|1349|1881|N 20180517|DUC|0|5347|20488|N 20180517|DUK|5561|572573|809128|N 20180517|DUKH|0|3392|4032|N 20180517|DUST|0|448|748|N 20180517|DVA|489|152813|284366|N 20180517|DVAX|487|7978|17279|N 20180517|DVD|0|0|1300|N 20180517|DVMT|154|66260|147953|N 20180517|DVN|6180|797864|1318053|N 20180517|DVY|0|200|200|N 20180517|DWCH|0|279|279|N 20180517|DWDP|8047|601368|1562970|N 20180517|DWT|0|1788|2688|N 20180517|DX|1610|37438|58924|N 20180517|DXB|0|12692|24800|N 20180517|DXC|563|64486|273566|N 20180517|DXCM|0|3928|6328|N 20180517|DXD|0|2400|3500|N 20180517|DXJ|0|16062|17662|N 20180517|DXLG|0|0|1000|N 20180517|DXPE|0|100|300|N 20180517|DXPRB|0|100|100|N 20180517|DXYN|0|100|100|N 20180517|DY|2|58636|115592|N 20180517|DYNC|0|1400|2402|N 20180517|E|0|15469|126069|N 20180517|EA|0|11050|25177|N 20180517|EAB|0|118|1182|N 20180517|EAD|0|400|1100|N 20180517|EAE|0|1960|2086|N 20180517|EAF|0|69748|149778|N 20180517|EAI|0|2250|2551|N 20180517|EARN|0|14953|20343|N 20180517|EARS|0|368|368|N 20180517|EAT|0|88234|151610|N 20180517|EBAY|0|64773|101363|N 20180517|EBF|0|7129|18471|N 20180517|EBIX|0|1277|1519|N 20180517|EBR|16156|121460|131906|N 20180517|EBRB|1907|3646|5566|N 20180517|EBS|130|30681|55479|N 20180517|EBSB|0|900|1300|N 20180517|EC|4452|177113|432847|N 20180517|ECA|249845|1730385|2684575|N 20180517|ECC|0|4347|71650|N 20180517|ECCA|0|650|650|N 20180517|ECCB|0|177|3459|N 20180517|ECCX|0|1093|1593|N 20180517|ECCZCL|0|0|5553|N 20180517|ECF|0|100|100|N 20180517|ECH|0|112|112|N 20180517|ECHO|0|900|2100|N 20180517|ECL|103|71986|191545|N 20180517|ECOL|0|300|800|N 20180517|ECOM|0|9108|24284|N 20180517|ECPG|0|500|1900|N 20180517|ECR|8491|353704|589075|N 20180517|ECT|2590|18281|21366|N 20180517|ECYT|0|40169|56136|N 20180517|ED|4030|128050|312864|N 20180517|EDD|0|38171|77083|N 20180517|EDF|341|11881|15741|N 20180517|EDGE|0|1130|1130|N 20180517|EDI|0|6333|12207|N 20180517|EDIT|0|4336|4436|N 20180517|EDN|0|19853|36068|N 20180517|EDR|12|176116|200514|N 20180517|EDU|0|85402|270142|N 20180517|EE|633|32809|57463|N 20180517|EEA|0|0|1000|N 20180517|EEB|0|0|200|N 20180517|EEFT|0|900|1200|N 20180517|EEM|0|698690|1129999|N 20180517|EEMS|0|100|100|N 20180517|EEMV|0|100|100|N 20180517|EEP|2603|806981|1221595|N 20180517|EEQ|1531|311294|546746|N 20180517|EEX|0|27336|42004|N 20180517|EFA|0|185990|311762|N 20180517|EFAV|0|200|300|N 20180517|EFC|1|3114|7325|N 20180517|EFF|600|14087|19493|N 20180517|EFII|0|19096|22762|N 20180517|EFL|0|1100|3740|N 20180517|EFR|0|5069|25339|N 20180517|EFSC|0|300|500|N 20180517|EFT|0|6424|13046|N 20180517|EFV|0|100|100|N 20180517|EFX|253|51988|117208|N 20180517|EGAN|0|600|1500|N 20180517|EGBN|0|100|337|N 20180517|EGC|100|3607|6807|N 20180517|EGF|0|0|5887|N 20180517|EGHT|4878|56059|100551|N 20180517|EGIF|0|755|4100|N 20180517|EGL|62|10540|47781|N 20180517|EGLE|0|0|1400|N 20180517|EGLT|0|400|1300|N 20180517|EGN|714|102489|303122|N 20180517|EGO|3692|110585|337418|N 20180517|EGOV|0|1100|1625|N 20180517|EGP|32|47057|87124|N 20180517|EGRX|0|1200|1800|N 20180517|EGY|9717|386064|629455|N 20180517|EHC|1204|44352|84434|N 20180517|EHI|171|2878|17045|N 20180517|EHIC|0|6128|28077|N 20180517|EHT|0|300|5400|N 20180517|EHTH|0|871|971|N 20180517|EIA|0|100|100|N 20180517|EIDO|0|9400|15846|N 20180517|EIG|16|6863|18652|N 20180517|EIGI|0|200|1900|N 20180517|EIGR|0|2830|3574|N 20180517|EIM|0|0|1700|N 20180517|EIV|0|0|374|N 20180517|EIX|2593|303293|482417|N 20180517|EL|297|210303|546726|N 20180517|ELC|10|1711|3874|N 20180517|ELF|6|86729|115973|N 20180517|ELGX|0|9300|15300|N 20180517|ELJ|0|0|600|N 20180517|ELLI|0|52301|67614|N 20180517|ELOX|0|100|100|N 20180517|ELP|8|140145|165383|N 20180517|ELS|20|31914|63279|N 20180517|ELU|0|809|816|N 20180517|ELVT|0|14984|41322|N 20180517|ELY|489|57821|106168|N 20180517|EMAN|0|300|300|N 20180517|EMB|0|21150|27948|N 20180517|EMD|459|29145|52013|N 20180517|EME|0|75365|128466|N 20180517|EMES|100|68801|97872|N 20180517|EMF|0|7182|13092|N 20180517|EMKR|0|2752|3452|N 20180517|EMLC|0|2467|5167|N 20180517|EMN|345|77568|155286|N 20180517|EMO|0|3777|15636|N 20180517|EMP|0|495|1171|N 20180517|EMR|1547|303709|506512|N 20180517|ENB|189080|1097702|1377282|N 20180517|ENBA|1193|18652|35200|N 20180517|ENBL|200|58208|101122|N 20180517|ENDP|0|8623|15906|N 20180517|ENIA|0|164483|278302|N 20180517|ENIC|216|121171|288224|N 20180517|ENLC|0|16456|34060|N 20180517|ENLK|350|68407|359557|N 20180517|ENO|0|0|2461|N 20180517|ENPH|100|17679|37333|N 20180517|ENR|0|82047|116838|N 20180517|ENS|211|99541|169319|N 20180517|ENSG|0|800|1200|N 20180517|ENSV|0|200|724|N 20180517|ENT|0|7332|9932|N 20180517|ENTA|0|100|100|N 20180517|ENTG|0|3347|3747|N 20180517|ENV|101|17121|33171|N 20180517|ENVA|2|8399|49061|N 20180517|ENZ|0|6427|16433|N 20180517|EOCC|0|3056|5965|N 20180517|EOD|2344|22261|34909|N 20180517|EOG|1662|980478|1291099|N 20180517|EOI|0|11207|30663|N 20180517|EOLS|100|600|1400|N 20180517|EOS|533|9642|22181|N 20180517|EOT|525|4548|8138|N 20180517|EPAM|25|29181|58078|N 20180517|EPAY|0|1359|2042|N 20180517|EPC|4180|55093|104174|N 20180517|EPD|550|479869|1161009|N 20180517|EPE|1732|298944|506887|N 20180517|EPHE|0|150|150|N 20180517|EPI|100|32417|46558|N 20180517|EPM|0|0|100|N 20180517|EPP|0|3200|5200|N 20180517|EPPRC|0|500|1200|N 20180517|EPR|1771|77603|103366|N 20180517|EPRPRG|0|228|532|N 20180517|EPZM|0|4500|15221|N 20180517|EQBK|0|100|200|N 20180517|EQC|793|75095|154238|N 20180517|EQCPRD|0|100|1100|N 20180517|EQGP|0|9077|97487|N 20180517|EQH|190|113067|273056|N 20180517|EQIX|0|4199|4399|N 20180517|EQM|0|21491|72983|N 20180517|EQNR|300|110008|183368|N 20180517|EQR|1607|190841|400297|N 20180517|EQS|0|500|7200|N 20180517|EQT|488|249789|418635|N 20180517|ERA|22|5757|13282|N 20180517|ERC|0|400|700|N 20180517|ERF|116246|222481|375660|N 20180517|ERI|0|6018|6842|N 20180517|ERIC|0|30589|61994|N 20180517|ERIE|0|100|100|N 20180517|ERII|0|600|1000|N 20180517|ERJ|4151|267426|340223|N 20180517|EROS|85|9977|31081|N 20180517|ERUS|0|0|600|N 20180517|ES|1026|265461|421400|N 20180517|ESCA|0|100|100|N 20180517|ESE|368|7888|26198|N 20180517|ESGE|0|0|200|N 20180517|ESIO|0|1000|1600|N 20180517|ESL|100|32100|59939|N 20180517|ESLT|0|0|300|N 20180517|ESND|0|900|5726|N 20180517|ESNT|168|32594|109114|N 20180517|ESPR|0|1900|2100|N 20180517|ESRT|332|165834|322332|N 20180517|ESRX|0|10530|13330|N 20180517|ESS|174|50362|85137|N 20180517|ESTE|0|17250|72260|N 20180517|ESTR|0|200|200|N 20180517|ESV|19359|2972498|4326081|N 20180517|ETB|0|6892|10334|N 20180517|ETE|153|388188|760945|N 20180517|ETFC|0|3645|7714|N 20180517|ETG|250|9473|15159|N 20180517|ETH|1|11774|20795|N 20180517|ETJ|290|13728|40842|N 20180517|ETM|2246|179315|287737|N 20180517|ETN|1694|191469|521527|N 20180517|ETO|0|1650|4751|N 20180517|ETP|22043|282965|1226334|N 20180517|ETPPRC|3200|20767|46755|N 20180517|ETR|1732|167903|341856|N 20180517|ETSY|0|1900|2900|N 20180517|ETV|0|18650|39965|N 20180517|ETW|2925|23649|61139|N 20180517|ETX|0|2319|3291|N 20180517|ETY|65|115955|138078|N 20180517|EUFN|0|4675|8774|N 20180517|EUM|0|19153|21303|N 20180517|EUO|0|1885|2300|N 20180517|EURN|0|18709|41362|N 20180517|EV|0|51709|127106|N 20180517|EVA|0|7408|16666|N 20180517|EVBG|0|200|200|N 20180517|EVC|0|34245|80435|N 20180517|EVF|0|25439|47461|N 20180517|EVG|0|5177|9130|N 20180517|EVH|0|56864|83288|N 20180517|EVHC|381|301740|687111|N 20180517|EVLO|0|100|800|N 20180517|EVLV|0|300|700|N 20180517|EVM|0|100|800|N 20180517|EVN|0|2820|8403|N 20180517|EVOK|0|0|100|N 20180517|EVR|94|30045|56898|N 20180517|EVRI|0|51791|132154|N 20180517|EVT|0|14357|25814|N 20180517|EVTC|0|34942|92856|N 20180517|EVV|0|5500|7000|N 20180517|EW|3467|76620|123007|N 20180517|EWA|0|10003|10303|N 20180517|EWBC|0|842|1042|N 20180517|EWC|0|70200|71900|N 20180517|EWG|0|46180|52880|N 20180517|EWH|0|32906|39745|N 20180517|EWI|0|7299|8499|N 20180517|EWJ|0|36745|54862|N 20180517|EWL|0|1000|2100|N 20180517|EWM|0|12082|14136|N 20180517|EWP|400|1204|15766|N 20180517|EWQ|0|4900|7210|N 20180517|EWS|0|500|900|N 20180517|EWT|0|53300|58500|N 20180517|EWU|0|7900|8100|N 20180517|EWW|0|23571|37336|N 20180517|EWY|0|19370|29907|N 20180517|EWZ|0|180244|219294|N 20180517|EXAS|0|1300|1400|N 20180517|EXC|7917|721747|1632541|N 20180517|EXD|700|1672|5475|N 20180517|EXEL|100|21003|53877|N 20180517|EXFO|200|400|400|N 20180517|EXG|2|47749|85328|N 20180517|EXK|650|83896|132618|N 20180517|EXLS|0|400|600|N 20180517|EXP|57|72701|122848|N 20180517|EXPD|0|2045|2645|N 20180517|EXPE|0|1700|2100|N 20180517|EXPO|0|500|600|N 20180517|EXPR|5|181761|254640|N 20180517|EXR|145|77921|130973|N 20180517|EXTN|298|10254|32431|N 20180517|EXTR|0|42453|60568|N 20180517|EYE|0|2875|4575|N 20180517|EYEG|0|1893|1893|N 20180517|EYES|0|399|472|N 20180517|EYPT|0|4582|6082|N 20180517|EZA|0|400|600|N 20180517|EZPW|0|3065|5665|N 20180517|EZT|0|1070|1224|N 20180517|EZU|0|26582|41082|N 20180517|F|25401|3726451|6470122|N 20180517|FAF|1|41868|117443|N 20180517|FAM|0|3795|22034|N 20180517|FAMI|0|1000|1200|N 20180517|FANG|0|15400|17500|N 20180517|FANH|0|200|300|N 20180517|FARM|0|1457|1757|N 20180517|FARO|0|300|400|N 20180517|FAST|0|24713|35780|N 20180517|FATE|0|1800|3300|N 20180517|FAX|0|1400|2900|N 20180517|FAZ|0|5200|6600|N 20180517|FB|0|16506|29537|N 20180517|FBC|0|15995|61407|N 20180517|FBHS|871|228063|361859|N 20180517|FBIO|0|223|323|N 20180517|FBK|0|5893|12498|N 20180517|FBM|0|23648|35924|N 20180517|FBNC|0|0|100|N 20180517|FBP|1507|146086|348594|N 20180517|FBR|12167|298746|471557|N 20180517|FC|0|1943|4203|N 20180517|FCAU|187|374138|652217|N 20180517|FCB|0|38510|73181|N 20180517|FCBP|0|200|200|N 20180517|FCEA|982|71492|194164|N 20180517|FCEL|0|2500|6100|N 20180517|FCF|0|152957|186353|N 20180517|FCFS|128|43345|66927|N 20180517|FCG|0|0|300|N 20180517|FCN|2000|23019|51319|N 20180517|FCPT|13|14312|41595|N 20180517|FCSC|0|4792|5192|N 20180517|FCT|0|11999|18372|N 20180517|FCX|21005|1870810|5530328|N 20180517|FDC|27753|1337943|1815990|N 20180517|FDEU|300|3757|9352|N 20180517|FDN|0|300|500|N 20180517|FDP|301|24747|71850|N 20180517|FDS|33|30681|45128|N 20180517|FDUS|0|300|300|N 20180517|FDX|400|99574|217558|N 20180517|FE|1195|432700|785178|N 20180517|FEDU|0|1093|1511|N 20180517|FEI|250|6478|24010|N 20180517|FELE|100|200|200|N 20180517|FELP|0|879|1430|N 20180517|FEN|0|100|300|N 20180517|FENC|0|0|500|N 20180517|FENG|10000|38406|129126|N 20180517|FEO|0|1010|2537|N 20180517|FET|181|64418|88633|N 20180517|FEYE|0|16100|37551|N 20180517|FEZ|0|36887|40732|N 20180517|FF|0|7403|17919|N 20180517|FFA|0|5888|8647|N 20180517|FFBC|0|781|981|N 20180517|FFC|200|4822|9291|N 20180517|FFG|0|2788|4074|N 20180517|FFIC|0|0|200|N 20180517|FFIN|0|755|1155|N 20180517|FFIV|0|2500|2800|N 20180517|FFWM|0|100|100|N 20180517|FG|0|36016|129818|N 20180517|FGB|0|5300|7201|N 20180517|FGEN|0|400|1500|N 20180517|FGP|1070|3159|6557|N 20180517|FGWS|3600|6600|101300|N 20180517|FHB|0|2141|8641|N 20180517|FHN|6|549114|752397|N 20180517|FHNPRA|0|869|1129|N 20180517|FHY|0|2300|8300|N 20180517|FI|0|90543|162335|N 20180517|FIBK|0|400|1290|N 20180517|FICO|0|26964|41296|N 20180517|FIF|388|4156|13163|N 20180517|FII|447|47982|165345|N 20180517|FINL|0|3599|9054|N 20180517|FIS|1570|131260|300621|N 20180517|FISI|0|0|200|N 20180517|FISV|0|6645|7942|N 20180517|FIT|12895|217706|382065|N 20180517|FITB|0|96779|149581|N 20180517|FIV|1008|4473|9517|N 20180517|FIVE|0|3000|4600|N 20180517|FIVN|0|300|500|N 20180517|FIX|69|9215|31972|N 20180517|FIZZ|0|100|400|N 20180517|FL|42|189965|551462|N 20180517|FLC|0|2655|7050|N 20180517|FLDM|0|400|500|N 20180517|FLEX|0|25382|50488|N 20180517|FLIR|0|2873|5258|N 20180517|FLNT|0|600|600|N 20180517|FLO|35233|624768|968921|N 20180517|FLOT|0|200|300|N 20180517|FLOW|121|14709|47175|N 20180517|FLR|760|592403|666229|N 20180517|FLRN|0|1390|1500|N 20180517|FLS|188|183757|357490|N 20180517|FLT|119|49925|107519|N 20180517|FLTR|0|200|600|N 20180517|FLWS|0|1700|2700|N 20180517|FLXN|0|2600|3000|N 20180517|FLXS|0|0|100|N 20180517|FLY|0|10017|16392|N 20180517|FMBI|0|6016|7416|N 20180517|FMC|423|163784|395419|N 20180517|FMI|0|500|600|N 20180517|FMN|0|40|9662|N 20180517|FMNB|0|410|410|N 20180517|FMO|560|8769|33118|N 20180517|FMS|367|8737|14847|N 20180517|FMSA|200|184522|364582|N 20180517|FMX|4004|36643|55801|N 20180517|FMY|0|100|391|N 20180517|FN|5|33568|51635|N 20180517|FNB|854|329606|449131|N 20180517|FNBPRE|0|300|3439|N 20180517|FND|3|183728|237649|N 20180517|FNF|56|96740|256117|N 20180517|FNGN|0|4823|4823|N 20180517|FNHC|0|0|100|N 20180517|FNJN|0|1600|1800|N 20180517|FNKO|0|300|1350|N 20180517|FNSR|0|17549|22074|N 20180517|FNV|1368|42669|95369|N 20180517|FOE|0|29407|75280|N 20180517|FOF|0|5068|9413|N 20180517|FOLD|0|14414|36357|N 20180517|FOR|8|10490|13834|N 20180517|FORM|0|2400|4758|N 20180517|FORR|0|200|300|N 20180517|FOSL|0|17570|19197|N 20180517|FOX|0|40343|104397|N 20180517|FOXA|200|152793|174651|N 20180517|FOXF|0|500|900|N 20180517|FPE|0|900|2400|N 20180517|FPF|42|12160|34157|N 20180517|FPH|0|20361|35647|N 20180517|FPI|1|28814|62518|N 20180517|FPIPRB|0|268|2043|N 20180517|FPL|0|5167|11243|N 20180517|FPRX|0|400|900|N 20180517|FR|0|151909|239033|N 20180517|FRA|0|15779|44741|N 20180517|FRAC|0|149916|470818|N 20180517|FRAN|100|19321|23272|N 20180517|FRBK|0|500|700|N 20180517|FRC|633|121048|148379|N 20180517|FRCPRD|0|1431|1631|N 20180517|FRCPRE|0|735|2590|N 20180517|FRCPRF|0|1001|1112|N 20180517|FRCPRG|0|1985|4879|N 20180517|FRCPRH|0|513|513|N 20180517|FRED|0|8387|11687|N 20180517|FRGI|0|700|3655|N 20180517|FRME|0|500|600|N 20180517|FRO|0|21723|38050|N 20180517|FRPT|0|1000|1400|N 20180517|FRSX|0|0|2000|N 20180517|FRT|146|37371|76299|N 20180517|FRTA|0|300|900|N 20180517|FRTPRC|700|5418|7462|N 20180517|FSB|0|6525|10923|N 20180517|FSCT|0|2108|5348|N 20180517|FSD|800|4775|8898|N 20180517|FSIC|0|41920|119676|N 20180517|FSLR|0|2100|3308|N 20180517|FSM|600|33863|137291|N 20180517|FSNN|0|300|600|N 20180517|FSP|0|1799|2599|N 20180517|FSS|5|25826|55417|N 