Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180516|A|19957|231003|1149223|N 20180516|AA|1760|362513|841985|N 20180516|AABA|0|0|12200|N 20180516|AAC|389|8615|17755|N 20180516|AAL|0|47063|62408|N 20180516|AAME|0|100|100|N 20180516|AAN|0|55365|228129|N 20180516|AAOI|0|3288|4688|N 20180516|AAON|0|699|799|N 20180516|AAP|1000|72794|131990|N 20180516|AAPL|0|47868|145291|N 20180516|AAT|0|40489|90418|N 20180516|AAU|400|1200|1400|N 20180516|AAV|500|5457|20315|N 20180516|AAWW|0|400|600|N 20180516|AAXJ|0|2800|4000|N 20180516|AAXN|0|5300|10200|N 20180516|AB|391|21605|177595|N 20180516|ABAX|0|16571|22958|N 20180516|ABB|911|244474|352746|N 20180516|ABBV|8143|478200|1204564|N 20180516|ABC|42|80827|243083|N 20180516|ABCB|100|1100|1200|N 20180516|ABCD|0|2000|7061|N 20180516|ABEO|0|3870|4170|N 20180516|ABEV|5200|6870891|10774100|N 20180516|ABG|0|36656|61906|N 20180516|ABM|4|51580|112379|N 20180516|ABMD|0|4107|6504|N 20180516|ABR|326|314196|1050490|N 20180516|ABRPRA|0|798|1275|N 20180516|ABRPRB|0|100|200|N 20180516|ABRPRC|0|200|882|N 20180516|ABT|11772|427171|1131721|N 20180516|ABTX|0|100|200|N 20180516|ABUS|0|541|971|N 20180516|ABX|30702|863363|1377445|N 20180516|AC|0|6528|11963|N 20180516|ACAD|0|8378|16478|N 20180516|ACBI|0|200|200|N 20180516|ACC|15|189373|302505|N 20180516|ACCO|6|37476|105610|N 20180516|ACET|0|7938|12138|N 20180516|ACGL|0|1550|2450|N 20180516|ACH|0|7825|13921|N 20180516|ACHC|100|5100|21617|N 20180516|ACHN|0|3400|9894|N 20180516|ACIA|0|1817|2017|N 20180516|ACIW|0|13195|14695|N 20180516|ACLS|0|1662|7283|N 20180516|ACM|87|69204|159179|N 20180516|ACMR|0|0|100|N 20180516|ACN|1084|138256|601294|N 20180516|ACOR|0|1600|2100|N 20180516|ACP|0|7651|10635|N 20180516|ACRE|0|12758|40201|N 20180516|ACRS|0|1100|1400|N 20180516|ACRX|0|1300|1300|N 20180516|ACSF|0|534|534|N 20180516|ACTG|0|7109|7109|N 20180516|ACV|0|653|5937|N 20180516|ACWI|0|5200|5800|N 20180516|ACWX|0|500|500|N 20180516|ACXM|100|1900|3700|N 20180516|ADAP|0|1400|5300|N 20180516|ADBE|0|6900|7200|N 20180516|ADC|1|46537|132129|N 20180516|ADES|0|200|1300|N 20180516|ADI|0|4255|8255|N 20180516|ADM|3851|327552|1031793|N 20180516|ADMA|0|300|400|N 20180516|ADMP|0|15727|21876|N 20180516|ADMS|0|700|800|N 20180516|ADNT|55|56709|86978|N 20180516|ADP|0|4300|5900|N 20180516|ADRO|0|500|1500|N 20180516|ADS|35|55999|110743|N 20180516|ADSK|0|4000|5700|N 20180516|ADSW|0|49361|186417|N 20180516|ADT|200|692544|1002558|N 20180516|ADTN|0|600|3900|N 20180516|ADUS|0|100|300|N 20180516|ADVM|0|3933|9233|N 20180516|ADX|0|17386|29901|N 20180516|ADXS|0|14370|15670|N 20180516|AEB|0|3356|4270|N 20180516|AED|0|3563|6899|N 20180516|AEE|1071|183758|380659|N 20180516|AEF|0|100|11306|N 20180516|AEG|0|116121|173858|N 20180516|AEGN|0|300|300|N 20180516|AEH|0|1431|5546|N 20180516|AEIS|0|1000|2500|N 20180516|AEL|16|94928|215140|N 20180516|AEM|17792|161554|211883|N 20180516|AEO|800|753095|1364632|N 20180516|AEP|3515|479238|817647|N 20180516|AER|295|100153|190483|N 20180516|AERI|0|500|901|N 20180516|AES|435|994945|1409876|N 20180516|AET|1457|139415|461069|N 20180516|AEUA|0|2044|34449|N 20180516|AEZS|100|100|200|N 20180516|AFB|0|17094|26928|N 20180516|AFC|0|3754|7718|N 20180516|AFG|79|31791|108000|N 20180516|AFGE|0|861|3122|N 20180516|AFGH|0|380|1474|N 20180516|AFH|0|300|600|N 20180516|AFI|0|10073|23309|N 20180516|AFL|1095|263891|570374|N 20180516|AFMD|0|500|1400|N 20180516|AFSI|0|13200|15900|N 20180516|AFSIPRA|0|979|1579|N 20180516|AFSIPRB|0|100|100|N 20180516|AFSIPRC|0|260|4417|N 20180516|AFSIPRD|0|1161|3809|N 20180516|AFSIPRE|100|742|1192|N 20180516|AFSIPRF|0|4303|5568|N 20180516|AFSS|0|2027|3766|N 20180516|AFST|1665|1775|3338|N 20180516|AFT|201|11758|28261|N 20180516|AG|9912|460950|745960|N 20180516|AGC|0|3475|16372|N 20180516|AGCO|0|99712|168237|N 20180516|AGD|0|638|7263|N 20180516|AGEN|0|7289|15678|N 20180516|AGFS|0|0|100|N 20180516|AGG|0|3998|4698|N 20180516|AGI|14201|357351|693328|N 20180516|AGIO|0|1000|1100|N 20180516|AGLE|0|1800|3700|N 20180516|AGM|0|3779|10522|N 20180516|AGMA|0|146|190|N 20180516|AGMH|0|0|100|N 20180516|AGMPRB|0|0|300|N 20180516|AGN|1547|187478|479237|N 20180516|AGNC|0|18272|23129|N 20180516|AGNCN|0|200|200|N 20180516|AGO|0|67455|161915|N 20180516|AGOPRB|750|1165|1200|N 20180516|AGOPRE|0|91|91|N 20180516|AGOPRF|0|904|1079|N 20180516|AGR|824|39078|88728|N 20180516|AGRO|200|206182|355634|N 20180516|AGRX|0|0|100|N 20180516|AGS|0|43045|81722|N 20180516|AGX|0|20750|42571|N 20180516|AGYS|0|0|200|N 20180516|AHC|0|2750|4704|N 20180516|AHH|8|64887|103735|N 20180516|AHL|0|22884|56225|N 20180516|AHLPRC|0|3162|27824|N 20180516|AHLPRD|0|3068|4270|N 20180516|AHT|50|61067|128184|N 20180516|AHTPRD|0|2006|2207|N 20180516|AHTPRF|0|1685|2863|N 20180516|AHTPRG|0|3932|5499|N 20180516|AHTPRH|0|2373|2373|N 20180516|AHTPRI|0|378|2636|N 20180516|AI|4765|134603|145849|N 20180516|AIA|0|0|2576|N 20180516|AIC|0|0|400|N 20180516|AIF|0|10422|21519|N 20180516|AIG|1617|658199|1118788|N 20180516|AIGWS|2298|6424|20498|N 20180516|AIHS|0|0|100|N 20180516|AIMC|0|500|500|N 20180516|AIMT|0|928|3333|N 20180516|AIN|0|18892|47647|N 20180516|AINV|0|1204|5280|N 20180516|AIPRB|0|0|200|N 20180516|AIR|1|45705|90209|N 20180516|AIT|0|37758|79406|N 20180516|AIV|434|136682|315710|N 20180516|AIY|0|543|1295|N 20180516|AIZ|2|380563|578473|N 20180516|AIZP|700|1528|2228|N 20180516|AJG|540|97099|194892|N 20180516|AJRD|50|116566|205155|N 20180516|AJX|0|4367|12049|N 20180516|AJXA|0|835|5382|N 20180516|AKAM|0|5889|14771|N 20180516|AKAO|0|1400|10107|N 20180516|AKBA|0|100|524|N 20180516|AKCA|0|500|500|N 20180516|AKER|0|4633|4633|N 20180516|AKG|0|3200|9200|N 20180516|AKOB|0|119|886|N 20180516|AKP|0|1821|8447|N 20180516|AKR|68|109233|186191|N 20180516|AKRX|0|8500|10200|N 20180516|AKS|28449|3316935|4615701|N 20180516|AL|1|80589|109126|N 20180516|ALB|2070|175842|376328|N 20180516|ALBO|0|100|200|N 20180516|ALDR|0|3814|5814|N 20180516|ALDX|0|1900|2500|N 20180516|ALE|0|39517|102698|N 20180516|ALEX|0|32633|95868|N 20180516|ALG|0|12830|22321|N 20180516|ALGN|0|6719|8119|N 20180516|ALGT|0|300|500|N 20180516|ALK|758|198743|518112|N 20180516|ALKS|0|4304|6404|N 20180516|ALL|559|87713|310288|N 20180516|ALLE|156|63377|110515|N 20180516|ALLPRA|0|433|2732|N 20180516|ALLPRB|0|22108|27878|N 20180516|ALLPRC|0|797|5080|N 20180516|ALLPRD|0|0|4778|N 20180516|ALLPRE|0|2502|9614|N 20180516|ALLPRF|0|645|3781|N 20180516|ALLPRG|0|10506|34350|N 20180516|ALLT|0|0|869|N 20180516|ALLY|108|264657|734138|N 20180516|ALLYPRA|0|70765|167545|N 20180516|ALNA|0|100|200|N 20180516|ALNY|0|4400|6250|N 20180516|ALPPRQ|0|413|5372|N 20180516|ALRM|0|200|300|N 20180516|ALRN|0|0|100|N 20180516|ALSN|1093|190747|310955|N 20180516|ALT|0|8736|9136|N 20180516|ALTR|0|2000|4000|N 20180516|ALV|22|47750|92913|N 20180516|ALX|0|1110|1869|N 20180516|ALXN|0|1900|2500|N 20180516|AM|2907|45503|63657|N 20180516|AMAG|0|3349|5414|N 20180516|AMAT|0|83529|151141|N 20180516|AMBA|0|13365|20623|N 20180516|AMBC|0|1000|8805|N 20180516|AMBR|0|10102|69548|N 20180516|AMC|460|88136|133490|N 20180516|AMCN|0|0|600|N 20180516|AMCX|0|4200|6000|N 20180516|AMD|1000|337255|540290|N 20180516|AMDA|0|1994|15837|N 20180516|AME|80|92078|294773|N 20180516|AMED|0|3243|3743|N 20180516|AMG|59|18877|52304|N 20180516|AMGN|0|5284|7284|N 20180516|AMGP|1180|43368|62608|N 20180516|AMH|0|341138|504510|N 20180516|AMHPRD|0|212|1261|N 20180516|AMHPRE|0|187|3780|N 20180516|AMHPRF|0|926|1033|N 20180516|AMHPRG|0|608|3546|N 20180516|AMID|2500|25391|94261|N 20180516|AMJ|0|24441|35476|N 20180516|AMKR|0|7600|11595|N 20180516|AMLP|0|100108|185708|N 20180516|AMN|1906|70140|112573|N 20180516|AMOV|0|800|4801|N 20180516|AMP|345|83601|248763|N 20180516|AMPE|0|2700|4200|N 20180516|AMPH|0|1600|1800|N 20180516|AMR|100|12130|26529|N 20180516|AMRC|0|6044|14994|N 20180516|AMRN|0|11112|14912|N 20180516|AMRS|100|14116|20198|N 20180516|AMRX|0|61520|163494|N 20180516|AMSC|0|400|500|N 20180516|AMSF|0|200|200|N 20180516|AMSWA|0|100|200|N 20180516|AMT|953|146065|474411|N 20180516|AMTD|0|3400|4315|N 20180516|AMTX|0|100|100|N 20180516|AMWD|0|300|500|N 20180516|AMX|3340|431858|617046|N 20180516|AMZA|0|5100|5100|N 20180516|AMZN|0|2486|4816|N 20180516|AN|673|71087|134296|N 20180516|ANAB|0|1400|1500|N 20180516|ANAT|0|0|100|N 20180516|ANDE|0|100|200|N 20180516|ANDV|526|104421|266565|N 20180516|ANDX|1|36831|49067|N 20180516|ANET|242|83869|146763|N 20180516|ANF|66|493493|760915|N 20180516|ANFI|53850|60446|88635|N 20180516|ANGI|0|1700|1700|N 20180516|ANGO|0|100|13607|N 20180516|ANH|1|43639|88913|N 20180516|ANHPRA|0|300|300|N 20180516|ANIK|0|1800|2600|N 20180516|ANSS|0|1714|2214|N 20180516|ANTH|0|1700|2200|N 20180516|ANTM|416|102547|202217|N 20180516|ANW|448|5484|10747|N 20180516|AOBC|0|8920|15720|N 20180516|AOD|0|8324|52380|N 20180516|AOI|10|11522|24526|N 20180516|AON|56|79277|238578|N 20180516|AOS|123|68595|167068|N 20180516|AOSL|0|0|100|N 20180516|AP|0|6343|9332|N 20180516|APA|8438|191696|394955|N 20180516|APAM|1963|39028|71198|N 20180516|APC|20653|315900|952549|N 20180516|APD|349|87648|187356|N 20180516|APDN|0|100|100|N 20180516|APEI|0|300|300|N 20180516|APEN|0|400|400|N 20180516|APF|0|750|1600|N 20180516|APH|188|109270|425590|N 20180516|APHB|0|100|100|N 20180516|APLE|55|135232|220874|N 20180516|APLS|200|700|1800|N 20180516|APO|0|40975|133930|N 20180516|APOG|0|6878|7878|N 20180516|APOPRA|0|15254|21833|N 20180516|APOPRB|0|3061|20144|N 20180516|APPF|0|300|400|N 20180516|APPN|0|1127|1127|N 20180516|APPS|0|700|800|N 20180516|APRI|0|300|3000|N 20180516|APRN|740|161161|252801|N 20180516|APTI|0|200|1800|N 20180516|APTO|0|400|400|N 20180516|APTS|0|30054|73331|N 20180516|APTV|561|200637|340828|N 20180516|APU|0|15344|28712|N 20180516|APVO|0|500|800|N 20180516|APY|562|182438|662367|N 20180516|AQ|178|27404|82562|N 20180516|AQMS|0|1700|2800|N 20180516|AQN|10599|23144|33587|N 20180516|AQUA|0|53105|93808|N 20180516|AQXP|0|1996|1996|N 20180516|AR|3074|471203|681123|N 20180516|ARA|0|30401|42113|N 20180516|ARAY|0|600|600|N 20180516|ARC|0|24783|41144|N 20180516|ARCB|0|2800|3505|N 20180516|ARCC|0|8739|13839|N 20180516|ARCH|46|28410|58348|N 20180516|ARCI|0|110|110|N 20180516|ARCO|30736|156318|330870|N 20180516|ARD|179|7190|20160|N 20180516|ARDC|1260|6074|22156|N 20180516|ARDX|0|200|1000|N 20180516|ARE|261|108938|351219|N 20180516|AREPRD|0|165|165|N 20180516|ARES|67|15257|30507|N 20180516|ARESPRA|0|510|510|N 20180516|AREX|0|3600|4200|N 20180516|ARGD|0|0|1735|N 20180516|ARGO|0|25883|41765|N 20180516|ARGX|0|400|800|N 20180516|ARI|825|167814|264042|N 20180516|ARII|0|0|100|N 20180516|ARIPRC|0|100|954|N 20180516|ARKG|0|5773|5773|N 20180516|ARKK|0|100|100|N 20180516|ARL|0|1451|3499|N 20180516|ARLP|0|100|200|N 20180516|ARMK|156|82417|258196|N 20180516|ARMO|0|0|1285|N 20180516|ARNA|0|600|1000|N 20180516|ARNC|543|588837|1103995|N 20180516|AROC|1|118010|407103|N 20180516|ARQL|0|3100|15448|N 20180516|ARR|5737|73804|107530|N 20180516|ARRPRA|0|565|965|N 20180516|ARRPRB|0|1496|2622|N 20180516|ARRS|0|8940|13268|N 20180516|ARRY|0|22758|29681|N 20180516|ARTX|0|1165|1165|N 20180516|ARW|9|84661|137862|N 20180516|ARWR|0|15719|31198|N 20180516|ASA|0|2138|3282|N 20180516|ASB|337|68563|172505|N 20180516|ASBPRC|0|400|745|N 20180516|ASBPRD|0|1398|1927|N 20180516|ASC|0|10207|28314|N 20180516|ASG|10|6681|13668|N 20180516|ASGN|0|46120|86817|N 20180516|ASH|71|134141|261005|N 20180516|ASHR|0|3500|4300|N 20180516|ASIX|19|27040|56412|N 20180516|ASM|100|200|200|N 20180516|ASMB|0|500|700|N 20180516|ASML|0|1729|1729|N 20180516|ASNA|0|61465|74257|N 20180516|ASND|0|1900|4060|N 20180516|ASNS|0|100|100|N 20180516|ASPN|0|1411|6854|N 20180516|ASPS|0|1000|1495|N 20180516|ASPU|0|100|200|N 20180516|ASR|0|9203|11773|N 20180516|AST|0|200|300|N 20180516|ASTE|0|300|300|N 20180516|ASUR|0|300|500|N 20180516|ASX|795|15886|164496|N 20180516|ASYS|0|200|900|N 20180516|AT|1479|11511|42472|N 20180516|ATEC|0|100|100|N 20180516|ATEN|330|29689|83463|N 20180516|ATGE|0|31511|85911|N 20180516|ATH|0|89709|415270|N 20180516|ATHM|0|61068|104091|N 20180516|ATHN|0|1900|2000|N 20180516|ATHX|0|6100|18190|N 20180516|ATI|14|149771|312442|N 20180516|ATKR|0|156828|309335|N 20180516|ATNM|0|159|359|N 20180516|ATNX|0|200|300|N 20180516|ATO|333|59317|111320|N 20180516|ATR|283|46498|82645|N 20180516|ATRA|0|3990|4190|N 20180516|ATRC|0|803|903|N 20180516|ATRO|0|100|200|N 20180516|ATRS|0|3736|8636|N 20180516|ATSG|0|1500|4703|N 20180516|ATTO|0|2131|24696|N 20180516|ATTU|100|700|5004|N 20180516|ATU|0|64884|99788|N 20180516|ATUS|1800|177680|702473|N 20180516|ATVI|0|45213|88714|N 20180516|AU|126|375101|658548|N 20180516|AUMN|0|100|200|N 20180516|AUO|0|540841|633191|N 20180516|AUPH|600|17528|28270|N 20180516|AUTO|0|500|500|N 20180516|AUY|262134|1205969|2447606|N 20180516|AVA|54|54528|222978|N 20180516|AVAL|203|13788|68264|N 20180516|AVAV|0|5900|7000|N 20180516|AVB|1509|63909|162807|N 20180516|AVD|0|18567|34011|N 20180516|AVDL|0|4500|6300|N 20180516|AVEO|0|8691|15091|N 20180516|AVGO|0|21731|68363|N 20180516|AVGR|0|1700|2200|N 20180516|AVH|0|3902|7330|N 20180516|AVHI|0|900|1600|N 20180516|AVK|0|5365|10601|N 20180516|AVP|226|524082|784215|N 20180516|AVT|0|9711|18345|N 20180516|AVX|70|39962|115153|N 20180516|AVXL|0|300|1400|N 20180516|AVY|1113|43784|145822|N 20180516|AVYA|0|92244|267209|N 20180516|AWF|200|11939|25346|N 20180516|AWI|34|42492|86761|N 20180516|AWK|1927|96819|224714|N 20180516|AWP|200|13499|50928|N 20180516|AWR|898|45095|64479|N 20180516|AWRE|0|0|138|N 20180516|AXAS|0|5305|9305|N 20180516|AXDX|0|2600|3100|N 20180516|AXE|48|41601|69154|N 20180516|AXGN|0|1900|2900|N 20180516|AXL|0|133450|311476|N 20180516|AXON|0|4111|5311|N 20180516|AXP|1088|525865|855007|N 20180516|AXR|0|375|837|N 20180516|AXS|0|68730|121194|N 20180516|AXSM|0|1200|1200|N 20180516|AXSPRD|0|15|1906|N 20180516|AXSPRE|0|9161|25330|N 20180516|AXTA|542|215630|463128|N 20180516|AXTI|0|2034|2971|N 20180516|AXU|400|1300|1500|N 20180516|AY|0|0|1300|N 20180516|AYI|88|43452|106348|N 20180516|AYR|5|56458|108420|N 20180516|AYTU|3304|4304|4304|N 20180516|AYX|16653|180920|312523|N 20180516|AZN|5480|491956|748545|N 20180516|AZO|170|26909|81045|N 20180516|AZPN|0|700|700|N 20180516|AZRE|0|340|440|N 20180516|AZUL|6939|54908|169839|N 20180516|AZZ|1281|38066|69080|N 20180516|B|0|46696|69052|N 20180516|BA|2906|216045|822515|N 20180516|BABA|31817|1377712|2799432|N 20180516|BABY|100|2446|2558|N 20180516|BAC|20428|3719657|8987165|N 20180516|BACPRA|0|4976|32823|N 20180516|BACPRC|0|3249|29571|N 20180516|BACPRD|0|4724|73241|N 20180516|BACPRE|0|6586|8286|N 20180516|BACPRICL|4000|120894|155429|N 20180516|BACPRL|0|350|531|N 20180516|BACPRW|1833|8998|59626|N 20180516|BACPRY|0|6356|33246|N 20180516|BACWSA|150|6928|15850|N 20180516|BACWSB|1800|38310|144986|N 20180516|BAF|0|3773|10161|N 20180516|BAH|82|70696|147294|N 20180516|BAK|1634|41863|88942|N 20180516|BAM|17021|135313|187859|N 20180516|BANC|2|36447|73711|N 20180516|BANCPRD|0|301|4090|N 20180516|BANCPRE|0|325|906|N 20180516|BAND|0|0|100|N 20180516|BANR|0|1035|1535|N 20180516|BAP|0|11821|30040|N 20180516|BAS|0|33943|61466|N 20180516|BATRA|0|500|1100|N 20180516|BATRK|0|3800|5500|N 20180516|BAX|4659|340695|615122|N 20180516|BB|3478|205311|309669|N 20180516|BBBY|0|20572|44425|N 20180516|BBD|6959|1631905|2518812|N 20180516|BBF|0|3947|15980|N 20180516|BBK|0|1200|7393|N 20180516|BBL|730|235065|275838|N 20180516|BBN|12|12816|26250|N 20180516|BBRG|0|100|900|N 20180516|BBSI|0|200|300|N 20180516|BBT|4535|483844|825906|N 20180516|BBTPRD|0|7460|12418|N 20180516|BBTPRE|0|20914|27231|N 20180516|BBTPRF|0|6358|7026|N 20180516|BBTPRG|24|2481|6882|N 20180516|BBTPRH|0|3631|11459|N 20180516|BBU|110|1596|2525|N 20180516|BBVA|2386|328352|531040|N 20180516|BBW|0|8182|11433|N 20180516|BBX|160|14804|58025|N 20180516|BBY|346|208727|548157|N 20180516|BC|101|43253|108983|N 20180516|BCBP|0|200|200|N 20180516|BCC|161|39799|78640|N 20180516|BCE|1234|125044|187649|N 20180516|BCEI|0|14408|53988|N 20180516|BCH|0|1434|12768|N 20180516|BCLI|0|100|100|N 20180516|BCO|6044|42033|115825|N 20180516|BCOR|0|2800|4500|N 20180516|BCOV|0|2300|5300|N 20180516|BCPC|0|651|1151|N 20180516|BCRH|0|1971|7029|N 20180516|BCRX|0|8910|10164|N 20180516|BCS|9650|430899|564838|N 20180516|BCSPRD|0|10454|41110|N 20180516|BCX|214|15245|30195|N 20180516|BDC|31|58273|149106|N 20180516|BDCPRB|300|1694|1864|N 20180516|BDJ|0|22474|57471|N 20180516|BDN|0|183980|332639|N 20180516|BDSI|0|509|509|N 20180516|BDX|1413|136598|245389|N 20180516|BDXA|0|4913|7052|N 20180516|BEAT|0|700|1400|N 20180516|BECN|0|8335|10935|N 20180516|BEDU|0|6042|21331|N 20180516|BEL|0|77719|116116|N 20180516|BEN|594|556750|775459|N 20180516|BEP|4078|11826|16042|N 20180516|BERY|50|136796|276202|N 20180516|BFA|0|4111|8919|N 20180516|BFAM|80|30035|49363|N 20180516|BFB|466|176469|262802|N 20180516|BFIN|0|0|100|N 20180516|BFK|0|9089|30276|N 20180516|BFO|0|1200|1300|N 20180516|BFR|2000|56314|102162|N 20180516|BFS|453|10034|21085|N 20180516|BFSPRC|0|0|200|N 20180516|BFSPRD|0|1219|1679|N 20180516|BFZ|0|3531|19123|N 20180516|BG|0|56356|223657|N 20180516|BGB|1|15867|28898|N 20180516|BGC|0|46078|228367|N 20180516|BGCA|0|1253|3704|N 20180516|BGCP|0|17702|57209|N 20180516|BGFV|0|2300|3000|N 20180516|BGG|366|60064|135263|N 20180516|BGH|0|4375|12154|N 20180516|BGIO|2600|3882|18627|N 20180516|BGNE|0|6726|10706|N 20180516|BGR|200|4520|13187|N 20180516|BGS|455|83521|130001|N 20180516|BGT|0|3871|15652|N 20180516|BGX|200|7369|27096|N 20180516|BGY|210|6208|39520|N 20180516|BH|0|654|1536|N 20180516|BHA|0|29|191|N 20180516|BHE|172|31251|78246|N 20180516|BHF|0|10050|10850|N 20180516|BHGE|1659|575470|790090|N 20180516|BHK|0|12242|34938|N 