20180517|FSV|0|0|100|N 20180517|FT|0|2214|5490|N 20180517|FTA|0|100|100|N 20180517|FTAI|0|9623|29627|N 20180517|FTD|0|2600|2625|N 20180517|FTEC|0|539|739|N 20180517|FTEK|0|0|200|N 20180517|FTF|0|300|700|N 20180517|FTI|506|437506|886891|N 20180517|FTK|39606|296149|575484|N 20180517|FTNT|0|6000|9940|N 20180517|FTR|100|17516|24382|N 20180517|FTRPR|0|300|400|N 20180517|FTS|333|23608|31150|N 20180517|FTSI|400|51263|108171|N 20180517|FTSL|0|700|700|N 20180517|FTSM|0|300|600|N 20180517|FTV|3218|138753|235881|N 20180517|FTXO|0|1500|1500|N 20180517|FUL|5|56197|77571|N 20180517|FULT|0|4243|4743|N 20180517|FUN|0|7117|13294|N 20180517|FVD|0|400|650|N 20180517|FWONA|0|400|400|N 20180517|FWONK|0|2616|8500|N 20180517|FWRD|0|500|700|N 20180517|FXE|0|0|100|N 20180517|FXI|0|236279|285783|N 20180517|FXL|0|0|100|N 20180517|FXN|100|1200|1200|N 20180517|FXY|0|0|100|N 20180517|G|43|65189|130786|N 20180517|GAB|797|33846|55721|N 20180517|GABPRD|0|0|100|N 20180517|GABPRG|0|1200|1400|N 20180517|GABPRH|0|827|827|N 20180517|GAIA|0|100|100|N 20180517|GAIN|100|300|300|N 20180517|GALT|0|800|1100|N 20180517|GAM|0|2729|4542|N 20180517|GAMPRB|0|150|150|N 20180517|GARS|0|100|100|N 20180517|GATX|918|93613|118312|N 20180517|GBAB|0|2920|3496|N 20180517|GBCI|0|2200|2600|N 20180517|GBDC|0|800|2200|N 20180517|GBL|0|3667|7301|N 20180517|GBNK|0|500|700|N 20180517|GBT|0|6687|16494|N 20180517|GBX|920|76297|160046|N 20180517|GCAP|0|24615|71506|N 20180517|GCI|18|203502|328464|N 20180517|GCO|4|23227|29590|N 20180517|GCP|0|36493|79269|N 20180517|GCV|0|512|1869|N 20180517|GD|1134|126595|225339|N 20180517|GDDY|2498|163859|279162|N 20180517|GDEN|0|400|1300|N 20180517|GDI|0|61896|282801|N 20180517|GDL|0|2638|7498|N 20180517|GDLPRC|0|443|23917|N 20180517|GDO|0|1466|7256|N 20180517|GDOT|0|29210|112847|N 20180517|GDP|0|0|200|N 20180517|GDS|0|2000|3000|N 20180517|GDV|197|17461|23834|N 20180517|GDVPRA|0|238|238|N 20180517|GDVPRD|0|821|1122|N 20180517|GDVPRG|763|763|1163|N 20180517|GDX|0|90477|188864|N 20180517|GDXJ|0|7600|12968|N 20180517|GE|41419|4007365|10138736|N 20180517|GECCM|0|0|2250|N 20180517|GEF|0|29734|45430|N 20180517|GEFB|0|1018|1550|N 20180517|GEKCL|0|1|7283|N 20180517|GEL|0|43210|113157|N 20180517|GEMP|0|0|1000|N 20180517|GEN|299|39845|94479|N 20180517|GEO|243|40903|158271|N 20180517|GEOS|0|400|1300|N 20180517|GER|9294|44435|115290|N 20180517|GERN|0|11793|14993|N 20180517|GES|3|128439|175717|N 20180517|GF|0|5121|8893|N 20180517|GFA|0|4285|5440|N 20180517|GFF|0|16236|47801|N 20180517|GFI|3758|167353|338213|N 20180517|GFY|0|140|600|N 20180517|GG|18132|376947|867859|N 20180517|GGAL|0|2600|3600|N 20180517|GGB|70640|1758947|3393237|N 20180517|GGG|21|40115|76331|N 20180517|GGM|0|820|6397|N 20180517|GGN|0|900|900|N 20180517|GGP|38|602021|1082269|N 20180517|GGPPRA|0|175|728|N 20180517|GGT|0|2380|6983|N 20180517|GGTPRE|0|0|100|N 20180517|GGZ|0|1506|1735|N 20180517|GHC|9|3468|5312|N 20180517|GHDX|0|300|700|N 20180517|GHG|0|31985|176844|N 20180517|GHL|2|26645|33797|N 20180517|GHM|0|4002|12618|N 20180517|GHY|388|8617|19850|N 20180517|GHYG|0|0|213|N 20180517|GIB|16515|45087|56695|N 20180517|GIFI|0|200|500|N 20180517|GIG|0|0|110|N 20180517|GIGWS|0|0|650|N 20180517|GIII|0|2324|5924|N 20180517|GIL|11131|34548|58426|N 20180517|GILD|0|27694|43071|N 20180517|GIM|95|20514|46304|N 20180517|GIS|13130|631336|1000929|N 20180517|GJO|0|0|200|N 20180517|GJP|0|0|100|N 20180517|GKOS|67|26447|63526|N 20180517|GLBS|0|297|297|N 20180517|GLD|0|9975|20811|N 20180517|GLDD|0|837|1037|N 20180517|GLF|0|600|700|N 20180517|GLIBA|0|200|200|N 20180517|GLNG|0|384|1083|N 20180517|GLO|0|267|767|N 20180517|GLOB|0|34197|65784|N 20180517|GLOG|0|21077|55016|N 20180517|GLOGPRA|0|1955|2055|N 20180517|GLOP|2380|12425|15323|N 20180517|GLOPPRA|0|937|2136|N 20180517|GLOPPRB|0|253|1402|N 20180517|GLP|0|4539|9131|N 20180517|GLPG|0|200|200|N 20180517|GLPI|0|1600|16029|N 20180517|GLQ|0|1000|1200|N 20180517|GLRE|0|200|1010|N 20180517|GLT|385|15817|31747|N 20180517|GLUU|0|7782|19754|N 20180517|GLW|1759|677956|1504196|N 20180517|GLYC|0|800|1400|N 20180517|GM|10875|578227|2471144|N 20180517|GME|2319|391349|665579|N 20180517|GMED|14|87347|152244|N 20180517|GMLP|0|500|500|N 20180517|GMLPP|0|100|100|N 20180517|GMRE|0|6707|15470|N 20180517|GMREPRA|0|850|850|N 20180517|GMS|0|7953|29193|N 20180517|GMTA|0|196|3959|N 20180517|GMWSB|0|0|8809|N 20180517|GMZ|2000|22966|53777|N 20180517|GNBC|0|700|915|N 20180517|GNC|0|341637|525674|N 20180517|GNCA|0|700|1000|N 20180517|GNE|0|9231|15628|N 20180517|GNEPRA|0|0|13|N 20180517|GNK|0|25275|39833|N 20180517|GNL|3105|60653|85518|N 20180517|GNLPRA|0|23|904|N 20180517|GNMK|0|993|1393|N 20180517|GNMX|0|0|144|N 20180517|GNPX|0|500|500|N 20180517|GNRC|0|32754|55627|N 20180517|GNRT|2500|22396|43922|N 20180517|GNT|3|5818|10375|N 20180517|GNTPRA|0|0|1000|N 20180517|GNTX|0|23715|34004|N 20180517|GNW|2300|675471|928435|N 20180517|GOF|30|7601|21590|N 20180517|GOGL|0|256|356|N 20180517|GOGO|0|21058|36223|N 20180517|GOL|200|76700|105419|N 20180517|GOLD|0|886|886|N 20180517|GOLF|0|9959|24659|N 20180517|GOOD|0|100|200|N 20180517|GOODM|0|200|200|N 20180517|GOOG|0|3675|4508|N 20180517|GOOGL|0|1800|2400|N 20180517|GOOS|4347|107788|176743|N 20180517|GORO|0|2700|4000|N 20180517|GOV|0|13756|16556|N 20180517|GOVT|0|200|600|N 20180517|GPC|583|85206|119268|N 20180517|GPI|0|31018|47979|N 20180517|GPJA|0|4481|6132|N 20180517|GPK|582|843072|1321969|N 20180517|GPL|0|600|1300|N 20180517|GPM|0|9846|20938|N 20180517|GPMT|0|11659|19713|N 20180517|GPN|566|99230|197549|N 20180517|GPOR|0|43768|70320|N 20180517|GPRE|0|10689|13833|N 20180517|GPRK|128|29772|62527|N 20180517|GPRO|0|22557|35158|N 20180517|GPS|8433|563922|808068|N 20180517|GPT|8|181455|408763|N 20180517|GPTPRA|0|900|1069|N 20180517|GPX|0|4384|9617|N 20180517|GQRE|0|100|100|N 20180517|GRA|0|66530|165783|N 20180517|GRAM|0|3530|4749|N 20180517|GRC|1509|10976|25206|N 20180517|GREK|0|432|4522|N 20180517|GRES|0|1500|1500|N 20180517|GRFS|0|1673|3273|N 20180517|GRIF|0|100|600|N 20180517|GRMN|300|1921|2820|N 20180517|GRPN|0|43541|78147|N 20180517|GRPU|0|0|302|N 20180517|GRUB|191|118708|156615|N 20180517|GRX|0|307|1011|N 20180517|GRXPRA|0|1200|1400|N 20180517|GS|1892|170841|488738|N 20180517|GSAT|0|10130|10530|N 20180517|GSBC|0|100|100|N 20180517|GSBD|0|2711|10765|N 20180517|GSG|0|200|200|N 20180517|GSH|0|0|700|N 20180517|GSHD|0|200|200|N 20180517|GSIT|0|100|100|N 20180517|GSK|947|298182|421939|N 20180517|GSL|463|23314|26491|N 20180517|GSLPRB|0|1|1|N 20180517|GSM|0|4500|10100|N 20180517|GSPRA|0|2253|3256|N 20180517|GSPRB|188|3011|3498|N 20180517|GSPRC|0|1775|5654|N 20180517|GSPRD|0|4389|17443|N 20180517|GSPRJ|0|5333|13633|N 20180517|GSPRK|0|4141|8593|N 20180517|GSPRN|0|4311|59872|N 20180517|GSS|0|1700|1800|N 20180517|GST|0|10600|12500|N 20180517|GST PRA|0|0|1000|N 20180517|GST PRB|0|1100|2600|N 20180517|GSUM|0|700|1000|N 20180517|GSV|295|5724|6024|N 20180517|GSVC|0|100|100|N 20180517|GSY|0|0|200|N 20180517|GT|0|17652|38528|N 20180517|GTE|3700|20417|44549|N 20180517|GTES|200|26451|79668|N 20180517|GTHX|0|2418|2418|N 20180517|GTLS|0|500|900|N 20180517|GTN|0|35273|93385|N 20180517|GTNA|0|5|105|N 20180517|GTS|0|22471|53312|N 20180517|GTT|236|53215|72814|N 20180517|GTXI|0|200|300|N 20180517|GTY|40|8428|20811|N 20180517|GUNR|0|100|100|N 20180517|GUSH|0|110|1110|N 20180517|GUT|0|7795|20088|N 20180517|GUTPRA|0|601|800|N 20180517|GUTPRC|0|1900|1900|N 20180517|GVA|882|35564|64838|N 20180517|GWB|10|33552|66570|N 20180517|GWPH|0|2400|2400|N 20180517|GWR|104|19425|40233|N 20180517|GWRE|593|115488|142239|N 20180517|GWW|138|77811|115132|N 20180517|GXP|3379|145249|298616|N 20180517|GYB|0|0|1|N 20180517|GYC|0|0|1211|N 20180517|GZT|0|1638|3138|N 20180517|H|104|110676|262831|N 20180517|HA|0|16042|27863|N 20180517|HABT|0|500|930|N 20180517|HACK|0|0|1033|N 20180517|HAE|8|41039|80413|N 20180517|HAFC|0|1200|3400|N 20180517|HAIN|0|3687|5387|N 20180517|HAIR|200|1400|1400|N 20180517|HAL|1999|577923|1766967|N 20180517|HALO|0|6433|7233|N 20180517|HAP|0|0|2000|N 20180517|HAS|0|5040|6240|N 20180517|HASI|3465|48119|83881|N 20180517|HBAN|0|67986|91019|N 20180517|HBB|0|3239|4508|N 20180517|HBHC|0|930|1230|N 20180517|HBI|678|1417740|1940986|N 20180517|HBIO|0|100|100|N 20180517|HBM|8001|29847|51003|N 20180517|HBP|0|826|826|N 20180517|HCA|827|160571|370919|N 20180517|HCC|156|65681|178585|N 20180517|HCCI|0|100|700|N 20180517|HCHC|4000|67796|78933|N 20180517|HCI|0|9762|16805|N 20180517|HCLP|4547|68359|145325|N 20180517|HCOM|0|0|100|N 20180517|HCP|3291|407604|742865|N 20180517|HCSG|0|3600|5437|N 20180517|HCXZ|0|3229|5990|N 20180517|HD|5881|249399|968778|N 20180517|HDB|64|57801|133669|N 20180517|HDNG|0|100|100|N 20180517|HDP|0|5103|7503|N 20180517|HDS|0|1600|4898|N 20180517|HDSN|0|6434|9856|N 20180517|HE|535|72763|120075|N 20180517|HEAR|500|9337|11337|N 20180517|HEDJ|0|985|10735|N 20180517|HEES|0|400|3200|N 20180517|HEFA|0|400|600|N 20180517|HEI|291|45873|63876|N 20180517|HEIA|247|7973|56534|N 20180517|HELE|0|600|900|N 20180517|HEP|0|14124|36564|N 20180517|HEQ|0|2460|7544|N 20180517|HES|972|438863|1046755|N 20180517|HESM|0|3427|6951|N 20180517|HESPRA|220|17488|107889|N 20180517|HEWG|0|1100|2000|N 20180517|HEZU|0|1980|2380|N 20180517|HF|203|22308|54714|N 20180517|HFC|2246|247889|560151|N 20180517|HFRO|0|2725|16412|N 20180517|HFWA|0|200|600|N 20180517|HFXI|0|100|100|N 20180517|HGH|0|4841|10687|N 20180517|HGT|87|987|15069|N 20180517|HGV|261|66762|169191|N 20180517|HHC|11|26299|39582|N 20180517|HHS|0|1129|2888|N 20180517|HI|101|20740|33237|N 20180517|HIBB|0|1509|2409|N 20180517|HIE|0|5632|9724|N 20180517|HIFR|1000|16423|27716|N 20180517|HIG|594|138522|360952|N 20180517|HIGWS|0|0|200|N 20180517|HII|145|46801|116043|N 20180517|HIIQ|0|200|800|N 20180517|HIL|0|4973|11750|N 20180517|HIMX|0|17994|30865|N 20180517|HIO|0|13004|57974|N 20180517|HIVE|0|27811|60816|N 20180517|HIW|262|105876|166867|N 20180517|HIX|0|55747|97518|N 20180517|HJV|0|1593|2393|N 20180517|HK|1882|529433|826704|N 20180517|HKWS|0|0|291|N 20180517|HL|0|428089|635258|N 20180517|HLF|4|196389|449254|N 20180517|HLG|0|0|400|N 20180517|HLI|0|24179|39978|N 20180517|HLIT|0|4000|7274|N 20180517|HLNE|0|6292|8692|N 20180517|HLT|241|132039|294618|N 20180517|HLTH|500|500|972|N 20180517|HLX|3111|69307|180430|N 20180517|HMC|57|57947|92815|N 20180517|HMHC|0|1600|4736|N 20180517|HMI|0|7252|18732|N 20180517|HMLP|1|3460|14062|N 20180517|HMLPPRA|0|1749|2409|N 20180517|HMN|0|10491|22189|N 20180517|HMNY|300|35538|85978|N 20180517|HMST|0|3100|5225|N 20180517|HMSY|0|300|600|N 20180517|HMTV|0|300|300|N 20180517|HMY|1000|205769|335131|N 20180517|HNI|0|23099|42218|N 20180517|HNP|0|5492|24260|N 20180517|HNW|0|0|500|N 20180517|HOG|850|141548|324006|N 20180517|HOLI|0|900|1600|N 20180517|HOLX|0|12192|14792|N 20180517|HOMB|0|5980|7766|N 20180517|HOME|0|45723|88912|N 20180517|HON|2186|179968|507168|N 20180517|HONE|0|0|100|N 20180517|HOPE|0|6443|9753|N 20180517|HOS|0|25382|40454|N 20180517|HOV|1500|215315|270581|N 20180517|HP|543|73006|225999|N 20180517|HPE|10479|1662434|4453977|N 20180517|HPF|1|2315|3599|N 20180517|HPI|1|2711|4865|N 20180517|HPP|433|69854|155767|N 20180517|HPQ|3919|881812|2429481|N 20180517|HPR|3221|195850|392642|N 20180517|HPS|1|7047|13117|N 20180517|HPT|0|2623|5123|N 20180517|HQH|0|4482|17782|N 20180517|HQL|0|1676|3305|N 20180517|HQY|0|835|1435|N 20180517|HR|275|161036|273584|N 20180517|HRB|2238|206494|446309|N 20180517|HRC|113|63101|91747|N 20180517|HRG|1286|232594|349116|N 20180517|HRI|0|18552|38171|N 20180517|HRL|1115|355521|415727|N 20180517|HRS|1190|120710|223847|N 20180517|HRTG|0|14287|29556|N 20180517|HRTX|0|19713|29865|N 20180517|HSBC|1021|241882|301060|N 20180517|HSBCPRA|0|2346|10037|N 20180517|HSC|206|27809|109176|N 20180517|HSEACL|0|0|26116|N 20180517|HSEBCL|0|61120|204131|N 20180517|HSGX|0|400|2100|N 20180517|HSIC|0|39351|40151|N 20180517|HSII|0|508|908|N 20180517|HSKA|0|300|400|N 20180517|HSON|0|0|376|N 20180517|HST|4302|902500|1332094|N 20180517|HSTM|0|300|800|N 20180517|HSY|973|118540|211640|N 20180517|HT|20|64102|96394|N 20180517|HTA|121|158397|288922|N 20180517|HTBK|0|200|200|N 20180517|HTBX|0|13135|24383|N 20180517|HTD|52|6809|23041|N 20180517|HTFA|0|200|200|N 20180517|HTGC|1500|27900|64325|N 20180517|HTGM|0|664|864|N 20180517|HTGX|0|337|1993|N 20180517|HTH|0|48318|92280|N 20180517|HTHT|0|4300|5453|N 20180517|HTLD|0|4494|4794|N 20180517|HTLF|0|1490|1490|N 20180517|HTPRD|0|2122|3928|N 20180517|HTPRE|0|782|986|N 20180517|HTY|0|1072|5290|N 20180517|HTZ|2175|362974|619518|N 20180517|HUBB|7|22955|57904|N 20180517|HUBG|0|2270|2870|N 20180517|HUBS|130|53417|74056|N 20180517|HUD|0|7907|22063|N 20180517|HUM|415|34767|75620|N 20180517|HUN|807|304706|534345|N 20180517|HURN|0|200|600|N 20180517|HUSA|0|400|600|N 20180517|HUYA|87752|906231|1775835|N 20180517|HVT|10|7700|20906|N 20180517|HWCC|0|0|300|N 20180517|HXL|73|70813|97127|N 20180517|HY|0|3427|8301|N 20180517|HYB|60|3104|8948|N 20180517|HYD|0|200|200|N 20180517|HYG|0|49728|64990|N 20180517|HYGS|0|300|300|N 20180517|HYH|0|46923|75718|N 20180517|HYI|101|1891|11127|N 20180517|HYS|0|0|500|N 20180517|HYT|345|7272|41793|N 20180517|HZN|0|87990|152636|N 20180517|HZNP|0|25416|53016|N 20180517|HZO|89|12401|24750|N 20180517|I|9721|435788|654745|N 20180517|IAC|0|2000|3000|N 20180517|IAE|0|1740|6201|N 20180517|IAF|0|0|259|N 20180517|IAG|5251|242873|446296|N 20180517|IAK|0|1000|1000|N 20180517|IART|0|500|800|N 20180517|IAU|0|50300|54700|N 20180517|IBA|10|512|1212|N 20180517|IBB|0|9641|14706|N 20180517|IBCP|0|600|800|N 20180517|IBDM|0|600|600|N 20180517|IBIO|0|549|549|N 20180517|IBKC|0|1300|2890|N 20180517|IBKR|0|900|2300|N 20180517|IBM|7038|236579|802254|N 20180517|IBN|1018|457864|796143|N 20180517|IBOC|0|3961|4461|N 20180517|IBP|44|17393|42314|N 20180517|IBTX|0|100|200|N 20180517|ICB|0|533|16537|N 20180517|ICD|0|12329|30497|N 20180517|ICE|652|132363|288248|N 20180517|ICF|0|0|200|N 20180517|ICFI|0|1000|1100|N 20180517|ICHR|0|1600|1800|N 20180517|ICL|0|24907|48117|N 20180517|ICLK|0|0|100|N 20180517|ICLN|0|200|200|N 20180517|ICLR|0|1100|1300|N 20180517|ICON|0|2700|3400|N 20180517|ICPT|0|700|1700|N 20180517|ICUI|0|800|900|N 20180517|IDA|547|31716|47180|N 20180517|IDCC|0|202|700|N 20180517|IDE|183|5563|12457|N 20180517|IDRA|0|14515|28315|N 20180517|IDT|86|15759|44495|N 20180517|IDTI|100|2862|4546|N 20180517|IDV|0|400|800|N 20180517|IDXG|0|239|239|N 20180517|IDXX|0|4595|5895|N 20180517|IEF|0|3000|4500|N 20180517|IEFA|0|41619|41719|N 20180517|IEI|0|200|300|N 20180517|IEMG|0|67318|91827|N 20180517|IEO|0|100|100|N 20180517|IEV|0|0|600|N 20180517|IEX|491|18726|46787|N 20180517|IFF|227|83141|277978|N 20180517|IFN|0|3667|27039|N 20180517|IGA|0|2632|5696|N 20180517|IGC|0|0|500|N 20180517|IGD|8|13724|44039|N 20180517|IGI|0|131|2636|N 20180517|IGLD|0|0|100|N 20180517|IGR|262|16045|36249|N 20180517|IGT|20|133365|417436|N 20180517|IGV|0|100|100|N 20180517|IHC|0|1767|3716|N 20180517|IHD|0|588|5062|N 20180517|IHG|77|11312|19421|N 20180517|IHIT|1415|4580|6832|N 20180517|IHT|0|1688|1688|N 20180517|IHTA|0|1300|16600|N 20180517|IID|0|729|2473|N 20180517|IIF|0|4266|6194|N 20180517|IIIN|0|200|5600|N 20180517|IIM|0|10385|27188|N 20180517|IIN|0|0|100|N 20180517|IIPR|0|6627|12380|N 20180517|IIPRPRA|0|100|200|N 20180517|IIVI|0|5019|5719|N 20180517|IJH|0|6100|6500|N 20180517|IJR|0|27200|29750|N 20180517|ILF|0|7546|9846|N 20180517|ILG|0|1500|7945|N 20180517|ILMN|0|2777|3177|N 20180517|ILPT|0|100|200|N 20180517|IMAX|0|58829|92475|N 20180517|IMDZ|0|567|667|N 20180517|IMGN|0|42986|58736|N 20180517|IMKTA|0|800|800|N 20180517|IMMR|0|17225|29936|N 20180517|IMMU|900|39487|48724|N 20180517|IMNP|0|4683|7883|N 20180517|IMO|400|700|1300|N 20180517|IMPV|0|700|2103|N 20180517|IMUC|0|0|200|N 20180517|INAP|0|700|2100|N 20180517|INB|0|2994|10890|N 20180517|INCY|0|2400|3525|N 20180517|INDA|0|7600|12777|N 20180517|INF|0|4039|7103|N 20180517|INFI|0|300|1400|N 20180517|INFN|0|11636|17097|N 20180517|INFO|0|4297|11029|N 20180517|INFY|0|802986|1378470|N 20180517|ING|4247|225444|900065|N 20180517|INGN|0|200|300|N 20180517|INGR|333|79169|148235|N 20180517|INN|114|50768|102514|N 20180517|INNPRD|0|100|100|N 20180517|INNPRE|0|291|691|N 20180517|INNT|0|100|800|N 20180517|INO|0|12292|18634|N 20180517|INOD|0|100|100|N 20180517|INOV|0|2677|2877|N 20180517|INPX|1491|2191|2491|N 20180517|INSE|0|200|200|N 20180517|INSI|0|1|13416|N 20180517|INSM|0|1079|2579|N 20180517|INSP|0|10119|17676|N 20180517|INST|0|9921|20454|N 20180517|INSW|0|33439|42269|N 20180517|INSY|0|500|600|N 20180517|INT|3268|94131|195325|N 20180517|INTC|0|228985|308006|N 20180517|INTL|0|100|100|N 20180517|INTU|0|2900|4819|N 20180517|INTX|0|300|300|N 20180517|INVA|0|4490|6705|N 20180517|INVH|75|290216|492449|N 20180517|INXN|336|38449|71239|N 20180517|IO|0|21297|32956|N 20180517|IONS|0|1434|1834|N 20180517|IOSP|100|500|500|N 20180517|IOTS|0|100|963|N 20180517|IOVA|0|500|2300|N 20180517|IP|665|298772|669061|N 20180517|IPAR|0|900|1900|N 20180517|IPAS|0|500|500|N 20180517|IPCC|0|200|200|N 20180517|IPCI|0|600|600|N 20180517|IPG|1092|372558|608683|N 20180517|IPGP|0|900|1100|N 20180517|IPHI|91|70139|96189|N 20180517|IPHS|0|0|100|N 20180517|IPI|6354|203716|547684|N 20180517|IPLPRD|0|0|43|N 20180517|IPOA|0|3951|4111|N 20180517|IPOAU|0|114|792|N 20180517|IPOAWS|0|0|500|N 20180517|IQ|0|27098|37814|N 20180517|IQDF|0|200|200|N 20180517|IQI|0|5589|19229|N 20180517|IQV|22662|115064|372950|N 20180517|IR|590|257260|409443|N 20180517|IRBT|0|1600|1700|N 20180517|IRDM|0|4731|6386|N 20180517|IRET|0|37213|74720|N 20180517|IRETPRC|0|0|250|N 20180517|IRIX|0|0|100|N 20180517|IRL|0|17|1579|N 20180517|IRM|510|157905|329333|N 20180517|IRR|0|6315|10114|N 20180517|IRS|0|12482|18214|N 20180517|IRT|75|49430|81650|N 20180517|IRTC|0|100|300|N 20180517|IRWD|0|1200|1589|N 20180517|ISBC|0|16624|27221|N 20180517|ISCA|0|500|600|N 20180517|ISD|165|6451|23506|N 20180517|ISF|0|16403|22466|N 20180517|ISG|0|1967|3494|N 20180517|ISNS|0|1934|2034|N 20180517|ISR|881|1865|1865|N 20180517|ISRG|0|1300|1900|N 20180517|ISTB|0|100|202|N 20180517|IT|1275|195224|259465|N 20180517|ITB|0|10700|15400|N 20180517|ITCB|0|10|120|N 20180517|ITCI|0|670|970|N 20180517|ITG|14|10085|34163|N 20180517|ITGR|0|6266|25802|N 20180517|ITM|0|100|100|N 20180517|ITOT|0|100|100|N 20180517|ITRI|0|1847|2247|N 20180517|ITT|896|36966|82726|N 20180517|ITUB|8386|3910095|5892572|N 20180517|ITUS|0|200|600|N 20180517|ITW|1242|136513|272154|N 20180517|IUSG|0|114|114|N 20180517|IVAC|0|200|900|N 20180517|IVC|63|17748|57644|N 20180517|IVH|0|3080|20913|N 20180517|IVR|635|139039|181086|N 20180517|IVRPRA|0|500|501|N 20180517|IVRPRB|0|1313|1838|N 20180517|IVRPRC|500|2174|3337|N 20180517|IVV|0|600|800|N 20180517|IVW|0|200|700|N 20180517|IVZ|2058|221971|629036|N 20180517|IWD|0|100|100|N 20180517|IWF|0|100|200|N 20180517|IWM|0|119573|166962|N 20180517|IWO|0|100|100|N 20180517|IX|0|1796|2874|N 20180517|IXUS|0|0|200|N 20180517|IYE|0|600|800|N 20180517|IYF|0|1000|1000|N 20180517|IYR|0|60703|69167|N 20180517|IYT|0|100|600|N 20180517|IYZ|0|100|100|N 20180517|JACK|0|13708|17528|N 20180517|JAG|14|161913|291875|N 20180517|JAKK|0|1100|1650|N 20180517|JASO|0|0|100|N 20180517|JAX|0|5275|8334|N 20180517|JAZZ|0|3008|4408|N 20180517|JBGS|4423|27665|87731|N 20180517|JBHT|0|3437|4537|N 20180517|JBL|1015|95248|187513|N 20180517|JBLU|0|17985|56928|N 20180517|JBN|0|100|1400|N 20180517|JBR|0|3744|4897|N 20180517|JBSS|0|100|1600|N 20180517|JBT|162|29250|63795|N 20180517|JCAP|0|6033|9898|N 20180517|JCAPPRB|0|32|900|N 20180517|JCE|0|1605|5944|N 20180517|JCI|4158|661869|955787|N 20180517|JCO|0|400|2351|N 20180517|JCOM|0|800|800|N 20180517|JCP|1691879|6602957|10021775|N 20180517|JD|0|95396|187507|N 20180517|JDD|0|1780|4629|N 20180517|JE|69780|293357|349236|N 20180517|JEC|311|79125|157883|N 20180517|JELD|0|144038|209055|N 20180517|JEMD|0|2362|8856|N 20180517|JEPRA|0|6006|6710|N 20180517|JEQ|0|100|1150|N 20180517|JETS|0|0|400|N 20180517|JFR|4500|19445|69065|N 20180517|JGH|0|4460|11457|N 20180517|JHA|0|250|9050|N 20180517|JHB|1514|13964|17571|N 20180517|JHD|0|2306|11674|N 20180517|JHG|3|75343|177711|N 20180517|JHI|0|618|2314|N 20180517|JHML|0|0|427|N 20180517|JHS|0|1723|7425|N 20180517|JHX|0|757|2053|N 20180517|JHY|2522|5361|11174|N 20180517|JILL|0|19403|39860|N 20180517|JJSF|0|300|300|N 20180517|JKHY|0|439|539|N 20180517|JKS|526|85265|104262|N 20180517|JLL|233|49940|123266|N 20180517|JLS|0|468|1220|N 20180517|JMEI|1854|87936|182710|N 20180517|JMF|53|31310|55509|N 20180517|JMLP|0|2200|5494|N 20180517|JMM|0|800|1110|N 20180517|JMP|0|145|1207|N 20180517|JMPB|0|300|300|N 20180517|JMPD|0|400|4172|N 20180517|JMT|0|257|459|N 20180517|JNCE|400|1400|3400|N 20180517|JNJ|13482|450962|1526808|N 20180517|JNK|0|84699|96184|N 20180517|JNP|0|700|1000|N 20180517|JNPR|9971|1213093|1767957|N 20180517|JNUG|0|18704|21604|N 20180517|JOBS|0|1000|1800|N 20180517|JOE|1|41069|113916|N 20180517|JOF|0|410|2927|N 20180517|JONE|1683|124273|340806|N 20180517|JOUT|0|100|200|N 20180517|JP|0|7277|22226|N 20180517|JPC|226|10556|24730|N 20180517|JPI|0|3513|9534|N 20180517|JPM|10969|883029|2081194|N 20180517|JPMPRA|0|2710|5604|N 20180517|JPMPRB|0|7902|10329|N 20180517|JPMPRE|0|3064|9374|N 20180517|JPMPRF|0|2601|12281|N 20180517|JPMPRG|2000|11015|20453|N 20180517|JPMPRH|41|28215|31767|N 20180517|JPMV|0|100|100|N 20180517|JPMWS|0|1531|2635|N 20180517|JPS|0|20673|33592|N 20180517|JPST|0|100|100|N 20180517|JPT|0|2400|3312|N 20180517|JQC|0|9412|51376|N 20180517|JRI|170|2185|11138|N 20180517|JRJC|0|0|200|N 20180517|JRO|0|12082|25867|N 20180517|JRS|2600|7514|10557|N 20180517|JRVR|0|200|400|N 20180517|JSD|300|1779|11284|N 20180517|JT|0|26585|37129|N 20180517|JTA|0|4363|17219|N 20180517|JTD|2|2342|4591|N 20180517|JVA|0|100|100|N 20180517|JWA|751|11663|40839|N 20180517|JWB|0|0|100|N 20180517|JWN|745|319377|621572|N 20180517|JYNT|0|100|100|N 20180517|K|2737|278078|456466|N 20180517|KAI|0|5427|16132|N 20180517|KALA|0|700|800|N 20180517|KALU|0|100|200|N 20180517|KALV|0|0|164|N 20180517|KAMN|20|26203|62136|N 20180517|KANG|0|7817|8917|N 20180517|KAR|9|48547|121375|N 20180517|KB|0|17784|30392|N 20180517|KBE|0|6756|14456|N 20180517|KBH|99|116554|222036|N 20180517|KBR|70|137929|328318|N 20180517|KDMN|0|32844|91108|N 20180517|KED|0|1944|7137|N 20180517|KEG|225|9914|25102|N 20180517|KELYA|200|1000|1200|N 20180517|KEM|52639|452199|821743|N 20180517|KEN|0|100|100|N 20180517|KEP|0|46033|59703|N 20180517|KERX|0|12631|13419|N 20180517|KEX|0|31584|74461|N 20180517|KEY|3360|770750|1441336|N 20180517|KEYPRI|0|910|2363|N 20180517|KEYS|315|57015|224935|N 20180517|KEYW|0|700|2800|N 20180517|KF|0|533|2285|N 20180517|KFRC|0|200|2246|N 20180517|KFS|800|1600|3680|N 20180517|KFY|20|36177|82132|N 20180517|KGC|207470|1149793|2038559|N 20180517|KGJI|0|400|400|N 20180517|KHC|0|12130|31458|N 20180517|KIDS|0|100|300|N 20180517|KIE|0|300|300|N 20180517|KIM|2506|422427|737093|N 20180517|KIMPRI|0|508|2535|N 20180517|KIMPRJ|0|248|1170|N 20180517|KIMPRK|0|820|1781|N 20180517|KIMPRL|0|4918|10308|N 20180517|KIMPRM|0|4514|11233|N 20180517|KIO|1466|7074|19834|N 20180517|KIRK|0|2200|2200|N 20180517|KKR|3012|235821|571307|N 20180517|KKRPRA|0|1903|2743|N 20180517|KKRPRB|0|1373|3312|N 20180517|KL|12343|62552|77590|N 20180517|KLAC|0|2900|3000|N 20180517|KLDX|10338|24824|31916|N 20180517|KLIC|0|2618|5318|N 20180517|KLXI|0|500|700|N 20180517|KMB|2145|315188|521175|N 20180517|KMF|0|3788|8663|N 20180517|KMG|0|14746|27691|N 20180517|KMI|9393|1291918|3991518|N 20180517|KMIPRA|0|15689|24787|N 20180517|KMM|0|24|170|N 20180517|KMPA|0|527|866|N 20180517|KMPH|0|200|200|N 20180517|KMPR|52|50923|76380|N 20180517|KMT|30|50413|116830|N 20180517|KMX|267|199281|302525|N 20180517|KN|3000|142756|215784|N 20180517|KND|53|82336|152674|N 20180517|KNDI|0|0|200|N 20180517|KNL|0|11221|34298|N 20180517|KNOP|77|5904|10592|N 20180517|KNX|293|220281|555586|N 20180517|KO|35567|1839239|4111739|N 20180517|KODK|200|18486|37474|N 20180517|KODKWS|0|1|257|N 20180517|KODKWSA|1|1|101|N 20180517|KOF|3112|17519|26539|N 20180517|KOOL|0|130|3645|N 20180517|KOP|132|9831|23214|N 20180517|KOPN|0|200|500|N 20180517|KORS|403|106504|298903|N 20180517|KOS|3265|283228|421132|N 20180517|KPTI|0|600|700|N 20180517|KR|20132|2253989|3212889|N 20180517|KRA|36|22436|47744|N 20180517|KRC|287|39389|63135|N 20180517|KRE|0|36970|62286|N 20180517|KREF|0|15405|21408|N 20180517|KRG|221|109667|171684|N 20180517|KRNT|0|1000|1358|N 20180517|KRNY|0|1817|2817|N 20180517|KRO|0|84647|121053|N 20180517|KRP|0|2696|4792|N 20180517|KRYS|0|0|100|N 20180517|KS|17|50806|92934|N 20180517|KSM|0|1510|5095|N 20180517|KSS|885|577955|880354|N 20180517|KST|0|200|1884|N 20180517|KSU|281|77714|240848|N 20180517|KSUPR|0|0|1020|N 20180517|KT|89|84726|146501|N 20180517|KTF|0|3677|11577|N 20180517|KTH|0|0|100|N 20180517|KTN|0|1603|2603|N 20180517|KTOS|0|17100|24809|N 20180517|KTOV|0|0|800|N 20180517|KTP|0|1200|2072|N 20180517|KTWO|0|400|500|N 20180517|KURA|0|1300|1600|N 20180517|KW|200|63740|112306|N 20180517|KWR|0|3189|13078|N 20180517|KYE|0|4916|20193|N 20180517|KYN|194|25744|62722|N 20180517|KYNPRF|0|0|463|N 20180517|KYO|0|1261|2553|N 20180517|L|526|119809|223507|N 20180517|LABL|0|300|300|N 20180517|LABU|0|0|100|N 20180517|LAC|11987|33893|44806|N 20180517|LAD|80|45937|69811|N 20180517|LADR|233|55193|227301|N 20180517|LAKE|0|500|500|N 20180517|LAMR|0|1100|1300|N 20180517|LANC|0|200|300|N 20180517|LASR|0|200|300|N 20180517|LAUR|0|400|2600|N 20180517|LAZ|53|41103|86373|N 20180517|LB|924|380989|650264|N 20180517|LBAI|0|200|1600|N 20180517|LBRDA|0|500|500|N 20180517|LBRDK|0|2000|3312|N 20180517|LBRT|0|41356|82777|N 20180517|LBTYA|0|8300|22380|N 20180517|LBTYK|0|24157|65582|N 20180517|LBY|0|400|600|N 20180517|LC|0|337569|756252|N 20180517|LCA|0|2400|4100|N 20180517|LCAHW|0|5600|5800|N 20180517|LCI|698|95388|138867|N 20180517|LCII|2151|22912|38353|N 20180517|LCM|0|2839|10262|N 20180517|LCUT|0|514|614|N 20180517|LDF|0|200|543|N 20180517|LDL|402|6289|16860|N 20180517|LDOS|18426|66138|156083|N 20180517|LDP|91|3116|9835|N 20180517|LE|0|700|1044|N 20180517|LEA|7|52871|89399|N 20180517|LECO|0|900|1000|N 20180517|LEDS|0|400|400|N 20180517|LEE|0|1312|1369|N 20180517|LEG|1424|325344|433448|N 20180517|LEJU|0|2495|4817|N 20180517|LEN|1709|193145|613246|N 20180517|LENB|158|7326|25716|N 20180517|LEO|0|8661|29054|N 20180517|LEVL|0|300|500|N 20180517|LEXEA|0|300|800|N 20180517|LFC|0|115949|161169|N 20180517|LFGR|0|742|9270|N 20180517|LFUS|0|100|300|N 20180517|LGC|0|10300|11666|N 20180517|LGCU|0|1100|1900|N 20180517|LGCWS|0|0|900|N 20180517|LGCY|3335|10833|18759|N 20180517|LGCYO|0|400|1700|N 20180517|LGCYP|0|0|200|N 20180517|LGFA|447|37666|75177|N 20180517|LGFB|875|46274|124414|N 20180517|LGI|0|2286|5578|N 20180517|LGIH|0|2700|2800|N 20180517|LGND|0|3900|4200|N 20180517|LH|68|47179|126185|N 20180517|LHCG|0|1100|1300|N 20180517|LHO|157|154202|311970|N 20180517|LHOPRI|0|275|3300|N 20180517|LHOPRJ|0|200|215|N 20180517|LII|53|26645|37037|N 20180517|LILA|0|400|700|N 20180517|LILAK|0|600|1300|N 20180517|LIND|0|0|300|N 20180517|LION|0|0|200|N 20180517|LIT|0|3900|6900|N 20180517|LITB|0|229|382|N 20180517|LITE|0|2200|5680|N 20180517|LIVN|0|400|700|N 20180517|LJPC|0|500|500|N 20180517|LKM|135796|221034|629036|N 20180517|LKQ|0|3535|7535|N 20180517|LKSD|2547|57714|104390|N 20180517|LL|2497|127949|309725|N 20180517|LLEX|0|51|300|N 20180517|LLL|264|47532|101538|N 20180517|LLNW|0|2900|10860|N 20180517|LLY|2693|255380|673997|N 20180517|LM|144|44283|132399|N 20180517|LMAT|0|200|200|N 20180517|LMB|0|2494|2694|N 20180517|LMFA|0|100|100|N 20180517|LMHA|0|10188|10328|N 20180517|LMHB|1159|6180|7182|N 20180517|LMNX|0|1400|1500|N 20180517|LMT|1149|105754|297138|N 20180517|LN|100|5040|10680|N 20180517|LNC|1437|182091|374732|N 20180517|LND|0|19000|21100|N 20180517|LNG|0|5111|17846|N 