20180516|BHLB|0|21079|55259|N 20180516|BHP|2834|395874|529136|N 20180516|BHR|0|12567|48224|N 20180516|BHRPRB|0|0|1304|N 20180516|BHVN|0|73993|82980|N 20180516|BID|0|33250|61735|N 20180516|BIDU|0|8774|12374|N 20180516|BIF|0|4049|9071|N 20180516|BIG|508|140963|228004|N 20180516|BIIB|0|1000|2700|N 20180516|BIL|0|200|400|N 20180516|BILI|0|26380|31041|N 20180516|BIO|80|27301|51913|N 20180516|BIOC|533|533|533|N 20180516|BIOS|0|3100|10794|N 20180516|BIP|1204|24240|42691|N 20180516|BIT|400|17752|33311|N 20180516|BITA|50|202000|321601|N 20180516|BIV|0|600|2214|N 20180516|BIZD|0|400|400|N 20180516|BJRI|0|1848|2548|N 20180516|BJZ|0|68|1168|N 20180516|BK|26934|526269|1021319|N 20180516|BKCC|0|2509|5876|N 20180516|BKD|0|117967|334160|N 20180516|BKE|0|147860|174650|N 20180516|BKEP|0|100|100|N 20180516|BKEPP|0|100|100|N 20180516|BKH|571|67123|116896|N 20180516|BKI|0|51579|202554|N 20180516|BKK|100|12004|12495|N 20180516|BKLN|0|0|23000|N 20180516|BKN|0|6912|9147|N 20180516|BKNG|0|906|1006|N 20180516|BKPRC|0|1914|2340|N 20180516|BKS|300|54918|89332|N 20180516|BKT|7250|16514|23448|N 20180516|BKU|0|66853|134277|N 20180516|BL|0|1700|1700|N 20180516|BLBD|0|400|500|N 20180516|BLCM|0|2400|9900|N 20180516|BLD|892|60409|96088|N 20180516|BLDP|1800|10300|11600|N 20180516|BLDR|0|9970|23050|N 20180516|BLE|0|970|970|N 20180516|BLFS|0|100|900|N 20180516|BLH|0|950|950|N 20180516|BLK|363|40143|100349|N 20180516|BLKB|0|100|500|N 20180516|BLL|211|319713|783853|N 20180516|BLMN|0|22273|44956|N 20180516|BLNK|1219|17723|20531|N 20180516|BLNKW|300|1125|1825|N 20180516|BLPH|0|300|500|N 20180516|BLUE|0|400|600|N 20180516|BLV|0|100|100|N 20180516|BLW|0|2189|7301|N 20180516|BLX|0|14563|37742|N 20180516|BMA|625|52725|120018|N 20180516|BMCH|0|712|2961|N 20180516|BME|250|1753|4133|N 20180516|BMI|1|20689|35849|N 20180516|BMLPRG|0|62|951|N 20180516|BMLPRH|0|168|1118|N 20180516|BMLPRI|0|1758|2603|N 20180516|BMLPRJ|0|3361|11099|N 20180516|BMLPRL|0|3698|27682|N 20180516|BMO|6891|35389|46749|N 20180516|BMRN|0|1500|2000|N 20180516|BMS|0|81929|174066|N 20180516|BMTC|0|400|600|N 20180516|BMY|11735|353439|1161761|N 20180516|BNCL|0|902|1102|N 20180516|BND|0|4000|4800|N 20180516|BNDX|0|400|1000|N 20180516|BNED|3004|58086|106537|N 20180516|BNFT|100|500|900|N 20180516|BNJ|0|2298|3817|N 20180516|BNS|3600|100455|139149|N 20180516|BNY|0|1349|7086|N 20180516|BOE|0|7813|20832|N 20180516|BOFI|0|4972|5572|N 20180516|BOH|0|17948|45436|N 20180516|BOJA|0|800|8500|N 20180516|BOKF|0|200|200|N 20180516|BOLD|0|900|6124|N 20180516|BOMN|0|100|100|N 20180516|BOOM|0|100|500|N 20180516|BOOT|3826|393971|1068696|N 20180516|BORN|0|500|2433|N 20180516|BOSC|0|0|200|N 20180516|BOTZ|0|800|4100|N 20180516|BOX|6206|383126|596078|N 20180516|BOXL|0|1000|1000|N 20180516|BP|11882|465102|819773|N 20180516|BPFH|0|2737|4005|N 20180516|BPI|0|14145|40990|N 20180516|BPK|0|11414|24271|N 20180516|BPL|2411|143992|196601|N 20180516|BPMC|0|1534|2234|N 20180516|BPMP|0|24545|34727|N 20180516|BPMX|0|8292|11292|N 20180516|BPOP|0|100|1000|N 20180516|BPT|745|16445|42861|N 20180516|BPTH|0|1368|1368|N 20180516|BPY|800|5800|7000|N 20180516|BQH|0|600|1599|N 20180516|BR|113|81625|201654|N 20180516|BRC|0|44491|91849|N 20180516|BREW|0|0|100|N 20180516|BRFS|0|329764|435499|N 20180516|BRG|0|2100|3500|N 20180516|BRKA|0|3|14|N 20180516|BRKB|558947|872989|1267211|N 20180516|BRKL|0|1733|3433|N 20180516|BRKR|0|1998|3703|N 20180516|BRKS|0|5100|6352|N 20180516|BRO|0|59056|121346|N 20180516|BRPAR|0|0|300|N 20180516|BRS|0|81074|170859|N 20180516|BRSS|0|7259|23404|N 20180516|BRT|0|2034|6054|N 20180516|BRX|635|382449|661994|N 20180516|BSA|0|0|779|N 20180516|BSAC|0|30914|54351|N 20180516|BSBR|3450|245047|341646|N 20180516|BSD|0|24|1210|N 20180516|BSE|0|100|2074|N 20180516|BSET|0|400|400|N 20180516|BSIG|0|33290|75883|N 20180516|BSL|0|3873|13595|N 20180516|BSM|28|12225|47114|N 20180516|BSMX|1703|49138|283054|N 20180516|BSQR|0|0|100|N 20180516|BST|0|3533|7048|N 20180516|BSTI|0|80590|174546|N 20180516|BSV|0|1600|1900|N 20180516|BSX|6593|573593|1746057|N 20180516|BT|48|194629|322550|N 20180516|BTA|30|4812|13131|N 20180516|BTE|16600|272276|466617|N 20180516|BTG|1100|35427|60927|N 20180516|BTI|4298|85899|215408|N 20180516|BTO|0|5817|13185|N 20180516|BTT|0|2215|13016|N 20180516|BTU|5|119364|368932|N 20180516|BTX|0|2100|2100|N 20180516|BTZ|0|20718|39609|N 20180516|BUD|1449|97568|202529|N 20180516|BUI|0|3180|8961|N 20180516|BURL|0|118110|235926|N 20180516|BVN|0|74631|186819|N 20180516|BVX|0|500|500|N 20180516|BW|2655|164730|260571|N 20180516|BWA|5181|105635|331132|N 20180516|BWB|0|0|300|N 20180516|BWG|0|463|4241|N 20180516|BWP|0|130320|369640|N 20180516|BWX|0|622|3222|N 20180516|BWXT|18|64245|159681|N 20180516|BX|1921|141547|512251|N 20180516|BXC|80|12706|29583|N 20180516|BXE|1691|2386|8241|N 20180516|BXG|0|8702|13717|N 20180516|BXMT|3|38048|78742|N 20180516|BXMX|0|6476|21582|N 20180516|BXP|464|118676|228991|N 20180516|BXPPRB|0|400|1059|N 20180516|BXS|0|65084|118087|N 20180516|BY|0|6949|12024|N 20180516|BYD|2469|119613|302166|N 20180516|BYM|0|9024|15627|N 20180516|BZF|0|300|300|N 20180516|BZH|4|177085|228378|N 20180516|BZUN|0|7873|8573|N 20180516|C|11896|1167207|3517077|N 20180516|CA|0|18827|30882|N 20180516|CAAP|2900|28314|77047|N 20180516|CABO|0|7531|20254|N 20180516|CAC|0|100|100|N 20180516|CACC|0|600|600|N 20180516|CACI|90|22357|41121|N 20180516|CADE|0|202570|298390|N 20180516|CAE|3524|28497|38089|N 20180516|CAF|400|4007|6591|N 20180516|CAFD|0|200|317|N 20180516|CAG|11586|271566|711943|N 20180516|CAH|736|201271|542541|N 20180516|CAI|1650|36735|77849|N 20180516|CAIPRA|0|1950|5020|N 20180516|CAJ|99|38075|85450|N 20180516|CAKE|0|1100|3400|N 20180516|CAL|6|76326|145307|N 20180516|CALA|0|0|100|N 20180516|CALM|0|1900|2000|N 20180516|CALX|500|16001|43705|N 20180516|CAMP|100|900|1600|N 20180516|CAMT|0|0|700|N 20180516|CANF|0|205|205|N 20180516|CAPL|0|22880|26027|N 20180516|CAR|0|3251|6551|N 20180516|CARA|0|1300|1400|N 20180516|CARB|0|3965|4365|N 20180516|CARG|0|800|1300|N 20180516|CARS|317|414663|655575|N 20180516|CASA|0|1000|1400|N 20180516|CASI|0|8342|9242|N 20180516|CASM|0|100|100|N 20180516|CASY|0|1499|1889|N 20180516|CAT|14700|227741|713071|N 20180516|CATM|0|300|500|N 20180516|CATO|958|51760|125917|N 20180516|CATY|0|5250|9341|N 20180516|CAVM|0|700|1600|N 20180516|CB|887|106352|219060|N 20180516|CBA|0|3300|13987|N 20180516|CBAY|0|3100|4000|N 20180516|CBB|13|52585|87764|N 20180516|CBBPRB|0|715|715|N 20180516|CBD|1147|65210|129371|N 20180516|CBH|0|863|1988|N 20180516|CBIO|0|3390|6490|N 20180516|CBK|0|3029|8073|N 20180516|CBL|174|550786|1180182|N 20180516|CBLK|0|200|1100|N 20180516|CBLPRD|865|5183|12527|N 20180516|CBLPRE|0|1770|19321|N 20180516|CBM|3830|31283|53437|N 20180516|CBOE|0|600|1400|N 20180516|CBPO|0|900|1200|N 20180516|CBPX|0|19072|44827|N 20180516|CBRE|215|182072|414143|N 20180516|CBRL|0|2600|3960|N 20180516|CBS|836|342422|745515|N 20180516|CBSA|0|437|2149|N 20180516|CBSH|0|300|400|N 20180516|CBT|0|39051|126325|N 20180516|CBTX|0|100|100|N 20180516|CBU|250|57867|81190|N 20180516|CBZ|25|6317|38574|N 20180516|CC|8|48736|216294|N 20180516|CCA|0|0|100|N 20180516|CCBG|0|100|100|N 20180516|CCD|0|214|892|N 20180516|CCE|1880|127350|333963|N 20180516|CCI|2792|195871|600141|N 20180516|CCIH|0|500|900|N 20180516|CCIPRA|0|11|21|N 20180516|CCJ|4218|127372|301905|N 20180516|CCK|1410|203463|460832|N 20180516|CCL|2211|319748|688874|N 20180516|CCM|0|296|296|N 20180516|CCMP|0|1000|1000|N 20180516|CCO|0|8291|18201|N 20180516|CCOI|0|1000|1500|N 20180516|CCR|0|2191|6455|N 20180516|CCRC|0|300|600|N 20180516|CCS|968|31285|54148|N 20180516|CCT|1665|40321|81187|N 20180516|CCU|0|7820|22158|N 20180516|CCXI|0|900|1600|N 20180516|CDAY|100|14671|39275|N 20180516|CDE|4005|281363|756800|N 20180516|CDEV|0|9759|36840|N 20180516|CDK|0|2170|3670|N 20180516|CDLX|0|800|800|N 20180516|CDMO|0|0|400|N 20180516|CDNA|0|0|1900|N 20180516|CDNS|0|2200|7833|N 20180516|CDR|4956|56768|122369|N 20180516|CDRPRB|0|0|12|N 20180516|CDRPRC|0|1800|7649|N 20180516|CDTX|0|600|800|N 20180516|CDW|0|1105|3405|N 20180516|CDXC|0|3217|8690|N 20180516|CDXS|0|1879|2279|N 20180516|CDZI|0|400|500|N 20180516|CE|66|46885|167729|N 20180516|CEA|0|3580|8737|N 20180516|CECE|0|0|400|N 20180516|CECO|0|200|400|N 20180516|CEE|0|1015|3229|N 20180516|CEF|0|3955|4055|N 20180516|CEI|0|1500|1500|N 20180516|CEIX|0|39401|93150|N 20180516|CEL|0|300|1554|N 20180516|CELG|0|42313|68582|N 20180516|CELP|250|3404|4181|N 20180516|CEM|201|5414|20891|N 20180516|CEN|0|6699|29155|N 20180516|CENT|0|200|500|N 20180516|CENTA|0|400|500|N 20180516|CENX|0|5500|9200|N 20180516|CEO|531|28594|43819|N 20180516|CEPU|0|27304|78295|N 20180516|CEQP|5002|39032|89271|N 20180516|CERC|0|100|100|N 20180516|CERN|0|7206|11486|N 20180516|CERS|4000|12207|22452|N 20180516|CET|0|100|100|N 20180516|CETV|0|0|300|N 20180516|CEV|0|0|3405|N 20180516|CEVA|0|1200|1300|N 20180516|CF|111|342853|634453|N 20180516|CFCPRBCL|6200|30408|74176|N 20180516|CFFN|0|3621|4236|N 20180516|CFG|223|260903|707640|N 20180516|CFMS|0|1600|3200|N 20180516|CFR|344|43399|89877|N 20180516|CFRPRA|0|0|2415|N 20180516|CFX|0|81294|110432|N 20180516|CG|0|8947|10617|N 20180516|CGA|0|1351|4932|N 20180516|CGEN|0|100|400|N 20180516|CGG|0|20535|30539|N 20180516|CGNX|0|16922|22982|N 20180516|CHA|0|10720|17956|N 20180516|CHCT|0|29930|38566|N 20180516|CHD|1617|271643|513920|N 20180516|CHDN|0|200|900|N 20180516|CHE|1|22785|31663|N 20180516|CHEF|0|400|700|N 20180516|CHEK|100|1510|3460|N 20180516|CHFC|0|0|200|N 20180516|CHFN|0|100|200|N 20180516|CHFS|0|300|300|N 20180516|CHGG|95|191550|272457|N 20180516|CHH|0|23109|50225|N 20180516|CHI|0|381|381|N 20180516|CHK|125236|5954153|7453809|N 20180516|CHKP|0|34315|53097|N 20180516|CHKPRD|636|2535|6283|N 20180516|CHKR|14128|36939|40685|N 20180516|CHL|26|65987|98587|N 20180516|CHMI|0|9293|17239|N 20180516|CHMIPRA|0|762|1185|N 20180516|CHN|0|773|2493|N 20180516|CHRS|0|2109|4509|N 20180516|CHRW|0|6676|8076|N 20180516|CHS|29965|422158|686866|N 20180516|CHSP|1|53923|121785|N 20180516|CHT|0|11054|20130|N 20180516|CHTR|0|10793|12993|N 20180516|CHU|0|72611|126696|N 20180516|CHUBA|0|300|500|N 20180516|CHUBK|0|700|812|N 20180516|CHUY|0|880|880|N 20180516|CI|673|113700|573199|N 20180516|CIA|0|10236|27268|N 20180516|CIB|6|139782|207916|N 20180516|CIBR|0|0|200|N 20180516|CICU|0|0|159|N 20180516|CICWS|0|2500|8000|N 20180516|CIDM|0|100|100|N 20180516|CIEN|115|239132|620134|N 20180516|CIF|2668|6606|15208|N 20180516|CIFS|100|200|300|N 20180516|CIG|21662|683582|1051396|N 20180516|CIGC|0|0|100|N 20180516|CII|1000|9053|32207|N 20180516|CIK|0|100|500|N 20180516|CIM|689|142935|197203|N 20180516|CIMPRA|0|2575|2856|N 20180516|CIMPRB|0|950|1311|N 20180516|CINF|0|1195|1200|N 20180516|CINR|0|605|2344|N 20180516|CIO|325|35251|64357|N 20180516|CIOPRA|0|203|308|N 20180516|CIR|319|26263|34946|N 20180516|CISN|0|30816|52888|N 20180516|CIT|317|272968|426777|N 20180516|CIU|0|458|1053|N 20180516|CIVB|0|620|620|N 20180516|CIVI|0|43541|103839|N 20180516|CJ|0|81042|210851|N 20180516|CKH|0|18922|39319|N 20180516|CKPT|0|0|1300|N 20180516|CL|7568|183663|996404|N 20180516|CLAR|0|100|100|N 20180516|CLB|9|39560|61705|N 20180516|CLBK|0|1100|3200|N 20180516|CLD|0|103450|158115|N 20180516|CLDR|355|245834|379974|N 20180516|CLDT|1329|32410|79257|N 20180516|CLDX|0|4981|8481|N 20180516|CLF|5572|1185782|2255607|N 20180516|CLFD|0|421|421|N 20180516|CLGX|28|34733|149248|N 20180516|CLH|1|30568|66296|N 20180516|CLI|0|104441|162510|N 20180516|CLIR|0|800|800|N 20180516|CLLS|0|800|800|N 20180516|CLM|0|700|700|N 20180516|CLMT|0|4935|7235|N 20180516|CLNC|0|15719|52195|N 20180516|CLNE|0|22152|32455|N 20180516|CLNS|852|776713|987898|N 20180516|CLNSPRB|0|2394|2708|N 20180516|CLNSPRD|0|0|1041|N 20180516|CLNSPRE|0|1738|11814|N 20180516|CLNSPRG|0|800|6800|N 20180516|CLNSPRH|0|6398|10012|N 20180516|CLNSPRI|0|5790|10968|N 20180516|CLNSPRJ|0|12857|24689|N 20180516|CLPR|0|1967|6923|N 20180516|CLR|459|129532|280620|N 20180516|CLRB|0|0|200|N 20180516|CLS|4249|46800|70924|N 20180516|CLUB|0|600|1100|N 20180516|CLVS|0|2005|2605|N 20180516|CLW|637|41298|66698|N 20180516|CLWT|700|1640|1940|N 20180516|CLX|598|131654|221499|N 20180516|CLXT|0|300|300|N 20180516|CM|2024|28722|41779|N 20180516|CMA|303|143456|300101|N 20180516|CMAWS|0|25|25|N 20180516|CMC|501|216641|345503|N 20180516|CMCM|0|82222|174851|N 20180516|CMCO|0|100|400|N 20180516|CMCSA|0|95279|193102|N 20180516|CMD|2|35217|48024|N 20180516|CME|0|900|1100|N 20180516|CMFN|0|0|200|N 20180516|CMG|3467|226318|307605|N 20180516|CMI|29|133459|248970|N 20180516|CMO|0|113812|184014|N 20180516|CMOPRE|500|1143|2291|N 20180516|CMP|7|49237|70684|N 20180516|CMPR|0|300|400|N 20180516|CMRE|60|70670|140722|N 20180516|CMREPRB|0|0|100|N 20180516|CMREPRC|0|1200|2350|N 20180516|CMREPRD|0|981|1263|N 20180516|CMREPRE|949|2081|2549|N 20180516|CMRX|0|400|600|N 20180516|CMS|1450|400888|597739|N 20180516|CMSA|0|832|14215|N 20180516|CMT|0|100|100|N 20180516|CMTL|0|400|500|N 20180516|CMU|0|5026|19705|N 20180516|CNA|231|22328|37915|N 20180516|CNAT|0|2247|2947|N 20180516|CNC|108|186771|520830|N 20180516|CNCE|0|400|1100|N 20180516|CNDT|3|122469|235063|N 20180516|CNHI|40283|384448|484581|N 20180516|CNI|27161|368373|433733|N 20180516|CNIT|0|300|300|N 20180516|CNK|1250|129150|298879|N 20180516|CNMD|0|100|300|N 20180516|CNNE|102|17743|106410|N 20180516|CNO|6|99475|500538|N 20180516|CNOB|0|452|652|N 20180516|CNP|220|433550|895972|N 20180516|CNQ|58|208054|519247|N 20180516|CNS|0|20325|34683|N 20180516|CNSL|0|3900|9970|N 20180516|CNTF|0|700|800|N 20180516|CNTY|0|0|161|N 20180516|CNX|13|141310|268042|N 20180516|CNXM|129|6612|11294|N 20180516|CNXN|0|0|100|N 20180516|CO|17|7842|17687|N 20180516|COBZ|0|200|300|N 20180516|CODI|194|3263|37828|N 20180516|CODIPRA|0|488|2883|N 20180516|CODIPRB|0|711|6950|N 20180516|COE|0|4596|7385|N 20180516|COF|2145|443535|967055|N 20180516|COFPRC|0|6393|12473|N 20180516|COFPRD|0|8848|18597|N 20180516|COFPRF|0|2793|10344|N 20180516|COFPRG|0|8054|13812|N 20180516|COFPRH|0|9766|14299|N 20180516|COFPRP|0|4954|8755|N 20180516|COFWS|0|100|1400|N 20180516|COG|1159|679477|1314416|N 20180516|COHR|0|1800|2200|N 20180516|COHU|0|1200|1800|N 20180516|COL|1102|52621|371453|N 20180516|COLB|0|500|500|N 20180516|COLD|0|114920|172528|N 20180516|COLL|500|1100|1400|N 20180516|COLM|0|1898|2713|N 20180516|COMM|0|10238|15089|N 20180516|CONE|0|900|6039|N 20180516|CONN|0|3434|4234|N 20180516|COO|1166|22499|56535|N 20180516|COOL|0|4200|4400|N 20180516|COP|4639|421410|1262322|N 20180516|COR|194|51210|81844|N 20180516|CORE|0|702|10483|N 20180516|CORI|0|100|2500|N 20180516|CORR|0|16612|24607|N 20180516|CORRPRA|0|4772|6768|N 20180516|CORT|0|2416|5691|N 20180516|COST|0|3500|5300|N 20180516|COT|14307|60419|151395|N 20180516|COTV|0|32436|73434|N 20180516|COTY|1416|800643|1558440|N 20180516|COUP|0|1800|2400|N 20180516|COWN|0|200|600|N 20180516|COWNZ|0|500|500|N 20180516|CP|914|60604|134632|N 20180516|CPA|0|25539|48784|N 20180516|CPAC|0|93|893|N 20180516|CPB|401|625970|915283|N 20180516|CPE|33304|713098|949327|N 20180516|CPEPRA|0|0|525|N 20180516|CPF|200|39349|79787|N 20180516|CPG|33213|191512|275331|N 20180516|CPHI|0|0|100|N 20180516|CPIX|0|100|100|N 20180516|CPK|0|3933|12387|N 20180516|CPL|0|7196|11820|N 20180516|CPLP|0|700|1100|N 20180516|CPRC|0|2512|47484|N 20180516|CPRJ|0|12000|41015|N 20180516|CPRK|0|23840|57853|N 20180516|CPRL|950|5407|9420|N 20180516|CPRN|0|10751|23235|N 20180516|CPRS|0|11102|28722|N 20180516|CPRT|0|1385|2495|N 20180516|CPRX|0|7564|14155|N 20180516|CPS|0|19831|41271|N 20180516|CPSI|0|182|282|N 20180516|CPSS|0|0|400|N 20180516|CPST|0|500|500|N 20180516|CPT|1258|44945|88776|N 20180516|CPTA|0|200|200|N 20180516|CQH|0|100|200|N 20180516|CQP|0|1700|1800|N 20180516|CR|4340|16441|43315|N 20180516|CRAI|0|0|835|N 20180516|CRAY|0|400|900|N 20180516|CRBP|100|11053|14853|N 20180516|CRC|7779|164876|338326|N 20180516|CRCM|0|11195|37074|N 20180516|CRDA|0|981|6095|N 20180516|CRDB|1|3946|19272|N 20180516|CREE|100|900|1500|N 20180516|CREG|0|100|100|N 20180516|CRESY|0|600|4500|N 20180516|CRF|0|0|1200|N 20180516|CRH|1524|99651|141025|N 20180516|CRHM|8300|18176|18276|N 20180516|CRI|0|92083|149920|N 20180516|CRIS|0|1400|3200|N 20180516|CRK|165|27252|79682|N 20180516|CRL|31|66139|107692|N 20180516|CRM|6012|208917|566800|N 20180516|CRMD|0|1787|2087|N 20180516|CRME|0|0|100|N 20180516|CRNT|0|300|1800|N 20180516|CRON|4300|13101|14801|N 20180516|CROX|0|1600|2700|N 20180516|CRR|95|103278|187798|N 20180516|CRS|23|98031|191759|N 20180516|CRSP|100|1700|2500|N 20180516|CRT|0|113|502|N 20180516|CRTO|0|200|1000|N 20180516|CRUS|0|800|1100|N 20180516|CRVS|0|0|100|N 20180516|CRWS|0|0|100|N 20180516|CRY|0|64433|88890|N 20180516|CRZO|0|11575|14875|N 20180516|CS|7052|202621|390966|N 20180516|CSCO|900|144372|284240|N 20180516|CSFL|0|2505|7499|N 20180516|CSGP|0|1200|1600|N 20180516|CSGS|0|706|706|N 20180516|CSII|0|500|1300|N 20180516|CSIQ|0|3389|4589|N 20180516|CSJ|0|4851|7903|N 20180516|CSL|0|37108|81573|N 20180516|CSLT|0|24350|44113|N 20180516|CSOD|0|1300|2512|N 20180516|CSQ|0|350|673|N 20180516|CSS|0|4895|10703|N 20180516|CSTE|0|13260|18160|N 20180516|CSTM|169|73496|209204|N 20180516|CSTR|200|200|200|N 20180516|CSU|998|32643|47911|N 20180516|CSV|23|8216|27320|N 20180516|CSX|0|29516|47113|N 20180516|CTAA|0|1893|4044|N 20180516|CTAS|0|1820|2020|N 20180516|CTB|2710|76762|177830|N 20180516|CTBB|891|5239|34434|N 20180516|CTBI|0|100|100|N 20180516|CTDD|0|600|8611|N 20180516|CTG|0|0|100|N 20180516|CTIC|0|1752|3452|N 20180516|CTL|6418|793275|3565319|N 20180516|CTLT|0|74742|137016|N 