20180517|LNN|0|11913|15480|N 20180517|LNT|1940|273837|388638|N 20180517|LNTH|0|1138|2428|N 20180517|LOCO|0|2100|4006|N 20180517|LOGI|0|0|500|N 20180517|LOGM|0|100|300|N 20180517|LOMA|1200|26778|74238|N 20180517|LONE|0|1931|4092|N 20180517|LOPE|0|6116|6719|N 20180517|LOR|0|202|2695|N 20180517|LORL|0|100|100|N 20180517|LOW|2503|277484|815947|N 20180517|LOXO|0|24039|35274|N 20180517|LPG|1|11449|24133|N 20180517|LPI|88|430985|714654|N 20180517|LPL|102|130628|150794|N 20180517|LPLA|0|28915|45872|N 20180517|LPNT|0|1800|6800|N 20180517|LPSN|0|500|2200|N 20180517|LPT|409|64684|143873|N 20180517|LPTH|0|0|100|N 20180517|LPX|539|74230|248825|N 20180517|LQ|2|186930|381364|N 20180517|LQD|0|35700|39462|N 20180517|LRCX|0|2200|3500|N 20180517|LRN|600|35362|72606|N 20180517|LSCC|0|2846|5995|N 20180517|LSI|202|33844|59361|N 20180517|LSTR|0|200|500|N 20180517|LSXMA|0|300|500|N 20180517|LSXMK|0|200|700|N 20180517|LTC|1|34715|54529|N 20180517|LTM|0|136283|170772|N 20180517|LTN|0|0|100|N 20180517|LTNRT|0|0|100|N 20180517|LTNWS|0|0|11245|N 20180517|LTRPA|0|3352|5366|N 20180517|LTS|0|0|200|N 20180517|LTXB|0|1711|1811|N 20180517|LUB|0|91|3468|N 20180517|LUK|596|237138|576518|N 20180517|LULU|0|3900|5500|N 20180517|LUNA|0|400|800|N 20180517|LUV|2768|483600|1116354|N 20180517|LVS|1366|201151|513877|N 20180517|LW|4272|79863|165333|N 20180517|LWAY|0|100|100|N 20180517|LX|0|2200|2400|N 20180517|LXFR|490|7492|13001|N 20180517|LXFT|0|15676|22091|N 20180517|LXP|1795|214035|299160|N 20180517|LXRX|0|800|2700|N 20180517|LXU|430|14669|32565|N 20180517|LYB|555|196091|408443|N 20180517|LYG|3604|364592|500006|N 20180517|LYL|0|250|550|N 20180517|LYV|139|145195|216570|N 20180517|LZB|0|39560|71279|N 20180517|M|38482|2116714|4012947|N 20180517|MA|1034|256675|481719|N 20180517|MAA|55|71206|113384|N 20180517|MAC|333|147695|281131|N 20180517|MAG|3807|3959|4359|N 20180517|MAIN|502|27603|94755|N 20180517|MAN|165|50040|126675|N 20180517|MANH|0|2736|3836|N 20180517|MANT|0|1000|1100|N 20180517|MANU|16|3511|9351|N 20180517|MAR|0|6172|8483|N 20180517|MARA|0|4143|4143|N 20180517|MARK|0|100|100|N 20180517|MAS|1205|511662|938999|N 20180517|MASI|0|2591|3579|N 20180517|MAT|0|51812|57043|N 20180517|MATR|0|0|1600|N 20180517|MATW|0|506|606|N 20180517|MATX|0|13530|32818|N 20180517|MAV|0|7482|10725|N 20180517|MAXR|3344|12591|24268|N 20180517|MB|0|1778|3178|N 20180517|MBB|0|574|1074|N 20180517|MBFI|0|3434|3434|N 20180517|MBI|86|266837|312438|N 20180517|MBII|0|300|700|N 20180517|MBIN|0|0|100|N 20180517|MBIO|0|600|900|N 20180517|MBOT|0|100|100|N 20180517|MBT|0|174036|477136|N 20180517|MBTF|0|100|100|N 20180517|MBUU|0|600|1400|N 20180517|MBVX|0|100|100|N 20180517|MC|1|41075|59608|N 20180517|MCA|0|3141|19507|N 20180517|MCB|0|4669|7879|N 20180517|MCC|0|24941|40235|N 20180517|MCD|3252|272454|672514|N 20180517|MCEP|0|0|300|N 20180517|MCF|0|900|1100|N 20180517|MCFT|0|0|100|N 20180517|MCHI|0|11600|18351|N 20180517|MCHP|0|13572|15872|N 20180517|MCI|0|1240|13203|N 20180517|MCK|3443|106185|348525|N 20180517|MCN|0|93|2643|N 20180517|MCO|158|75583|112311|N 20180517|MCR|3000|9398|28926|N 20180517|MCRB|0|100|200|N 20180517|MCRN|1014|33685|75127|N 20180517|MCS|0|7749|18131|N 20180517|MCV|0|100|674|N 20180517|MCX|0|0|100|N 20180517|MCY|147|44277|65099|N 20180517|MD|289|62682|137002|N 20180517|MDB|0|1873|3594|N 20180517|MDC|2520|86277|148082|N 20180517|MDCA|0|16670|21155|N 20180517|MDCO|0|600|1100|N 20180517|MDGL|0|500|1200|N 20180517|MDLQ|0|800|896|N 20180517|MDLX|0|0|400|N 20180517|MDLY|714|5423|9019|N 20180517|MDLZ|700|35640|67567|N 20180517|MDP|727|83483|109736|N 20180517|MDR|2|718877|1022072|N 20180517|MDRX|0|7086|11686|N 20180517|MDSO|0|900|1000|N 20180517|MDT|6462|328116|869268|N 20180517|MDU|2177|32335|102731|N 20180517|MDXG|0|8670|13394|N 20180517|MDY|0|140|340|N 20180517|MED|34|11757|28443|N 20180517|MEDP|0|300|600|N 20180517|MEET|0|13519|20263|N 20180517|MEI|0|14795|62111|N 20180517|MEIP|702|3002|3202|N 20180517|MELI|0|3700|5300|N 20180517|MEN|0|1162|9048|N 20180517|MEOH|4911|16485|18085|N 20180517|MERC|0|300|400|N 20180517|MERPRK|0|5188|17926|N 20180517|MERPRPCL|0|0|4509|N 20180517|MET|5171|566802|1005440|N 20180517|METC|0|0|600|N 20180517|METPRA|0|6391|8731|N 20180517|MFA|3464|116407|283077|N 20180517|MFAPRB|0|1858|2958|N 20180517|MFC|13321|316275|588780|N 20180517|MFCB|0|859|2483|N 20180517|MFD|0|1344|8231|N 20180517|MFG|0|30985|33196|N 20180517|MFGP|6545|203178|409325|N 20180517|MFL|0|9849|19508|N 20180517|MFM|0|3397|23289|N 20180517|MFT|0|400|3513|N 20180517|MFV|0|1042|1744|N 20180517|MG|0|5716|11474|N 20180517|MGA|63021|148378|211184|N 20180517|MGEN|0|1070|1270|N 20180517|MGF|0|500|3377|N 20180517|MGI|0|800|1200|N 20180517|MGLN|0|0|200|N 20180517|MGM|1687|793605|1897353|N 20180517|MGNX|0|308|1608|N 20180517|MGP|0|52648|100060|N 20180517|MGRC|0|200|500|N 20180517|MGU|0|1579|6899|N 20180517|MHD|0|2474|16762|N 20180517|MHF|0|16926|28951|N 20180517|MHI|150|7143|19154|N 20180517|MHK|429|75941|135591|N 20180517|MHLA|0|967|3247|N 20180517|MHLD|0|788|1400|N 20180517|MHN|0|4713|9327|N 20180517|MHNC|100|600|1200|N 20180517|MHO|176|21679|45433|N 20180517|MHPRA|0|440|1553|N 20180517|MHPRC|596|3046|8513|N 20180517|MHPRD|0|7591|10412|N 20180517|MIC|16454|141208|276973|N 20180517|MIDD|0|1400|2050|N 20180517|MIE|0|5345|16984|N 20180517|MIK|0|2815|7692|N 20180517|MIME|0|2014|3001|N 20180517|MIN|0|3453|62233|N 20180517|MIND|100|100|100|N 20180517|MINI|0|698|798|N 20180517|MINT|0|300|799|N 20180517|MITK|0|300|400|N 20180517|MITL|200|1650|2150|N 20180517|MITT|0|11942|32480|N 20180517|MITTPRA|0|300|480|N 20180517|MITTPRB|0|217|317|N 20180517|MIXT|0|18254|34298|N 20180517|MIY|0|4985|13398|N 20180517|MKC|173|130256|280603|N 20180517|MKCV|0|0|100|N 20180517|MKL|31|2465|5000|N 20180517|MKSI|0|300|300|N 20180517|MKTX|0|500|500|N 20180517|MLCO|0|9738|16124|N 20180517|MLHR|0|200|303|N 20180517|MLI|0|24093|46448|N 20180517|MLM|20|142023|182863|N 20180517|MLNT|0|1300|1500|N 20180517|MLNX|0|3287|4787|N 20180517|MLP|0|2011|4157|N 20180517|MLPA|0|1100|1200|N 20180517|MLPI|0|0|200|N 20180517|MLR|0|2681|3539|N 20180517|MMC|52|104229|338605|N 20180517|MMD|0|7491|13869|N 20180517|MMI|0|27945|39773|N 20180517|MMLP|0|1200|1400|N 20180517|MMM|4382|209009|548630|N 20180517|MMP|0|50069|174052|N 20180517|MMS|15|34065|77466|N 20180517|MMSI|0|4130|4330|N 20180517|MMT|0|8949|28712|N 20180517|MMU|0|2168|25640|N 20180517|MMYT|0|1375|3675|N 20180517|MN|0|612|5383|N 20180517|MNDO|0|3300|3300|N 20180517|MNE|0|0|380|N 20180517|MNK|2822|298196|470491|N 20180517|MNKD|0|34982|51683|N 20180517|MNLO|0|1100|1200|N 20180517|MNOV|0|100|100|N 20180517|MNP|0|789|7141|N 20180517|MNR|0|38307|63764|N 20180517|MNRO|0|100|400|N 20180517|MNRPRC|0|6266|7361|N 20180517|MNST|100|20152|68430|N 20180517|MNTA|0|1600|2300|N 20180517|MO|23387|765031|3021172|N 20180517|MOBL|0|900|3000|N 20180517|MOD|125|5823|24516|N 20180517|MODN|0|15246|38432|N 20180517|MOGA|738|15952|58768|N 20180517|MOH|15435|136251|251973|N 20180517|MOMO|100|3561|12806|N 20180517|MON|629|122172|382115|N 20180517|MORN|0|200|200|N 20180517|MOS|1115|1322383|1656420|N 20180517|MOSC|0|300|5700|N 20180517|MOSCU|0|0|1002|N 20180517|MOSY|0|2300|2400|N 20180517|MOTS|0|1225|1805|N 20180517|MOV|15|6238|21179|N 20180517|MPA|0|447|1535|N 20180517|MPAA|0|800|1000|N 20180517|MPC|4789|556730|1414851|N 20180517|MPLX|415|108814|288728|N 20180517|MPO|0|19225|27864|N 20180517|MPV|105|4333|6819|N 20180517|MPW|2462|267958|368133|N 20180517|MPWR|0|100|200|N 20180517|MPX|0|2281|3400|N 20180517|MQT|0|300|2830|N 20180517|MQY|0|1692|13464|N 20180517|MRC|0|82272|197326|N 20180517|MRCC|0|100|200|N 20180517|MRCY|0|2400|3400|N 20180517|MRIN|0|1458|6671|N 20180517|MRK|9493|845735|2598791|N 20180517|MRNS|0|200|1216|N 20180517|MRO|1740|499170|1878410|N 20180517|MRSN|0|0|1102|N 20180517|MRT|0|17660|44433|N 20180517|MRTN|0|2033|2604|N 20180517|MRTX|0|3108|3908|N 20180517|MRVL|0|97796|132657|N 20180517|MS|4108|796485|1430605|N 20180517|MSA|17|19955|39289|N 20180517|MSB|0|10305|17706|N 20180517|MSCC|0|3006|11177|N 20180517|MSCI|43|46375|95070|N 20180517|MSD|0|2235|8025|N 20180517|MSF|0|1571|5264|N 20180517|MSFT|100|121284|261965|N 20180517|MSG|6|22303|41346|N 20180517|MSGN|0|30977|52063|N 20180517|MSI|200|95787|202925|N 20180517|MSL|0|4107|21173|N 20180517|MSM|61|34890|90633|N 20180517|MSPRA|0|7337|14142|N 20180517|MSPRE|0|13200|14184|N 20180517|MSPRF|0|8226|49172|N 20180517|MSPRG|0|2790|3073|N 20180517|MSPRI|0|5097|7536|N 20180517|MSPRK|0|13956|29070|N 20180517|MT|4114|196959|419021|N 20180517|MTB|527|67808|132755|N 20180517|MTBC|0|300|400|N 20180517|MTBPRC|0|4|152|N 20180517|MTCH|0|6468|8900|N 20180517|MTD|11|11730|31598|N 20180517|MTDR|10|107033|261748|N 20180517|MTEM|0|700|700|N 20180517|MTG|31|373741|751176|N 20180517|MTGE|0|4917|7513|N 20180517|MTH|147|32973|60256|N 20180517|MTL|0|6877|39743|N 20180517|MTLS|0|1200|1200|N 20180517|MTN|803|10475|24308|N 20180517|MTNB|0|100|100|N 20180517|MTOR|2591|67889|149146|N 20180517|MTP|0|1454|1454|N 20180517|MTR|0|52|175|N 20180517|MTRN|26|11304|21583|N 20180517|MTRX|0|600|700|N 20180517|MTSC|0|200|300|N 20180517|MTSI|0|536|1841|N 20180517|MTT|0|600|6379|N 20180517|MTW|221|47034|114708|N 20180517|MTX|0|17164|32572|N 20180517|MTZ|0|43680|82939|N 20180517|MU|400|219785|593787|N 20180517|MUA|0|2203|6953|N 20180517|MUB|0|1600|2300|N 20180517|MUC|0|10039|19392|N 20180517|MUE|0|1502|17586|N 20180517|MUFG|33|76360|146944|N 20180517|MUH|0|2794|7754|N 20180517|MUI|0|12419|23870|N 20180517|MUJ|0|7076|12626|N 20180517|MUR|395|204391|395111|N 20180517|MUS|0|873|6686|N 20180517|MUSA|11|67436|134200|N 20180517|MUX|5100|146974|188898|N 20180517|MVC|210|928|1033|N 20180517|MVCD|0|300|300|N 20180517|MVF|0|2000|2200|N 20180517|MVIS|0|2100|2200|N 20180517|MVO|500|1948|10018|N 20180517|MVT|0|713|2842|N 20180517|MWA|10|101668|208093|N 20180517|MX|392|20362|33538|N 20180517|MXE|0|1376|1812|N 20180517|MXF|0|2874|7574|N 20180517|MXIM|0|3426|6126|N 20180517|MXL|1366|46398|81552|N 20180517|MXWL|0|100|100|N 20180517|MYC|100|13763|46976|N 20180517|MYD|0|10610|23628|N 20180517|MYE|0|85637|113773|N 20180517|MYF|0|3348|12462|N 20180517|MYGN|0|1500|1500|N 20180517|MYI|0|19445|39066|N 20180517|MYJ|4777|4858|6903|N 20180517|MYL|200|61544|78066|N 20180517|MYN|0|815|9674|N 20180517|MYND|0|200|300|N 20180517|MYO|0|0|200|N 20180517|MYOK|0|1800|2500|N 20180517|MYOV|0|7075|12637|N 20180517|MYRG|0|400|1100|N 20180517|MYSZ|0|3400|3700|N 20180517|MZF|0|4889|10610|N 20180517|MZOR|0|4628|7828|N 20180517|NAC|181|12711|34802|N 20180517|NAD|1018|37214|86631|N 20180517|NAK|3300|9368|9768|N 20180517|NAN|0|7881|16805|N 20180517|NANO|0|710|710|N 20180517|NAO|0|9195|12481|N 20180517|NAP|2000|8251|15691|N 20180517|NAT|3787|258057|531522|N 20180517|NATH|0|0|100|N 20180517|NATI|0|1055|1605|N 20180517|NAV|7200|51521|90199|N 20180517|NAVG|0|0|100|N 20180517|NAVI|0|10421|21029|N 20180517|NAZ|0|2303|11950|N 20180517|NBB|0|5018|8071|N 20180517|NBD|0|945|4289|N 20180517|NBHC|790|32914|48618|N 20180517|NBIX|0|5695|19566|N 20180517|NBL|1927|436708|944253|N 20180517|NBLX|50|16014|34086|N 20180517|NBR|2091|2466539|4574901|N 20180517|NBRPRA|0|2200|4400|N 20180517|NBRV|0|100|300|N 20180517|NC|0|2283|7397|N 20180517|NCA|0|2100|32038|N 20180517|NCB|0|1593|5420|N 20180517|NCI|0|20105|50218|N 20180517|NCLH|458|96603|247168|N 20180517|NCMI|0|5189|12139|N 20180517|NCR|204|442119|514582|N 20180517|NCS|0|11742|34355|N 20180517|NCSM|0|100|200|N 20180517|NCV|73|23711|31440|N 20180517|NCZ|104|16596|27778|N 20180517|NDAQ|0|700|900|N 20180517|NDLS|0|100|100|N 20180517|NDP|486|14257|18645|N 20180517|NDRO|117244|225883|322738|N 20180517|NDSN|0|2997|3147|N 20180517|NE|174|1094158|1659735|N 20180517|NEA|953|42323|63106|N 20180517|NEAR|0|1395|1395|N 20180517|NEE|1484|115146|285129|N 20180517|NEEPRI|0|1487|2647|N 20180517|NEEPRJ|0|4371|4691|N 20180517|NEEPRK|351|7472|11481|N 20180517|NEEPRQ|0|7450|7897|N 20180517|NEEPRR|0|341|83896|N 20180517|NEM|1389|307288|745923|N 20180517|NEO|0|1589|2089|N 20180517|NEOG|0|1100|2500|N 20180517|NEON|0|100|200|N 20180517|NEOS|0|443|743|N 20180517|NEP|0|27146|35869|N 20180517|NEPT|3100|3800|4700|N 20180517|NERV|0|200|400|N 20180517|NESRW|0|0|1000|N 20180517|NETE|0|0|100|N 20180517|NETS|70399|125000|605134|N 20180517|NEU|66|5916|17571|N 20180517|NEV|1|17285|26733|N 20180517|NEWA|0|100|100|N 20180517|NEWM|0|24323|67585|N 20180517|NEWR|17|76904|215369|N 20180517|NEWT|0|700|800|N 20180517|NEWTI|0|0|100|N 20180517|NEXA|438|17514|44738|N 20180517|NFG|1034|41040|73703|N 20180517|NFJ|6892|43267|91064|N 20180517|NFLX|0|5388|8346|N 20180517|NFX|5310|504401|995674|N 20180517|NG|500|2200|6400|N 20180517|NGD|4000|52725|153084|N 20180517|NGG|1747|142607|245878|N 20180517|NGHC|0|500|500|N 20180517|NGL|0|43796|102139|N 20180517|NGLPRB|0|1180|1181|N 20180517|NGLSPRA|0|1470|4971|N 20180517|NGS|0|3721|6782|N 20180517|NGVC|0|11602|33306|N 20180517|NGVT|33|28364|47548|N 20180517|NHA|0|700|800|N 20180517|NHF|0|9240|22786|N 20180517|NHI|155|24455|39243|N 20180517|NHS|0|0|100|N 20180517|NHTC|0|300|400|N 20180517|NI|2739|546462|785843|N 20180517|NIB|0|100|100|N 20180517|NICE|0|2331|3031|N 20180517|NID|0|1000|11546|N 20180517|NIE|0|20020|34142|N 20180517|NIHD|1443|11655|22228|N 20180517|NIM|0|400|3383|N 20180517|NINE|0|34225|53897|N 20180517|NIQ|0|1000|5617|N 20180517|NJR|1000|49570|64906|N 20180517|NJV|0|100|100|N 20180517|NK|0|400|500|N 20180517|NKE|17490|824664|1667064|N 20180517|NKG|0|699|2324|N 20180517|NKTR|200|14511|22156|N 20180517|NKX|0|13962|31339|N 20180517|NL|0|10253|37892|N 20180517|NLNK|0|900|2400|N 20180517|NLS|788|40993|61366|N 20180517|NLSN|1557|539278|890661|N 20180517|NLST|542|542|542|N 20180517|NLY|10304|1149926|1726966|N 20180517|NLYPRC|0|40|940|N 20180517|NLYPRD|0|662|1575|N 20180517|NLYPRF|0|770|7481|N 20180517|NLYPRG|0|1480|6350|N 20180517|NM|1948|32534|52968|N 20180517|NMFC|270|9724|13261|N 