20180516|CTMX|0|300|300|N 20180516|CTR|2|6254|23062|N 20180516|CTRE|0|5500|7200|N 20180516|CTRL|0|0|600|N 20180516|CTRN|0|0|200|N 20180516|CTRP|0|5350|16356|N 20180516|CTS|0|20174|54287|N 20180516|CTSH|0|8221|10736|N 20180516|CTSO|0|3823|8616|N 20180516|CTT|151|22482|67040|N 20180516|CTU|0|1543|2443|N 20180516|CTV|0|4214|11119|N 20180516|CTW|0|3648|4407|N 20180516|CTWS|0|0|100|N 20180516|CTX|0|2615|8808|N 20180516|CTXS|0|2600|5967|N 20180516|CTY|0|1227|9209|N 20180516|CTZ|128|950|8324|N 20180516|CUB|0|39575|56519|N 20180516|CUBE|50|59811|159869|N 20180516|CUBI|120|21616|52685|N 20180516|CUBIPRC|0|200|600|N 20180516|CUBIPRE|0|416|1641|N 20180516|CUBIPRF|0|415|415|N 20180516|CUBS|0|0|400|N 20180516|CUE|0|100|200|N 20180516|CUK|2219|45548|95699|N 20180516|CULP|0|3161|6926|N 20180516|CURO|105|106859|174333|N 20180516|CUTR|0|800|1400|N 20180516|CUZ|0|947645|1450071|N 20180516|CVA|0|60481|110469|N 20180516|CVBF|0|1100|2100|N 20180516|CVE|69987|279931|622990|N 20180516|CVEO|310|77070|245867|N 20180516|CVG|9308|357691|544053|N 20180516|CVGI|0|700|1100|N 20180516|CVGW|0|12827|14202|N 20180516|CVI|231|53208|73223|N 20180516|CVLT|0|3132|5313|N 20180516|CVM|0|470|670|N 20180516|CVNA|0|136178|215276|N 20180516|CVON|0|200|400|N 20180516|CVRR|5766|22391|67073|N 20180516|CVRS|0|3056|33106|N 20180516|CVS|3346|796258|2281062|N 20180516|CVTI|0|300|500|N 20180516|CVX|14233|379355|1325344|N 20180516|CW|201|28010|93003|N 20180516|CWB|0|1600|13200|N 20180516|CWH|3502|316634|593522|N 20180516|CWSA|100|100|1900|N 20180516|CWST|0|200|500|N 20180516|CWT|0|55832|67094|N 20180516|CX|15|1282704|1929444|N 20180516|CXE|0|2456|18399|N 20180516|CXH|0|1668|4666|N 20180516|CXO|1401|159278|352446|N 20180516|CXP|0|102531|241380|N 20180516|CXRX|0|100|100|N 20180516|CXW|1347|52966|154725|N 20180516|CY|0|26136|38525|N 20180516|CYBE|0|300|300|N 20180516|CYBR|0|200|608|N 20180516|CYD|0|4985|8946|N 20180516|CYH|42|199860|436698|N 20180516|CYRX|0|1160|1560|N 20180516|CYS|1|98335|151343|N 20180516|CYSPRA|0|900|8900|N 20180516|CYSPRB|0|746|1563|N 20180516|CYTK|0|200|1400|N 20180516|CYTX|0|600|700|N 20180516|CZR|0|104183|182658|N 20180516|CZZ|163|155289|427879|N 20180516|D|31831|997492|1533556|N 20180516|DAC|10|110|966|N 20180516|DAKT|0|600|600|N 20180516|DAL|7202|704162|1468793|N 20180516|DAN|6|60161|213895|N 20180516|DAR|0|135608|280207|N 20180516|DATA|1051|69158|144379|N 20180516|DB|17100|763952|1349422|N 20180516|DBA|0|2000|2237|N 20180516|DBC|0|15240|15240|N 20180516|DBD|1520|150870|207909|N 20180516|DBEF|0|1268|2668|N 20180516|DBEM|0|300|1000|N 20180516|DBEU|0|2600|3500|N 20180516|DBJP|0|0|1600|N 20180516|DBL|0|8156|16324|N 20180516|DBO|0|800|900|N 20180516|DBVT|0|1000|1100|N 20180516|DBX|0|4097|6397|N 20180516|DCF|1601|6701|46072|N 20180516|DCI|3|39228|81547|N 20180516|DCIX|0|0|100|N 20180516|DCO|0|3830|13834|N 20180516|DCOM|0|200|500|N 20180516|DCP|62|46259|61018|N 20180516|DCPH|0|200|300|N 20180516|DCT|79|193577|475584|N 20180516|DCUD|260|366|871|N 20180516|DDD|761|530219|726986|N 20180516|DDE|3940|8462|23609|N 20180516|DDF|283|2199|2791|N 20180516|DDPRB|0|0|15|N 20180516|DDR|25972|326167|488126|N 20180516|DDRPRA|0|2722|7825|N 20180516|DDRPRJ|0|1016|1441|N 20180516|DDRPRK|0|3451|76443|N 20180516|DDS|0|157560|219471|N 20180516|DDT|0|2282|5288|N 20180516|DE|8145|168780|351925|N 20180516|DEA|98|146549|200243|N 20180516|DECK|0|81561|217898|N 20180516|DEI|54|87730|162085|N 20180516|DENN|0|300|1859|N 20180516|DEO|211|63655|90552|N 20180516|DEPO|0|11575|21625|N 20180516|DERM|0|1760|2060|N 20180516|DESP|0|26480|55227|N 20180516|DEX|5100|8536|12093|N 20180516|DF|0|237893|420152|N 20180516|DFIN|0|28921|81099|N 20180516|DFP|0|2644|4290|N 20180516|DFRG|0|1100|1820|N 20180516|DFS|105|354658|503455|N 20180516|DG|0|240453|571046|N 20180516|DGAZ|0|11215|13835|N 20180516|DGII|0|100|100|N 20180516|DGP|0|100|100|N 20180516|DGRO|0|100|100|N 20180516|DGRW|0|100|100|N 20180516|DGX|40|74910|209133|N 20180516|DHCP|0|84|2962|N 20180516|DHF|0|9560|49910|N 20180516|DHI|7563|669499|1144925|N 20180516|DHIL|0|100|100|N 20180516|DHR|4448|99478|414507|N 20180516|DHT|116|23454|68172|N 20180516|DHX|0|29541|50853|N 20180516|DHY|0|100|200|N 20180516|DIA|0|400|1000|N 20180516|DIAX|0|2797|14245|N 20180516|DIN|10|57014|86910|N 20180516|DIOD|0|300|500|N 20180516|DIS|14023|1103197|2066784|N 20180516|DISCA|0|98537|147874|N 20180516|DISCK|0|31189|56001|N 20180516|DISH|0|12586|21915|N 20180516|DK|3161|89396|293638|N 20180516|DKL|1|674|1708|N 20180516|DKS|718|278571|428016|N 20180516|DKT|0|11332|18801|N 20180516|DL|0|2017|4133|N 20180516|DLB|6407|32148|78303|N 20180516|DLNG|0|8376|24191|N 20180516|DLNGPRA|0|0|391|N 20180516|DLPH|156|68050|141189|N 20180516|DLR|337|182991|402227|N 20180516|DLRPRC|0|895|2115|N 20180516|DLRPRG|100|663|750|N 20180516|DLRPRH|0|2445|14157|N 20180516|DLRPRI|0|1224|2215|N 20180516|DLRPRJ|0|289|1868|N 20180516|DLTH|0|200|300|N 20180516|DLTR|0|4600|9944|N 20180516|DLX|51|60192|100616|N 20180516|DM|22|24822|53211|N 20180516|DMB|0|3872|13335|N 20180516|DMLP|0|316|316|N 20180516|DMO|0|3709|8620|N 20180516|DNB|0|19112|55205|N 20180516|DNI|0|7633|15001|N 20180516|DNKN|0|2210|3010|N 20180516|DNLI|0|200|400|N 20180516|DNN|0|0|100|N 20180516|DNOW|0|491049|749384|N 20180516|DNP|195|42391|48777|N 20180516|DNR|6656|1839677|2424233|N 20180516|DO|3955|243051|349499|N 20180516|DOC|700|225366|454371|N 20180516|DOCU|0|900|900|N 20180516|DOG|0|8099|8099|N 20180516|DOOR|3|17133|35588|N 20180516|DOV|67|157088|263078|N 20180516|DOVA|0|951|1051|N 20180516|DOX|0|2800|3600|N 20180516|DPG|0|4291|13555|N 20180516|DPLO|0|60222|100694|N 20180516|DPS|657|68413|207682|N 20180516|DPW|0|3200|3300|N 20180516|DPZ|17|45875|82721|N 20180516|DQ|475|75712|179378|N 20180516|DRD|100|870|8120|N 20180516|DRE|300|326609|537162|N 20180516|DRH|0|239287|447641|N 20180516|DRI|300|68089|214497|N 20180516|DRIP|0|100|100|N 20180516|DRNA|161|2261|8491|N 20180516|DRQ|129|45981|118748|N 20180516|DRRX|0|2300|5100|N 20180516|DRUA|19|18798|25299|N 20180516|DRYS|0|4450|11650|N 20180516|DS|0|146657|188106|N 20180516|DSE|0|5049|43672|N 20180516|DSGX|800|1000|1000|N 20180516|DSKE|0|400|4041|N 20180516|DSKEW|0|0|720|N 20180516|DSL|0|82982|112210|N 20180516|DSLV|0|600|700|N 20180516|DSM|0|6403|25910|N 20180516|DSPG|0|200|300|N 20180516|DSPRB|0|0|100|N 20180516|DSPRC|0|164|164|N 20180516|DSPRD|0|100|200|N 20180516|DSS|0|0|100|N 20180516|DSU|0|16622|53783|N 20180516|DSW|0|308838|430166|N 20180516|DSX|0|30564|119107|N 20180516|DSXN|0|521|527|N 20180516|DSXPRB|0|670|3486|N 20180516|DTE|1287|159060|266388|N 20180516|DTF|0|1993|7582|N 20180516|DTJ|0|1351|8176|N 20180516|DTLAPR|0|0|1100|N 20180516|DTQ|0|500|669|N 20180516|DTRM|0|0|600|N 20180516|DTV|0|100|3875|N 20180516|DTW|225|6011|12412|N 20180516|DTY|0|3570|9229|N 20180516|DUC|0|9459|17699|N 20180516|DUK|6343|1310963|1667109|N 20180516|DUKH|3497|18500|20379|N 20180516|DUSL|0|393|393|N 20180516|DUST|0|0|400|N 20180516|DVA|709|192397|320364|N 20180516|DVAX|0|5900|20005|N 20180516|DVD|0|195|1453|N 20180516|DVMT|149|47367|153415|N 20180516|DVN|932|548216|903306|N 20180516|DWDP|8363|710807|1767460|N 20180516|DWSN|0|0|200|N 20180516|DWT|0|4275|5004|N 20180516|DX|0|38300|73930|N 20180516|DXB|0|4143|12560|N 20180516|DXC|761|87853|586261|N 20180516|DXCM|0|600|2300|N 20180516|DXD|0|9700|10500|N 20180516|DXJ|0|8492|11528|N 20180516|DXLG|0|0|320|N 20180516|DXPE|0|100|200|N 20180516|DXPRA|0|700|1900|N 20180516|DXPRB|0|430|3054|N 20180516|DY|0|69740|112966|N 20180516|DYNC|0|1000|5506|N 20180516|DYSL|0|745|745|N 20180516|E|1870|17475|46797|N 20180516|EA|0|1631|2431|N 20180516|EAB|0|374|374|N 20180516|EAD|0|100|1400|N 20180516|EAE|0|380|401|N 20180516|EAF|0|61946|204276|N 20180516|EAI|0|2785|5216|N 20180516|EARN|0|25597|36837|N 20180516|EARS|0|100|100|N 20180516|EAT|146|128726|236912|N 20180516|EBAY|100|108309|149822|N 20180516|EBF|104|6122|16593|N 20180516|EBIO|0|14109|15609|N 20180516|EBIX|0|100|600|N 20180516|EBR|6413|68496|91889|N 20180516|EBRB|800|2304|5516|N 20180516|EBS|282|47033|98696|N 20180516|EBSB|0|0|841|N 20180516|EBTC|0|100|100|N 20180516|EC|56|114811|291130|N 20180516|ECA|15664|611490|1605029|N 20180516|ECC|1|3669|14477|N 20180516|ECCA|860|1885|2985|N 20180516|ECCB|0|0|650|N 20180516|ECCX|0|0|500|N 20180516|ECCY|0|100|100|N 20180516|ECCZCL|0|695|1395|N 20180516|ECH|0|100|200|N 20180516|ECHO|0|500|1200|N 20180516|ECL|768|148780|260734|N 20180516|ECOL|0|200|200|N 20180516|ECOM|200|20162|62290|N 20180516|ECPG|0|500|700|N 20180516|ECR|9847|242893|346579|N 20180516|ECT|0|11292|19344|N 20180516|ECYT|0|13408|33675|N 20180516|ED|5738|241030|446987|N 20180516|EDD|0|25627|48119|N 20180516|EDF|1|13496|16897|N 20180516|EDGE|0|0|489|N 20180516|EDI|0|7267|13980|N 20180516|EDIT|0|2000|2300|N 20180516|EDN|0|13707|31153|N 20180516|EDR|1|332530|433327|N 20180516|EDU|20|67413|256963|N 20180516|EE|3|32336|65371|N 20180516|EEA|0|1100|1802|N 20180516|EEFT|0|1300|2500|N 20180516|EEM|0|543705|831103|N 20180516|EEMS|0|200|200|N 20180516|EEP|1055|265014|455643|N 20180516|EEQ|0|113498|275463|N 20180516|EEX|0|121839|153734|N 20180516|EFA|0|222534|266597|N 20180516|EFAV|0|1646|2446|N 20180516|EFC|0|2819|9963|N 20180516|EFF|6|3592|18499|N 20180516|EFII|0|340|540|N 20180516|EFL|0|510|5338|N 20180516|EFR|502|13837|28194|N 20180516|EFSC|0|100|400|N 20180516|EFT|0|6314|19448|N 20180516|EFX|36|71647|164944|N 20180516|EGAN|0|200|1000|N 20180516|EGBN|0|200|812|N 20180516|EGC|0|1200|3100|N 20180516|EGF|0|427|432|N 20180516|EGHT|0|77049|159187|N 20180516|EGI|0|100|100|N 20180516|EGIF|0|300|1274|N 20180516|EGL|0|26879|51915|N 20180516|EGLE|0|700|2000|N 20180516|EGLT|0|600|4540|N 20180516|EGN|1050|54106|192621|N 20180516|EGO|3312|222864|367673|N 20180516|EGOV|0|1943|3043|N 20180516|EGP|92|38083|108719|N 20180516|EGRX|0|700|1000|N 20180516|EGY|239|55461|98536|N 20180516|EHC|3810|44702|123586|N 20180516|EHI|0|10050|27099|N 20180516|EHIC|0|5633|14696|N 20180516|EHT|0|277|1421|N 20180516|EIDO|0|3700|11691|N 20180516|EIG|572|18058|36703|N 20180516|EIGI|0|319|1645|N 20180516|EIGR|0|200|300|N 20180516|EIM|0|10123|11807|N 20180516|EIV|0|0|300|N 20180516|EIX|294|167999|323517|N 20180516|EKSO|0|400|400|N 20180516|EL|933|286794|468566|N 20180516|ELC|0|3479|4584|N 20180516|ELF|0|38161|57102|N 20180516|ELGX|0|8616|12415|N 20180516|ELJ|0|0|408|N 20180516|ELLI|0|91435|137082|N 20180516|ELOX|0|100|200|N 20180516|ELP|7682|134955|230270|N 20180516|ELS|138|40524|80771|N 20180516|ELU|0|35|35|N 20180516|ELVT|0|13520|42278|N 20180516|ELY|53|95361|197721|N 20180516|EMB|100|30578|39453|N 20180516|EMD|1351|19772|59666|N 20180516|EME|757|69223|276380|N 20180516|EMES|0|23714|50189|N 20180516|EMF|0|3971|12434|N 20180516|EMITF|0|0|1700|N 20180516|EMKR|0|714|914|N 20180516|EMLC|0|42525|46925|N 20180516|EMN|1258|148478|266511|N 20180516|EMO|0|9075|18600|N 20180516|EMP|0|2762|4411|N 20180516|EMR|20750|175810|410479|N 20180516|ENB|112137|603900|885449|N 20180516|ENBA|0|2629|29186|N 20180516|ENBL|201|23762|39535|N 20180516|ENDP|0|23856|37320|N 20180516|ENG|0|0|200|N 20180516|ENIA|0|136093|203444|N 20180516|ENIC|17|36740|121292|N 20180516|ENJ|0|0|490|N 20180516|ENLC|0|23575|48292|N 20180516|ENLK|4000|63624|86508|N 20180516|ENO|450|797|2483|N 20180516|ENPH|0|10620|68622|N 20180516|ENR|175|61597|99274|N 20180516|ENS|0|35399|89371|N 20180516|ENSG|0|1386|1680|N 20180516|ENSV|0|0|200|N 20180516|ENT|456|1056|2756|N 20180516|ENTA|0|1300|1400|N 20180516|ENTG|0|1000|2876|N 20180516|ENV|25|17774|44007|N 20180516|ENVA|257|29745|68340|N 20180516|ENX|0|3400|4200|N 20180516|ENZ|606|8166|41847|N 20180516|EOCC|150|2525|6352|N 20180516|EOD|0|11513|55396|N 20180516|EOG|3724|476112|680525|N 20180516|EOI|0|10318|26367|N 20180516|EOLS|200|11453|12023|N 20180516|EOS|7790|17915|46096|N 20180516|EOT|387|1235|8327|N 20180516|EPAM|0|36047|86234|N 20180516|EPAY|0|300|400|N 20180516|EPC|96|96228|152620|N 20180516|EPD|4839|610260|942958|N 20180516|EPE|1561|158174|208273|N 20180516|EPI|0|26361|70140|N 20180516|EPM|0|200|500|N 20180516|EPP|0|1500|7454|N 20180516|EPR|3|55342|110166|N 20180516|EPRPRC|0|0|150|N 20180516|EPRPRG|0|339|2594|N 20180516|EPZM|0|3200|3700|N 20180516|EQC|130|65062|126246|N 20180516|EQCPRD|0|687|1176|N 20180516|EQGP|250|9480|97630|N 20180516|EQH|11600|2293164|7750692|N 20180516|EQIX|0|1500|2200|N 20180516|EQM|233|30400|51939|N 20180516|EQR|1299|166975|504727|N 20180516|EQS|0|0|3061|N 20180516|EQT|188|678858|1021514|N 20180516|ERA|0|11270|24378|N 20180516|ERC|0|0|100|N 20180516|ERF|35272|119707|196135|N 20180516|ERI|0|5239|7139|N 20180516|ERIC|1800|41565|82716|N 20180516|ERIE|0|100|200|N 20180516|ERII|0|560|1060|N 20180516|ERJ|582|96789|176479|N 20180516|EROS|0|13571|36481|N 20180516|ERUS|0|122|1022|N 20180516|ERX|0|100|1800|N 20180516|ERY|0|300|300|N 20180516|ES|1295|314642|611200|N 20180516|ESE|72|16594|27736|N 20180516|ESGR|0|100|100|N 20180516|ESIO|0|1209|1409|N 20180516|ESL|400|44181|72726|N 20180516|ESLT|0|100|571|N 20180516|ESND|0|2700|2800|N 20180516|ESNT|11|36914|116075|N 20180516|ESPR|0|1809|2609|N 20180516|ESRT|21|165224|299628|N 20180516|ESRX|0|2596|8094|N 20180516|ESS|18|52744|101883|N 20180516|ESTE|0|7992|31987|N 20180516|ESV|4749|2145817|2769407|N 20180516|ETB|0|6009|11578|N 20180516|ETE|2068|586092|711168|N 20180516|ETFC|0|3880|4790|N 20180516|ETG|0|5347|14872|N 20180516|ETH|147|37676|70825|N 20180516|ETJ|185|13091|53979|N 20180516|ETM|611|197465|304823|N 20180516|ETN|4141|569170|756841|N 20180516|ETO|0|412|6917|N 20180516|ETP|7155|410186|802778|N 20180516|ETPPRC|0|26306|58661|N 20180516|ETR|1160|123700|314011|N 20180516|ETSY|0|3017|8371|N 20180516|ETV|0|18019|40427|N 20180516|ETW|0|7346|33093|N 20180516|ETX|0|1350|3380|N 20180516|ETY|0|22420|54447|N 20180516|EUFN|0|1900|3100|N 20180516|EUM|0|9600|11200|N 20180516|EUO|0|600|1195|N 20180516|EURN|0|20390|33506|N 20180516|EUSC|0|0|400|N 20180516|EV|0|72975|130362|N 20180516|EVA|6|8473|16910|N 20180516|EVBG|0|1000|2100|N 20180516|EVC|0|62159|128790|N 20180516|EVF|0|10793|39265|N 20180516|EVG|0|1974|2890|N 20180516|EVGN|0|0|1468|N 20180516|EVH|4305|78520|142612|N 20180516|EVHC|30|434890|579559|N 20180516|EVLV|0|1300|1700|N 20180516|EVM|0|100|4990|N 20180516|EVN|0|6794|17236|N 20180516|EVR|600|25943|59093|N 20180516|EVRI|395|45506|119448|N 20180516|EVT|324|3449|12196|N 20180516|EVTC|0|45573|121405|N 20180516|EVV|0|1100|1700|N 20180516|EW|2910|64563|164287|N 20180516|EWA|0|19600|23100|N 20180516|EWBC|0|929|1329|N 20180516|EWC|0|55165|65732|N 20180516|EWG|0|39200|41900|N 20180516|EWH|0|44616|67500|N 20180516|EWI|0|8550|13050|N 20180516|EWJ|0|17280|55454|N 20180516|EWL|0|1370|2670|N 20180516|EWM|0|15498|25300|N 20180516|EWP|0|6680|8580|N 20180516|EWQ|0|5336|8079|N 20180516|EWS|0|800|3798|N 20180516|EWT|0|68892|79092|N 20180516|EWU|0|16500|17100|N 20180516|EWW|0|31423|56677|N 20180516|EWY|0|14475|21077|N 20180516|EWZ|700|93644|121200|N 20180516|EXAS|100|6100|11800|N 20180516|EXC|5074|764238|1152529|N 20180516|EXD|0|4958|11659|N 20180516|EXEL|0|8301|35126|N 20180516|EXFO|0|100|100|N 20180516|EXG|0|62882|150642|N 20180516|EXK|3400|102714|198942|N 20180516|EXLS|0|300|400|N 20180516|EXP|122|64165|102147|N 20180516|EXPD|0|3100|5200|N 20180516|EXPE|0|6379|7979|N 20180516|EXPO|0|2800|2900|N 20180516|EXPR|0|328405|440346|N 20180516|EXR|349|114566|217944|N 20180516|EXTN|0|22295|58948|N 20180516|EXTR|0|19870|35862|N 20180516|EYE|100|1500|2700|N 20180516|EYEG|0|2700|2900|N 20180516|EYES|0|200|300|N 20180516|EYPT|0|2205|3305|N 20180516|EZPW|0|4561|4861|N 20180516|EZT|0|722|769|N 20180516|EZU|0|24202|38464|N 20180516|F|11829|3783877|8293320|N 20180516|FAF|0|84329|194463|N 20180516|FAM|0|2430|9318|N 20180516|FAMI|0|0|2400|N 20180516|FAN|0|300|600|N 20180516|FANG|0|5530|8240|N 20180516|FANH|0|1600|1800|N 20180516|FARM|0|1700|1900|N 20180516|FARO|0|494|594|N 20180516|FAS|0|100|100|N 20180516|FAST|0|10750|14800|N 20180516|FATE|0|500|600|N 20180516|FAX|0|1800|2800|N 20180516|FAZ|100|4996|5096|N 20180516|FB|0|30893|172078|N 20180516|FBC|0|21746|62621|N 20180516|FBHS|398|192078|352807|N 20180516|FBIO|0|400|400|N 20180516|FBK|300|9258|16913|N 20180516|FBM|0|18635|31409|N 20180516|FBMS|0|100|100|N 20180516|FBNC|0|303|403|N 20180516|FBP|0|239327|408139|N 20180516|FBR|4151|155910|248510|N 20180516|FC|0|3831|6539|N 20180516|FCAU|7639|807845|1170536|N 20180516|FCB|0|36565|89690|N 20180516|FCEA|0|53661|198066|N 20180516|FCEL|0|7053|16172|N 20180516|FCF|334|177478|246492|N 20180516|FCFS|8|60302|96968|N 20180516|FCN|4556|78993|151970|N 20180516|FCNCA|0|100|100|N 20180516|FCPT|388|25244|97122|N 20180516|FCT|2|5386|15701|N 20180516|FCX|10508|2027649|4908402|N 20180516|FDC|11|971769|1808036|N 20180516|FDEU|0|3880|10076|N 20180516|FDL|0|300|300|N 20180516|FDN|0|200|200|N 20180516|FDP|0|22570|64142|N 20180516|FDS|29|32216|50725|N 20180516|FDUS|0|300|400|N 20180516|FDX|478|79594|257712|N 20180516|FE|1764|913154|1153834|N 20180516|FEDU|0|5860|33021|N 20180516|FEI|371|6957|15032|N 20180516|FELE|0|300|400|N 20180516|FELP|0|716|1948|N 20180516|FEM|0|0|100|N 20180516|FENC|0|200|600|N 20180516|FENG|1190|103778|261022|N 20180516|FENY|0|400|400|N 20180516|FEO|0|1000|3119|N 20180516|FET|31|117990|179914|N 20180516|FEYE|0|32873|71331|N 20180516|FEZ|0|65700|74537|N 20180516|FF|1|11818|29263|N 20180516|FFA|0|2951|4877|N 20180516|FFBC|0|4473|5535|N 20180516|FFC|0|4358|9463|N 20180516|FFG|0|2666|7005|N 20180516|FFIC|0|400|400|N 20180516|FFIN|0|600|700|N 20180516|FFIV|0|1700|2300|N 20180516|FFKT|0|0|200|N 20180516|FG|0|18605|146204|N 20180516|FGB|0|700|4610|N 20180516|FGEN|0|1561|1961|N 20180516|FGP|2|11979|15795|N 20180516|FGWS|0|0|500|N 20180516|FHB|0|1751|11648|N 20180516|FHN|4160|610444|872795|N 20180516|FHNPRA|0|1200|3657|N 20180516|FHY|0|388|1751|N 20180516|FI|400|134501|260554|N 20180516|FIBK|0|700|1400|N 20180516|FICO|388|35912|66549|N 20180516|FIF|0|2774|5165|N 20180516|FII|105|173707|303208|N 20180516|FINL|0|10757|19062|N 20180516|FIS|2264|193062|336905|N 20180516|FISV|300|6257|7672|N 20180516|FIT|71097|316951|716250|N 20180516|FITB|100|65313|79205|N 20180516|FIV|0|9449|16062|N 20180516|FIVE|0|2603|3503|N 20180516|FIVN|0|1800|2891|N 20180516|FIX|1|30167|54376|N 20180516|FIXX|0|300|300|N 20180516|FIZZ|0|300|1300|N 20180516|FL|449|398956|677246|N 20180516|FLC|0|713|4946|N 20180516|FLDM|0|200|300|N 20180516|FLEX|0|29915|60125|N 20180516|FLIC|0|100|100|N 20180516|FLIR|0|5916|15228|N 20180516|FLNT|0|400|500|N 20180516|FLO|12486|356557|411286|N 20180516|FLOT|0|500|2100|N 20180516|FLOW|105|31890|70540|N 20180516|FLR|695|391427|491296|N 20180516|FLRN|0|1100|1100|N 20180516|FLS|100|219731|309246|N 20180516|FLT|164|43053|96153|N 20180516|FLTR|0|100|200|N 20180516|FLWS|0|1200|1500|N 20180516|FLXN|0|1000|1000|N 20180516|FLY|1691|15370|49329|N 20180516|FMBI|0|2200|2500|N 20180516|FMC|3102|135343|297602|N 20180516|FMI|0|1700|2550|N 20180516|FMN|0|660|11464|N 20180516|FMO|0|7646|24959|N 20180516|FMS|63|9746|22893|N 20180516|FMSA|5600|302503|443875|N 20180516|FMX|1034|36517|62342|N 20180516|FMY|0|13|1431|N 20180516|FN|3|102049|162606|N 20180516|FNB|0|332933|445338|N 20180516|FNBPRE|154|986|3417|N 20180516|FND|574|107137|156624|N 20180516|FNF|0|98862|245262|N 20180516|FNGN|0|1800|3530|N 20180516|FNJN|0|400|400|N 20180516|FNKO|0|400|500|N 20180516|FNSR|0|17905|19905|N 20180516|FNV|3665|41275|88005|N 20180516|FOE|0|53037|95988|N 20180516|FOF|21|4971|14279|N 20180516|FOLD|0|20766|24497|N 20180516|FOMX|0|100|100|N 20180516|FOR|1|21715|30360|N 20180516|FORD|0|400|400|N 20180516|FORM|0|4152|14019|N 20180516|FORR|0|356|356|N 20180516|FOSL|0|5824|7871|N 20180516|FOX|0|13200|25283|N 20180516|FOXA|100|163407|171892|N 20180516|FOXF|0|2100|4507|N 20180516|FPE|0|300|500|N 20180516|FPF|5009|10444|23789|N 20180516|FPH|26|20951|38548|N 20180516|FPI|0|20660|54510|N 20180516|FPIPRB|0|659|2150|N 20180516|FPL|1|6873|9582|N 20180516|FPRX|0|1700|5747|N 20180516|FR|0|162730|338010|N 20180516|FRA|0|9829|27632|N 20180516|FRAC|300|92682|260279|N 20180516|FRAN|0|4800|10000|N 20180516|FRBK|0|200|200|N 20180516|FRC|177|129396|175116|N 20180516|FRCPRD|0|414|1118|N 20180516|FRCPRE|0|400|4575|N 20180516|FRCPRF|0|0|276|N 20180516|FRCPRG|0|559|5704|N 20180516|FRCPRH|0|4571|7803|N 20180516|FRED|1600|2000|3500|N 20180516|FRGI|0|921|3321|N 20180516|FRME|0|502|502|N 20180516|FRO|0|28699|50047|N 20180516|FRPT|0|2500|2754|N 20180516|FRSH|0|100|100|N 20180516|FRT|244|58062|122149|N 20180516|FRTA|0|100|300|N 20180516|FRTPRC|0|525|2978|N 20180516|FSB|2582|13216|21319|N 20180516|FSCT|0|2903|6886|N 20180516|FSD|0|6131|11767|N 20180516|FSIC|2107|54113|152783|N 20180516|FSLR|0|9549|9849|N 20180516|FSM|4032|95485|174323|N 20180516|FSNN|0|700|1580|N 20180516|FSP|0|900|1100|N 20180516|FSS|0|42081|94435|N 20180516|FT|15|4827|7332|N 20180516|FTAI|0|12906|19825|N 20180516|FTD|0|500|500|N 20180516|FTEC|0|400|400|N 20180516|FTEK|0|0|200|N 20180516|FTF|0|300|400|N 20180516|FTI|238|460206|1070685|N 20180516|FTK|28108|75580|239202|N 20180516|FTLS|0|0|1000|N 20180516|FTNT|0|7529|12528|N 20180516|FTR|0|11400|16394|N 20180516|FTRPR|0|115|115|N 20180516|FTS|5420|22079|39217|N 20180516|FTSI|0|23466|42640|N 20180516|FTSM|0|300|800|N 20180516|FTV|163|149788|240993|N 20180516|FUL|0|125160|161572|N 20180516|FULT|0|2545|3545|N 20180516|FUN|1|11530|41739|N 20180516|FVE|0|191|191|N 20180516|FWONA|0|1000|1000|N 20180516|FWONK|0|3503|9312|N 20180516|FWRD|0|400|500|N 20180516|FXE|0|1500|1700|N 20180516|FXI|0|237435|278373|N 20180516|FXN|0|500|500|N 20180516|FXO|0|200|200|N 20180516|G|366|52737|116532|N 20180516|GAB|294|20414|47776|N 20180516|GABPRD|0|0|200|N 20180516|GABPRH|0|572|2312|N 20180516|GABPRJ|0|2400|2400|N 20180516|GAIA|0|300|400|N 20180516|GAIN|200|1800|6300|N 20180516|GALT|0|874|974|N 20180516|GAM|0|1889|6164|N 20180516|GAMPRB|0|0|1920|N 20180516|GATX|599|57748|86721|N 20180516|GBAB|1|5282|6512|N 20180516|GBCI|0|3000|3100|N 20180516|GBDC|0|2100|4200|N 20180516|GBL|0|2939|9316|N 20180516|GBNK|0|100|100|N 20180516|GBT|0|7971|10789|N 20180516|GBX|6247|102188|163844|N 20180516|GCAP|0|22427|54443|N 20180516|GCC|0|300|300|N 20180516|GCI|5|158893|267954|N 20180516|GCO|0|40229|65556|N 20180516|GCP|0|42341|105541|N 20180516|GCV|0|900|1587|N 20180516|GCVPRB|0|0|800|N 20180516|GD|600|105389|288700|N 20180516|GDDY|3433|230468|437365|N 20180516|GDEN|0|1100|1600|N 20180516|GDI|161|70965|234760|N 20180516|GDL|0|2397|3126|N 20180516|GDLPRC|0|636|1136|N 20180516|GDO|0|1751|9128|N 20180516|GDOT|0|54370|139764|N 20180516|GDS|100|47117|57279|N 20180516|GDV|0|7094|18509|N 20180516|GDVPRA|0|13|513|N 20180516|GDVPRD|0|150|360|N 20180516|GDVPRG|0|2427|3427|N 20180516|GDX|0|85169|204004|N 20180516|GDXJ|0|20175|26945|N 20180516|GE|80834|5559187|12948561|N 20180516|GECCM|0|0|4800|N 20180516|GEF|190|54143|95263|N 20180516|GEFB|0|561|4079|N 20180516|GEKCL|75|149|6867|N 20180516|GEL|102|61995|89090|N 20180516|GEMP|0|300|600|N 20180516|GEN|1346|39449|95414|N 20180516|GEO|900|106256|307632|N 20180516|GEOS|0|300|700|N 20180516|GER|0|30259|70322|N 20180516|GERN|0|18557|28109|N 20180516|GES|6146|165297|255621|N 20180516|GF|0|2620|5121|N 20180516|GFA|73|605|2041|N 20180516|GFF|0|21259|38664|N 20180516|GFI|2076|310900|589409|N 20180516|GFN|0|0|100|N 20180516|GFY|0|100|260|N 20180516|GG|98621|658556|1207938|N 20180516|GGAL|0|5007|7107|N 20180516|GGB|69052|1108984|3068438|N 20180516|GGG|168|53316|130831|N 20180516|GGM|0|2670|8708|N 20180516|GGN|0|900|2400|N 20180516|GGP|382|611178|1329179|N 20180516|GGPPRA|0|113|4192|N 20180516|GGT|0|1211|9322|N 20180516|GGTPRB|0|609|609|N 20180516|GGTPRE|0|0|100|N 20180516|GGZ|0|442|1374|N 20180516|GHC|5|3681|8831|N 20180516|GHDX|0|400|2650|N 20180516|GHG|0|11970|52805|N 20180516|GHL|0|65691|87029|N 20180516|GHM|0|3786|6577|N 20180516|GHY|0|7042|40625|N 20180516|GIB|10871|28139|39224|N 20180516|GIFI|0|100|100|N 20180516|GIII|0|3559|10503|N 20180516|GIL|3798|38042|126794|N 20180516|GILD|100|33172|55069|N 20180516|GILT|0|0|200|N 20180516|GIM|0|25253|59673|N 20180516|GIS|4525|588675|999582|N 20180516|GJH|0|81|500|N 20180516|GJP|0|0|200|N 20180516|GJV|0|0|1000|N 20180516|GKOS|25|37904|87595|N 20180516|GLAD|0|2100|2100|N 20180516|GLD|0|14600|19400|N 20180516|GLDD|0|200|500|N 20180516|GLIBA|0|400|400|N 20180516|GLNG|0|100|800|N 20180516|GLO|0|0|2000|N 20180516|GLOB|0|62306|132755|N 20180516|GLOG|0|32615|50502|N 20180516|GLOP|0|2817|5755|N 20180516|GLOPPRA|0|900|930|N 20180516|GLOPPRB|0|471|1800|N 20180516|GLP|0|3714|10922|N 20180516|GLPG|0|0|100|N 20180516|GLPI|0|1000|6251|N 20180516|GLQ|0|300|400|N 20180516|GLRE|0|800|2000|N 20180516|GLT|538|37712|65126|N 20180516|GLUU|0|7789|15078|N 20180516|GLW|5920|654986|1144679|N 20180516|GLYC|0|100|800|N 20180516|GM|7164|662825|2190294|N 20180516|GME|11313|1011562|1464226|N 20180516|GMED|4124|64589|142091|N 20180516|GMLP|0|100|290|N 20180516|GMRE|900|16088|27044|N 20180516|GMREPRA|0|4010|4550|N 20180516|GMS|100|16723|56937|N 20180516|GMTA|19|3917|16385|N 20180516|GMWSB|0|132|3407|N 20180516|GMZ|704|27709|47934|N 20180516|GNBC|0|400|1400|N 20180516|GNC|0|193455|271892|N 20180516|GNCA|0|2500|3300|N 20180516|GNE|0|4315|8154|N 20180516|GNEPRA|0|1640|1640|N 20180516|GNK|0|22622|41032|N 20180516|GNL|11|147985|190181|N 20180516|GNLPRA|0|107|1099|N 20180516|GNMK|0|300|500|N 20180516|GNMX|0|100|700|N 20180516|GNPX|0|100|501|N 20180516|GNR|0|500|500|N 20180516|GNRC|0|66538|112960|N 20180516|GNRT|2000|22094|53775|N 20180516|GNT|0|1834|15323|N 20180516|GNTPRA|0|0|1644|N 20180516|GNTX|0|12306|26741|N 20180516|GNTY|0|0|100|N 20180516|GNW|280|501530|764764|N 20180516|GOF|9|1455|2814|N 20180516|GOGL|0|700|700|N 20180516|GOGO|800|27826|43426|N 20180516|GOL|200|37844|59816|N 20180516|GOLD|0|2581|2581|N 20180516|GOLF|6|12706|33848|N 20180516|GOOG|0|1400|1700|N 20180516|GOOGL|0|1600|3132|N 20180516|GOOS|14772|96351|148946|N 20180516|GORO|0|2773|4379|N 20180516|GOV|0|12704|16804|N 20180516|GOVT|0|1400|1400|N 20180516|GPC|305|71576|201803|N 20180516|GPI|0|29035|48719|N 20180516|GPJA|23|3686|5731|N 20180516|GPK|2112|296638|545828|N 20180516|GPL|1300|1600|2400|N 20180516|GPM|0|13826|34646|N 20180516|GPMT|0|25321|52975|N 20180516|GPN|174|153576|239758|N 20180516|GPOR|0|37988|56083|N 20180516|GPRE|0|1800|4100|N 20180516|GPRK|0|26636|67314|N 20180516|GPRO|0|15050|23803|N 20180516|GPS|2304|1109496|1496217|N 20180516|GPT|1771|124177|302416|N 20180516|GPTPRA|0|0|77338|N 20180516|GPX|0|1904|9034|N 20180516|GRA|0|71658|195078|N 20180516|GRAM|0|5840|14101|N 20180516|GRC|0|5547|12453|N 20180516|GREK|0|4900|12383|N 20180516|GRES|0|0|500|N 20180516|GRFS|300|1100|3075|N 20180516|GRMN|0|1900|2800|N 20180516|GRPN|0|39880|50954|N 20180516|GRPU|200|200|1205|N 20180516|GRUB|598|182322|256742|N 20180516|GRVY|0|200|200|N 20180516|GRX|0|1023|3542|N 20180516|GRXPRA|0|68|68|N 20180516|GS|3940|123310|389536|N 20180516|GSAT|0|11800|13500|N 20180516|GSBC|0|200|300|N 20180516|GSBD|0|21055|36994|N 20180516|GSG|0|700|3000|N 20180516|GSH|0|258|745|N 20180516|GSHD|0|200|200|N 20180516|GSIT|0|100|100|N 20180516|GSK|3607|258698|375421|N 20180516|GSL|10390|22338|47439|N 20180516|GSLPRB|0|0|100|N 20180516|GSM|0|2700|8410|N 20180516|GSPRA|0|5801|9403|N 20180516|GSPRB|0|2370|3031|N 20180516|GSPRC|0|641|1327|N 20180516|GSPRD|0|8138|12700|N 20180516|GSPRJ|19|6103|27850|N 20180516|GSPRK|11|5346|13654|N 20180516|GSPRN|25|4817|8666|N 20180516|GSS|300|6216|36235|N 20180516|GST|0|8428|8428|N 20180516|GST PRA|0|0|500|N 20180516|GST PRB|0|3350|3650|N 20180516|GSV|0|2931|3031|N 20180516|GSVC|0|0|200|N 20180516|GSY|400|700|700|N 20180516|GT|200|22675|36079|N 20180516|GTE|1300|11388|18944|N 20180516|GTES|0|36034|72159|N 20180516|GTHX|0|704|1359|N 20180516|GTLS|0|1400|1400|N 20180516|GTN|566|69560|139031|N 20180516|GTNA|0|81|180|N 20180516|GTS|0|35520|72167|N 20180516|GTT|125|35095|55683|N 20180516|GTXI|0|1400|1600|N 20180516|GTY|135|28526|39046|N 20180516|GUNR|0|200|300|N 20180516|GUSH|0|0|200|N 20180516|GUT|0|41397|92006|N 20180516|GUTPRA|0|600|600|N 20180516|GUTPRC|0|220|220|N 20180516|GVA|1131|50432|78897|N 20180516|GVP|0|200|200|N 20180516|GWB|3|34841|134257|N 20180516|GWPH|0|2655|2755|N 20180516|GWR|26|46921|83514|N 20180516|GWRE|2647|112927|128049|N 20180516|GWW|184|119377|179217|N 20180516|GXP|2|139848|286698|N 20180516|GYB|0|0|194|N 20180516|GYC|0|0|300|N 20180516|GZT|0|411|4083|N 20180516|H|8|195358|296834|N 20180516|HA|0|3898|6214|N 20180516|HABT|0|400|400|N 20180516|HACK|0|0|200|N 20180516|HAE|0|43816|97168|N 20180516|HAFC|0|800|1700|N 20180516|HAIN|0|5662|9571|N 20180516|HAIR|100|800|800|N 20180516|HAL|11650|382642|1213724|N 20180516|HALO|0|7141|32795|N 20180516|HAS|0|4786|5086|N 20180516|HASI|187|41237|72169|N 20180516|HAWK|0|1380|1380|N 20180516|HBAN|400|28917|77432|N 20180516|HBB|0|4006|11223|N 20180516|HBHC|0|2500|5000|N 20180516|HBHCL|0|0|150|N 20180516|HBI|1505|957406|1575630|N 20180516|HBIO|0|200|800|N 20180516|HBM|9088|30548|42778|N 20180516|HBMWS|0|0|5800|N 20180516|HCA|309|169304|525231|N 20180516|HCC|200|127697|218836|N 20180516|HCCI|0|491|591|N 20180516|HCHC|0|74915|124079|N 20180516|HCI|0|10565|21780|N 20180516|HCLP|8|76111|259188|N 20180516|HCM|0|0|100|N 20180516|HCOM|0|100|100|N 20180516|HCP|778|351615|1113724|N 20180516|HCSG|0|1900|2300|N 20180516|HCXZ|0|600|600|N 20180516|HD|14360|503850|1112387|N 20180516|HDB|46|55970|127100|N 20180516|HDNG|0|0|200|N 20180516|HDP|0|8434|13252|N 20180516|HDS|0|9074|12112|N 20180516|HDSN|1300|5200|5600|N 20180516|HE|431|67122|123506|N 20180516|HEAR|0|9294|12494|N 20180516|HEB|0|872|872|N 20180516|HEDJ|0|4620|5120|N 20180516|HEFA|0|0|387|N 20180516|HEI|4494|30729|53364|N 20180516|HEIA|594|7317|51011|N 20180516|HELE|0|600|900|N 20180516|HEP|500|15729|27497|N 20180516|HEQ|0|305|8010|N 20180516|HES|1247|226308|523079|N 20180516|HESM|1|6814|12787|N 20180516|HESPRA|800|7544|26430|N 20180516|HEWG|0|800|800|N 20180516|HEWJ|0|100|100|N 20180516|HEZU|0|8800|8800|N 20180516|HF|76|116443|186211|N 20180516|HFC|4096|159152|493659|N 20180516|HFRO|0|4006|18035|N 20180516|HFWA|0|769|769|N 20180516|HFXI|0|0|100|N 20180516|HGH|0|2150|7160|N 20180516|HGT|1257|26495|43375|N 20180516|HGV|1900|95910|240937|N 20180516|HHC|50|31773|100580|N 20180516|HHS|0|709|1985|N 20180516|HI|0|27006|81252|N 20180516|HIBB|0|2600|3400|N 20180516|HIE|0|6992|11331|N 20180516|HIFR|0|19095|47179|N 20180516|HIG|896|87391|275456|N 20180516|HIGWS|0|0|30|N 20180516|HII|145|42693|105128|N 20180516|HIIQ|0|1400|2900|N 20180516|HIL|0|6654|26013|N 20180516|HIMX|0|25424|42576|N 20180516|HIO|0|10827|45647|N 20180516|HIVE|200|22311|89599|N 20180516|HIW|0|109635|199812|N 20180516|HIX|0|30620|67485|N 20180516|HJV|0|744|744|N 20180516|HK|9553|446569|601391|N 20180516|HKWS|0|0|100|N 20180516|HL|554|248607|580544|N 20180516|HLF|27|1463964|1701908|N 20180516|HLG|0|200|570|N 20180516|HLI|200|19347|43469|N 20180516|HLIT|600|3861|21861|N 20180516|HLNE|0|300|600|N 20180516|HLT|556|248501|468886|N 20180516|HLTH|0|200|700|N 20180516|HLX|0|145159|370490|N 20180516|HMC|192|57700|95965|N 20180516|HMHC|0|0|2300|N 20180516|HMI|0|5798|12845|N 20180516|HMLP|200|3936|10879|N 20180516|HMLPPRA|0|650|1460|N 20180516|HMN|0|28657|45532|N 20180516|HMNY|300|11303|42703|N 20180516|HMST|0|1600|2300|N 20180516|HMSY|0|1676|4376|N 20180516|HMTV|0|100|100|N 20180516|HMY|7046|223893|526971|N 20180516|HNI|0|30684|56720|N 20180516|HNP|700|8967|39035|N 20180516|HOFT|0|113|113|N 20180516|HOG|895|250810|510161|N 20180516|HOLI|0|800|2800|N 20180516|HOLX|0|10900|12600|N 20180516|HOMB|0|1300|2400|N 20180516|HOME|0|63077|112151|N 20180516|HON|3308|238303|510608|N 20180516|HOPE|0|3626|5610|N 20180516|HOS|101|11288|19448|N 20180516|HOV|1000|211102|374817|N 20180516|HP|1072|142329|327593|N 20180516|HPE|2524|2486431|4415800|N 20180516|HPF|0|5134|8408|N 20180516|HPI|0|2924|6283|N 20180516|HPP|0|224542|356367|N 20180516|HPQ|65159|714578|1453143|N 20180516|HPR|15|116239|255586|N 20180516|HPS|0|1729|5156|N 20180516|HPT|0|3600|6574|N 20180516|HQH|0|4818|13070|N 20180516|HQL|355|2522|6206|N 20180516|HQY|0|500|600|N 20180516|HR|13|174398|477567|N 20180516|HRB|1|377910|765229|N 20180516|HRC|0|77077|150901|N 20180516|HRG|20|434284|669837|N 20180516|HRI|0|17032|40042|N 20180516|HRL|849|381735|521414|N 20180516|HRS|1619|73429|186123|N 20180516|HRTG|0|16813|32717|N 20180516|HRTX|0|8234|17114|N 20180516|HSBC|1254|328480|376227|N 20180516|HSBCPRA|0|3591|13493|N 20180516|HSC|1|50360|122569|N 20180516|HSEACL|0|12969|56750|N 20180516|HSEBCL|0|7951|77534|N 20180516|HSGX|0|0|6900|N 20180516|HSIC|0|8868|9315|N 20180516|HSII|0|0|300|N 20180516|HSKA|0|200|700|N 20180516|HSON|0|263|363|N 20180516|HST|171|1021294|2226970|N 20180516|HSTM|0|0|100|N 20180516|HSY|66|191157|388430|N 20180516|HT|0|82821|138076|N 20180516|HTA|0|137029|283891|N 20180516|HTBK|0|300|667|N 20180516|HTBX|0|2569|36676|N 20180516|HTD|0|7859|28265|N 20180516|HTGC|2|38686|75337|N 20180516|HTGM|0|906|1306|N 20180516|HTGX|0|1000|1695|N 20180516|HTH|5|64611|113996|N 20180516|HTHT|0|4100|5100|N 20180516|HTLD|0|6014|7314|N 20180516|HTLF|0|100|100|N 20180516|HTPRC|0|100|300|N 20180516|HTPRD|0|400|5200|N 20180516|HTPRE|0|1682|8039|N 20180516|HTY|0|200|1277|N 20180516|HTZ|1540|334344|654619|N 20180516|HUBB|842|29790|77622|N 20180516|HUBG|0|724|1024|N 20180516|HUBS|65|60240|93899|N 20180516|HUD|0|22251|65807|N 20180516|HUM|367|58380|130323|N 20180516|HUN|1754|213216|368534|N 20180516|HURN|0|100|1783|N 20180516|HUSA|0|600|600|N 20180516|HUSV|0|100|100|N 20180516|HUYA|11354|379937|694956|N 20180516|HVT|3|12269|35118|N 20180516|HWCC|0|0|100|N 20180516|HXL|0|53614|119198|N 20180516|HY|0|4549|7988|N 20180516|HYB|0|1464|8291|N 20180516|HYD|0|800|1400|N 20180516|HYG|0|29456|51035|N 20180516|HYH|6044|29338|60151|N 20180516|HYI|0|3273|24109|N 20180516|HYS|0|0|600|N 20180516|HYT|0|11744|29870|N 20180516|HZN|0|66960|129403|N 20180516|HZNP|0|22025|29917|N 20180516|HZO|0|21528|43936|N 20180516|I|411|281863|379777|N 20180516|IAC|0|1000|2300|N 20180516|IAE|0|641|5519|N 20180516|IAG|11873|357291|695712|N 20180516|IAI|0|100|100|N 20180516|IART|0|2025|26636|N 20180516|IAU|0|119451|124801|N 20180516|IBA|44|418|418|N 20180516|IBB|0|3000|3100|N 20180516|IBCP|0|800|1600|N 20180516|IBIO|0|100|100|N 20180516|IBKC|0|1534|1734|N 20180516|IBKR|0|2077|3092|N 20180516|IBM|13462|232641|915185|N 20180516|IBN|8437|1044330|1607535|N 20180516|IBOC|0|2409|2709|N 20180516|IBP|168|23313|43153|N 20180516|IBTX|0|200|300|N 20180516|ICAD|0|0|100|N 20180516|ICB|0|461|3022|N 20180516|ICD|0|13683|44665|N 20180516|ICE|2139|335230|538340|N 20180516|ICFI|0|1000|1100|N 20180516|ICHR|0|1600|1600|N 20180516|ICL|0|20156|31801|N 20180516|ICLK|0|100|100|N 20180516|ICLR|0|200|300|N 20180516|ICON|0|2600|2800|N 20180516|ICPT|0|1100|5000|N 20180516|ICUI|0|300|500|N 20180516|IDA|1|31615|70708|N 20180516|IDCC|0|900|1000|N 20180516|IDE|0|3980|13461|N 20180516|IDN|0|0|200|N 20180516|IDRA|0|11556|27773|N 20180516|IDSY|0|0|400|N 20180516|IDT|0|31589|53367|N 20180516|IDTI|0|1320|4374|N 20180516|IDV|0|500|1200|N 20180516|IDXG|0|100|200|N 20180516|IDXX|0|12059|17892|N 20180516|IEC|0|200|400|N 20180516|IEF|0|11700|12600|N 20180516|IEFA|0|29638|33054|N 20180516|IEMG|900|75663|87763|N 20180516|IEP|0|500|600|N 