20180517|NMI|0|0|2444|N 20180517|NMIH|0|900|1900|N 20180517|NML|0|100|300|N 20180517|NMM|1|23733|43459|N 20180517|NMPRG|0|0|2100|N 20180517|NMPRH|0|0|282|N 20180517|NMR|161|21620|51887|N 20180517|NMRK|0|600|1100|N 20180517|NMS|0|0|100|N 20180517|NMT|0|460|460|N 20180517|NMY|0|1399|1995|N 20180517|NMZ|0|14156|32191|N 20180517|NNA|3272|41688|62495|N 20180517|NNBR|0|200|315|N 20180517|NNC|0|4653|9795|N 20180517|NNDM|0|0|400|N 20180517|NNI|0|10992|20769|N 20180517|NNN|1383|171713|255538|N 20180517|NNNPRE|0|2186|13471|N 20180517|NNNPRF|0|1712|3175|N 20180517|NNY|0|396|3543|N 20180517|NOA|101|1271|6330|N 20180517|NOAH|300|56758|87761|N 20180517|NOC|872|85163|242083|N 20180517|NOG|0|34710|68765|N 20180517|NOK|30795|1650688|2399715|N 20180517|NOM|0|0|300|N 20180517|NOMD|600|110358|324730|N 20180517|NOV|4574|455671|666899|N 20180517|NOVT|0|100|100|N 20180517|NOW|1131|141572|237761|N 20180517|NP|0|18349|51688|N 20180517|NPK|0|8811|13880|N 20180517|NPO|31|15259|41003|N 20180517|NPTN|2000|119821|196973|N 20180517|NPV|0|3000|5800|N 20180517|NQP|0|5787|19820|N 20180517|NR|4|50639|148142|N 20180517|NRE|0|58723|130137|N 20180517|NRG|2932|392950|843755|N 20180517|NRK|0|57630|79189|N 20180517|NRO|0|1400|1400|N 20180517|NRP|0|5561|11258|N 20180517|NRT|0|4084|7904|N 20180517|NRZ|18041|129279|323684|N 20180517|NS|1197|28407|92319|N 20180517|NSA|0|33527|98567|N 20180517|NSAPRA|0|34|676|N 20180517|NSC|811|131590|257399|N 20180517|NSH|300|10527|27295|N 20180517|NSIT|0|200|900|N 20180517|NSL|125|12194|31808|N 20180517|NSM|0|27275|49755|N 20180517|NSP|73|14373|34061|N 20180517|NSPR|0|1296|1296|N 20180517|NSPRA|0|1793|1909|N 20180517|NSPRB|0|5979|7227|N 20180517|NSPRC|0|72|2837|N 20180517|NSS|201|2878|9357|N 20180517|NSTG|0|300|500|N 20180517|NSU|0|1900|12200|N 20180517|NTAP|0|4645|5695|N 20180517|NTB|1157|10229|39345|N 20180517|NTC|0|1300|3625|N 20180517|NTCT|0|2156|5547|N 20180517|NTEC|0|700|1200|N 20180517|NTES|0|16870|48564|N 20180517|NTG|100|26049|48912|N 20180517|NTGR|0|1100|2200|N 20180517|NTLA|0|2100|2300|N 20180517|NTNX|0|1100|1300|N 20180517|NTP|0|2803|9333|N 20180517|NTR|24894|128136|212401|N 20180517|NTRA|0|200|2700|N 20180517|NTRI|0|4115|6735|N 20180517|NTRP|0|0|100|N 20180517|NTRS|0|300|4100|N 20180517|NTWK|0|1100|1100|N 20180517|NTX|0|3505|4395|N 20180517|NTZ|0|300|500|N 20180517|NUAN|0|49871|80333|N 20180517|NUE|1044|347799|556472|N 20180517|NUGT|0|0|100|N 20180517|NUM|0|1692|5267|N 20180517|NUO|0|1243|7582|N 20180517|NUS|186|32141|69337|N 20180517|NUV|530|33175|59006|N 20180517|NUVA|0|3800|4800|N 20180517|NUW|0|821|6480|N 20180517|NVAX|0|27740|57040|N 20180517|NVCN|200|500|800|N 20180517|NVCR|0|4881|7981|N 20180517|NVDA|0|12130|17419|N 20180517|NVG|2|56785|89486|N 20180517|NVGS|0|8550|13518|N 20180517|NVIV|100|400|900|N 20180517|NVMI|0|800|6050|N 20180517|NVMM|0|0|262|N 20180517|NVO|2774|73022|129363|N 20180517|NVR|22|1579|3891|N 20180517|NVRO|1|98769|115456|N 20180517|NVS|987|139944|243965|N 20180517|NVT|504|42318|160362|N 20180517|NVTA|11874|36264|89030|N 20180517|NVTR|0|0|300|N 20180517|NWBI|0|7832|8032|N 20180517|NWE|967|59288|112629|N 20180517|NWHM|0|16645|31335|N 20180517|NWL|2210|1115332|1590745|N 20180517|NWN|1|19542|30873|N 20180517|NWS|0|8554|11556|N 20180517|NWSA|0|14381|19369|N 20180517|NWY|47|2472|27367|N 20180517|NX|276|9156|17110|N 20180517|NXC|0|379|2935|N 20180517|NXE|15023|15523|15623|N 20180517|NXEO|0|100|200|N 20180517|NXJ|0|5643|22307|N 20180517|NXN|0|201|858|N 20180517|NXP|0|758|5391|N 20180517|NXPI|0|16709|39032|N 20180517|NXQ|0|6412|11021|N 20180517|NXR|0|2766|6838|N 20180517|NXRT|1|7777|12939|N 20180517|NXST|0|4749|5674|N 20180517|NXTD|0|100|100|N 20180517|NXTM|0|300|1400|N 20180517|NYCB|7778|552152|765832|N 20180517|NYCBPRA|0|1288|2206|N 20180517|NYCBPRU|0|100|1188|N 20180517|NYLD|2180|52861|111982|N 20180517|NYLDA|0|22536|62923|N 20180517|NYMT|0|8205|16500|N 20180517|NYMX|0|100|100|N 20180517|NYRT|0|12065|18392|N 20180517|NYT|571|192618|261196|N 20180517|NYV|0|551|1214|N 20180517|NZF|0|57548|81062|N 20180517|O|2629|258750|329740|N 20180517|OA|190|96769|282086|N 20180517|OAK|134|22840|39589|N 20180517|OAKS|0|13249|27145|N 20180517|OAKSPRA|0|0|50|N 20180517|OAS|1404|1533868|1958776|N 20180517|OBE|71487|239461|708397|N 20180517|OBNK|0|100|100|N 20180517|OC|126|103559|285933|N 20180517|OCFC|0|4150|5750|N 20180517|OCIP|0|248|248|N 20180517|OCLR|0|9522|15922|N 20180517|OCN|350|65561|151664|N 20180517|OCSI|0|100|100|N 20180517|OCSL|0|3400|13398|N 20180517|OCUL|0|100|100|N 20180517|OCX|0|300|300|N 20180517|ODC|0|2689|5229|N 20180517|ODFL|0|1400|2020|N 20180517|ODP|0|30786|43886|N 20180517|OEC|5|22088|76394|N 20180517|OFC|386|79850|149509|N 20180517|OFG|0|15209|33424|N 20180517|OFGPRA|0|327|327|N 20180517|OFGPRB|0|1400|1900|N 20180517|OFGPRD|0|0|100|N 20180517|OFIX|0|100|100|N 20180517|OGE|2203|179913|360042|N 20180517|OGEN|0|100|100|N 20180517|OGS|676|39475|58572|N 20180517|OHGI|0|100|400|N 20180517|OHI|3718|239069|393782|N 20180517|OHRP|0|100|650|N 20180517|OI|981|99338|323939|N 20180517|OIA|0|11014|19817|N 20180517|OIBRC|390|779|1003|N 20180517|OIH|0|68166|77566|N 20180517|OII|280|170601|474593|N 20180517|OIIM|0|0|500|N 20180517|OILD|0|1200|1600|N 20180517|OILU|0|100|100|N 20180517|OIS|29963|93754|127652|N 20180517|OKE|60|216468|376953|N 20180517|OKTA|0|1600|2100|N 20180517|OLBK|0|100|100|N 20180517|OLED|0|500|900|N 20180517|OLLI|0|3100|5300|N 20180517|OLN|434|138999|288450|N 20180517|OLP|0|4496|11167|N 20180517|OMADU|0|0|1162|N 20180517|OMC|1328|246682|471144|N 20180517|OMCL|0|1700|1700|N 20180517|OMER|400|1360|2560|N 20180517|OMF|179|50546|159454|N 20180517|OMI|445|56081|126802|N 20180517|OMN|0|22732|45488|N 20180517|OMNT|0|325|425|N 20180517|OMP|0|20667|28650|N 20180517|ON|0|47917|80037|N 20180517|ONB|0|2114|2914|N 20180517|ONCE|0|1300|1500|N 20180517|ONCS|0|2616|4616|N 20180517|ONDK|0|21971|90477|N 20180517|ONE|0|1339|19650|N 20180517|ONP|0|0|200|N 20180517|ONVO|0|7900|9200|N 20180517|OOMA|0|2155|4587|N 20180517|OPB|0|1900|2300|N 20180517|OPHC|0|700|800|N 20180517|OPHT|0|2100|3100|N 20180517|OPK|0|34594|75964|N 20180517|OPP|0|5450|9687|N 20180517|OPTN|0|200|200|N 20180517|OPTT|0|800|900|N 20180517|OPY|0|1602|5721|N 20180517|OR|12931|104070|144851|N 20180517|ORA|167|59342|82469|N 20180517|ORAN|1000|49084|59046|N 20180517|ORBC|0|2781|4481|N 20180517|ORBK|0|2100|2400|N 20180517|ORC|479|116921|152465|N 20180517|ORCL|75443|1349590|2594679|N 20180517|ORI|699|91316|190212|N 20180517|ORIG|0|3500|3900|N 20180517|ORIT|0|300|715|N 20180517|ORLY|0|4738|7825|N 20180517|ORMP|0|0|466|N 20180517|ORN|1|5379|11476|N 20180517|OSB|596|13582|19975|N 20180517|OSBC|0|0|100|N 20180517|OSG|0|68283|94751|N 20180517|OSIS|0|100|597|N 20180517|OSK|196|31130|83838|N 20180517|OSLE|0|100|100|N 20180517|OSTK|0|3600|4000|N 20180517|OSUR|0|400|600|N 20180517|OTEX|400|1200|1300|N 20180517|OTIC|0|500|500|N 20180517|OTIV|0|300|300|N 20180517|OUT|289|73056|177883|N 20180517|OXLC|0|100|100|N 20180517|OXM|0|18333|32131|N 20180517|OXSQ|0|300|1191|N 20180517|OXY|3252|488532|1139746|N 20180517|OZM|1000|26455|85125|N 20180517|OZRK|0|100|600|N 20180517|P|4966|798982|1463778|N 20180517|PAA|402|118356|412709|N 20180517|PAAS|1400|4400|11100|N 20180517|PAC|4135|20376|27087|N 20180517|PACB|0|16280|28995|N 20180517|PACQU|0|0|1600|N 20180517|PACW|0|800|2200|N 20180517|PAG|0|52819|85942|N 20180517|PAGP|0|117181|381470|N 20180517|PAGS|50|74239|174568|N 20180517|PAH|0|347940|505221|N 20180517|PAHC|0|300|400|N 20180517|PAI|0|230|5103|N 20180517|PAM|432|47213|142306|N 20180517|PANW|223|113496|237595|N 20180517|PAR|0|10994|17389|N 20180517|PARR|517|41607|85560|N 20180517|PATK|0|500|702|N 20180517|PAY|150|199469|297558|N 20180517|PAYC|40|78616|145434|N 20180517|PAYX|0|3600|8200|N 20180517|PB|160|49041|73638|N 20180517|PBA|5785|124170|155533|N 20180517|PBB|0|0|1328|N 20180517|PBCT|0|11200|19000|N 20180517|PBF|231|195201|549473|N 20180517|PBFX|300|15132|19084|N 20180517|PBH|0|145756|252317|N 20180517|PBI|1892|267057|497438|N 20180517|PBIPRB|0|9560|48700|N 20180517|PBPB|0|400|400|N 20180517|PBR|42357|5382471|8720475|N 20180517|PBRA|50114|3609251|4385665|N 20180517|PBT|0|2370|28363|N 20180517|PBYI|0|1300|1600|N 20180517|PCAR|0|5100|6400|N 20180517|PCF|0|755|5501|N 20180517|PCG|2416|207501|1163935|N 20180517|PCG PRA|0|0|700|N 20180517|PCG PRC|0|0|400|N 20180517|PCH|0|1700|2388|N 20180517|PCI|3|35239|59797|N 20180517|PCK|0|12420|17367|N 20180517|PCM|0|2341|4419|N 20180517|PCMI|0|300|600|N 20180517|PCN|0|14320|16461|N 20180517|PCOM|0|100|100|N 20180517|PCQ|0|6927|8277|N 20180517|PCRX|0|400|1900|N 20180517|PCSB|0|0|100|N 20180517|PCTY|0|200|500|N 20180517|PCY|0|6900|11800|N 20180517|PDBC|0|4300|5800|N 20180517|PDCE|0|2000|2300|N 20180517|PDCO|0|7335|8535|N 20180517|PDFS|0|400|500|N 20180517|PDI|503|10566|17613|N 20180517|PDLI|0|26419|33384|N 20180517|PDM|393|150142|269164|N 20180517|PDS|5322|286937|502729|N 20180517|PDT|0|1583|3213|N 20180517|PE|500|515012|1505680|N 20180517|PEB|92|37934|93571|N 20180517|PEBPRC|0|600|1396|N 20180517|PEBPRD|0|895|2386|N 20180517|PEG|3477|259569|565085|N 20180517|PEGA|0|200|1100|N 20180517|PEGI|0|17063|34046|N 20180517|PEI|50|90574|203378|N 20180517|PEIPRB|0|1006|2066|N 20180517|PEIPRC|0|300|1251|N 20180517|PEIPRD|0|2161|2579|N 20180517|PEIX|0|2180|4580|N 20180517|PEN|0|26418|43295|N 20180517|PENN|0|9311|18099|N 20180517|PEO|0|8211|24339|N 20180517|PEP|0|9878|42051|N 20180517|PER|346|7168|16643|N 20180517|PERI|0|2602|4102|N 20180517|PERY|0|0|700|N 20180517|PES|2697|84904|189047|N 20180517|PETQ|0|5816|6116|N 20180517|PETS|0|0|500|N 20180517|PETX|0|300|4600|N 20180517|PETZ|0|0|300|N 20180517|PF|3|46379|96513|N 20180517|PFD|0|2926|3126|N 20180517|PFE|17921|2405683|4079927|N 20180517|PFF|0|13308|18026|N 20180517|PFG|0|2300|6300|N 20180517|PFGC|3|42556|88543|N 20180517|PFH|200|400|889|N 20180517|PFIE|100|200|400|N 20180517|PFL|0|4190|10294|N 20180517|PFLT|0|200|200|N 20180517|PFMT|0|100|100|N 20180517|PFN|0|6485|13150|N 20180517|PFNX|0|0|200|N 20180517|PFO|0|500|1174|N 20180517|PFPT|0|100|200|N 20180517|PFS|0|14517|31343|N 20180517|PFSI|1090|29335|41777|N 20180517|PFSW|0|0|100|N 20180517|PFXF|0|400|600|N 20180517|PG|28544|1249649|2451629|N 20180517|PGF|0|900|1000|N 20180517|PGH|0|34092|38696|N 20180517|PGNX|0|14346|20191|N 20180517|PGP|0|2457|3723|N 20180517|PGR|410|253355|824877|N 20180517|PGRE|409|81588|181451|N 20180517|PGTI|1390|25007|69854|N 20180517|PGX|0|7600|7600|N 20180517|PGZ|0|1391|3966|N 20180517|PH|15856|142522|195342|N 20180517|PHB|0|200|300|N 20180517|PHD|9710|44078|77357|N 20180517|PHG|2031|59119|120847|N 20180517|PHH|63|14285|33486|N 20180517|PHI|0|8708|13372|N 20180517|PHK|3184|48561|61405|N 20180517|PHM|872|635679|878349|N 20180517|PHO|0|100|100|N 20180517|PHT|0|2391|18397|N 20180517|PHX|0|1528|5897|N 20180517|PHYS|0|200|600|N 20180517|PI|0|900|1000|N 20180517|PICO|0|0|100|N 20180517|PII|436|78872|114656|N 20180517|PIM|0|889|14993|N 20180517|PINC|0|2300|2800|N 20180517|PIR|2500|150664|210487|N 20180517|PIRS|0|1600|1700|N 20180517|PIY|0|100|100|N 20180517|PJC|0|7867|15203|N 20180517|PJH|0|610|3351|N 20180517|PJT|4|9943|26182|N 20180517|PK|550|206780|367246|N 20180517|PKD|0|29878|110354|N 20180517|PKE|0|10475|20092|N 20180517|PKG|248|71580|196139|N 20180517|PKI|211|42496|75126|N 20180517|PKO|0|1057|2250|N 20180517|PKX|0|37017|44845|N 20180517|PLAB|0|600|2000|N 20180517|PLAY|0|4260|5863|N 20180517|PLCE|2200|10736|13336|N 20180517|PLD|1504|363057|588980|N 20180517|PLG|100|3693|4493|N 20180517|PLNT|115|112289|184817|N 20180517|PLOW|0|6393|27281|N 20180517|PLSE|0|300|300|N 20180517|PLT|6|45256|72567|N 20180517|PLUG|0|35789|41389|N 20180517|PLUS|0|100|100|N 20180517|PLX|0|100|200|N 20180517|PM|13683|323475|1085115|N 20180517|PMF|1|14844|21953|N 20180517|PML|0|12420|17153|N 20180517|PMM|0|23044|45616|N 20180517|PMO|0|3680|18813|N 20180517|PMT|500|58275|95050|N 20180517|PMTPRA|0|973|1808|N 20180517|PMTPRB|0|5335|5715|N 20180517|PMX|0|13884|16793|N 20180517|PNC|1241|244412|353397|N 20180517|PNCPRP|0|4630|12939|N 20180517|PNCPRQ|0|2657|5656|N 20180517|PNCWS|0|0|400|N 20180517|PNF|0|2144|4399|N 20180517|PNFP|0|1200|2800|N 20180517|PNI|0|581|2361|N 20180517|PNK|0|300|1100|N 20180517|PNM|990|44511|72436|N 20180517|PNNT|0|3900|6259|N 20180517|PNR|502|206817|343617|N 20180517|PNTR|0|0|800|N 20180517|PNW|992|86094|180164|N 20180517|PODD|0|900|1300|N 20180517|POL|214|34446|74659|N 20180517|POOL|0|600|600|N 20180517|POR|990|79112|200438|N 20180517|POST|204|23453|70853|N 20180517|POWI|0|300|400|N 20180517|PPBI|0|1844|1944|N 20180517|PPC|0|8271|19651|N 20180517|PPDF|900|48790|135059|N 20180517|PPG|564|159783|408779|N 20180517|PPL|5782|483832|1987549|N 20180517|PPR|0|8141|48941|N 20180517|PPT|0|9220|65491|N 20180517|PPX|0|11|3570|N 20180517|PQG|0|25424|60667|N 20180517|PRA|822|18048|42483|N 20180517|PRAA|0|5537|5637|N 20180517|PRAH|0|400|1000|N 20180517|PRCP|0|0|100|N 20180517|PREPRF|0|0|1031|N 20180517|PREPRG|0|0|2030|N 20180517|PREPRH|300|1096|4111|N 20180517|PREPRI|0|39|1329|N 20180517|PRFT|0|100|1200|N 20180517|PRGO|730|63936|158953|N 20180517|PRGS|0|300|400|N 20180517|PRH|0|2920|7305|N 20180517|PRI|852|34833|67379|N 20180517|PRIM|0|600|900|N 20180517|PRLB|47|23442|42892|N 20180517|PRMW|0|600|1600|N 20180517|PRO|148|23400|72823|N 20180517|PROV|0|0|100|N 20180517|PRPO|0|138|138|N 20180517|PRQR|0|100|700|N 20180517|PRSC|0|5184|8724|N 20180517|PRT|0|5892|30366|N 20180517|PRTA|0|2500|3200|N 20180517|PRTK|0|12373|15073|N 20180517|PRTS|0|100|757|N 20180517|PRTY|600|52524|90179|N 20180517|PRU|2261|174396|562832|N 20180517|PS|400|5199|75418|N 20180517|PSA|468|73857|146797|N 20180517|PSAPRA|0|1832|5513|N 20180517|PSAPRB|0|2104|4083|N 20180517|PSAPRC|0|4231|8713|N 20180517|PSAPRD|100|1880|2454|N 20180517|PSAPRE|0|2499|3423|N 20180517|PSAPRF|0|6898|8943|N 20180517|PSAPRG|0|2995|5906|N 20180517|PSAPRU|0|2257|4288|N 