20180516|IEV|0|976|1776|N 20180516|IEX|522|31271|65436|N 20180516|IFF|1254|153183|320717|N 20180516|IFN|0|3625|15401|N 20180516|IGA|0|5413|9357|N 20180516|IGD|785|15223|59557|N 20180516|IGF|0|0|200|N 20180516|IGI|0|104|3715|N 20180516|IGOV|0|0|210|N 20180516|IGR|0|21825|44411|N 20180516|IGT|2431|178097|474084|N 20180516|IGV|0|100|100|N 20180516|IHC|0|896|3217|N 20180516|IHD|0|1435|8097|N 20180516|IHF|0|100|100|N 20180516|IHG|200|13577|22782|N 20180516|IHIT|600|5380|8693|N 20180516|IHT|0|863|1063|N 20180516|IHTA|0|200|3572|N 20180516|IID|0|221|920|N 20180516|IIF|0|1645|5122|N 20180516|III|0|900|1200|N 20180516|IIIN|0|0|200|N 20180516|IIM|2312|11531|25142|N 20180516|IIN|0|200|300|N 20180516|IIPR|9|6118|13111|N 20180516|IIVI|0|3600|3700|N 20180516|IJH|0|3900|4000|N 20180516|IJR|0|31800|33400|N 20180516|ILF|0|2100|3552|N 20180516|ILG|0|1800|15100|N 20180516|ILMN|0|1200|1500|N 20180516|ILPT|0|1236|1736|N 20180516|IMAX|0|40810|87300|N 20180516|IMDZ|0|7350|21510|N 20180516|IMGN|0|33379|58059|N 20180516|IMH|0|0|100|N 20180516|IMKTA|0|500|800|N 20180516|IMMR|0|33827|45427|N 20180516|IMMU|0|1600|5200|N 20180516|IMNP|0|1577|5577|N 20180516|IMO|100|400|1000|N 20180516|IMPV|100|2113|4009|N 20180516|IMUC|0|0|1300|N 20180516|INAP|0|275|475|N 20180516|INB|0|1395|11223|N 20180516|INCY|0|3800|9104|N 20180516|INDA|0|13201|25374|N 20180516|INDB|0|0|200|N 20180516|INF|0|1142|5225|N 20180516|INFI|0|1700|4400|N 20180516|INFN|900|14869|23062|N 20180516|INFO|0|8785|16622|N 20180516|INFU|0|200|200|N 20180516|INFY|1|387276|710289|N 20180516|ING|57699|300693|472092|N 20180516|INGN|0|300|600|N 20180516|INGR|12|95896|216922|N 20180516|INN|0|95373|211709|N 20180516|INNPRD|0|0|2000|N 20180516|INNPRE|0|0|2537|N 20180516|INNT|0|200|600|N 20180516|INO|0|13736|23116|N 20180516|INOV|0|3702|4302|N 20180516|INPX|3950|4250|26550|N 20180516|INSE|0|100|200|N 20180516|INSG|0|900|900|N 20180516|INSI|0|21|2920|N 20180516|INSM|0|3400|7000|N 20180516|INSP|500|6909|16994|N 20180516|INST|119|10098|26242|N 20180516|INSW|0|24373|31724|N 20180516|INSY|0|300|300|N 20180516|INT|141|125120|303119|N 20180516|INTC|114|127399|253733|N 20180516|INTU|0|12491|14591|N 20180516|INTX|0|100|100|N 20180516|INVA|0|1152|3418|N 20180516|INVH|363|508598|875702|N 20180516|INWK|0|100|100|N 20180516|INXN|6470|54437|97848|N 20180516|IO|0|13126|19854|N 20180516|IONS|0|3753|4950|N 20180516|IOSP|0|300|2500|N 20180516|IOTS|0|500|1100|N 20180516|IOVA|0|8026|15141|N 20180516|IP|5828|434159|923174|N 20180516|IPAC|0|100|100|N 20180516|IPAR|0|400|400|N 20180516|IPAS|0|1709|1709|N 20180516|IPCC|0|200|200|N 20180516|IPCI|0|558|558|N 20180516|IPG|0|271327|563223|N 20180516|IPGP|0|400|400|N 20180516|IPHI|0|88523|116773|N 20180516|IPI|5297|357893|875182|N 20180516|IPLPRD|0|158|258|N 20180516|IPOA|0|9502|390554|N 20180516|IPOAU|0|400|7958|N 20180516|IPOAWS|0|1200|2300|N 20180516|IQ|0|40108|67119|N 20180516|IQI|0|12694|34628|N 20180516|IQV|36033|704113|1974303|N 20180516|IR|3054|174373|422595|N 20180516|IRBT|0|100|200|N 20180516|IRDM|0|6822|9522|N 20180516|IRET|200|51370|97342|N 20180516|IRETPRC|0|175|1475|N 20180516|IRL|0|181|303|N 20180516|IRM|452|140824|267677|N 20180516|IRR|0|3193|9451|N 20180516|IRS|0|8100|33711|N 20180516|IRT|2|102111|138981|N 20180516|IRTC|0|400|1100|N 20180516|IRWD|0|1335|1735|N 20180516|ISBC|0|13337|22968|N 20180516|ISCA|0|955|1555|N 20180516|ISD|0|6581|23225|N 20180516|ISF|0|10893|51656|N 20180516|ISG|1210|4080|5006|N 20180516|ISR|0|200|500|N 20180516|ISRG|0|2600|3600|N 20180516|ISTB|0|100|100|N 20180516|IT|21|100536|131396|N 20180516|ITA|0|300|500|N 20180516|ITB|0|34837|48437|N 20180516|ITCB|0|144|1334|N 20180516|ITCI|0|1000|2500|N 20180516|ITG|0|33197|81330|N 20180516|ITGR|100|17979|51595|N 20180516|ITI|0|600|800|N 20180516|ITM|0|100|100|N 20180516|ITRI|53|2473|3373|N 20180516|ITRN|0|200|200|N 20180516|ITT|767|65005|129606|N 20180516|ITUB|2659|1028906|1906545|N 20180516|ITUS|0|400|1100|N 20180516|ITW|219|147828|324997|N 20180516|IVC|0|32199|85304|N 20180516|IVH|500|2182|13027|N 20180516|IVR|0|125060|293208|N 20180516|IVRPRA|0|240|940|N 20180516|IVRPRB|0|521|916|N 20180516|IVRPRC|0|4746|6498|N 20180516|IVTY|0|200|200|N 20180516|IVV|0|200|1100|N 20180516|IVZ|1896|257921|765417|N 20180516|IWD|0|1300|2905|N 20180516|IWF|0|1216|1416|N 20180516|IWM|0|142961|229317|N 20180516|IWS|0|100|100|N 20180516|IX|136|2245|2766|N 20180516|IXC|0|600|600|N 20180516|IYE|0|1100|1300|N 20180516|IYF|0|2500|2500|N 20180516|IYR|0|203001|216073|N 20180516|IYT|0|0|500|N 20180516|JACK|0|2427|3727|N 20180516|JAG|6091|134407|257189|N 20180516|JAGX|0|3487|3487|N 20180516|JAKK|0|400|500|N 20180516|JAX|0|2790|8553|N 20180516|JAZZ|0|4290|6881|N 20180516|JBGS|4707|55422|119778|N 20180516|JBHT|0|3921|5050|N 20180516|JBK|0|0|200|N 20180516|JBL|13468|99187|306367|N 20180516|JBLU|0|55122|95067|N 20180516|JBN|0|200|508|N 20180516|JBR|0|1298|1998|N 20180516|JBSS|0|240|740|N 20180516|JBT|6|56359|86797|N 20180516|JCAP|0|15403|22054|N 20180516|JCAPPRB|0|600|3148|N 20180516|JCE|1500|3900|15687|N 20180516|JCI|1562|1014820|1307725|N 20180516|JCO|0|901|3032|N 20180516|JCOM|0|1000|1200|N 20180516|JCP|9642|5362852|7330835|N 20180516|JD|0|85763|158612|N 20180516|JDD|0|500|2784|N 20180516|JDST|0|0|200|N 20180516|JE|11132|57273|68776|N 20180516|JEC|434|101622|422024|N 20180516|JELD|550|100970|221067|N 20180516|JEMD|1248|2649|7231|N 20180516|JEPRA|1310|2063|2363|N 20180516|JEQ|0|1100|2331|N 20180516|JETS|0|300|300|N 20180516|JFR|0|14965|26170|N 20180516|JGH|92|3341|9041|N 20180516|JHA|0|5257|9609|N 20180516|JHB|2700|4234|9206|N 20180516|JHD|0|345|4123|N 20180516|JHG|688|97797|206089|N 20180516|JHI|0|283|2716|N 20180516|JHS|0|308|3015|N 20180516|JHX|0|400|953|N 20180516|JHY|0|200|200|N 20180516|JILL|520|39070|69301|N 20180516|JKHY|0|560|960|N 20180516|JKS|2641|70019|148604|N 20180516|JLL|24|39538|101542|N 20180516|JLS|0|2500|4314|N 20180516|JMEI|23744|138295|343473|N 20180516|JMF|0|7969|26257|N 20180516|JMLP|0|3312|11485|N 20180516|JMM|0|414|2075|N 20180516|JMP|0|1481|1587|N 20180516|JMPB|0|300|300|N 20180516|JMPD|0|1100|2366|N 20180516|JMT|0|1989|3682|N 20180516|JNCE|0|1065|1365|N 20180516|JNJ|19514|382777|991386|N 20180516|JNK|0|75352|93952|N 20180516|JNP|0|1300|2000|N 20180516|JNPR|3251|1031276|1449556|N 20180516|JNUG|0|18858|27483|N 20180516|JOB|0|200|1199|N 20180516|JOBS|0|400|700|N 20180516|JOE|0|28904|60932|N 20180516|JOF|0|3122|14496|N 20180516|JONE|808|40014|73824|N 20180516|JOUT|0|0|100|N 20180516|JP|749|19433|47866|N 20180516|JPC|0|18581|32079|N 20180516|JPI|0|6522|7438|N 20180516|JPM|19371|766005|1998317|N 20180516|JPMPRA|22|12427|14258|N 20180516|JPMPRB|0|25367|39460|N 20180516|JPMPRE|0|4879|26000|N 20180516|JPMPRF|0|8997|15102|N 20180516|JPMPRG|0|11983|30164|N 20180516|JPMPRH|0|27861|34259|N 20180516|JPMV|0|100|100|N 20180516|JPMWS|0|750|1153|N 20180516|JPS|0|23985|36125|N 20180516|JPST|0|500|500|N 20180516|JPT|0|3021|4946|N 20180516|JQC|0|4281|32002|N 20180516|JRI|0|4792|13682|N 20180516|JRO|0|4479|33503|N 20180516|JRS|2|4062|11525|N 20180516|JRVR|0|300|1108|N 20180516|JSD|0|1122|9194|N 20180516|JT|700|56194|93090|N 20180516|JTA|0|2535|6234|N 20180516|JTD|0|504|2085|N 20180516|JWA|442|13207|54935|N 20180516|JWB|0|39|139|N 20180516|JWN|9872|351531|574575|N 20180516|K|1232|265519|505752|N 20180516|KAI|31|5918|12911|N 20180516|KALA|300|1000|1100|N 20180516|KAMN|0|34275|57404|N 20180516|KANG|0|8507|9007|N 20180516|KAR|14|178171|276373|N 20180516|KB|0|15528|29794|N 20180516|KBAL|0|0|200|N 20180516|KBE|0|9236|11036|N 20180516|KBH|783|226203|432468|N 20180516|KBR|0|212792|639246|N 20180516|KBWB|0|100|100|N 20180516|KDMN|15100|76974|158486|N 20180516|KED|0|5052|24545|N 20180516|KEG|199|12666|28311|N 20180516|KELYA|0|2512|2812|N 20180516|KEM|30|164793|297900|N 20180516|KEN|0|400|1084|N 20180516|KEP|1|54025|80000|N 20180516|KERX|0|17600|21510|N 20180516|KEX|1203|65066|103183|N 20180516|KEY|1768|526917|1299940|N 20180516|KEYPRI|22|3234|9194|N 20180516|KEYS|570|54953|198193|N 20180516|KEYW|0|1200|3700|N 20180516|KF|0|1034|1643|N 20180516|KFRC|0|400|1900|N 20180516|KFS|200|690|3596|N 20180516|KFY|200|81110|140541|N 20180516|KGC|68050|1214312|2156655|N 20180516|KGJI|0|1866|1866|N 20180516|KHC|100|41174|43504|N 20180516|KIM|1101|329450|979023|N 20180516|KIMPRI|0|4788|6382|N 20180516|KIMPRJ|0|2010|3397|N 20180516|KIMPRK|0|2326|4161|N 20180516|KIMPRL|0|1806|6783|N 20180516|KIMPRM|0|2956|8767|N 20180516|KIO|0|5703|20020|N 20180516|KIRK|0|2432|2732|N 20180516|KKR|8593|311128|857322|N 20180516|KKRPRA|0|15494|17319|N 20180516|KKRPRB|0|4497|6256|N 20180516|KL|7002|39517|99315|N 20180516|KLAC|0|1800|2000|N 20180516|KLDX|5200|7600|10000|N 20180516|KLIC|0|1644|2520|N 20180516|KLXI|0|500|600|N 20180516|KMB|2190|271434|496415|N 20180516|KMF|0|3491|11091|N 20180516|KMG|15|15900|28984|N 20180516|KMI|9526|679710|2446301|N 20180516|KMIPRA|0|11430|14032|N 20180516|KMM|0|171|3165|N 20180516|KMPA|0|0|52|N 20180516|KMPH|0|300|300|N 20180516|KMPR|0|65393|111418|N 20180516|KMT|0|51503|134938|N 20180516|KMX|12|206975|323719|N 20180516|KN|0|165170|241920|N 20180516|KND|0|114314|160818|N 20180516|KNL|574|14860|53194|N 20180516|KNOP|634|2413|7673|N 20180516|KNSL|0|300|300|N 20180516|KNX|622|275453|537185|N 20180516|KO|66656|1099062|3597993|N 20180516|KODK|5361|18608|33353|N 20180516|KODKWS|120|120|220|N 20180516|KODKWSA|24|24|124|N 20180516|KOF|610|4844|11505|N 20180516|KOOL|26300|26500|40790|N 20180516|KOP|0|16878|29569|N 20180516|KOPN|0|1900|2300|N 20180516|KORS|47|120212|380874|N 20180516|KOS|82|149952|234668|N 20180516|KPTI|0|537|1737|N 20180516|KR|9257|1520737|2167223|N 20180516|KRA|102|36130|75409|N 20180516|KRC|172|64749|109840|N 20180516|KRE|0|41209|52655|N 20180516|KREF|0|30249|46089|N 20180516|KRG|2015|86422|207079|N 20180516|KRNT|0|1075|1375|N 20180516|KRNY|0|2992|3592|N 20180516|KRO|0|82315|132000|N 20180516|KRP|0|2800|12785|N 20180516|KRYS|0|0|500|N 20180516|KS|0|135091|385828|N 20180516|KSM|0|6023|9867|N 20180516|KSS|1024|657904|1275677|N 20180516|KST|0|0|2260|N 20180516|KSU|91|57101|145063|N 20180516|KT|0|130824|187584|N 20180516|KTF|0|3676|17335|N 20180516|KTOS|0|59807|75834|N 20180516|KTOV|0|0|200|N 20180516|KTP|0|0|5|N 20180516|KTWO|0|800|800|N 20180516|KURA|0|443|1143|N 20180516|KW|6|72642|149614|N 20180516|KWEB|0|300|300|N 20180516|KWR|0|15658|21870|N 20180516|KYE|0|3537|14637|N 20180516|KYN|100|28999|56248|N 20180516|KYNPRF|0|200|300|N 20180516|KYO|0|1186|2349|N 20180516|L|213|84197|168255|N 20180516|LABL|0|300|400|N 20180516|LAC|27038|56487|75450|N 20180516|LAD|32|37599|61409|N 20180516|LADR|6|46200|189872|N 20180516|LAKE|0|100|100|N 20180516|LAMR|0|1200|1200|N 20180516|LAND|0|0|100|N 20180516|LASR|0|100|100|N 20180516|LAUR|0|2847|9847|N 20180516|LAWS|0|100|100|N 20180516|LAYN|0|0|100|N 20180516|LAZ|206|25737|63610|N 20180516|LB|945|779612|1599671|N 20180516|LBAI|0|0|1000|N 20180516|LBRDA|0|100|200|N 20180516|LBRDK|0|810|2200|N 20180516|LBRT|0|27327|57308|N 20180516|LBTYA|0|5240|13088|N 20180516|LBTYK|0|27038|47726|N 20180516|LBY|0|400|400|N 20180516|LC|215|666056|1130667|N 20180516|LCI|45|72959|119721|N 20180516|LCII|33|84837|111363|N 20180516|LCM|0|900|3455|N 20180516|LDL|517|18016|30236|N 20180516|LDOS|22|63912|163658|N 20180516|LDP|0|2672|7489|N 20180516|LE|0|200|900|N 20180516|LEA|53|75497|152915|N 20180516|LECO|0|500|800|N 20180516|LEE|0|982|3067|N 20180516|LEG|830|133881|262895|N 20180516|LEJU|0|3265|7856|N 20180516|LEN|7224|531266|1269081|N 20180516|LENB|53|14757|36111|N 20180516|LEO|0|12600|37798|N 20180516|LEVB|0|230|230|N 20180516|LEXEA|0|4345|6725|N 20180516|LFC|787|78883|165037|N 20180516|LFGR|900|11784|23803|N 20180516|LFUS|0|300|700|N 20180516|LGC|0|1507|2507|N 20180516|LGCU|0|5000|5000|N 20180516|LGCWS|0|0|25300|N 20180516|LGCY|0|2798|4298|N 20180516|LGFA|25|48213|93367|N 20180516|LGFB|225|12112|69254|N 20180516|LGI|0|4536|13478|N 20180516|LGIH|0|6506|7906|N 20180516|LGND|0|6553|9953|N 20180516|LH|92|49183|112682|N 20180516|LHCG|0|800|800|N 20180516|LHO|54|103181|219047|N 20180516|LHOPRI|0|455|5140|N 20180516|LHOPRJ|0|533|8904|N 20180516|LIFE|0|322|1622|N 20180516|LII|85|69333|92528|N 20180516|LILA|0|0|200|N 20180516|LILAK|0|700|2200|N 20180516|LIND|0|100|1600|N 20180516|LIQT|0|1400|1400|N 20180516|LIT|0|1600|2600|N 20180516|LITB|0|700|3487|N 20180516|LITE|0|5203|10849|N 20180516|LIVN|0|4413|6013|N 20180516|LIVX|0|0|200|N 20180516|LJPC|0|1599|2499|N 20180516|LKM|226425|255740|1654257|N 20180516|LKQ|0|6200|15489|N 20180516|LKSD|1517|62224|132591|N 20180516|LL|174|115280|186033|N 20180516|LLEX|0|917|917|N 20180516|LLL|40|86957|165198|N 20180516|LLNW|0|5406|12406|N 20180516|LLY|1974|442255|987855|N 20180516|LM|0|107738|205719|N 20180516|LMAT|0|600|600|N 20180516|LMB|0|100|100|N 20180516|LMHA|495|1771|9607|N 20180516|LMHB|1257|11971|13600|N 20180516|LMNX|0|600|900|N 20180516|LMT|4562|79468|207882|N 20180516|LN|119|26146|38458|N 20180516|LNC|505|165485|430583|N 20180516|LND|0|97200|97382|N 20180516|LNG|0|1910|2910|N 20180516|LNN|0|13949|19857|N 20180516|LNT|1162|296125|428377|N 20180516|LNTH|0|1127|3327|N 20180516|LOCO|0|600|940|N 20180516|LOGI|300|500|1300|N 20180516|LOGM|0|3898|6791|N 20180516|LOMA|0|34774|85614|N 20180516|LONE|700|1300|3181|N 20180516|LOPE|0|100|300|N 20180516|LOR|0|6|667|N 20180516|LORL|0|100|100|N 20180516|LOW|1054|281640|869338|N 20180516|LOXO|0|7247|10443|N 20180516|LPG|102|10877|29618|N 20180516|LPI|200|442607|760218|N 20180516|LPL|691|83777|106501|N 20180516|LPLA|0|1100|3200|N 20180516|LPNT|0|1238|1538|N 20180516|LPSN|0|200|800|N 20180516|LPT|69|73828|187478|N 20180516|LPX|9819|204469|504974|N 20180516|LQ|0|176236|280569|N 20180516|LQD|0|11405|19085|N 20180516|LQDT|0|735|735|N 20180516|LRCX|0|3200|4100|N 20180516|LRGF|0|0|200|N 20180516|LRN|310|15220|41388|N 20180516|LSCC|0|2850|11600|N 20180516|LSI|22|49122|121114|N 20180516|LSTR|0|200|400|N 20180516|LSXMA|0|400|600|N 20180516|LSXMK|0|300|500|N 20180516|LTBR|0|1368|1768|N 20180516|LTC|196|67332|110824|N 20180516|LTM|29|116561|270382|N 20180516|LTN|0|400|5800|N 20180516|LTNWS|0|0|300|N 20180516|LTRPA|0|2100|4633|N 20180516|LTS|0|0|1500|N 20180516|LTXB|0|100|200|N 20180516|LUB|0|2207|5193|N 20180516|LUK|100|377256|753794|N 20180516|LULU|0|4756|5756|N 20180516|LUNA|0|0|100|N 20180516|LUV|4160|354193|1137274|N 20180516|LVS|190|171295|442819|N 20180516|LW|1439|57395|172763|N 20180516|LX|0|2100|3700|N 20180516|LXFR|120|10912|20171|N 20180516|LXFT|0|9379|16476|N 20180516|LXP|0|211083|343943|N 20180516|LXRX|0|500|2600|N 20180516|LXU|0|35982|52940|N 20180516|LYB|628|379446|1261509|N 20180516|LYG|34388|179146|278085|N 20180516|LYTS|0|200|200|N 20180516|LYV|50|182699|329198|N 20180516|LZB|173|41429|77444|N 20180516|M|90212|3667955|6017719|N 20180516|MA|803|244416|512793|N 20180516|MAA|56|51578|132552|N 20180516|MAC|181|92467|283401|N 20180516|MAG|1400|2748|4448|N 20180516|MAGS|0|100|100|N 20180516|MAIN|6|25822|53820|N 20180516|MAN|0|45662|151203|N 20180516|MANH|0|900|1700|N 20180516|MANT|0|500|600|N 20180516|MANU|19|3507|11232|N 20180516|MAR|0|3910|5910|N 20180516|MARA|0|500|500|N 20180516|MARK|0|750|1150|N 20180516|MAS|678|673279|1348950|N 20180516|MASI|0|5330|6530|N 20180516|MAT|0|58898|81446|N 20180516|MATR|0|200|200|N 20180516|MATW|0|100|100|N 20180516|MATX|0|37164|79612|N 20180516|MAV|0|7208|14882|N 20180516|MAXR|5251|19281|34290|N 20180516|MB|0|3400|4000|N 20180516|MBB|0|2400|3450|N 20180516|MBFI|0|1095|2506|N 20180516|MBI|0|233131|274351|N 20180516|MBII|0|700|1600|N 20180516|MBIO|0|13018|13418|N 20180516|MBOT|0|2295|2395|N 20180516|MBT|7400|220381|737284|N 20180516|MBUU|0|600|907|N 20180516|MC|0|54612|97166|N 20180516|MCA|0|5406|22040|N 20180516|MCB|0|17899|23307|N 20180516|MCC|0|47531|66815|N 20180516|MCD|3214|210853|630210|N 20180516|MCEP|0|149|149|N 20180516|MCF|0|400|500|N 20180516|MCFT|0|1300|2600|N 20180516|MCHI|100|21283|33097|N 20180516|MCHP|0|2120|3120|N 20180516|MCI|0|100|5285|N 20180516|MCK|353|107076|425128|N 20180516|MCN|0|435|1883|N 20180516|MCO|320|108622|197005|N 20180516|MCR|0|15218|25116|N 20180516|MCRB|0|0|100|N 20180516|MCRN|2339|64491|107318|N 20180516|MCS|1450|11854|23320|N 20180516|MCV|0|500|500|N 20180516|MCY|308|50899|69549|N 20180516|MD|5|46494|767739|N 20180516|MDB|0|3000|3700|N 20180516|MDC|2466|153777|222894|N 20180516|MDCA|0|9000|13200|N 20180516|MDCO|0|7906|8306|N 20180516|MDGL|0|900|900|N 20180516|MDGS|0|0|100|N 20180516|MDLQ|0|300|700|N 20180516|MDLX|0|314|314|N 20180516|MDLY|0|11367|41530|N 20180516|MDLZ|300|23637|52411|N 20180516|MDP|700|132763|164595|N 20180516|MDR|398|905922|1489747|N 20180516|MDRX|0|17800|29230|N 20180516|MDSO|0|200|200|N 20180516|MDT|7832|521725|1011920|N 20180516|MDU|0|52354|121137|N 20180516|MDXG|0|10291|12191|N 20180516|MDY|0|100|200|N 20180516|MED|7|24066|51177|N 20180516|MEDP|0|2831|5821|N 20180516|MEET|0|11278|18614|N 20180516|MEI|0|28732|55142|N 20180516|MEIP|592|1692|2392|N 20180516|MELI|0|5105|7905|N 20180516|MEN|0|10457|19907|N 20180516|MEOH|4300|14663|18338|N 20180516|MERC|0|1200|3400|N 20180516|MERPRK|0|3529|7713|N 20180516|MERPRPCL|5000|10621|31679|N 20180516|MET|34519|632738|988560|N 20180516|METPRA|100|3928|4955|N 20180516|MFA|77|79801|287091|N 20180516|MFAPRB|0|3259|4369|N 20180516|MFC|5404|409710|578675|N 20180516|MFCB|0|1056|2378|N 20180516|MFD|0|898|2916|N 20180516|MFG|0|18628|26927|N 20180516|MFGP|2757|59435|167279|N 20180516|MFIN|0|100|100|N 20180516|MFL|0|3326|17441|N 20180516|MFM|0|8011|15793|N 20180516|MFO|0|1825|5157|N 20180516|MFT|0|100|8711|N 20180516|MFV|1|51|184|N 20180516|MG|0|12897|24711|N 20180516|MGA|59166|188573|250370|N 20180516|MGEE|0|0|200|N 20180516|MGEN|0|400|400|N 20180516|MGF|0|2501|11217|N 20180516|MGI|0|750|1250|N 20180516|MGIC|0|0|600|N 20180516|MGLN|0|600|1800|N 20180516|MGM|2218|757639|1543764|N 20180516|MGNX|0|1000|1500|N 20180516|MGP|0|76924|135738|N 20180516|MGPI|0|100|200|N 20180516|MGRC|0|100|100|N 20180516|MGU|0|1749|5674|N 20180516|MHD|1|681|5517|N 20180516|MHF|0|1328|6458|N 20180516|MHI|0|8860|23210|N 20180516|MHK|271|83877|197235|N 20180516|MHLA|0|200|584|N 20180516|MHLD|0|500|832|N 20180516|MHN|0|1665|7832|N 20180516|MHNC|0|400|3860|N 20180516|MHO|651|58354|86366|N 20180516|MHPRA|9500|10365|13346|N 20180516|MHPRC|0|2819|8051|N 20180516|MHPRD|0|7278|17815|N 20180516|MIC|215|83487|217529|N 20180516|MICR|0|100|100|N 20180516|MICT|0|0|100|N 20180516|MIDD|0|5651|9479|N 20180516|MIE|0|4113|14508|N 20180516|MIK|0|14014|24161|N 20180516|MIME|0|1591|2091|N 20180516|MIN|0|6188|48461|N 20180516|MINI|0|200|300|N 20180516|MINT|0|1300|1600|N 20180516|MITK|0|662|762|N 20180516|MITL|1400|5400|15420|N 20180516|MITT|0|23585|57401|N 20180516|MITTPRB|0|290|290|N 20180516|MIXT|1966|14616|36379|N 20180516|MIY|0|5568|17382|N 20180516|MKC|195|81737|152044|N 20180516|MKCV|0|0|200|N 20180516|MKL|23|2720|8326|N 20180516|MKSI|0|200|1000|N 20180516|MKTX|0|1000|1200|N 20180516|MLCO|0|8227|23763|N 20180516|MLHR|0|1208|1768|N 20180516|MLI|1395|56024|90955|N 20180516|MLM|0|53650|93189|N 20180516|MLNT|0|1560|1660|N 20180516|MLNX|0|1100|1700|N 20180516|MLP|100|3205|4435|N 20180516|MLPA|0|300|300|N 20180516|MLR|0|4078|7609|N 20180516|MMAC|0|295|295|N 20180516|MMC|396|113791|318831|N 20180516|MMD|0|16028|24061|N 20180516|MMI|0|10860|33206|N 20180516|MMLP|0|400|600|N 20180516|MMM|2068|341395|678317|N 20180516|MMP|771|103164|142328|N 20180516|MMS|11|28244|111874|N 20180516|MMSI|0|6628|6928|N 20180516|MMT|0|7419|16299|N 20180516|MMU|0|4242|23896|N 20180516|MMYT|0|500|800|N 20180516|MN|4062|4433|16805|N 20180516|MNE|0|300|1201|N 20180516|MNGA|0|1600|2000|N 20180516|MNK|3156|386548|657527|N 20180516|MNKD|0|16294|27062|N 20180516|MNLO|0|1000|1300|N 20180516|MNOV|0|0|200|N 20180516|MNP|0|519|8934|N 20180516|MNR|1|70265|106453|N 20180516|MNRO|0|400|900|N 20180516|MNRPRC|0|478|9507|N 20180516|MNST|0|15432|29328|N 20180516|MNTA|0|2651|3451|N 20180516|MNTX|0|100|400|N 20180516|MO|23574|721140|1882144|N 20180516|MOBL|0|400|700|N 20180516|MOC|0|0|394|N 20180516|MOD|0|14983|42348|N 20180516|MODN|100|11993|33987|N 20180516|MOGA|346|26218|67028|N 20180516|MOH|6369|151019|219437|N 20180516|MOMO|0|1905|4404|N 20180516|MON|550|178210|576320|N 20180516|MOS|200|903188|1575410|N 20180516|MOSC|0|0|400|N 20180516|MOSCU|0|0|102|N 20180516|MOSCWS|0|100|100|N 20180516|MOSY|0|0|1800|N 20180516|MOV|0|13349|29404|N 20180516|MPA|0|1582|5742|N 20180516|MPAA|0|500|500|N 20180516|MPC|1901|382891|1379942|N 20180516|MPLX|1562|109874|196218|N 20180516|MPO|0|8162|19458|N 20180516|MPPRD|0|1005|1505|N 20180516|MPV|343|1482|4013|N 20180516|MPW|3440|268371|400920|N 20180516|MPWR|0|3704|5704|N 20180516|MPX|0|2687|6539|N 20180516|MQT|0|2643|5716|N 20180516|MQY|0|3145|5944|N 20180516|MRAM|0|100|100|N 20180516|MRC|0|80259|341475|N 20180516|MRCY|0|2350|3710|N 20180516|MRIN|485|885|9025|N 20180516|MRK|16547|1071976|2410194|N 20180516|MRNS|0|1185|3910|N 20180516|MRO|1000|555576|2055526|N 20180516|MRT|0|13655|48246|N 20180516|MRTN|0|1725|2825|N 20180516|MRTX|0|1800|3000|N 20180516|MRUS|0|100|100|N 20180516|MRVL|0|26088|46009|N 20180516|MS|2318|765857|1443526|N 20180516|MSA|40|27157|52140|N 20180516|MSB|0|3742|9212|N 20180516|MSCC|0|2371|5110|N 20180516|MSCI|346|44004|116632|N 20180516|MSD|0|1801|11501|N 20180516|MSF|0|897|6000|N 20180516|MSFT|100|162335|274872|N 20180516|MSG|0|28849|52662|N 20180516|MSGN|75|22245|53719|N 20180516|MSI|5|175069|341516|N 20180516|MSL|0|2588|15455|N 20180516|MSM|0|28814|82786|N 20180516|MSN|0|800|800|N 20180516|MSP|4033|4933|9558|N 20180516|MSPRA|0|9779|17183|N 20180516|MSPRE|0|20138|23163|N 20180516|MSPRF|0|9600|20298|N 20180516|MSPRG|26|4919|7986|N 20180516|MSPRI|0|15310|37132|N 20180516|MSPRK|104|13435|19910|N 20180516|MT|776|225302|438841|N 20180516|MTB|918|34066|91733|N 20180516|MTCH|0|5300|8349|N 20180516|MTD|18|26318|50216|N 20180516|MTDR|275|233905|467450|N 20180516|MTEM|0|100|100|N 20180516|MTG|16|228690|615779|N 20180516|MTGE|0|31066|49473|N 20180516|MTH|195|62956|99518|N 20180516|MTL|211|10264|32847|N 20180516|MTLPR|0|100|600|N 20180516|MTLS|0|100|100|N 20180516|MTN|100|15003|38879|N 20180516|MTOR|1277|73306|207218|N 20180516|MTR|0|1610|1870|N 20180516|MTRN|0|17877|42456|N 20180516|MTRX|0|700|1300|N 20180516|MTSI|0|600|700|N 20180516|MTT|0|200|5392|N 20180516|MTW|31|43554|86193|N 20180516|MTX|0|16841|37101|N 20180516|MTZ|64|120806|174124|N 20180516|MU|379|306922|744632|N 20180516|MUA|0|3315|10116|N 20180516|MUB|0|300|300|N 20180516|MUC|0|3482|19573|N 20180516|MUE|0|2645|10064|N 20180516|MUFG|299|71194|182585|N 20180516|MUH|0|900|4072|N 20180516|MUI|0|18732|34406|N 20180516|MUJ|0|1802|10057|N 20180516|MUR|100|163259|328132|N 20180516|MUS|0|1703|6523|N 20180516|MUSA|6|39496|72687|N 20180516|MUX|9403|225838|317652|N 20180516|MVC|0|526|5831|N 20180516|MVF|0|700|1497|N 20180516|MVIS|200|5181|5181|N 20180516|MVO|0|2201|9156|N 20180516|MVT|0|2952|8404|N 20180516|MVV|0|300|600|N 20180516|MWA|0|123101|242943|N 20180516|MX|6|13884|35590|N 20180516|MXE|0|400|1126|N 20180516|MXF|0|659|1381|N 20180516|MXIM|0|5630|10692|N 20180516|MXL|6545|120038|216595|N 20180516|MXWL|0|600|600|N 20180516|MYC|0|6136|25339|N 20180516|MYD|0|2968|7239|N 20180516|MYE|0|23168|41916|N 20180516|MYF|0|1800|4409|N 20180516|MYGN|0|2200|2200|N 20180516|MYI|0|15111|25062|N 20180516|MYJ|0|200|7635|N 20180516|MYL|0|38908|58471|N 20180516|MYN|0|6927|20763|N 20180516|MYND|100|100|200|N 20180516|MYO|600|1000|1200|N 20180516|MYOK|0|300|500|N 20180516|MYOV|0|9531|17330|N 20180516|MYRG|0|500|2333|N 20180516|MZF|0|3471|5779|N 20180516|MZOR|0|4301|12211|N 20180516|NAC|0|9256|60502|N 20180516|NAD|0|65230|126552|N 20180516|NAK|2310|25660|26560|N 20180516|NAN|0|11724|21107|N 20180516|NANO|0|0|300|N 20180516|NAO|0|1423|19058|N 20180516|NAP|368|6486|14404|N 20180516|NAT|999|195334|351628|N 20180516|NATI|0|300|1400|N 20180516|NAV|6|68280|109561|N 20180516|NAVB|0|200|700|N 20180516|NAVG|0|0|400|N 20180516|NAVI|300|25973|42748|N 20180516|NAZ|0|1350|4418|N 20180516|NBB|0|6580|17816|N 20180516|NBD|0|308|6117|N 20180516|NBH|0|0|2700|N 20180516|NBHC|0|31180|47552|N 20180516|NBIX|0|2200|2600|N 20180516|NBL|692|316003|638426|N 20180516|NBLX|1|5926|15344|N 20180516|NBR|625|2320443|4420698|N 20180516|NBRV|0|0|1800|N 20180516|NBTB|0|100|200|N 20180516|NBW|0|0|200|N 20180516|NC|0|2768|8277|N 20180516|NCA|0|3000|16935|N 20180516|NCB|0|1800|10199|N 20180516|NCI|1000|44862|81219|N 20180516|NCLH|147|128818|412662|N 20180516|NCMI|0|2318|14754|N 20180516|NCNA|0|120|120|N 20180516|NCR|2401|111494|201595|N 20180516|NCS|0|12611|33367|N 20180516|NCSM|0|700|700|N 20180516|NCV|0|22640|30095|N 20180516|NCZ|0|15656|38600|N 20180516|NDAQ|0|2061|2266|N 20180516|NDLS|0|1400|2600|N 20180516|NDP|914|7925|11402|N 20180516|NDRO|280|29689|47129|N 20180516|NDSN|0|700|800|N 20180516|NE|105|841024|1307071|N 20180516|NEA|2002|78169|103608|N 20180516|NEAR|0|800|800|N 20180516|NEE|7147|179231|402964|N 20180516|NEEPRI|0|3257|3670|N 20180516|NEEPRJ|0|2140|3085|N 20180516|NEEPRK|260|19825|32801|N 20180516|NEEPRQ|0|0|7400|N 20180516|NEEPRR|0|0|641|N 20180516|NEM|2121|332177|993918|N 20180516|NEO|0|1615|2855|N 20180516|NEOG|0|600|2000|N 20180516|NEON|0|347|347|N 20180516|NEOS|0|600|2100|N 20180516|NEP|0|13862|21594|N 20180516|NEPT|3400|3500|3500|N 20180516|NERV|0|300|300|N 20180516|NESR|0|200|8651|N 20180516|NESRW|0|200|600|N 20180516|NETE|0|100|100|N 20180516|NETS|31351|68336|412689|N 20180516|NEU|6|7149|9801|N 20180516|NEV|75|16986|26871|N 20180516|NEWA|0|200|200|N 20180516|NEWM|0|70809|135435|N 20180516|NEWR|5158|116221|215965|N 20180516|NEWT|0|402|502|N 20180516|NEXA|100|27779|88383|N 20180516|NEXT|0|0|200|N 20180516|NFEC|0|625|625|N 20180516|NFG|10|64935|93208|N 20180516|NFJ|2800|18766|67664|N 20180516|NFLX|0|5160|6360|N 20180516|NFX|424|313934|527491|N 20180516|NG|2400|18064|27064|N 20180516|NGD|2600|64873|90325|N 20180516|NGG|638|46274|85267|N 20180516|NGHC|0|100|100|N 20180516|NGL|460|37641|100413|N 20180516|NGLPRB|0|1229|1249|N 20180516|NGLSPRA|0|302|2044|N 20180516|NGS|18|6596|10938|N 20180516|NGVC|0|9657|31702|N 20180516|NGVT|0|60879|93969|N 20180516|NH|0|0|100|N 20180516|NHA|3000|4300|5900|N 20180516|NHF|0|13563|97126|N 20180516|NHI|111|19929|50584|N 20180516|NHS|0|100|100|N 20180516|NHTC|0|600|900|N 20180516|NI|802|603035|912568|N 20180516|NICE|0|5100|8100|N 20180516|NID|0|8519|20035|N 20180516|NIE|0|7976|20956|N 20180516|NIHD|300|10080|20180|N 20180516|NIM|115|1287|4403|N 20180516|NINE|0|19799|38414|N 20180516|NIQ|0|1857|3216|N 20180516|NJR|1|53017|81913|N 20180516|NJV|0|100|174|N 20180516|NK|100|100|100|N 20180516|NKE|12102|1373547|2466419|N 20180516|NKG|0|63|323|N 20180516|NKTR|0|2600|3800|N 20180516|NKX|0|3435|12334|N 20180516|NL|0|2185|8005|N 20180516|NLNK|0|7653|14553|N 20180516|NLS|0|57187|92345|N 20180516|NLSN|605|601538|1170383|N 20180516|NLST|2110|2110|2110|N 20180516|NLY|2716|904372|2118335|N 20180516|NLYPRC|0|3058|3758|N 20180516|NLYPRD|600|843|2574|N 20180516|NLYPRF|1000|4997|8648|N 20180516|NLYPRG|800|934|6156|N 20180516|NM|0|36735|76846|N 20180516|NMFC|1500|10518|22249|N 20180516|NMI|0|1280|3030|N 20180516|NMIH|0|3800|5829|N 20180516|NML|0|400|400|N 20180516|NMM|6367|24886|38227|N 20180516|NMPRG|0|3101|3201|N 20180516|NMPRH|0|2000|2184|N 20180516|NMR|0|15236|72268|N 20180516|NMRK|0|1200|1800|N 20180516|NMT|0|1440|2473|N 20180516|NMY|0|300|1790|N 20180516|NMZ|0|7386|31595|N 20180516|NNA|15|10256|33390|N 20180516|NNBR|200|400|500|N 20180516|NNC|0|468|15070|N 20180516|NNDM|0|0|100|N 20180516|NNI|0|9115|24572|N 20180516|NNN|0|150573|227824|N 20180516|NNNPRE|0|2801|36284|N 20180516|NNNPRF|0|5778|9199|N 20180516|NNY|0|757|5105|N 20180516|NOA|0|0|240|N 20180516|NOAH|342|48463|59657|N 20180516|NOBL|0|300|300|N 20180516|NOC|676|56781|221575|N 20180516|NOG|0|15617|46628|N 20180516|NOK|9600|1594057|2427461|N 20180516|NOMD|90|102312|385410|N 20180516|NOV|2286|472830|766356|N 20180516|NOVN|0|0|300|N 20180516|NOVT|0|348|448|N 20180516|NOW|2402|255623|404192|N 20180516|NP|0|17314|25900|N 20180516|NPK|0|14209|20392|N 20180516|NPO|156|25282|51240|N 20180516|NPTN|3250|252648|536041|N 20180516|NPV|0|227|606|N 20180516|NQP|0|16448|32785|N 20180516|NR|0|66493|148838|N 20180516|NRE|0|54476|119322|N 20180516|NRG|3460|383892|857057|N 20180516|NRK|0|19476|52828|N 20180516|NRO|0|5800|6800|N 20180516|NRP|0|1234|3799|N 20180516|NRT|0|18489|23511|N 20180516|NRZ|752|136377|321004|N 20180516|NS|2705|49170|70048|N 20180516|NSA|81|69496|141086|N 20180516|NSAPRA|0|0|39|N 20180516|NSC|244|131151|270153|N 20180516|NSH|0|11068|20560|N 20180516|NSIT|0|19705|27160|N 20180516|NSL|0|15281|42726|N 20180516|NSM|0|50404|74541|N 20180516|NSP|16|30500|58223|N 20180516|NSPRA|700|1604|1963|N 20180516|NSPRB|0|1212|1603|N 20180516|NSPRC|0|3927|6062|N 20180516|NSS|0|969|4088|N 20180516|NSTG|0|200|400|N 20180516|NSU|0|12282|36182|N 20180516|NTAP|0|7798|9518|N 20180516|NTB|32|7555|53448|N 20180516|NTC|0|4476|8829|N 20180516|NTCT|0|8332|13087|N 20180516|NTEC|0|1357|1557|N 20180516|NTES|0|13248|25322|N 20180516|NTG|0|5365|9836|N 20180516|NTGR|0|4805|6545|N 20180516|NTLA|100|3027|3327|N 20180516|NTNX|0|2300|3600|N 20180516|NTP|0|1562|6999|N 20180516|NTR|9112|175711|292819|N 20180516|NTRA|0|200|400|N 20180516|NTRI|0|2800|4777|N 20180516|NTRP|0|600|1200|N 20180516|NTRS|0|1400|1800|N 20180516|NTWK|0|100|100|N 20180516|NTX|0|401|3116|N 20180516|NTZ|0|700|4488|N 20180516|NUAN|0|29518|57198|N 20180516|NUE|2472|331109|741732|N 20180516|NUGT|0|800|2875|N 20180516|NUM|0|7457|9823|N 20180516|NUO|0|6801|56212|N 20180516|NUS|6875|45746|96565|N 20180516|NUV|0|40613|105724|N 20180516|NUVA|0|800|900|N 20180516|NUW|0|600|16959|N 20180516|NVAX|0|56210|100810|N 20180516|NVCN|10403|18503|23003|N 20180516|NVCR|0|1810|4237|N 20180516|NVDA|1100|20916|25616|N 20180516|NVG|225|48805|94583|N 20180516|NVGS|0|10908|15589|N 20180516|NVIV|0|0|200|N 20180516|NVMI|0|1800|4591|N 20180516|NVO|2395|117465|247417|N 20180516|NVR|54|2637|6337|N 20180516|NVRO|752|125135|158931|N 20180516|NVS|709|91936|164452|N 20180516|NVT|429|112179|384914|N 20180516|NVTA|148390|249640|565685|N 20180516|NVTR|0|100|900|N 20180516|NVUS|0|675|675|N 20180516|NWBI|0|6500|7500|N 20180516|NWE|61|57737|108472|N 20180516|NWHM|0|20680|28268|N 20180516|NWL|2331|688746|1149893|N 20180516|NWN|9|36514|52365|N 20180516|NWS|0|17042|21242|N 20180516|NWSA|0|16866|26611|N 20180516|NWY|0|7268|26892|N 20180516|NX|415|29901|47876|N 20180516|NXC|0|5|1799|N 20180516|NXE|36560|36860|36960|N 20180516|NXEO|0|200|300|N 20180516|NXEOW|0|900|900|N 20180516|NXJ|0|6800|22549|N 20180516|NXN|0|330|1035|N 20180516|NXP|0|3109|8142|N 20180516|NXPI|0|16697|42785|N 20180516|NXQ|0|1608|4255|N 20180516|NXR|0|200|1275|N 20180516|NXRT|0|7556|16269|N 20180516|NXST|0|5376|5476|N 20180516|NXTM|0|1300|1400|N 20180516|NYCB|620|829124|1226211|N 20180516|NYCBPRA|1500|3064|6407|N 20180516|NYCBPRU|0|0|421|N 20180516|NYH|0|212|212|N 20180516|NYLD|0|19918|87704|N 20180516|NYLDA|100|18444|36626|N 20180516|NYMT|0|6599|15949|N 20180516|NYRT|4|13784|20274|N 20180516|NYT|0|374778|518416|N 20180516|NYV|0|2176|8234|N 20180516|NZF|0|32811|60574|N 20180516|O|1977|303790|561453|N 20180516|OA|0|15490|58969|N 20180516|OAK|473|20695|47170|N 20180516|OAKS|0|12656|17457|N 20180516|OAKSPRA|0|840|3337|N 20180516|OAS|10177|1464422|1852244|N 20180516|OBE|30907|72397|152250|N 20180516|OBLN|0|100|100|N 20180516|OBNK|0|0|2200|N 20180516|OC|841|96443|330251|N 20180516|OCFC|0|1200|1300|N 20180516|OCIP|0|140|923|N 20180516|OCLR|0|12612|26656|N 20180516|OCN|0|79402|187819|N 20180516|OCSI|190|190|290|N 20180516|OCSL|0|4638|6638|N 20180516|OCUL|0|1800|1900|N 20180516|ODC|0|1470|3909|N 20180516|ODFL|0|3500|3600|N 20180516|ODP|0|58545|65150|N 20180516|OEC|0|12588|37693|N 20180516|OFC|63|91487|185896|N 20180516|OFED|0|100|100|N 20180516|OFG|0|27624|50832|N 20180516|OFGPRA|0|405|405|N 20180516|OFGPRB|0|300|1100|N 20180516|OFGPRD|0|700|700|N 20180516|OFIX|0|1100|1400|N 20180516|OGE|31|246752|440405|N 20180516|OGEN|0|100|100|N 20180516|OGS|110|23028|63837|N 20180516|OHGI|800|800|900|N 20180516|OHI|280|324614|465100|N 20180516|OHRP|0|100|200|N 20180516|OI|2815|77994|295589|N 20180516|OIA|0|6122|13386|N 20180516|OIBRC|200|982|10862|N 20180516|OIH|0|80931|85935|N 20180516|OII|1023|226219|313094|N 20180516|OIS|21732|99008|130300|N 20180516|OKE|1036|238394|474751|N 20180516|OKTA|0|1500|2300|N 20180516|OLED|0|1200|3235|N 20180516|OLLI|0|6201|7632|N 20180516|OLN|10|155000|348835|N 20180516|OLP|0|5064|14808|N 20180516|OMADU|0|100|1595|N 20180516|OMC|5240|280500|440720|N 20180516|OMCL|0|3111|4811|N 20180516|OMER|200|1500|6575|N 20180516|OMEX|0|0|200|N 20180516|OMF|0|29784|90821|N 20180516|OMI|0|126933|191885|N 20180516|OMN|0|24549|57917|N 20180516|OMNT|0|100|100|N 20180516|OMP|631|1099|4433|N 20180516|ON|200|48381|89927|N 20180516|ONB|0|3483|4569|N 20180516|ONCE|0|1200|1200|N 20180516|ONCS|0|3724|9254|N 20180516|ONDK|0|34048|88341|N 20180516|ONE|0|7701|20603|N 20180516|ONS|0|0|100|N 20180516|ONVO|0|11650|13454|N 20180516|OOMA|2000|6337|13836|N 20180516|OPB|0|188|954|N 20180516|OPGN|0|100|100|N 20180516|OPHT|0|1600|4300|N 20180516|OPK|0|29176|42252|N 20180516|OPP|100|1874|2637|N 20180516|OPTN|0|0|100|N 20180516|OPTT|0|2200|2200|N 20180516|OPY|0|2282|9116|N 20180516|OR|21356|106156|130884|N 20180516|ORA|10|79138|135724|N 20180516|ORAN|3672|70334|81301|N 20180516|ORBC|0|2901|5601|N 20180516|ORBK|0|950|2458|N 20180516|ORC|2770|93307|132427|N 20180516|ORCL|5298|1308259|2144083|N 20180516|ORI|9561|135406|281980|N 20180516|ORIG|0|200|1300|N 20180516|ORIT|0|400|700|N 20180516|ORLY|0|1900|4288|N 20180516|ORN|0|13916|36924|N 20180516|OSB|200|13695|19488|N 20180516|OSBC|0|103|103|N 20180516|OSG|69|87060|127711|N 20180516|OSK|109|33906|79123|N 20180516|OSLE|0|500|600|N 20180516|OSTK|0|3716|9891|N 20180516|OSUR|0|1181|1681|N 20180516|OTEL|0|100|100|N 20180516|OTEX|1736|2680|2680|N 20180516|OTIC|0|412|512|N 20180516|OTIV|0|100|100|N 20180516|OUT|27|67778|213423|N 20180516|OVID|0|100|100|N 20180516|OXLC|0|880|880|N 20180516|OXM|0|19460|39111|N 20180516|OXSQ|0|800|1800|N 20180516|OXY|4471|278419|1084884|N 20180516|OZM|25|11973|36012|N 20180516|OZRK|0|3300|3500|N 20180516|P|21|1001818|2181387|N 20180516|PAA|3126|210460|321863|N 20180516|PAAS|1800|6700|14550|N 20180516|PAC|1231|5661|17484|N 20180516|PACB|0|6927|7622|N 20180516|PACQU|0|0|1380|N 20180516|PACW|0|2400|3900|N 20180516|PAG|0|61974|104478|N 20180516|PAGP|2670|112519|238990|N 20180516|PAGS|856|66420|173468|N 20180516|PAH|0|541417|1654814|N 20180516|PAHC|0|200|300|N 20180516|PAI|0|100|4831|N 20180516|PAM|0|112147|182532|N 20180516|PANW|157|65647|129689|N 20180516|PAR|0|3017|9122|N 20180516|PARR|0|41902|86235|N 20180516|PATK|0|1600|1700|N 20180516|PAY|0|111297|337040|N 20180516|PAYC|105|49464|167919|N 20180516|PAYX|0|7483|29681|N 20180516|PB|0|58300|97049|N 20180516|PBA|4108|137083|183618|N 20180516|PBB|0|2351|3929|N 20180516|PBCT|0|12789|42965|N 20180516|PBF|9780|105351|447428|N 20180516|PBFX|0|7177|18027|N 20180516|PBH|0|174623|343114|N 20180516|PBI|706|109723|395301|N 20180516|PBIPRB|0|2224|12909|N 20180516|PBPB|0|400|400|N 20180516|PBR|24949|3254734|5781690|N 20180516|PBRA|13844|3165006|3700242|N 