20180517|PSAPRV|0|4966|5867|N 20180517|PSAPRW|0|984|4912|N 20180517|PSAPRX|0|482|2972|N 20180517|PSAPRY|8|2239|2396|N 20180517|PSAPRZ|0|1125|65143|N 20180517|PSB|18|10542|20059|N 20180517|PSBPRU|0|3033|3133|N 20180517|PSBPRV|0|357|5055|N 20180517|PSBPRW|0|943|1116|N 20180517|PSBPRX|0|1051|2764|N 20180517|PSBPRY|0|2369|5771|N 20180517|PSDO|0|300|400|N 20180517|PSEC|0|15512|23085|N 20180517|PSF|0|4224|7193|N 20180517|PSLV|0|500|2000|N 20180517|PSMT|0|400|600|N 20180517|PSO|1602|59511|93615|N 20180517|PSQ|0|1300|1800|N 20180517|PST|0|100|100|N 20180517|PSTG|1804|231615|595366|N 20180517|PSTI|0|100|1100|N 20180517|PSX|43755|320233|641115|N 20180517|PSXP|101|22554|47052|N 20180517|PTC|100|1800|3492|N 20180517|PTCT|0|1650|2950|N 20180517|PTEN|0|17883|76294|N 20180517|PTGX|0|100|600|N 20180517|PTI|0|100|1199|N 20180517|PTLA|0|700|1100|N 20180517|PTN|0|2300|11100|N 20180517|PTR|60|23731|40882|N 20180517|PTY|0|28903|40703|N 20180517|PUK|85|15819|28858|N 20180517|PUKPR|0|1141|1141|N 20180517|PUKPRA|0|595|2577|N 20180517|PULM|0|1252|1252|N 20180517|PUMP|597|192179|548466|N 20180517|PVAC|0|4800|5600|N 20180517|PVG|16137|199996|373296|N 20180517|PVH|245|89089|183371|N 20180517|PVTL|1162|120982|267857|N 20180517|PWR|372|91168|201878|N 20180517|PX|352|191836|304359|N 20180517|PXD|709|208636|306495|N 20180517|PXH|0|0|100|N 20180517|PXLW|0|1200|2500|N 20180517|PYN|0|100|259|N 20180517|PYPL|0|25164|41202|N 20180517|PYS|0|0|100|N 20180517|PYT|0|893|997|N 20180517|PZC|0|6724|8044|N 20180517|PZE|0|1372|10074|N 20180517|PZN|0|1211|8368|N 20180517|PZZA|0|4403|4403|N 20180517|QCOM|0|101627|173226|N 20180517|QCP|62|23353|87469|N 20180517|QD|2002|104277|271503|N 20180517|QDEL|0|1600|1700|N 20180517|QEP|1894|572254|873204|N 20180517|QES|0|8977|23068|N 20180517|QGEN|9726|33785|59478|N 20180517|QHC|5094|36040|58178|N 20180517|QID|0|78229|78229|N 20180517|QIWI|0|800|900|N 20180517|QLD|0|0|100|N 20180517|QLYS|0|100|100|N 20180517|QNST|0|200|900|N 20180517|QQQ|0|466290|627888|N 20180517|QRTEA|0|6346|15682|N 20180517|QRVO|0|2937|3537|N 20180517|QSII|0|2700|2900|N 20180517|QSR|4012|126424|243477|N 20180517|QTEC|0|100|100|N 20180517|QTM|1886|17360|35619|N 20180517|QTNA|0|700|1900|N 20180517|QTNT|0|100|200|N 20180517|QTRH|0|2825|3325|N 20180517|QTS|10|63783|129698|N 20180517|QTSPRA|0|800|2370|N 20180517|QTWO|0|18470|32236|N 20180517|QUAD|0|77146|117202|N 20180517|QUOT|988|23363|45101|N 20180517|QURE|0|1500|2404|N 20180517|R|2108|106929|158327|N 20180517|RA|431|3592|12473|N 20180517|RACE|184|23427|38086|N 20180517|RAD|10895|1535772|2277524|N 20180517|RADA|0|700|900|N 20180517|RARE|0|2200|3100|N 20180517|RARX|0|3256|7218|N 20180517|RAVN|0|0|200|N 20180517|RBA|14093|48131|79919|N 20180517|RBB|0|0|400|N 20180517|RBBN|0|1300|3000|N 20180517|RBC|94|46326|60490|N 20180517|RBCAA|0|0|100|N 20180517|RBS|2035|78882|128679|N 20180517|RBSPRS|0|12265|55270|N 20180517|RCI|6868|56486|74185|N 20180517|RCII|0|8228|9028|N 20180517|RCKT|0|5800|9101|N 20180517|RCKY|0|500|615|N 20180517|RCL|389|115920|338257|N 20180517|RCM|0|1300|4709|N 20180517|RCS|0|14204|20608|N 20180517|RCUS|0|1646|5210|N 20180517|RDC|100|501534|802969|N 20180517|RDFN|0|800|1400|N 20180517|RDHL|0|400|600|N 20180517|RDN|230|151433|353362|N 20180517|RDNT|100|800|1500|N 20180517|RDSA|5385|466933|837063|N 20180517|RDSB|563|189572|292725|N 20180517|RDUS|0|900|24400|N 20180517|RDVT|695|695|1695|N 20180517|RDWR|0|400|900|N 20180517|RDY|80|117451|355550|N 20180517|RE|198|28964|51383|N 20180517|RECN|0|0|100|N 20180517|REDU|0|100|100|N 20180517|REED|0|1100|1100|N 20180517|REG|644|52905|190395|N 20180517|REGI|0|17872|55677|N 20180517|REGN|0|3391|3791|N 20180517|REI|0|1932|2032|N 20180517|RELL|0|526|526|N 20180517|RELX|772|108228|206859|N 20180517|REN|906|118023|179729|N 20180517|RENN|0|26552|65879|N 20180517|RENX|2075|12040|29800|N 20180517|REPH|0|300|400|N 20180517|RES|48|137579|223026|N 20180517|RESI|100|28137|52453|N 20180517|RESN|0|100|100|N 20180517|RETA|0|100|400|N 20180517|RETO|0|300|500|N 20180517|REV|0|11103|19262|N 20180517|REVG|0|53300|109950|N 20180517|REX|0|4730|9565|N 20180517|REXR|0|67727|124164|N 20180517|REXRPRB|0|3|3|N 20180517|RF|4267|891387|1437174|N 20180517|RFI|0|6276|14375|N 20180517|RFIL|0|200|200|N 20180517|RFP|200|7345|33889|N 20180517|RFPRA|0|1178|2199|N 20180517|RFPRB|0|1394|5048|N 20180517|RGA|159|38005|75760|N 20180517|RGCO|0|299|299|N 20180517|RGEN|0|1800|1800|N 20180517|RGLD|0|620|710|N 20180517|RGLS|0|900|900|N 20180517|RGNX|0|416|1468|N 20180517|RGR|233|36664|45072|N 20180517|RGS|0|16381|39465|N 20180517|RGSE|0|632|632|N 20180517|RGT|0|2600|3544|N 20180517|RH|66|79237|110374|N 20180517|RHE|139|139|139|N 20180517|RHI|197|148803|260599|N 20180517|RHP|74|25087|46094|N 20180517|RHT|3245|170281|293145|N 20180517|RIG|8424|2004715|3632672|N 20180517|RIGL|0|4800|11865|N 20180517|RIO|210|362881|502203|N 20180517|RIOT|0|1900|2600|N 20180517|RIV|0|2850|4312|N 20180517|RJA|0|100|100|N 20180517|RJF|6|235936|339876|N 20180517|RKDA|900|1405|1505|N 20180517|RL|321|119304|191332|N 20180517|RLGY|6697|187819|282972|N 20180517|RLH|0|2758|4973|N 20180517|RLI|5|22011|35002|N 20180517|RLJ|0|74381|387329|N 20180517|RLJPRA|0|1699|5791|N 20180517|RM|0|10924|23791|N 20180517|RMAX|138|6194|22503|N 20180517|RMBS|0|4000|4900|N 20180517|RMD|52|60373|120887|N 20180517|RMP|0|35648|86545|N 20180517|RMPLPR|0|100|438|N 20180517|RMT|0|5308|10308|N 20180517|RMTI|0|400|400|N 20180517|RNG|446|65990|135884|N 20180517|RNGR|0|14364|18731|N 20180517|RNN|0|300|300|N 20180517|RNP|239|7161|17433|N 20180517|RNR|162|24684|52684|N 20180517|RNRPRC|0|1300|7020|N 20180517|RNRPRE|0|522|3836|N 20180517|RNST|0|303|303|N 20180517|ROCK|0|1136|2293|N 20180517|ROG|34|15641|24234|N 20180517|ROIC|0|10200|16936|N 20180517|ROK|427|91361|366132|N 20180517|ROKU|0|9782|13832|N 20180517|ROL|103|27806|69835|N 20180517|ROP|185|51620|93403|N 20180517|ROST|0|5516|20053|N 20180517|ROX|0|700|1100|N 20180517|ROYT|744|33995|100074|N 20180517|RP|0|781|1600|N 20180517|RPAI|2565|165553|329221|N 20180517|RPD|0|100|900|N 20180517|RPM|38|123121|146366|N 20180517|RPT|2484|58476|104818|N 20180517|RPTPRD|0|0|500|N 20180517|RPXC|0|300|4400|N 20180517|RQI|0|16187|25937|N 20180517|RRC|185|1386570|1739087|N 20180517|RRD|5616|137176|253599|N 20180517|RRGB|0|700|1300|N 20180517|RRR|0|1000|2964|N 20180517|RRTS|1259|42839|92909|N 20180517|RS|180|53974|189640|N 20180517|RSG|989|90723|192450|N 20180517|RSLS|240|240|340|N 20180517|RSO|1138|12704|36644|N 20180517|RSOPRC|0|468|3141|N 20180517|RSPP|45|123936|291445|N 20180517|RST|90|11444|22167|N 20180517|RSX|0|32104|38204|N 20180517|RSYS|0|0|1900|N 20180517|RTEC|27|4755|21398|N 20180517|RTIX|0|300|500|N 20180517|RTN|1316|123296|236151|N 20180517|RTRX|0|1000|1060|N 20180517|RTTR|0|2175|3375|N 20180517|RUBI|49|69825|132510|N 20180517|RUN|0|36863|42463|N 20180517|RUSHA|0|100|200|N 20180517|RUTH|0|1100|1700|N 20180517|RVLT|0|100|100|N 20180517|RVNC|0|100|1100|N 20180517|RVT|4966|19950|61898|N 20180517|RWGEU|0|0|3601|N 20180517|RWM|0|0|200|N 20180517|RWR|0|0|100|N 20180517|RWT|1|78112|99158|N 20180517|RWX|0|391|391|N 20180517|RXN|1|93258|206438|N 20180517|RXNPRA|0|10968|12153|N 20180517|RY|3447|59096|82144|N 20180517|RYAAY|0|600|900|N 20180517|RYAM|72|44278|115150|N 20180517|RYB|0|18730|32409|N 20180517|RYI|0|9665|65219|N 20180517|RYN|374|66069|327773|N 20180517|RYPRT|0|0|266|N 20180517|RYTM|0|600|900|N 20180517|RZA|0|7279|8518|N 20180517|RZB|0|5218|9620|N 20180517|S|55909|873518|2216030|N 20180517|SA|969|19642|28597|N 20180517|SAB|0|200|52446|N 20180517|SABR|1490|10810|43362|N 20180517|SACH|0|0|100|N 20180517|SAFE|0|4254|9671|N 20180517|SAFM|0|2200|2400|N 20180517|SAGE|100|3000|4352|N 20180517|SAH|0|53165|63234|N 20180517|SAIA|0|410|510|N 20180517|SAIC|0|60052|111328|N 20180517|SAIL|5810|97610|216546|N 20180517|SALT|150|20690|60557|N 20180517|SAM|101|17221|39057|N 20180517|SAN|173|713741|857914|N 20180517|SAND|6500|16708|17508|N 20180517|SANM|0|1720|2658|N 20180517|SANPRACL|0|0|2472|N 20180517|SANPRB|67|617|817|N 20180517|SANPRI|0|500|2256|N 20180517|SAP|137|46752|63937|N 20180517|SAR|602|2099|2619|N 20180517|SASR|0|100|300|N 20180517|SATS|0|200|200|N 20180517|SAVE|4678|95286|141267|N 20180517|SB|242|29488|60646|N 20180517|SBAC|0|2700|3300|N 20180517|SBBP|0|1751|2551|N 20180517|SBCF|0|2800|3100|N 20180517|SBGI|0|16634|30419|N 20180517|SBGL|1|366114|611021|N 20180517|SBH|199|178507|312994|N 20180517|SBI|0|9983|14022|N 20180517|SBLK|100|7300|9800|N 20180517|SBNA|0|900|1900|N 20180517|SBNY|0|720|1620|N 20180517|SBOT|0|500|1000|N 20180517|SBOW|0|7167|11642|N 20180517|SBPRC|0|356|456|N 20180517|SBR|46|1558|3272|N 20180517|SBRA|0|10721|34057|N 20180517|SBS|3332|320392|679880|N 20180517|SBSI|0|0|600|N 20180517|SBUX|0|87945|108207|N 20180517|SC|610|102080|339800|N 20180517|SCA|0|100|800|N 20180517|SCCO|296|48993|115793|N 20180517|SCD|0|772|3657|N 20180517|SCE PRD|0|0|100|N 20180517|SCEPRG|0|2624|2742|N 20180517|SCEPRH|0|481|6817|N 20180517|SCEPRJ|0|600|3349|N 20180517|SCEPRK|0|412|4203|N 20180517|SCEPRL|0|3179|3642|N 20180517|SCG|2242|153599|346382|N 20180517|SCHB|0|200|200|N 20180517|SCHD|0|1100|1800|N 20180517|SCHE|0|4550|6255|N 20180517|SCHF|0|3121|3121|N 20180517|SCHH|0|800|900|N 20180517|SCHL|0|300|400|N 20180517|SCHN|0|1100|2171|N 20180517|SCHO|0|0|100|N 20180517|SCHV|0|0|200|N 20180517|SCHW|3269|805938|1671601|N 20180517|SCHWPRC|0|3059|3875|N 20180517|SCHWPRD|17|2832|8517|N 20180517|SCHX|0|1700|2000|N 20180517|SCHZ|0|300|300|N 20180517|SCI|83|48963|140420|N 20180517|SCL|154|15239|32805|N 20180517|SCM|2|7762|12489|N 20180517|SCO|0|100|258|N 20180517|SCPH|0|100|100|N 20180517|SCS|3883|35845|74393|N 20180517|SCSC|0|100|100|N 20180517|SCX|0|1700|1922|N 20180517|SCYX|0|2300|4900|N 20180517|SCZ|0|3100|4300|N 20180517|SD|1416|37072|59202|N 20180517|SDLP|125|56238|113372|N 20180517|SDOW|0|10735|11635|N 20180517|SDR|372|39211|123614|N 20180517|SDRL|148070|4523208|8235084|N 20180517|SDS|0|17229|20229|N 20180517|SDT|1358|5365|7096|N 20180517|SE|2328|154740|491414|N 20180517|SEAC|0|0|100|N 20180517|SEAS|27|181564|327856|N 20180517|SEDG|900|10488|13109|N 20180517|SEE|0|173640|474701|N 20180517|SEIC|0|600|4510|N 20180517|SELB|0|1100|1400|N 20180517|SEM|3462|21202|53493|N 20180517|SEMG|0|52916|70241|N 20180517|SEND|2720|62318|165598|N 20180517|SENS|0|1184|3240|N 20180517|SEP|115|99523|451788|N 20180517|SERV|59|26028|58403|N 20180517|SESN|0|100|100|N 20180517|SF|179|38938|79889|N 20180517|SFB|0|1927|2155|N 20180517|SFBS|0|200|400|N 20180517|SFE|0|6101|9256|N 20180517|SFIX|100|2042|2342|N 20180517|SFL|25|37301|78412|N 20180517|SFLY|0|1882|2682|N 20180517|SFM|0|4130|13987|N 20180517|SFNC|0|2388|2488|N 20180517|SFPRA|18|957|1475|N 20180517|SFS|20|21525|74963|N 20180517|SFUN|315|163343|377931|N 20180517|SGEN|0|2000|2200|N 20180517|SGH|200|1700|2100|N 20180517|SGMO|0|43870|79381|N 20180517|SGMS|0|6625|11625|N 20180517|SGRY|0|100|400|N 20180517|SGU|0|1492|9356|N 20180517|SGYP|0|30215|32015|N 20180517|SGZA|0|818|2820|N 20180517|SH|0|6800|6900|N 20180517|SHAK|340|65829|207341|N 20180517|SHEN|0|1000|1100|N 20180517|SHG|0|13567|15879|N 20180517|SHI|0|2919|5935|N 20180517|SHLD|0|14000|20690|N 20180517|SHLM|0|500|1100|N 20180517|SHLX|0|42740|186249|N 20180517|SHM|0|0|535|N 20180517|SHO|6924|205918|312388|N 20180517|SHOO|0|1800|24622|N 20180517|SHOP|28702|244119|317907|N 20180517|SHOPRE|0|38|208|N 20180517|SHOPRF|0|700|1000|N 20180517|SHPG|400|4500|6512|N 20180517|SHW|647|45354|92367|N 20180517|SHY|200|1581|3181|N 20180517|SID|18533|559325|826412|N 20180517|SIEN|0|1200|1200|N 20180517|SIFY|0|200|200|N 20180517|SIG|197|120955|211013|N 20180517|SIGA|0|0|600|N 20180517|SIGI|0|700|1200|N 20180517|SIGM|0|100|100|N 20180517|SIMO|0|950|1550|N 20180517|SINA|0|7500|8300|N 20180517|SINO|0|869|869|N 20180517|SIR|0|2614|3100|N 20180517|SIRI|0|147824|195586|N 20180517|SITE|3|56663|84560|N 20180517|SITO|0|1100|3200|N 20180517|SIVB|0|3506|4606|N 20180517|SIVR|0|100|100|N 20180517|SIX|23|102764|231349|N 20180517|SJI|1131|35960|107609|N 20180517|SJIU|0|0|594|N 20180517|SJM|781|140468|208825|N 20180517|SJNK|0|11400|14695|N 20180517|SJR|4918|82018|130652|N 20180517|SJT|5800|14666|26138|N 20180517|SJW|0|23318|39646|N 20180517|SKIS|0|0|3300|N 20180517|SKM|24|86565|121665|N 20180517|SKT|1461|106908|162039|N 20180517|SKX|4594|474043|935676|N 20180517|SKYS|0|300|300|N 20180517|SKYW|0|200|500|N 20180517|SLAB|0|700|700|N 20180517|SLB|4845|1028986|2000208|N 20180517|SLCA|622|143206|244067|N 20180517|SLD|0|4427|9318|N 20180517|SLDB|0|1855|2055|N 20180517|SLDD|0|1915|4280|N 20180517|SLF|16377|145014|163656|N 20180517|SLG|347|298402|553623|N 20180517|SLGN|0|300|900|N 20180517|SLGPRI|0|1225|1524|N 20180517|SLM|0|13821|44624|N 20180517|SLP|0|100|100|N 20180517|SLTB|0|0|500|N 20180517|SLV|0|23100|44800|N 20180517|SM|0|410987|643234|N 20180517|SMAR|710|5113|17319|N 20180517|SMCI|0|700|1200|N 20180517|SMFG|20|472555|614830|N 20180517|SMG|94|95082|123258|N 20180517|SMH|0|47465|85391|N 20180517|SMHI|161|18032|29848|N 20180517|SMI|0|7537|34562|N 20180517|SMLP|169|12774|25549|N 20180517|SMM|0|15385|37248|N 20180517|SMMT|0|0|100|N 20180517|SMP|250|12180|20729|N 20180517|SMPL|0|1800|2200|N 20180517|SMPLW|0|0|100|N 20180517|SMRT|1109|2509|4009|N 20180517|SMSI|0|0|200|N 20180517|SMTAWI|0|26200|80950|N 20180517|SMTC|0|3292|3492|N 20180517|SN|7430|423714|1246118|N 20180517|SNA|139|54165|79547|N 20180517|SNAP|138474|2601517|5614747|N 20180517|SNBR|0|3885|11501|N 20180517|SND|0|5302|7902|N 20180517|SNDR|7666|104375|232704|N 20180517|SNDX|400|800|9000|N 20180517|SNE|1073|175744|283261|N 20180517|SNES|0|300|300|N 20180517|SNH|0|16778|25008|N 20180517|SNHNI|0|200|300|N 20180517|SNHY|0|300|400|N 20180517|SNLN|0|100|100|N 20180517|SNMP|0|100|300|N 20180517|SNN|299|119676|229238|N 20180517|SNOA|0|0|400|N 20180517|SNP|100|21461|37881|N 20180517|SNPS|0|1904|3004|N 