20180516|PBT|0|2236|10208|N 20180516|PBYI|0|4300|11130|N 20180516|PCAR|0|6000|9513|N 20180516|PCF|0|2009|10403|N 20180516|PCG|6361|208574|840161|N 20180516|PCG PRA|0|0|100|N 20180516|PCH|0|2040|4379|N 20180516|PCI|3841|46558|78940|N 20180516|PCK|0|1764|11131|N 20180516|PCM|0|301|4261|N 20180516|PCMI|0|200|400|N 20180516|PCN|0|11763|16543|N 20180516|PCQ|0|2961|5014|N 20180516|PCRX|0|900|1700|N 20180516|PCTY|0|600|700|N 20180516|PCY|0|8400|15700|N 20180516|PCYG|0|400|1100|N 20180516|PDBC|0|3200|3200|N 20180516|PDCE|0|2300|3200|N 20180516|PDCO|0|9222|11897|N 20180516|PDFS|0|800|1594|N 20180516|PDI|51|21514|34500|N 20180516|PDLI|0|32484|34284|N 20180516|PDM|0|116987|205901|N 20180516|PDS|19237|237547|578955|N 20180516|PDT|0|5324|9234|N 20180516|PDVW|0|600|600|N 20180516|PE|35|290059|623698|N 20180516|PEB|23|203834|258698|N 20180516|PEBPRC|0|5|5|N 20180516|PEBPRD|0|5|5|N 20180516|PEG|5346|264497|552446|N 20180516|PEGA|0|211|611|N 20180516|PEGI|0|4498|7339|N 20180516|PEI|480|111398|172957|N 20180516|PEIPRB|0|2050|2950|N 20180516|PEIPRC|0|0|5766|N 20180516|PEIPRD|0|6|1987|N 20180516|PEIX|0|1800|1800|N 20180516|PEN|0|48475|73135|N 20180516|PENN|0|5766|15360|N 20180516|PEO|700|9330|22056|N 20180516|PEP|0|11013|34885|N 20180516|PER|0|3437|10807|N 20180516|PERI|0|400|14789|N 20180516|PERY|0|100|200|N 20180516|PES|7001|146440|263126|N 20180516|PESI|0|100|100|N 20180516|PETQ|0|10700|12204|N 20180516|PETS|0|300|300|N 20180516|PETX|0|400|1100|N 20180516|PETZ|0|0|100|N 20180516|PF|0|42508|109647|N 20180516|PFBC|0|0|100|N 20180516|PFD|0|1351|1662|N 20180516|PFE|29156|1924943|4135793|N 20180516|PFF|0|6800|30516|N 20180516|PFG|0|6236|18774|N 20180516|PFGC|0|27108|97851|N 20180516|PFIE|0|500|2100|N 20180516|PFL|300|5306|7949|N 20180516|PFLT|0|100|100|N 20180516|PFN|10|4643|9846|N 20180516|PFNX|0|0|100|N 20180516|PFO|0|1255|5851|N 20180516|PFPT|0|3000|4500|N 20180516|PFS|0|49411|83968|N 20180516|PFSI|0|11818|32384|N 20180516|PFXF|0|400|800|N 20180516|PG|26049|921821|2231441|N 20180516|PGF|0|1100|1700|N 20180516|PGH|96659|115267|120161|N 20180516|PGLC|0|2015|2015|N 20180516|PGNX|0|15100|23443|N 20180516|PGP|1000|19448|25450|N 20180516|PGR|1106|354395|723081|N 20180516|PGRE|0|146995|337502|N 20180516|PGTI|3609|31618|78163|N 20180516|PGX|0|3121|4421|N 20180516|PGZ|0|1068|3780|N 20180516|PH|151|84811|227435|N 20180516|PHB|0|800|1500|N 20180516|PHD|0|4475|21315|N 20180516|PHG|626|36481|93634|N 20180516|PHH|50|28777|57373|N 20180516|PHI|35|20332|25326|N 20180516|PHK|2000|62295|115985|N 20180516|PHM|1000|1019225|1462006|N 20180516|PHO|0|700|900|N 20180516|PHT|0|7065|14247|N 20180516|PHX|0|2352|7714|N 20180516|PHYS|0|100|200|N 20180516|PI|0|600|700|N 20180516|PICK|0|200|200|N 20180516|PICO|0|600|1100|N 20180516|PID|0|900|900|N 20180516|PII|305|41596|80659|N 20180516|PIM|0|5397|21594|N 20180516|PINC|0|1300|1700|N 20180516|PIR|1|120024|238564|N 20180516|PIRS|0|1623|7323|N 20180516|PIY|0|0|500|N 20180516|PJC|0|23764|38583|N 20180516|PJH|0|1763|3449|N 20180516|PJT|0|6422|17673|N 20180516|PK|340|266730|441207|N 20180516|PKBK|0|100|100|N 20180516|PKD|1695|31772|93175|N 20180516|PKE|0|13199|31009|N 20180516|PKG|562|87646|175924|N 20180516|PKI|54|68765|126061|N 20180516|PKO|0|13942|22917|N 20180516|PKX|0|23169|29641|N 20180516|PLAB|0|400|923|N 20180516|PLAY|0|2400|3400|N 20180516|PLCE|0|3553|5653|N 20180516|PLD|747|386319|860391|N 20180516|PLG|0|200|400|N 20180516|PLM|0|100|890|N 20180516|PLNT|3600|84730|174636|N 20180516|PLOW|0|5092|16499|N 20180516|PLSE|0|300|400|N 20180516|PLT|2711|48060|106809|N 20180516|PLUG|0|40276|46776|N 20180516|PLX|0|200|300|N 20180516|PLXS|0|1000|1300|N 20180516|PLYA|100|300|400|N 20180516|PM|16501|365312|1516798|N 20180516|PMF|475|19855|33460|N 20180516|PML|0|16950|34968|N 20180516|PMM|0|3383|14769|N 20180516|PMO|0|686|28594|N 20180516|PMT|127|96577|163109|N 20180516|PMTPRA|0|400|400|N 20180516|PMTPRB|0|1320|1964|N 20180516|PMX|3390|7390|18607|N 20180516|PNC|240|174327|341152|N 20180516|PNCPRP|451|7486|25784|N 20180516|PNCPRQ|0|2828|7152|N 20180516|PNCWS|0|100|400|N 20180516|PNF|0|1400|5616|N 20180516|PNFP|0|1000|1500|N 20180516|PNI|0|2323|11898|N 20180516|PNK|0|300|1595|N 20180516|PNM|1|44026|95616|N 20180516|PNNT|0|4430|6830|N 20180516|PNR|43|226303|450504|N 20180516|PNTR|0|0|700|N 20180516|PNW|2013|92563|171401|N 20180516|PODD|100|600|1400|N 20180516|POL|0|34211|107242|N 20180516|POOL|0|800|800|N 20180516|POR|0|40226|139972|N 20180516|POST|0|34771|102381|N 20180516|POWI|0|100|100|N 20180516|PPBI|0|1754|1854|N 20180516|PPC|0|6230|12701|N 20180516|PPDF|3087|83611|182019|N 20180516|PPG|369|183627|589410|N 20180516|PPL|3241|522825|3104601|N 20180516|PPR|0|15435|164165|N 20180516|PPT|0|24270|51752|N 20180516|PPX|700|1098|6304|N 20180516|PQG|0|14041|39080|N 20180516|PRA|174|49010|90265|N 20180516|PRAA|0|2318|2618|N 20180516|PRAH|0|400|400|N 20180516|PREPRF|1300|1300|1705|N 20180516|PREPRG|0|0|2018|N 20180516|PREPRH|0|2283|3883|N 20180516|PREPRI|0|0|1687|N 20180516|PRFT|0|100|200|N 20180516|PRGO|108|59082|199206|N 20180516|PRGS|0|900|1000|N 20180516|PRGX|0|100|100|N 20180516|PRH|100|7774|13175|N 20180516|PRI|1007|32439|65346|N 20180516|PRIM|0|600|700|N 20180516|PRLB|4|29882|65471|N 20180516|PRMW|0|200|600|N 20180516|PRO|0|13082|38034|N 20180516|PRPL|0|0|1700|N 20180516|PRPO|0|456|456|N 20180516|PRSC|0|2725|3645|N 20180516|PRT|0|11465|29510|N 20180516|PRTA|0|1700|2000|N 20180516|PRTK|0|5800|7200|N 20180516|PRTO|0|0|500|N 20180516|PRTS|0|1175|3474|N 20180516|PRTY|10500|319900|1165257|N 20180516|PRU|1947|153964|532742|N 20180516|PSA|249|65666|181435|N 20180516|PSAPRA|0|1641|6310|N 20180516|PSAPRB|0|2922|5194|N 20180516|PSAPRC|600|3410|11871|N 20180516|PSAPRD|21|6920|7955|N 20180516|PSAPRE|0|5689|6186|N 20180516|PSAPRF|525|6010|7781|N 20180516|PSAPRG|0|2424|4378|N 20180516|PSAPRU|0|2949|7333|N 20180516|PSAPRV|0|534|605|N 20180516|PSAPRW|0|2172|2815|N 20180516|PSAPRX|0|607|1223|N 20180516|PSAPRY|0|864|2198|N 20180516|PSAPRZ|0|3468|14280|N 20180516|PSB|0|14905|37249|N 20180516|PSBPRU|0|4522|4522|N 20180516|PSBPRV|0|470|2682|N 20180516|PSBPRW|0|1407|6015|N 20180516|PSBPRX|25|3042|6579|N 20180516|PSBPRY|0|6982|8318|N 20180516|PSDO|0|1300|1500|N 20180516|PSEC|0|800|2000|N 20180516|PSF|0|4342|7273|N 20180516|PSK|0|100|100|N 20180516|PSLV|0|400|1200|N 20180516|PSMT|0|915|2315|N 20180516|PSO|0|41550|80192|N 20180516|PSQ|0|3100|3100|N 20180516|PSTG|2723|289895|543867|N 20180516|PSTI|0|200|1600|N 20180516|PSX|2341|197216|452488|N 20180516|PSXP|600|37396|48308|N 20180516|PTC|0|1400|3493|N 20180516|PTCT|100|2873|3673|N 20180516|PTEN|0|23458|77946|N 20180516|PTGX|0|100|600|N 20180516|PTI|0|400|3683|N 20180516|PTIE|0|100|100|N 20180516|PTLA|0|2634|3533|N 20180516|PTN|0|400|9200|N 20180516|PTNR|0|0|100|N 20180516|PTR|0|49963|91304|N 20180516|PTY|501|30870|40608|N 20180516|PUK|367|17934|38218|N 20180516|PUKPR|0|341|1221|N 20180516|PUKPRA|0|2194|2623|N 20180516|PUMP|5490|198077|355945|N 20180516|PVAC|0|3700|5800|N 20180516|PVG|34594|248175|491570|N 20180516|PVH|1|61949|152379|N 20180516|PVTL|0|61259|179012|N 20180516|PWR|12|94760|208108|N 20180516|PX|2666|210990|435480|N 20180516|PXD|2277|197525|318719|N 20180516|PXH|0|900|900|N 20180516|PXLW|0|3100|3900|N 20180516|PYN|0|2143|3890|N 20180516|PYPL|0|8557|16462|N 20180516|PYS|0|600|601|N 20180516|PYT|0|600|900|N 20180516|PZC|1|1706|5237|N 20180516|PZE|0|1104|6380|N 20180516|PZN|0|1811|13049|N 20180516|PZZA|0|2900|4000|N 20180516|QADA|0|0|100|N 20180516|QCOM|0|68112|142487|N 20180516|QCP|65|45991|204586|N 20180516|QCRH|0|100|100|N 20180516|QD|531|116974|330943|N 20180516|QDEL|0|800|1000|N 20180516|QEP|71|593914|1178973|N 20180516|QES|0|3977|30192|N 20180516|QGEN|1639|27562|68129|N 20180516|QHC|3800|54067|86219|N 20180516|QID|0|47785|47885|N 20180516|QIWI|0|600|1500|N 20180516|QLD|0|100|401|N 20180516|QLYS|0|500|500|N 20180516|QNST|0|1700|2800|N 20180516|QQQ|0|333547|492864|N 20180516|QQQX|0|0|100|N 20180516|QRHC|0|300|300|N 20180516|QRTEA|0|16126|28918|N 20180516|QRVO|0|4600|7100|N 20180516|QSII|0|500|500|N 20180516|QSR|1400|160291|307627|N 20180516|QTEC|0|0|100|N 20180516|QTM|0|20423|47625|N 20180516|QTNA|0|600|2200|N 20180516|QTNT|0|1100|1100|N 20180516|QTRH|0|100|500|N 20180516|QTRX|0|100|100|N 20180516|QTS|217|39517|156091|N 20180516|QTSPRA|0|0|600|N 20180516|QTWO|0|28447|78517|N 20180516|QUAD|29|80456|161742|N 20180516|QUAL|0|0|100|N 20180516|QUMU|0|543|543|N 20180516|QUOT|3806|36813|85721|N 20180516|QURE|0|600|900|N 20180516|R|0|62441|106055|N 20180516|RA|1|2092|4797|N 20180516|RACE|467|46485|62092|N 20180516|RAD|54875|1160179|2203322|N 20180516|RADA|0|800|1000|N 20180516|RAIL|0|300|300|N 20180516|RARE|0|1837|2337|N 20180516|RARX|0|1216|4637|N 20180516|RAVN|0|200|200|N 20180516|RBA|8798|55595|84250|N 20180516|RBBN|0|800|2200|N 20180516|RBC|2681|35530|56536|N 20180516|RBS|28187|188681|245982|N 20180516|RBSPRS|0|5111|11109|N 20180516|RCI|4419|65490|86421|N 20180516|RCII|0|11200|13000|N 20180516|RCKT|0|2943|4773|N 20180516|RCKY|0|1400|1500|N 20180516|RCL|1196|117029|480017|N 20180516|RCM|0|1900|5300|N 20180516|RCS|0|19190|22726|N 20180516|RCUS|1|15490|21851|N 20180516|RDC|10|480170|928130|N 20180516|RDFN|0|1300|2597|N 20180516|RDHL|0|0|415|N 20180516|RDN|9|187260|453395|N 20180516|RDNT|0|600|2245|N 20180516|RDSA|15990|375437|594552|N 20180516|RDSB|255|105699|227194|N 20180516|RDUS|0|13887|118671|N 20180516|RDVT|700|1500|2700|N 20180516|RDWR|0|300|400|N 20180516|RDY|0|106945|181466|N 20180516|RE|57|29669|67591|N 20180516|RECN|0|200|200|N 20180516|REDU|0|0|200|N 20180516|REED|0|500|600|N 20180516|REG|423|141447|289991|N 20180516|REGI|0|3727|5772|N 20180516|REGN|0|900|2406|N 20180516|REI|0|3200|3300|N 20180516|RELX|788|34888|111333|N 20180516|REN|0|112593|184626|N 20180516|RENN|0|12930|48915|N 20180516|RENX|672|5916|23447|N 20180516|REPH|0|300|400|N 20180516|RES|0|102002|194818|N 20180516|RESI|3|29219|53638|N 20180516|RESN|0|1500|1800|N 20180516|RETA|0|500|500|N 20180516|RETO|0|0|200|N 20180516|REV|0|13913|25712|N 20180516|REVG|0|49960|87369|N 20180516|REX|0|4609|8332|N 20180516|REXR|1000|70075|170419|N 20180516|REXRPRB|0|0|400|N 20180516|RF|106173|1013807|1648250|N 20180516|RFI|0|2428|12467|N 20180516|RFP|100|13760|44183|N 20180516|RFPRA|0|2098|3185|N 20180516|RFPRB|20|1884|6571|N 20180516|RGA|0|30066|79395|N 20180516|RGEN|0|100|200|N 20180516|RGLD|0|1100|1400|N 20180516|RGLS|0|200|300|N 20180516|RGNX|0|300|1740|N 20180516|RGR|2|29556|60902|N 20180516|RGS|0|24794|55920|N 20180516|RGSE|0|496|496|N 20180516|RGT|0|980|1514|N 20180516|RH|825|94110|160281|N 20180516|RHE|0|200|200|N 20180516|RHI|66|81030|177476|N 20180516|RHP|0|30197|59340|N 20180516|RHT|494|126428|286141|N 20180516|RIF|0|0|100|N 20180516|RIG|22919|1202277|1941585|N 20180516|RIGL|0|12002|25783|N 20180516|RILY|0|100|100|N 20180516|RIO|889|487811|810113|N 20180516|RIOT|0|2323|2523|N 20180516|RIV|0|5626|6965|N 20180516|RJF|296|197985|334520|N 20180516|RJI|0|700|700|N 20180516|RKDA|0|2475|3275|N 20180516|RL|1910|115389|176035|N 20180516|RLGY|6|200659|298352|N 20180516|RLH|0|6157|16517|N 20180516|RLI|0|35173|59900|N 20180516|RLJ|0|82289|244181|N 20180516|RLJPRA|0|1031|6837|N 20180516|RM|0|6224|16621|N 20180516|RMAX|0|13309|31718|N 20180516|RMBS|0|6717|10017|N 20180516|RMD|133|80393|130462|N 20180516|RMGN|0|711|711|N 20180516|RMNI|0|0|100|N 20180516|RMP|746|38352|61264|N 20180516|RMPLPR|1|1|5|N 20180516|RMT|0|12731|24213|N 20180516|RMTI|0|2300|2300|N 20180516|RNET|0|0|100|N 20180516|RNG|5|53430|131165|N 20180516|RNGR|0|7887|14088|N 20180516|RNN|0|200|300|N 20180516|RNP|1361|5814|16707|N 20180516|RNR|1100|16203|53495|N 20180516|RNRPRC|0|0|42|N 20180516|RNRPRE|0|1613|2983|N 20180516|RNST|0|400|600|N 20180516|ROCK|0|800|3000|N 20180516|ROG|0|25725|37553|N 20180516|ROIC|0|8872|14561|N 20180516|ROK|181|76025|143626|N 20180516|ROKU|100|5827|7327|N 20180516|ROL|834|42792|90105|N 20180516|ROLL|0|200|200|N 20180516|ROP|258|55595|120575|N 20180516|ROST|0|3472|13726|N 20180516|ROX|0|300|300|N 20180516|ROYT|2|7989|15626|N 20180516|RP|0|4392|5092|N 20180516|RPAI|39|176709|342601|N 20180516|RPD|0|1500|3300|N 20180516|RPM|169|152902|223445|N 20180516|RPT|0|67198|117492|N 20180516|RPXC|0|980|1880|N 20180516|RQI|0|20005|39007|N 20180516|RRC|2933|1038359|1747327|N 20180516|RRD|132|119770|228019|N 20180516|RRGB|0|700|1000|N 20180516|RRR|0|1700|2200|N 20180516|RRTS|2594|55076|92093|N 20180516|RS|21|56780|145137|N 20180516|RSG|612|138571|280657|N 20180516|RSO|0|21881|34264|N 20180516|RSOPRC|0|351|4612|N 20180516|RSP|0|0|300|N 20180516|RSPP|842|104522|306222|N 20180516|RST|8303|27958|57327|N 20180516|RSX|0|59820|79022|N 20180516|RSYS|0|300|400|N 20180516|RTEC|0|20098|40492|N 20180516|RTN|710|179320|438774|N 20180516|RUBI|506|144864|231005|N 20180516|RUN|0|23490|27690|N 20180516|RUSHA|0|0|100|N 20180516|RUTH|0|2147|2647|N 20180516|RVNC|0|626|1202|N 20180516|RVT|1|10922|48723|N 20180516|RWGE|0|0|1|N 20180516|RWGEU|0|0|173|N 20180516|RWK|0|900|900|N 20180516|RWM|0|300|400|N 20180516|RWT|0|135367|174137|N 20180516|RWX|0|300|300|N 20180516|RXN|2891|118506|224613|N 20180516|RXNPRA|100|965|10005|N 20180516|RY|1616|63654|84518|N 20180516|RYAAY|0|300|700|N 20180516|RYAM|328|173125|279220|N 20180516|RYAMPRA|0|75|155|N 20180516|RYB|0|84901|133631|N 20180516|RYI|0|11341|46284|N 20180516|RYN|0|58622|156482|N 20180516|RYTM|0|600|1600|N 20180516|RZA|0|9375|12403|N 20180516|RZB|0|4198|35029|N 20180516|S|3630|1805111|3788028|N 20180516|SA|3302|35453|48308|N 20180516|SAB|0|300|3500|N 20180516|SABR|0|26504|40403|N 20180516|SAEX|215|215|215|N 20180516|SAFE|0|6208|14839|N 20180516|SAFM|0|4029|4554|N 20180516|SAGE|0|700|800|N 20180516|SAH|0|45233|57284|N 20180516|SAIA|0|300|1254|N 20180516|SAIC|0|20343|46631|N 20180516|SAIL|7132|193906|428491|N 20180516|SALM|0|100|200|N 20180516|SALT|1105|38053|95939|N 20180516|SAM|3877|12691|25372|N 20180516|SAN|19225|2065541|2383080|N 20180516|SAND|0|23932|26432|N 20180516|SANM|0|1700|4370|N 20180516|SANPRACL|300|300|10272|N 20180516|SANPRB|0|2457|2907|N 20180516|SANPRI|0|700|4215|N 20180516|SAP|114|61521|120764|N 20180516|SAR|0|851|1479|N 20180516|SASR|0|1888|2788|N 20180516|SATS|0|100|600|N 20180516|SAVE|71|104862|182749|N 20180516|SB|40|54773|103965|N 20180516|SBAC|0|2300|3100|N 20180516|SBBC|0|1100|2200|N 20180516|SBBP|0|1000|2146|N 20180516|SBCF|0|3700|4500|N 20180516|SBFG|0|100|100|N 20180516|SBGI|0|7302|13765|N 20180516|SBGL|49319|341811|630575|N 20180516|SBH|100|454963|539556|N 20180516|SBI|0|9722|11106|N 20180516|SBLK|0|6380|9980|N 20180516|SBNA|0|0|200|N 20180516|SBNY|0|200|400|N 20180516|SBOT|0|0|400|N 20180516|SBOW|0|3112|8746|N 20180516|SBPRD|0|2100|2200|N 20180516|SBR|0|2167|12017|N 20180516|SBRA|0|21533|28133|N 20180516|SBS|4819|454573|686193|N 20180516|SBUX|500|117788|138491|N 20180516|SC|0|163340|343451|N 20180516|SCA|0|100|200|N 20180516|SCCO|5479|84778|200408|N 20180516|SCD|0|2111|5189|N 20180516|SCEPRG|0|1239|1262|N 20180516|SCEPRH|0|1285|36458|N 20180516|SCEPRJ|0|21611|23294|N 20180516|SCEPRK|0|572|6698|N 20180516|SCEPRL|0|2271|6771|N 20180516|SCG|1351|46823|160410|N 20180516|SCHA|0|400|400|N 20180516|SCHB|0|100|100|N 20180516|SCHD|0|2012|2412|N 20180516|SCHE|0|4243|8043|N 20180516|SCHF|0|4255|5280|N 20180516|SCHH|0|500|600|N 20180516|SCHL|0|500|700|N 20180516|SCHN|0|1203|1803|N 20180516|SCHO|0|200|700|N 20180516|SCHW|7474|664448|1702245|N 20180516|SCHWPRC|16|5482|9041|N 20180516|SCHWPRD|0|1339|10293|N 20180516|SCHX|0|4600|4600|N 20180516|SCHZ|0|500|1100|N 20180516|SCI|8|176251|257192|N 20180516|SCL|0|25285|47183|N 20180516|SCM|1|6994|14354|N 20180516|SCO|0|700|9900|N 20180516|SCPH|0|300|9200|N 20180516|SCS|3090|36630|91806|N 20180516|SCSC|0|700|800|N 20180516|SCVL|0|100|100|N 20180516|SCWX|0|300|300|N 20180516|SCX|0|2357|2729|N 20180516|SCYX|0|100|1900|N 20180516|SCZ|0|1500|4000|N 20180516|SD|8|24478|53882|N 20180516|SDIV|0|900|1000|N 20180516|SDLP|620|37438|112886|N 20180516|SDOW|0|5197|8138|N 20180516|SDR|6|4904|24414|N 20180516|SDRL|137419|2686493|4898239|N 20180516|SDS|0|12300|14800|N 20180516|SDT|1020|8962|16085|N 20180516|SE|4610|334303|936261|N 20180516|SEAC|0|0|100|N 20180516|SEAS|3016|194688|341817|N 20180516|SEDG|0|5190|9222|N 20180516|SEE|197|320748|606010|N 20180516|SEIC|0|954|2261|N 20180516|SELB|0|200|200|N 20180516|SEM|4717|82723|145002|N 20180516|SEMG|900|62845|93090|N 20180516|SEND|2600|58091|208158|N 20180516|SENEA|0|0|100|N 20180516|SENS|0|7150|13150|N 20180516|SEP|117|37749|80827|N 20180516|SERV|15|55663|173440|N 20180516|SF|0|76244|134154|N 20180516|SFB|56|981|5883|N 20180516|SFBS|0|300|300|N 20180516|SFE|0|6971|12450|N 20180516|SFIX|500|2100|2900|N 20180516|SFL|260|35268|97712|N 20180516|SFLY|0|1790|2290|N 20180516|SFM|0|10925|42876|N 20180516|SFNC|0|2241|2341|N 20180516|SFPRA|0|766|1515|N 20180516|SFS|0|23284|56106|N 20180516|SFUN|0|313861|618635|N 20180516|SGEN|0|1100|1300|N 20180516|SGH|0|1661|2161|N 20180516|SGMO|0|81600|127101|N 20180516|SGMS|0|3507|7350|N 20180516|SGOL|0|100|100|N 20180516|SGRP|0|0|1875|N 20180516|SGRY|100|1100|2751|N 20180516|SGU|0|1775|4375|N 20180516|SGYP|0|28500|33800|N 20180516|SGZA|0|1527|2520|N 20180516|SH|0|7180|9074|N 20180516|SHAK|28|82295|141195|N 20180516|SHEN|0|900|1400|N 20180516|SHG|5|14790|17962|N 20180516|SHI|127|6734|14181|N 20180516|SHLD|0|28601|33114|N 20180516|SHLM|0|800|900|N 20180516|SHLX|25|80876|261746|N 20180516|SHM|0|900|1700|N 20180516|SHO|0|157214|382084|N 20180516|SHOO|0|2100|2600|N 20180516|SHOP|15844|124945|166026|N 20180516|SHOPRE|0|100|1131|N 20180516|SHOPRF|0|0|5497|N 