20180517|SNR|0|83721|134140|N 20180517|SNSS|0|100|200|N 20180517|SNV|56|52638|120567|N 20180517|SNVPRC|0|1368|1567|N 20180517|SNX|3|26235|54353|N 20180517|SNY|5440|101799|132459|N 20180517|SO|7542|763277|1186783|N 20180517|SODA|0|1200|3821|N 20180517|SOGO|3613|106249|279288|N 20180517|SOHOK|0|0|200|N 20180517|SOHU|0|500|1200|N 20180517|SOI|63|74123|124307|N 20180517|SOJA|0|2719|6798|N 20180517|SOJB|0|7869|10887|N 20180517|SOJC|0|7345|10116|N 20180517|SOL|0|1404|7684|N 20180517|SON|40|85091|122441|N 20180517|SONA|0|1000|1000|N 20180517|SONC|0|8999|9699|N 20180517|SOR|286|1543|3009|N 20180517|SORL|0|200|200|N 20180517|SOXS|0|4000|9440|N 20180517|SOXX|0|1100|1300|N 20180517|SP|0|600|1100|N 20180517|SPA|0|3977|10434|N 20180517|SPAB|0|200|200|N 20180517|SPAR|0|700|800|N 20180517|SPB|91|153858|205853|N 20180517|SPDW|0|100|400|N 20180517|SPE|0|0|500|N 20180517|SPEPRB|0|900|1100|N 20180517|SPEX|0|100|100|N 20180517|SPFF|0|200|200|N 20180517|SPG|1034|138920|268795|N 20180517|SPGI|136|94474|197885|N 20180517|SPH|924|19131|60119|N 20180517|SPHD|0|100|100|N 20180517|SPHQ|0|300|300|N 20180517|SPHS|200|13470|13570|N 20180517|SPIB|0|802|2002|N 20180517|SPKE|0|400|600|N 20180517|SPLK|0|1600|1900|N 20180517|SPLP|0|200|400|N 20180517|SPLPPRA|0|200|2278|N 20180517|SPLV|0|1766|2766|N 20180517|SPN|2000|358210|775098|N 20180517|SPOK|0|0|200|N 20180517|SPOT|3909|106619|261444|N 20180517|SPPI|0|27131|32031|N 20180517|SPR|79|88851|178655|N 20180517|SPRO|100|100|200|N 20180517|SPSB|0|300|300|N 20180517|SPSC|0|400|700|N 20180517|SPTN|100|902|1302|N 20180517|SPWH|0|8700|13500|N 20180517|SPWR|0|30296|38403|N 20180517|SPXC|15|21260|45673|N 20180517|SPXL|0|8182|8880|N 20180517|SPXS|0|2900|4300|N 20180517|SPXU|0|46832|47132|N 20180517|SPXX|0|2791|14212|N 20180517|SPY|0|771547|1259898|N 20180517|SPYG|0|1091|1691|N 20180517|SPYV|0|0|100|N 20180517|SQ|20851|625264|1847090|N 20180517|SQBG|0|400|400|N 20180517|SQM|400|258496|624470|N 20180517|SQNS|0|27172|42069|N 20180517|SQQQ|0|28885|29585|N 20180517|SQZZ|0|100|100|N 20180517|SR|553|54478|124355|N 20180517|SRC|985|1326138|2090245|N 20180517|SRCI|0|18068|24688|N 20180517|SRCL|0|2400|2600|N 20180517|SRCLP|0|411|511|N 20180517|SRCPRA|0|1950|2880|N 20180517|SRCWI|0|1400|1400|N 20180517|SRE|8459|200679|338080|N 20180517|SREPRA|200|1632|5187|N 20180517|SREV|0|400|1600|N 20180517|SRF|0|1707|13331|N 20180517|SRG|54|41290|51915|N 20180517|SRGPRA|0|100|100|N 20180517|SRI|0|23920|69714|N 20180517|SRLN|0|100|100|N 20180517|SRLP|0|1145|1885|N 20180517|SRNE|207|11096|16004|N 20180517|SRPT|0|4100|6049|N 20180517|SRRA|0|1254|3954|N 20180517|SRT|0|29336|41522|N 20180517|SRV|0|2234|4248|N 20180517|SSC|0|100|300|N 20180517|SSD|744|23031|32492|N 20180517|SSI|224|53312|75351|N 20180517|SSKN|100|100|100|N 20180517|SSL|410|35432|43912|N 20180517|SSNC|0|6873|23699|N 20180517|SSP|2|89792|114027|N 20180517|SSRM|400|4275|5775|N 20180517|SSTI|0|500|816|N 20180517|SSTK|9|45805|58270|N 20180517|SSW|1094|129636|245206|N 20180517|SSWA|40|40|1288|N 20180517|SSWN|0|1425|15236|N 20180517|SSWPRD|0|3112|3680|N 20180517|SSWPRE|0|9457|13198|N 20180517|SSWPRG|470|2225|4312|N 20180517|SSWPRH|300|6941|14810|N 20180517|SSYS|0|4800|5700|N 20180517|ST|24|77829|111593|N 20180517|STAA|0|1500|5508|N 20180517|STAG|59|87557|181479|N 20180517|STAGPRB|0|0|740|N 20180517|STAGPRC|0|1600|1700|N 20180517|STAR|0|36088|160169|N 20180517|STARPRD|0|20|20|N 20180517|STARPRG|0|411|611|N 20180517|STARPRI|0|1815|2715|N 20180517|STAY|662|60330|229929|N 20180517|STBZ|0|300|700|N 20180517|STC|0|6908|16649|N 20180517|STDY|0|1000|1000|N 20180517|STE|247|35937|74069|N 20180517|STG|0|32044|46927|N 20180517|STI|1864|190211|706345|N 20180517|STIPRA|0|1939|3965|N 20180517|STIWSA|0|150|250|N 20180517|STK|1036|6239|12516|N 20180517|STKL|900|8578|17846|N 20180517|STL|94|76940|175931|N 20180517|STLD|0|5500|11900|N 20180517|STLPRA|0|387|4968|N 20180517|STM|1556|221419|453536|N 20180517|STML|0|2500|4553|N 20180517|STMP|0|4710|6110|N 20180517|STN|204|613|1041|N 20180517|STNG|0|380423|525879|N 20180517|STON|0|1825|21729|N 20180517|STOR|587|105511|190047|N 20180517|STRA|0|1000|1300|N 20180517|STRL|0|575|1075|N 20180517|STT|1500|104426|223509|N 20180517|STTPRC|0|2327|3229|N 20180517|STTPRD|0|3786|28523|N 20180517|STTPRE|0|5840|6775|N 20180517|STTPRG|0|1900|13063|N 20180517|STWD|815|163738|347579|N 20180517|STX|0|4639|8464|N 20180517|STXB|0|0|100|N 20180517|STZ|218|63521|163579|N 20180517|SU|143955|676801|869302|N 20180517|SUI|219|20242|50887|N 20180517|SUM|5000|144365|219710|N 20180517|SUN|48|13498|35595|N 20180517|SUP|0|9347|40589|N 20180517|SUPN|0|45193|54003|N 20180517|SUPV|607|40472|95306|N 20180517|SURF|0|564|764|N 20180517|SVM|700|1200|2000|N 20180517|SVRA|0|500|600|N 20180517|SVU|102|154213|240711|N 20180517|SVXY|0|67081|77936|N 20180517|SWCH|100|184498|234822|N 20180517|SWIR|1550|1850|2550|N 20180517|SWJ|0|1338|3522|N 20180517|SWK|741|67423|181583|N 20180517|SWKS|0|1600|2600|N 20180517|SWM|0|25943|65951|N 20180517|SWN|18406|2426736|3509412|N 20180517|SWP|500|650|10915|N 20180517|SWX|549|20543|43440|N 20180517|SWZ|0|10700|13813|N 20180517|SXC|0|53807|112874|N 20180517|SXCP|3400|4919|12937|N 20180517|SXE|0|200|15672|N 20180517|SXI|13|4017|6908|N 20180517|SXT|19|29579|53165|N 20180517|SYBT|0|0|200|N 20180517|SYBX|0|500|700|N 20180517|SYF|2292|362390|816274|N 20180517|SYK|812|85196|159128|N 20180517|SYKE|0|500|1100|N 20180517|SYMC|0|108689|183587|N 20180517|SYN|0|700|800|N 20180517|SYNA|0|1200|2000|N 20180517|SYNC|0|100|100|N 20180517|SYNH|0|6838|7569|N 20180517|SYNL|0|0|100|N 20180517|SYNT|0|1932|5585|N 20180517|SYRS|0|2200|2700|N 20180517|SYX|0|4084|13398|N 20180517|SYY|720|221755|485242|N 20180517|SZC|433|2934|8736|N 20180517|T|47527|4551756|7098410|N 20180517|TA|0|400|500|N 20180517|TAC|0|100|1000|N 20180517|TACO|0|1200|2302|N 20180517|TAHO|3196|225673|502658|N 20180517|TAL|13073|125964|414175|N 20180517|TALO|1|13702|52257|N 20180517|TAN|0|300|300|N 20180517|TANH|0|400|4600|N 20180517|TANNL|0|0|100|N 20180517|TAP|945|168292|348855|N 20180517|TAPA|0|0|10|N 20180517|TARO|0|12462|20158|N 20180517|TAST|0|100|2200|N 20180517|TAT|0|0|500|N 20180517|TBB|0|38864|43277|N 20180517|TBBK|0|1500|14526|N 20180517|TBF|0|300|300|N 20180517|TBI|548|12664|33852|N 20180517|TBK|0|1005|1205|N 20180517|TBPH|0|1500|1700|N 20180517|TBT|0|11320|17320|N 20180517|TCAP|2624|51697|117740|N 20180517|TCBI|0|4326|6264|N 20180517|TCBK|0|0|105|N 20180517|TCCA|0|700|1200|N 20180517|TCCB|0|0|400|N 20180517|TCF|35|167986|244585|N 20180517|TCFPRD|0|8222|10198|N 20180517|TCFWS|0|0|106|N 20180517|TCI|0|394|1560|N 20180517|TCMD|0|1500|1900|N 20180517|TCO|3|66233|131520|N 20180517|TCOPRJ|0|275|278|N 20180517|TCOPRK|0|641|839|N 20180517|TCP|0|16971|74590|N 20180517|TCPC|0|200|500|N 20180517|TCRD|0|100|100|N 20180517|TCRX|0|0|100|N 20180517|TCS|0|23046|35518|N 20180517|TCX|0|500|500|N 20180517|TD|4850|184519|215640|N 20180517|TDA|0|1733|2306|N 20180517|TDC|338|250382|400512|N 20180517|TDE|0|922|1041|N 20180517|TDF|0|10601|17571|N 20180517|TDG|818|46223|65550|N 20180517|TDI|0|1027|1043|N 20180517|TDJ|0|564|900|N 20180517|TDOC|37|80679|103245|N 20180517|TDS|1382|54562|111203|N 20180517|TDW|0|39808|73639|N 20180517|TDWWSA|170|271|672|N 20180517|TDWWSB|0|30|567|N 20180517|TDY|88|27332|40091|N 20180517|TEAM|0|2069|8397|N 20180517|TECD|0|500|700|N 20180517|TECH|0|500|500|N 20180517|TECK|4117|341615|477887|N 20180517|TECL|0|100|100|N 20180517|TEDU|0|1600|1700|N 20180517|TEF|5087|171906|247030|N 20180517|TEGP|0|21004|56302|N 20180517|TEI|200|2484|9824|N 20180517|TEL|565|96602|255800|N 20180517|TELL|0|1300|2000|N 20180517|TEN|462|23196|76680|N 20180517|TEO|100|110586|176667|N 20180517|TEP|0|26030|56817|N 20180517|TER|734|598002|803356|N 20180517|TERP|0|2800|16193|N 20180517|TESS|0|0|100|N 20180517|TEUM|0|342|542|N 20180517|TEVA|8627|1712503|3049317|N 20180517|TEX|164|153930|218489|N 20180517|TFSL|0|0|100|N 20180517|TFX|96|48560|75753|N 20180517|TG|0|4919|19071|N 20180517|TGA|100|700|1600|N 20180517|TGB|500|1750|3513|N 20180517|TGEN|0|0|1033|N 20180517|TGH|11|24786|48268|N 20180517|TGI|3165|90994|161778|N 20180517|TGNA|987|212085|522079|N 20180517|TGP|500|36391|96697|N 20180517|TGPPRA|900|1887|2427|N 20180517|TGPPRB|0|768|2968|N 20180517|TGS|0|6388|38936|N 20180517|TGT|1688|723373|1121394|N 20180517|TGTX|0|1500|3200|N 20180517|THC|90|142657|235538|N 20180517|THG|90|13079|41779|N 20180517|THGA|0|1352|3357|N 20180517|THO|17|36680|82970|N 20180517|THQ|3000|4282|5829|N 20180517|THR|0|7589|15409|N 20180517|THRM|0|700|2200|N 20180517|THS|14|135590|208890|N 20180517|THW|400|3153|8065|N 20180517|TI|53|9996|17722|N 20180517|TIA|2550|3906|4197|N 20180517|TIER|157|34111|63728|N 20180517|TIF|3959|113829|204981|N 20180517|TILE|0|1201|2201|N 20180517|TIP|700|3500|5580|N 20180517|TIPT|0|467|467|N 20180517|TIS|0|200|200|N 20180517|TISI|0|37037|64574|N 20180517|TITN|0|0|400|N 20180517|TIVO|0|2400|3000|N 20180517|TJX|107|473593|1019869|N 20180517|TK|50697|400445|774115|N 20180517|TKC|0|73166|131906|N 20180517|TKR|147|35461|75570|N 20180517|TLGT|0|3040|5040|N 20180517|TLI|0|10808|21884|N 20180517|TLK|0|61213|159778|N 20180517|TLND|0|200|400|N 20180517|TLP|0|2572|5981|N 20180517|TLRA|8209|22654|45664|N 20180517|TLRD|0|55081|199362|N 20180517|TLT|0|29674|39724|N 20180517|TLYS|0|6260|19889|N 20180517|TM|132|10129|15681|N 20180517|TMCXU|0|694|694|N 20180517|TMF|0|100|100|N 20180517|TMHC|990|130799|209999|N 20180517|TMK|723|51076|80815|N 20180517|TMKPRC|0|668|1245|N 20180517|TMO|459|72985|241897|N 20180517|TMP|0|0|300|N 20180517|TMST|5001|80485|135114|N 20180517|TMUS|0|20504|29870|N 20180517|TMV|0|2400|12900|N 20180517|TNC|0|13770|24042|N 20180517|TNDM|0|5323|10622|N 20180517|TNET|4953|74914|181955|N 20180517|TNK|0|274644|470688|N 20180517|TNP|0|13756|54487|N 20180517|TNPPRD|0|0|700|N 20180517|TNPPRE|0|1063|5585|N 20180517|TNTR|0|100|200|N 20180517|TOCA|0|300|500|N 20180517|TOL|665|299765|448738|N 20180517|TOO|100|18404|115619|N 20180517|TOOPRA|0|2300|2805|N 20180517|TOOPRB|100|2087|2532|N 20180517|TOOPRE|0|845|6313|N 20180517|TOPS|0|100|700|N 20180517|TORC|0|100|800|N 20180517|TOT|1860|60631|112812|N 20180517|TOUR|0|1000|2600|N 20180517|TOWN|0|200|400|N 20180517|TOWR|0|9789|21159|N 20180517|TPB|0|7458|18934|N 20180517|TPC|158|37081|69981|N 20180517|TPGE|0|53031|943634|N 20180517|TPGEU|0|100|400|N 20180517|TPGEWS|0|1510|22704|N 20180517|TPGH|0|200|200|N 20180517|TPGHWS|0|0|67|N 20180517|TPH|12784|169641|327588|N 20180517|TPHS|0|0|100|N 20180517|TPIC|0|400|4164|N 20180517|TPIV|0|0|500|N 20180517|TPL|281|5412|9129|N 20180517|TPR|4719|177393|574901|N 20180517|TPRE|1049|47850|63069|N 20180517|TPVG|0|1795|4475|N 20180517|TPVY|0|0|1012|N 20180517|TPX|2571|99503|150670|N 20180517|TPZ|0|612|1522|N 20180517|TQQQ|100|50719|106955|N 20180517|TR|1369|11900|22698|N 20180517|TRC|1250|20614|31955|N 20180517|TRCH|0|800|1000|N 20180517|TRCO|864|39798|81628|N 20180517|TREC|0|2864|7817|N 20180517|TREE|0|813|1113|N 20180517|TREX|5|22470|55821|N 20180517|TRGP|18|126682|265937|N 20180517|TRHC|100|2000|2300|N 20180517|TRI|3390|380359|552247|N 20180517|TRIL|0|300|300|N 20180517|TRIP|0|7600|42279|N 20180517|TRK|0|7537|10070|N 20180517|TRMB|0|1847|8466|N 20180517|TRMK|0|0|100|N 20180517|TRN|81|234426|580438|N 20180517|TRNC|0|800|1000|N 20180517|TRNO|70|52878|80631|N 20180517|TROV|0|2600|3300|N 20180517|TROW|0|2082|2582|N 20180517|TROX|0|126493|320955|N 20180517|TRP|17609|213169|411681|N 20180517|TRQ|4503|81132|231589|N 20180517|TRS|0|405|505|N 20180517|TRST|0|662|1755|N 20180517|TRTN|21|68550|112180|N 20180517|TRTX|0|15103|29257|N 20180517|TRU|197|49493|92875|N 20180517|TRUE|0|16548|25948|N 20180517|TRUP|0|600|600|N 20180517|TRV|924|175820|296903|N 20180517|TRVG|0|1200|6563|N 20180517|TRVN|0|32492|48330|N 20180517|TRX|0|100|100|N 20180517|TRXC|200|26100|34515|N 20180517|TS|56|121578|346678|N 20180517|TSC|0|300|500|N 20180517|TSCO|0|12044|13043|N 20180517|TSE|0|33850|60378|N 20180517|TSEM|0|1300|11429|N 20180517|TSG|7961|8861|10061|N 20180517|TSI|0|4185|12406|N 20180517|TSLA|0|11872|18521|N 20180517|TSLF|0|739|6402|N 20180517|TSLX|1|16646|49163|N 20180517|TSM|3163|799911|2644069|N 20180517|TSN|1377|138905|342426|N 20180517|TSQ|0|13881|24821|N 20180517|TSRO|0|4593|4793|N 20180517|TSS|263|93667|230345|N 20180517|TST|0|0|100|N 20180517|TSU|10743|437514|549593|N 20180517|TTC|108|46670|113563|N 20180517|TTD|0|2600|7171|N 20180517|TTEK|0|1705|1910|N 20180517|TTGT|0|200|1000|N 20180517|TTI|34|91517|159282|N 20180517|TTM|0|156444|384713|N 20180517|TTMI|0|13535|25917|N 20180517|TTOO|0|3000|19812|N 20180517|TTP|0|1721|6573|N 20180517|TTPH|0|1700|6600|N 20180517|TTS|0|1816|3576|N 20180517|TTWO|0|13300|18600|N 20180517|TU|22136|54522|80518|N 20180517|TUES|0|4500|7100|N 20180517|TUP|14|50786|108584|N 20180517|TUR|0|4899|10776|N 20180517|TUSK|0|1000|1300|N 20180517|TV|5944|349272|457459|N 20180517|TVC|0|1334|2192|N 20180517|TVE|0|2935|5846|N 20180517|TVIX|300|127473|137373|N 20180517|TVPT|1432|66022|168927|N 20180517|TVTY|0|1531|1931|N 20180517|TWI|3327|38981|77794|N 20180517|TWLO|5|146001|302663|N 20180517|TWM|0|2600|2600|N 20180517|TWN|0|1100|2740|N 20180517|TWNK|0|4814|14130|N 20180517|TWO|646|163112|206505|N 20180517|TWOPRA|0|2923|4030|N 20180517|TWOPRB|0|872|988|N 20180517|TWOPRC|0|8162|8772|N 20180517|TWOU|0|2100|2100|N 20180517|TWTR|24974|832640|2075772|N 20180517|TWX|311|224656|873992|N 20180517|TX|600|20618|62561|N 20180517|TXMD|0|32344|41435|N 20180517|TXN|0|8800|10400|N 20180517|TXRH|0|2208|5117|N 20180517|TXT|1124|194057|272255|N 20180517|TY|0|2677|19228|N 20180517|TYG|3458|22098|41209|N 20180517|TYL|22|16670|36696|N 20180517|TYME|442|442|998|N 20180517|TYPE|0|400|900|N 20180517|TZA|0|13768|19268|N 20180517|TZOO|0|100|200|N 20180517|UA|11520|669463|1107953|N 20180517|UAA|5640|908741|1471144|N 20180517|UAL|1023|278170|462470|N 20180517|UAN|0|12577|20223|N 20180517|UAVS|0|511|511|N 20180517|UBA|2|7687|15159|N 20180517|UBNK|0|600|800|N 20180517|UBNT|0|1200|1301|N 20180517|UBP|0|400|529|N 20180517|UBPPRG|0|0|800|N 20180517|UBPPRH|0|17|119|N 20180517|UBS|20835|312919|428794|N 20180517|UBSH|0|3700|4300|N 20180517|UBSI|0|500|600|N 20180517|UBX|0|0|500|N 20180517|UCBI|0|356|856|N 20180517|UCFC|0|600|800|N 20180517|UCO|0|9451|12251|N 20180517|UCTT|0|1944|2300|N 20180517|UDR|500|189995|368548|N 20180517|UE|198|94593|159959|N 20180517|UEC|0|1000|2600|N 20180517|UEIC|0|1200|1600|N 20180517|UEPS|0|800|1300|N 20180517|UFCS|0|100|100|N 20180517|UFI|67|8354|21318|N 20180517|UFPI|0|0|400|N 20180517|UFS|4334|45551|111646|N 20180517|UGAZ|0|5000|5116|N 20180517|UGI|22174|92790|185547|N 20180517|UGLD|0|200|200|N 20180517|UGP|6773|248242|282895|N 20180517|UHAL|0|200|200|N 20180517|UHS|778|42837|97735|N 20180517|UHT|411|5923|10906|N 20180517|UIHC|0|300|500|N 20180517|UIS|606|34419|67939|N 20180517|UL|426|100880|167927|N 20180517|ULTA|0|4773|8303|N 20180517|ULTI|0|1100|1200|N 20180517|UMBF|0|6515|6815|N 20180517|UMC|0|156746|336398|N 20180517|UMH|0|16148|43096|N 20180517|UMHPRB|0|150|1838|N 20180517|UMHPRC|0|400|400|N 20180517|UMHPRD|0|0|3904|N 20180517|UMPQ|0|10603|18671|N 20180517|UN|1767|113171|270276|N 20180517|UNF|3|5308|14118|N 20180517|UNFI|0|500|700|N 20180517|UNG|0|11700|12400|N 20180517|UNH|2401|213876|515730|N 20180517|UNIT|100|31672|41571|N 20180517|UNM|2624|212215|539954|N 20180517|UNP|2736|200692|466372|N 20180517|UNT|75|52712|86238|N 20180517|UNVR|12|106768|193269|N 20180517|UPL|0|77407|116583|N 20180517|UPLD|0|500|700|N 20180517|UPS|1192|495524|849923|N 20180517|URBN|0|2600|9167|N 20180517|URGN|0|300|739|N 20180517|URI|98|82677|146587|N 20180517|USA|108|47042|109498|N 20180517|USAC|0|7982|25677|N 20180517|USAK|0|100|100|N 20180517|USAT|0|2885|5716|N 20180517|USB|5153|587744|1250448|N 20180517|USBPRA|0|15|188|N 20180517|USBPRH|396|4823|18956|N 20180517|USBPRM|0|2462|5532|N 20180517|USBPRO|0|1400|1937|N 20180517|USCR|0|16380|53735|N 20180517|USDP|8|1558|3912|N 20180517|USFD|666|118648|307118|N 20180517|USG|365|34509|57737|N 20180517|USL|0|0|3300|N 20180517|USLV|0|10468|12568|N 20180517|USM|25|10091|22299|N 20180517|USMV|0|1886|3928|N 20180517|USNA|109|14466|30007|N 20180517|USO|0|42193|104293|N 20180517|USPH|4|5549|22077|N 20180517|UTF|1012|20941|33967|N 20180517|UTHR|0|706|806|N 20180517|UTI|0|492|5659|N 20180517|UTL|44|5992|16888|N 20180517|UTSI|0|700|1000|N 20180517|UTX|949|358702|697887|N 20180517|UUP|0|2500|2600|N 20180517|UUUU|8100|9400|13600|N 20180517|UVE|166|25414|73442|N 20180517|UVSP|0|100|100|N 20180517|UVV|251|21111|46500|N 20180517|UVXY|0|151599|228615|N 20180517|UWT|0|500|500|N 20180517|UZA|0|2025|3571|N 20180517|UZB|0|1101|5690|N 20180517|UZC|300|13476|14791|N 20180517|V|6299|405444|1126210|N 20180517|VAC|149|79009|110802|N 20180517|VALE|34178|3515773|5466279|N 20180517|VAR|91|53954|144617|N 20180517|VAW|0|0|104|N 20180517|VBF|0|1204|8464|N 20180517|VBIV|0|1900|2400|N 20180517|VBLT|0|400|400|N 20180517|VBTX|0|400|400|N 20180517|VC|0|6100|8906|N 20180517|VCEL|200|8590|13172|N 20180517|VCIT|0|2808|3885|N 20180517|VCO|0|553|669|N 20180517|VCRA|100|37253|70997|N 20180517|VCSH|0|2000|4844|N 20180517|VCTR|0|400|400|N 20180517|VCV|0|20843|33684|N 20180517|VCYT|0|100|100|N 20180517|VDC|0|305|405|N 20180517|VDSI|0|682|2694|N 20180517|VEA|0|71020|73220|N 20180517|VEC|0|7735|24921|N 20180517|VECO|0|5000|10900|N 20180517|VEDL|13|273331|362011|N 20180517|VEEV|1904|46591|91249|N 20180517|VEON|0|19332|29685|N 20180517|VER|2902|1031075|1960321|N 20180517|VERI|0|700|900|N 20180517|VERPRF|0|3206|5352|N 20180517|VET|5153|36839|57588|N 20180517|VEU|0|13781|16804|N 20180517|VFC|436|115842|365015|N 20180517|VG|41|73624|237682|N 20180517|VGI|0|1170|3881|N 20180517|VGK|0|74806|75306|N 20180517|VGM|0|16912|47610|N 20180517|VGR|406|356245|396224|N 20180517|VGZ|0|376|376|N 20180517|VHC|0|2842|3244|N 20180517|VHI|100|35343|78033|N 20180517|VIAB|0|90699|179689|N 20180517|VIAV|0|9871|18224|N 20180517|VICI|58|202666|458655|N 20180517|VICL|0|1000|1000|N 20180517|VICR|0|500|1787|N 20180517|VII|0|0|1100|N 20180517|VIPS|10976|1685231|3249040|N 20180517|VIRT|0|4059|7259|N 20180517|VISI|0|100|100|N 20180517|VIV|716|283808|376327|N 20180517|VIVE|0|200|700|N 20180517|VIVO|0|700|3200|N 20180517|VJET|0|2268|4164|N 20180517|VKQ|490|12631|26197|N 20180517|VKTX|0|16722|24622|N 20180517|VLO|2451|665770|1177389|N 20180517|VLP|0|4741|8661|N 20180517|VLRS|600|55196|73680|N 20180517|VLRX|0|173|173|N 20180517|VLT|0|933|3393|N 20180517|VLUE|0|0|800|N 20180517|VLY|5893|458581|647391|N 20180517|VLYPRA|0|609|1510|N 20180517|VLYPRB|0|1008|3628|N 20180517|VMBS|0|100|100|N 20180517|VMC|3612|100412|221609|N 20180517|VMI|3|7044|17827|N 20180517|VMO|0|3461|12008|N 20180517|VMW|28|90741|177735|N 20180517|VNCE|0|336|1005|N 20180517|VNDA|0|1000|3500|N 20180517|VNET|0|2900|4300|N 20180517|VNLA|0|300|300|N 20180517|VNM|0|0|200|N 20180517|VNO|976|94950|183821|N 20180517|VNOM|0|6300|7000|N 20180517|VNOPRK|0|1189|5471|N 20180517|VNOPRL|0|7220|9154|N 20180517|VNOPRM|0|4575|7684|N 20180517|VNQ|0|99443|109493|N 20180517|VNTR|83|24910|69634|N 20180517|VOC|0|6729|15908|N 20180517|VOD|0|46641|67353|N 20180517|VOO|0|2500|2800|N 20180517|VOT|0|0|300|N 20180517|VOXX|0|800|2400|N 20180517|VOYA|77|337873|532068|N 20180517|VPG|51|3424|10747|N 20180517|VPL|0|0|200|N 20180517|VPV|544|3513|12278|N 20180517|VR|0|30851|55078|N 20180517|VRA|0|2225|2300|N 20180517|VRAY|200|1400|2900|N 20180517|VREX|0|300|800|N 20180517|VRNS|0|600|600|N 20180517|VRNT|0|500|1100|N 20180517|VRP|0|0|100|N 20180517|VRPRA|0|1572|3647|N 20180517|VRPRB|0|6124|10319|N 20180517|VRS|315|59959|107188|N 20180517|VRSK|0|2973|3873|N 20180517|VRSN|0|5508|5908|N 20180517|VRTS|0|100|100|N 20180517|VRTU|0|600|1700|N 20180517|VRTV|26|4948|9370|N 20180517|VRTX|0|8809|13355|N 20180517|VRX|53685|630534|1417908|N 20180517|VSAT|0|1400|1600|N 20180517|VSH|4088|77033|139096|N 20180517|VSI|6|30582|38459|N 20180517|VSLR|350|63661|125707|N 20180517|VSM|96|17295|59395|N 20180517|VST|469|418207|656233|N 20180517|VSTM|500|1611|6711|N 20180517|VSTO|2177|97521|274422|N 20180517|VSTWSA|0|0|185|N 20180517|VT|0|7500|7500|N 20180517|VTA|0|30102|57695|N 20180517|VTEB|0|439|939|N 20180517|VTI|0|100|100|N 20180517|VTIP|0|100|200|N 20180517|VTL|0|1300|3300|N 20180517|VTN|0|2493|10125|N 20180517|VTR|2018|378084|559985|N 20180517|VTRB|0|266|534|N 20180517|VTV|0|800|1000|N 20180517|VTVT|0|5094|5294|N 20180517|VUG|0|3000|3600|N 20180517|VUZI|0|700|1200|N 20180517|VVC|942|73382|157187|N 20180517|VVI|74|9391|17610|N 20180517|VVPR|0|2300|2300|N 20180517|VVR|0|15051|62987|N 20180517|VVUS|0|3008|3208|N 20180517|VVV|1021|93270|225813|N 20180517|VWO|0|80500|106837|N 20180517|VXUS|0|700|800|N 20180517|VXX|0|248643|382693|N 20180517|VYGR|0|3245|4845|N 20180517|VYM|0|400|400|N 20180517|VZ|18649|1027565|2440337|N 20180517|VZA|201|1725|4729|N 20180517|W|936|140069|205896|N 20180517|WAAS|0|5474|18524|N 20180517|WAB|0|73114|122113|N 20180517|WAFD|0|1800|3500|N 20180517|WAGE|114|45856|77679|N 20180517|WAIR|0|88802|101333|N 20180517|WAL|594|57456|95557|N 20180517|WAT|152|43040|100380|N 20180517|WATT|0|200|400|N 20180517|WB|0|15935|37557|N 20180517|WBA|0|11670|24170|N 20180517|WBAI|0|13672|34168|N 20180517|WBC|108|30318|65052|N 20180517|WBIH|0|1500|1500|N 20180517|WBK|881|61556|78785|N 20180517|WBS|238|49548|90614|N 20180517|WBSPRF|0|234|1563|N 20180517|WBT|1623|101051|236803|N 20180517|WCC|99|45020|105791|N 20180517|WCG|10|21450|53728|N 20180517|WCN|1418|95767|149757|N 20180517|WD|0|16509|41882|N 20180517|WDAY|0|8232|10132|N 20180517|WDC|0|9489|26970|N 20180517|WDR|110|56556|110509|N 20180517|WEA|0|200|3980|N 20180517|WEB|0|4049|8449|N 20180517|WEC|3239|171139|361588|N 20180517|WELL|1781|239741|396040|N 20180517|WELLPRI|538|12951|38751|N 20180517|WEN|0|43861|87579|N 20180517|WERN|0|3263|6068|N 20180517|WES|59|44341|133523|N 20180517|WETF|0|20161|29661|N 20180517|WEX|4|38184|103434|N 20180517|WF|0|1505|1793|N 20180517|WFC|19776|2107783|4016554|N 20180517|WFCPRJ|0|22134|33602|N 20180517|WFCPRL|100|4731|6534|N 20180517|WFCPRN|259|14553|14774|N 20180517|WFCPRO|0|14119|16558|N 20180517|WFCPRP|0|2314|3258|N 20180517|WFCPRQ|0|5786|14739|N 20180517|WFCPRR|0|19570|23885|N 20180517|WFCPRT|0|2808|10360|N 20180517|WFCPRV|0|1476|3114|N 20180517|WFCPRW|0|3447|9063|N 20180517|WFCPRX|2000|7312|10760|N 20180517|WFCPRY|0|5536|22158|N 20180517|WFCWS|0|2221|6621|N 20180517|WFEPRA|0|886|1193|N 20180517|WFT|5156|3167148|4906957|N 20180517|WGL|542|35932|77773|N 20180517|WGO|1528|50117|77038|N 20180517|WGP|0|48097|80614|N 20180517|WHD|10000|32166|81526|N 20180517|WHG|0|2291|4776|N 20180517|WHLR|0|900|1100|N 20180517|WHR|291|220848|591197|N 20180517|WIA|0|875|19949|N 20180517|WIFI|0|400|900|N 20180517|WIN|0|14300|25700|N 20180517|WING|0|500|500|N 20180517|WIRE|0|100|100|N 20180517|WIT|0|55823|156261|N 20180517|WIW|0|5265|27053|N 20180517|WIX|0|700|800|N 20180517|WK|482|22920|48273|N 20180517|WKHS|0|200|200|N 20180517|WLDN|0|100|100|N 20180517|WLH|494|59920|104027|N 20180517|WLK|256|74495|159120|N 20180517|WLKP|1|2150|9670|N 20180517|WLL|2209|469271|851308|N 20180517|WLTW|0|982|1582|N 20180517|WM|3044|92142|458529|N 20180517|WMB|1943|3015392|4242564|N 20180517|WMC|1107|44060|63318|N 20180517|WMGI|0|1000|1800|N 20180517|WMIH|0|3920|5920|N 20180517|WMK|20|28188|38135|N 20180517|WMLP|144|1086|3297|N 20180517|WMS|0|10761|44814|N 20180517|WMT|22226|2344324|4278829|N 20180517|WNC|134|46554|128385|N 20180517|WNS|150|8890|13744|N 20180517|WOR|0|25644|47782|N 20180517|WOW|293|41620|92826|N 20180517|WP|19|134516|287985|N 20180517|WPC|294|29306|82996|N 20180517|WPG|294|202648|388704|N 20180517|WPGPRH|0|668|1650|N 20180517|WPGPRI|0|650|1455|N 20180517|WPM|35895|241537|406970|N 20180517|WPP|280|24483|26896|N 20180517|WPRT|1793|8114|8814|N 20180517|WPX|5072|2237807|2730761|N 20180517|WPXP|0|437|487|N 20180517|WPZ|6960|627982|1360793|N 20180517|WR|1631|58417|136050|N 20180517|WRB|512|56345|74192|N 20180517|WRBPRB|0|1103|1572|N 20180517|WRBPRC|0|2663|5567|N 20180517|WRBPRD|0|126|1897|N 20180517|WRBPRE|0|1800|2975|N 20180517|WRD|53253|264239|481898|N 20180517|WRE|10|36826|111404|N 20180517|WRI|385|57825|126284|N 20180517|WRK|1897|102720|250553|N 20180517|WRN|8600|8600|8600|N 20180517|WSBF|0|300|300|N 20180517|WSC|0|900|2100|N 20180517|WSM|511|96811|171616|N 20180517|WSO|30|27586|69088|N 20180517|WSR|0|60840|97868|N 20180517|WST|50|33506|50989|N 20180517|WTFC|0|5356|7306|N 20180517|WTI|2381|538590|844854|N 20180517|WTM|4|4602|28081|N 20180517|WTR|2398|56088|87433|N 20180517|WTS|7|9818|21955|N 20180517|WTTR|5824|117934|313631|N 20180517|WTW|882|159685|362438|N 20180517|WU|361|587660|1053143|N 20180517|WUBA|0|40369|98968|N 20180517|WVE|0|1200|1200|N 20180517|WWD|0|1300|1500|N 20180517|WWE|192|352226|599692|N 20180517|WWR|0|503|903|N 20180517|WWW|2|44032|119240|N 20180517|WY|2045|410193|702815|N 20180517|WYN|29|176685|372902|N 20180517|WYNN|0|4500|5500|N 20180517|WYY|0|1200|1500|N 20180517|X|4272|342114|963773|N 20180517|XBI|0|1710|4411|N 20180517|XBIT|0|300|300|N 20180517|XCRA|0|15703|27774|N 20180517|XEC|194|197563|359181|N 20180517|XEL|0|20452|35867|N 20180517|XELA|0|0|1300|N 20180517|XENE|0|465|665|N 20180517|XENT|0|664|1864|N 20180517|XES|0|200|700|N 20180517|XFLT|0|1150|1650|N 20180517|XGTI|0|183|183|N 20180517|XHB|0|13000|14700|N 20180517|XHR|88|43554|116093|N 20180517|XIN|3|23046|34322|N 20180517|XL|157|93714|266102|N 20180517|XLB|0|46378|52178|N 20180517|XLE|0|116677|251137|N 20180517|XLF|0|542025|608384|N 20180517|XLI|0|109194|134229|N 20180517|XLK|0|159737|165216|N 20180517|XLNX|0|4100|8700|N 20180517|XLP|0|111723|149604|N 20180517|XLRE|0|55449|60749|N 20180517|XLRN|0|400|700|N 20180517|XLU|0|82327|111995|N 20180517|XLV|0|52961|93747|N 20180517|XLY|0|63151|84640|N 20180517|XME|0|10600|12600|N 20180517|XNCR|0|1699|2299|N 20180517|XNET|0|500|700|N 20180517|XOG|0|8071|17897|N 20180517|XOM|18078|1953954|3248186|N 20180517|XOMA|0|600|700|N 20180517|XON|5070|151459|206284|N 20180517|XONE|0|0|100|N 20180517|XOP|0|167917|247880|N 20180517|XOXO|2|8220|42580|N 20180517|XPER|0|2020|4620|N 20180517|XPL|0|300|300|N 20180517|XPO|42|213501|320568|N 20180517|XRAY|0|12814|33809|N 20180517|XRF|0|40697|50222|N 20180517|XRM|0|700|2269|N 20180517|XRT|0|34082|49781|N 20180517|XRX|143|193944|413874|N 20180517|XSPA|150|380|380|N 20180517|XSPL|0|100|200|N 20180517|XXII|0|31774|38474|N 20180517|XYL|545|84640|269111|N 20180517|Y|34|9490|13002|N 20180517|YELP|128|197820|404324|N 20180517|YEXT|82868|169151|263506|N 20180517|YGE|0|1010|1833|N 20180517|YNDX|0|8369|40971|N 20180517|YOGA|0|0|200|N 20180517|YPF|900|41017|138895|N 20180517|YRCW|0|2800|3000|N 20180517|YRD|6|26287|38279|N 20180517|YTRA|0|100|200|N 20180517|YUM|197|158143|522088|N 20180517|YUMC|226|152114|543042|N 20180517|YY|0|4500|6050|N 20180517|YYY|0|100|100|N 20180517|Z|0|17991|19091|N 20180517|ZAGG|0|3600|5700|N 20180517|ZAIS|0|531|831|N 20180517|ZAYO|363|784180|1281204|N 20180517|ZBH|313|67088|169015|N 20180517|ZBPRA|0|662|762|N 20180517|ZBPRG|0|129|1087|N 20180517|ZBPRH|0|0|3471|N 20180517|ZBRA|0|945|1045|N 20180517|ZEN|2339|48267|152216|N 20180517|ZF|0|5178|9489|N 20180517|ZFGN|0|1100|1300|N 20180517|ZG|0|7040|7240|N 20180517|ZGNX|0|1012|2412|N 20180517|ZION|0|11855|14928|N 20180517|ZIOP|0|14299|15099|N 20180517|ZIXI|0|3300|5500|N 20180517|ZLAB|0|300|400|N 20180517|ZN|0|4890|5290|N 20180517|ZNGA|0|40773|71382|N 20180517|ZNH|0|6791|13123|N 20180517|ZOES|174|24594|31011|N 20180517|ZS|0|1900|2000|N 20180517|ZSAN|0|100|200|N 20180517|ZTO|100|247473|332748|N 20180517|ZTR|0|6169|13132|N 20180517|ZTS|526|144790|385620|N 20180517|ZUMZ|0|1488|1588|N 20180517|ZUO|0|9165|11610|N 20180517|ZX|792|7573|52414|N 20180517|ZYME|100|8081|23145|N 20180517|ZYNE|0|1200|1500|N