20180516|SHPG|0|3100|4100|N 20180516|SHW|854|138743|236531|N 20180516|SHY|0|400|400|N 20180516|SHYG|0|400|523|N 20180516|SID|20119|419220|746199|N 20180516|SIEN|0|1300|2100|N 20180516|SIFY|0|200|200|N 20180516|SIG|535|174805|276198|N 20180516|SIGA|0|0|400|N 20180516|SIGI|0|2000|2900|N 20180516|SIGM|0|3400|8516|N 20180516|SIMO|0|400|600|N 20180516|SINA|0|2200|4900|N 20180516|SIR|0|2300|2400|N 20180516|SIRI|0|185824|242546|N 20180516|SITE|0|44686|66350|N 20180516|SITO|0|900|1100|N 20180516|SIVB|0|1900|2200|N 20180516|SIVR|0|800|900|N 20180516|SIX|118|184879|254466|N 20180516|SJI|14|86396|167260|N 20180516|SJIU|0|100|100|N 20180516|SJM|391|116714|193679|N 20180516|SJNK|0|11225|16125|N 20180516|SJR|15892|81601|146664|N 20180516|SJT|30|6092|11062|N 20180516|SJW|0|26485|40074|N 20180516|SKM|0|78376|113227|N 20180516|SKT|1024|201478|271357|N 20180516|SKX|2142|143907|440205|N 20180516|SKY|0|0|300|N 20180516|SKYW|0|200|500|N 20180516|SKYY|200|1000|1500|N 20180516|SLAB|0|1011|8847|N 20180516|SLB|15169|927090|2200024|N 20180516|SLCA|3680|282694|425634|N 20180516|SLD|0|6620|14130|N 20180516|SLDA|0|0|500|N 20180516|SLDB|0|1120|1220|N 20180516|SLDD|0|700|7889|N 20180516|SLF|17109|125464|152499|N 20180516|SLG|112|298767|594237|N 20180516|SLGN|0|200|400|N 20180516|SLGPRI|0|3636|4040|N 20180516|SLM|100|42423|61305|N 20180516|SLRC|0|100|500|N 20180516|SLTB|0|4972|5172|N 20180516|SLV|0|51295|78495|N 20180516|SLY|0|200|200|N 20180516|SM|452|430803|648292|N 20180516|SMAR|0|4457|22490|N 20180516|SMCI|0|1000|2083|N 20180516|SMFG|0|205765|483921|N 20180516|SMG|84|101800|151434|N 20180516|SMH|0|54785|95390|N 20180516|SMHI|0|18011|29173|N 20180516|SMI|19250|34237|62560|N 20180516|SMLP|300|22548|27889|N 20180516|SMM|0|7102|21518|N 20180516|SMP|103|18791|29473|N 20180516|SMPL|0|1521|2221|N 20180516|SMRT|2400|12397|13596|N 20180516|SMSI|0|200|200|N 20180516|SMTC|0|2400|3800|N 20180516|SN|3247|512877|638729|N 20180516|SNA|63|47023|139349|N 20180516|SNAP|36897|1917304|4203881|N 20180516|SNBR|0|4339|11721|N 20180516|SND|0|13074|19274|N 20180516|SNDR|150|42422|105470|N 20180516|SNDX|0|350|750|N 20180516|SNE|159|61660|134196|N 20180516|SNES|1700|1700|1700|N 20180516|SNH|0|16836|19647|N 20180516|SNHY|0|100|300|N 20180516|SNLN|0|0|100|N 20180516|SNMX|0|100|100|N 20180516|SNN|18|112543|221231|N 20180516|SNNA|0|300|800|N 20180516|SNP|1|37319|66072|N 20180516|SNPS|0|2305|5915|N 20180516|SNR|0|114430|234191|N 20180516|SNV|0|53783|275673|N 20180516|SNVPRC|0|0|100|N 20180516|SNX|0|36193|72330|N 20180516|SNY|2716|73158|92060|N 20180516|SO|10957|1070704|1614429|N 20180516|SODA|0|1092|5518|N 20180516|SOGO|401|100546|190141|N 20180516|SOHU|0|400|700|N 20180516|SOI|17|79107|152108|N 20180516|SOJA|0|3259|8234|N 20180516|SOJB|0|8171|12457|N 20180516|SOJC|0|6434|16642|N 20180516|SOL|30|143|17428|N 20180516|SON|2|54141|88773|N 20180516|SONC|0|4509|7309|N 20180516|SOR|1|1466|1876|N 20180516|SORL|0|1200|1300|N 20180516|SOVPRC|0|0|1|N 20180516|SOXS|0|1700|3837|N 20180516|SOXX|0|0|601|N 20180516|SP|0|800|2089|N 20180516|SPA|0|5959|18995|N 20180516|SPAB|100|200|990|N 20180516|SPAR|0|998|1398|N 20180516|SPB|379|97481|128907|N 20180516|SPDW|0|200|785|N 20180516|SPE|0|0|130|N 20180516|SPEM|0|143|143|N 20180516|SPFF|0|0|200|N 20180516|SPG|966|128678|357207|N 20180516|SPGI|333|88917|195491|N 20180516|SPGPRJ|0|200|300|N 20180516|SPH|1706|33169|73778|N 20180516|SPHD|0|200|600|N 20180516|SPHS|0|1600|2383|N 20180516|SPIB|0|2060|3160|N 20180516|SPKE|0|500|500|N 20180516|SPLK|0|2400|3000|N 20180516|SPLP|0|0|10|N 20180516|SPLPPRA|0|100|133|N 20180516|SPLV|0|1562|3262|N 20180516|SPN|2437|265598|488498|N 20180516|SPNS|0|0|800|N 20180516|SPOK|0|200|300|N 20180516|SPOT|3684|117523|251805|N 20180516|SPPI|0|1400|2344|N 20180516|SPR|2338|80387|266844|N 20180516|SPRT|0|100|100|N 20180516|SPSB|0|800|1300|N 20180516|SPSC|0|850|950|N 20180516|SPTN|0|409|1400|N 20180516|SPWH|0|7787|13387|N 20180516|SPWR|0|23822|29201|N 20180516|SPXC|60|36029|57171|N 20180516|SPXL|0|780|4323|N 20180516|SPXS|0|3500|4500|N 20180516|SPXU|0|44800|50306|N 20180516|SPXX|0|5104|12667|N 20180516|SPY|0|606738|977362|N 20180516|SPYG|0|1500|2400|N 20180516|SQ|4145|639835|1719452|N 20180516|SQBG|0|300|500|N 20180516|SQM|452|123126|252411|N 20180516|SQNS|0|4530|18661|N 20180516|SQQQ|100|22322|26264|N 20180516|SR|51|32180|78933|N 20180516|SRC|59|682573|988792|N 20180516|SRCI|0|21179|35131|N 20180516|SRCL|0|5150|5150|N 20180516|SRCLP|0|100|100|N 20180516|SRCPRA|0|5947|8152|N 20180516|SRDX|0|100|100|N 20180516|SRE|2859|247016|406874|N 20180516|SREPRA|100|1077|1077|N 20180516|SREV|0|2600|4700|N 20180516|SRF|0|1071|1750|N 20180516|SRG|414|30881|50547|N 20180516|SRGPRA|0|125|925|N 20180516|SRI|0|29148|87393|N 20180516|SRLN|0|400|500|N 20180516|SRLP|0|4286|5140|N 20180516|SRNE|0|9306|16682|N 20180516|SRPT|0|1300|1500|N 20180516|SRRA|0|200|1700|N 20180516|SRT|0|35226|44648|N 20180516|SRV|0|1000|2881|N 20180516|SSB|0|0|600|N 20180516|SSC|819|1219|1319|N 20180516|SSD|528|45862|74873|N 20180516|SSI|0|14552|32033|N 20180516|SSKN|0|200|300|N 20180516|SSL|1024|20936|28331|N 20180516|SSNC|0|4190|11249|N 20180516|SSO|0|1204|1204|N 20180516|SSP|36|103958|126199|N 20180516|SSRM|400|16055|17555|N 20180516|SSTI|0|600|800|N 20180516|SSTK|0|35907|58017|N 20180516|SSW|0|359075|648528|N 20180516|SSWA|0|570|3728|N 20180516|SSWN|0|21561|25597|N 20180516|SSWPRD|400|3732|4937|N 20180516|SSWPRE|0|11357|12842|N 20180516|SSWPRG|0|3489|6552|N 20180516|SSWPRH|0|3941|4451|N 20180516|SSYS|0|9640|12779|N 20180516|ST|3051|40181|94065|N 20180516|STAA|0|877|2774|N 20180516|STAG|19|158798|243348|N 20180516|STAGPRB|0|0|148|N 20180516|STAGPRC|0|0|1100|N 20180516|STAR|500|99278|227453|N 20180516|STARPRD|0|100|1968|N 20180516|STARPRG|0|100|484|N 20180516|STARPRI|0|481|681|N 20180516|STAY|50|67877|280779|N 20180516|STBA|0|100|300|N 20180516|STBZ|0|700|1300|N 20180516|STC|0|17750|36555|N 20180516|STDY|0|200|200|N 20180516|STE|1791|58281|111462|N 20180516|STG|0|30082|40646|N 20180516|STI|4338|201004|605896|N 20180516|STIPRA|0|100|585|N 20180516|STK|0|5911|18683|N 20180516|STKL|800|1900|5100|N 20180516|STL|7|246614|326501|N 20180516|STLD|0|9735|13044|N 20180516|STLPRA|0|5897|11581|N 20180516|STLRW|0|0|300|N 20180516|STM|15954|257150|510887|N 20180516|STML|0|1000|1924|N 20180516|STMP|0|1100|1300|N 20180516|STN|100|300|1627|N 20180516|STNG|0|603698|778780|N 20180516|STO|130|233547|301217|N 20180516|STON|0|2703|20335|N 20180516|STOR|1607|186242|316014|N 20180516|STRA|0|600|900|N 20180516|STRL|0|800|2100|N 20180516|STT|3160|87385|301107|N 20180516|STTPRC|0|9321|13788|N 20180516|STTPRD|0|6084|16558|N 20180516|STTPRE|27|6005|8635|N 20180516|STTPRG|22|3160|16959|N 20180516|STWD|1212|149373|481674|N 20180516|STX|0|3306|6406|N 20180516|STZ|7028|74634|209165|N 20180516|SU|88608|515302|673642|N 20180516|SUI|0|20670|59870|N 20180516|SUM|13|125372|225667|N 20180516|SUMR|0|0|363|N 20180516|SUN|356|17140|40118|N 20180516|SUNS|0|242|564|N 20180516|SUP|0|18588|57144|N 20180516|SUPN|0|4613|15114|N 20180516|SUPV|220|98443|187569|N 20180516|SURF|0|400|600|N 20180516|SVM|1800|2600|2700|N 20180516|SVRA|0|300|600|N 20180516|SVU|0|164321|240702|N 20180516|SVXY|0|42091|63982|N 20180516|SWCH|36448|289326|446951|N 20180516|SWIR|1300|1856|2256|N 20180516|SWJ|0|1170|3273|N 20180516|SWK|338|82266|216892|N 20180516|SWKS|0|2200|2600|N 20180516|SWM|0|34493|59155|N 20180516|SWN|10|1370810|2354936|N 20180516|SWP|0|413|1114|N 20180516|SWX|499|33181|69437|N 20180516|SWZ|0|531|2841|N 20180516|SXC|0|67977|138669|N 20180516|SXCP|301|9102|17630|N 20180516|SXE|0|11900|40806|N 20180516|SXI|0|9723|16139|N 20180516|SXT|0|35073|69609|N 20180516|SYBX|0|300|800|N 20180516|SYF|1674|261694|689317|N 20180516|SYK|891|241992|421182|N 20180516|SYKE|0|0|100|N 20180516|SYMC|200|128874|198467|N 20180516|SYN|0|600|700|N 20180516|SYNA|0|1400|1500|N 20180516|SYNH|0|5505|8796|N 20180516|SYNL|0|100|100|N 20180516|SYNT|0|400|1400|N 20180516|SYRS|0|400|600|N 20180516|SYX|0|10100|21148|N 20180516|SYY|1878|261694|536773|N 20180516|SZC|0|1324|5537|N 20180516|T|27383|2722821|4755473|N 20180516|TA|0|200|200|N 20180516|TAC|48|208|1495|N 20180516|TACO|0|1700|4209|N 20180516|TAHO|15497|320485|612032|N 20180516|TAL|5308|174980|564191|N 20180516|TALO|100|14810|51134|N 20180516|TALO WS|0|0|100|N 20180516|TANH|0|400|2800|N 20180516|TANNL|0|0|100|N 20180516|TANNZ|0|1641|1641|N 20180516|TAP|1074|147512|501318|N 20180516|TARO|0|14452|20182|N 20180516|TAST|0|700|3400|N 20180516|TAT|0|0|100|N 20180516|TATT|0|0|800|N 20180516|TAX|0|300|300|N 20180516|TBB|32|61077|83380|N 20180516|TBBK|0|1905|9558|N 20180516|TBF|0|100|100|N 20180516|TBI|52|24477|47692|N 20180516|TBK|0|5495|9972|N 20180516|TBPH|0|1000|1400|N 20180516|TBT|0|15565|19565|N 20180516|TCAP|0|25539|128117|N 20180516|TCBI|0|2264|2964|N 20180516|TCBK|0|100|200|N 20180516|TCCA|0|1200|1200|N 20180516|TCCB|0|900|900|N 20180516|TCF|42|199874|318974|N 20180516|TCFPRD|0|839|3833|N 20180516|TCFWS|0|2000|2300|N 20180516|TCI|0|950|2280|N 20180516|TCMD|0|1800|2200|N 20180516|TCO|7|84870|147974|N 20180516|TCON|0|5400|6800|N 20180516|TCOPRJ|0|3818|4717|N 20180516|TCOPRK|0|0|4500|N 20180516|TCP|78|29370|76676|N 20180516|TCPC|0|0|100|N 20180516|TCRD|0|0|300|N 20180516|TCRX|0|100|100|N 20180516|TCS|0|35109|106469|N 20180516|TCX|0|1086|1086|N 20180516|TD|4311|205340|239160|N 20180516|TDA|0|1500|1918|N 20180516|TDC|10|81978|239079|N 20180516|TDE|0|302|842|N 20180516|TDF|0|4923|10304|N 20180516|TDG|4319|69631|121657|N 20180516|TDI|0|0|40|N 20180516|TDJ|0|100|104|N 20180516|TDOC|300|111540|137429|N 20180516|TDS|43|76834|173420|N 20180516|TDTT|0|0|100|N 20180516|TDW|516|40582|74824|N 20180516|TDWWSA|5|5|121|N 20180516|TDWWSB|89|89|1645|N 20180516|TDY|0|18378|41902|N 20180516|TEAM|0|3397|3697|N 20180516|TECD|0|1300|1500|N 20180516|TECH|0|400|400|N 20180516|TECK|27570|375021|508293|N 20180516|TEDU|0|100|100|N 20180516|TEF|850|140132|263759|N 20180516|TEGP|0|14245|34947|N 20180516|TEI|0|2382|9258|N 20180516|TEL|1156|81096|263718|N 20180516|TELL|0|6600|9700|N 20180516|TEN|8|51748|132181|N 20180516|TEO|100|66117|164318|N 20180516|TEP|3|17406|27039|N 20180516|TER|1870|587284|855078|N 20180516|TERP|0|1400|8326|N 20180516|TESS|0|300|300|N 20180516|TEUM|0|794|2194|N 20180516|TEVA|57419|2981113|4719875|N 20180516|TEX|1840|207180|515924|N 20180516|TFSL|0|600|700|N 20180516|TFX|5|48636|72288|N 20180516|TG|0|18377|28827|N 20180516|TGA|0|400|800|N 20180516|TGB|0|1300|10693|N 20180516|TGEN|0|0|496|N 20180516|TGH|44|22871|33247|N 20180516|TGI|2412|85701|169432|N 20180516|TGNA|15|181805|495069|N 20180516|TGP|1|4538|14060|N 20180516|TGPPRA|0|6924|7738|N 20180516|TGPPRB|0|237|2190|N 20180516|TGS|704|12828|37208|N 20180516|TGT|1900|1047752|1764127|N 20180516|TGTX|0|2575|7975|N 20180516|THC|5000|130296|261237|N 20180516|THG|8|17428|52882|N 20180516|THGA|0|1643|2406|N 20180516|THM|100|100|100|N 20180516|THO|151|115820|254258|N 20180516|THQ|1100|5802|8705|N 20180516|THR|0|16164|34760|N 20180516|THRM|0|214|214|N 20180516|THS|0|103516|286607|N 20180516|THW|0|4401|12010|N 20180516|TI|49|18582|40422|N 20180516|TIA|12780|14486|17576|N 20180516|TIER|0|67629|123123|N 20180516|TIF|524|99928|263313|N 20180516|TILE|0|1300|7070|N 20180516|TIP|0|1703|7398|N 20180516|TIPT|0|0|100|N 20180516|TIS|0|400|400|N 20180516|TISI|0|72053|106163|N 20180516|TITN|0|300|500|N 20180516|TIVO|0|7162|10194|N 20180516|TJX|639|227563|724647|N 20180516|TK|2|85511|153683|N 20180516|TKC|0|45437|87223|N 20180516|TKR|0|53357|131472|N 20180516|TLGT|2000|2700|5000|N 20180516|TLI|0|950|9471|N 20180516|TLK|35|45297|128814|N 20180516|TLND|0|400|700|N 20180516|TLP|5|2812|3899|N 20180516|TLRA|3069|16629|54943|N 20180516|TLRD|0|147814|393981|N 20180516|TLT|0|41127|53500|N 20180516|TLYS|0|4197|21558|N 20180516|TM|1|13646|20467|N 20180516|TMCXU|0|0|1200|N 20180516|TMF|0|500|500|N 20180516|TMHC|1511|164901|265684|N 20180516|TMK|48|97857|142254|N 20180516|TMKPRC|0|1846|3129|N 20180516|TMO|742|88025|262041|N 20180516|TMST|200|57905|96770|N 20180516|TMUS|0|5700|11025|N 20180516|TMV|0|2869|4669|N 20180516|TNA|0|0|200|N 20180516|TNC|0|18199|27769|N 20180516|TNDM|0|12614|20614|N 20180516|TNET|708|47383|104002|N 20180516|TNK|1500|135902|236075|N 20180516|TNP|0|22808|51912|N 20180516|TNPPRB|0|200|400|N 20180516|TNPPRC|0|900|1100|N 20180516|TNPPRD|0|800|1100|N 20180516|TNPPRE|0|1864|2028|N 20180516|TNXP|0|0|100|N 20180516|TOCA|0|400|500|N 20180516|TOL|4185|396827|564568|N 20180516|TOO|0|28615|163509|N 20180516|TOOPRA|0|13893|13893|N 20180516|TOOPRB|8050|8151|8547|N 20180516|TOOPRE|0|293|4190|N 20180516|TOPS|0|1310|1910|N 20180516|TORC|0|400|700|N 20180516|TOT|7868|66925|139674|N 20180516|TOTL|0|0|200|N 20180516|TOUR|0|800|1000|N 20180516|TOWN|0|600|900|N 20180516|TOWR|0|6145|17579|N 20180516|TPB|50|11726|52519|N 20180516|TPC|54|25711|56051|N 20180516|TPGE|1500|17091|217834|N 20180516|TPGEWS|0|100|4359|N 20180516|TPGH|0|0|200|N 20180516|TPH|480|207891|407626|N 20180516|TPIC|300|500|3677|N 20180516|TPIV|0|436|436|N 20180516|TPL|0|1984|3395|N 20180516|TPR|200|535509|1443876|N 20180516|TPRE|0|89426|136624|N 20180516|TPVG|1000|5416|10327|N 20180516|TPVY|0|239|439|N 20180516|TPX|696|144762|193005|N 20180516|TPZ|1441|1741|3455|N 20180516|TQQQ|100|17531|73379|N 20180516|TR|17|14721|27377|N 20180516|TRC|101|15342|20993|N 20180516|TRCH|0|200|1000|N 20180516|TRCO|0|41654|78548|N 20180516|TREC|0|3121|11339|N 20180516|TREE|0|4063|5021|N 20180516|TREX|154|35439|102295|N 20180516|TRGP|2390|177209|365635|N 20180516|TRHC|0|300|300|N 20180516|TRI|3941|452353|610644|N 20180516|TRIL|0|100|200|N 20180516|TRIP|0|10664|19584|N 20180516|TRK|0|6296|11501|N 20180516|TRMB|0|1200|6893|N 20180516|TRMK|0|100|400|N 20180516|TRN|1082|300791|536211|N 20180516|TRNC|0|200|1300|N 20180516|TRNO|54|43455|128494|N 20180516|TROV|0|400|500|N 20180516|TROW|100|8219|11019|N 20180516|TROX|8|76510|161335|N 20180516|TRP|19808|167346|309665|N 20180516|TRQ|26428|716893|1054184|N 20180516|TRS|0|600|900|N 20180516|TRST|0|725|1825|N 20180516|TRTN|0|43667|122043|N 20180516|TRTX|0|19299|38246|N 20180516|TRU|328|45553|134741|N 20180516|TRUE|0|22502|41659|N 20180516|TRUP|0|200|400|N 20180516|TRV|893|72522|253319|N 20180516|TRVG|0|975|4594|N 20180516|TRVN|0|17900|25857|N 20180516|TRX|0|165|165|N 20180516|TRXC|0|32497|39994|N 20180516|TS|1099|110142|303710|N 20180516|TSC|0|200|200|N 20180516|TSCO|0|3900|4400|N 20180516|TSE|6834|32475|74150|N 20180516|TSEM|0|1400|8573|N 20180516|TSG|6600|10278|15978|N 20180516|TSI|0|11449|16418|N 20180516|TSLA|0|6100|8199|N 20180516|TSLF|0|605|5339|N 20180516|TSLX|1|22831|44030|N 20180516|TSM|1213|840039|1620700|N 20180516|TSN|1067|174979|426726|N 20180516|TSQ|0|9451|17732|N 20180516|TSRO|0|5160|6360|N 20180516|TSS|156|96936|262197|N 20180516|TSU|0|343379|541104|N 20180516|TTC|5|65047|126336|N 20180516|TTD|0|3400|5900|N 20180516|TTEK|0|500|900|N 20180516|TTGT|0|1400|2507|N 20180516|TTI|142|102709|220062|N 20180516|TTM|673|295132|664537|N 20180516|TTMI|0|12023|18861|N 20180516|TTOO|0|3050|8050|N 20180516|TTP|400|1098|4221|N 20180516|TTPH|0|4657|5757|N 20180516|TTS|0|6138|7838|N 20180516|TTWO|0|6100|9540|N 20180516|TU|7985|58701|91557|N 20180516|TUES|0|1200|1900|N 20180516|TUP|118|44355|101363|N 20180516|TUR|0|1200|1600|N 20180516|TUSK|0|100|100|N 20180516|TV|6449|223069|271895|N 20180516|TVC|0|5417|7017|N 20180516|TVE|0|2084|5387|N 20180516|TVIX|0|68343|83963|N 20180516|TVPT|441|145749|305925|N 20180516|TVTY|0|4946|6146|N 20180516|TWI|8|37886|66294|N 20180516|TWLO|2176|162930|532231|N 20180516|TWM|0|4329|5929|N 20180516|TWN|0|545|2610|N 20180516|TWNK|0|13915|27006|N 20180516|TWNKW|0|0|1100|N 20180516|TWO|652|124797|320913|N 20180516|TWOPRA|0|131|1197|N 20180516|TWOPRB|0|4449|5884|N 20180516|TWOPRC|0|679|4881|N 20180516|TWOU|0|2600|2700|N 20180516|TWTR|61820|781705|1978694|N 20180516|TWX|2766|195916|1148297|N 20180516|TX|466|51718|148511|N 20180516|TXMD|0|17400|23744|N 20180516|TXN|0|12731|19631|N 20180516|TXRH|0|3100|6362|N 20180516|TXT|667|128806|311488|N 20180516|TY|0|13052|21233|N 20180516|TYG|33|16427|28305|N 20180516|TYHT|0|200|200|N 20180516|TYL|110|22319|41957|N 20180516|TYME|100|1836|2736|N 20180516|TYPE|0|500|1000|N 20180516|TZA|0|25880|31480|N 20180516|TZOO|0|300|1100|N 20180516|UA|8350|969998|1561599|N 20180516|UAA|6598|1714705|2650520|N 20180516|UAL|527|373922|705836|N 20180516|UAN|0|6760|25391|N 20180516|UBA|25|20188|35894|N 20180516|UBNK|0|846|1146|N 20180516|UBNT|0|200|300|N 20180516|UBP|0|68|293|N 20180516|UBPPRH|0|3|423|N 20180516|UBS|3871|337755|725051|N 20180516|UBSH|0|3038|3938|N 20180516|UBSI|0|1926|2247|N 20180516|UCBA|0|200|400|N 20180516|UCBI|0|622|1222|N 20180516|UCFC|0|0|100|N 20180516|UCO|0|10800|13600|N 20180516|UCTT|0|1400|1400|N 20180516|UDR|0|284834|435589|N 20180516|UE|0|126051|218728|N 20180516|UEC|0|1900|3500|N 20180516|UEIC|0|1600|2000|N 20180516|UEPS|0|3504|4304|N 20180516|UFCS|0|100|100|N 20180516|UFI|77|14635|29301|N 20180516|UFPI|0|1800|2800|N 20180516|UFS|4697|51537|131580|N 20180516|UGI|20|97988|195092|N 20180516|UGLD|0|500|500|N 20180516|UGP|1100|131584|194228|N 20180516|UHAL|0|600|700|N 20180516|UHS|87|42530|103767|N 20180516|UHT|57|7411|14207|N 20180516|UIHC|0|300|500|N 20180516|UIS|86|28575|84448|N 20180516|UL|7462|131688|240650|N 20180516|ULTA|0|6521|7521|N 20180516|ULTI|0|4069|4869|N 20180516|UMBF|0|700|800|N 20180516|UMC|0|24826|95731|N 20180516|UMH|1476|19077|43391|N 20180516|UMHPRD|0|1807|7007|N 20180516|UMPQ|0|5900|11800|N 20180516|UN|8238|126032|334627|N 20180516|UNF|150|12701|21924|N 20180516|UNFI|0|100|500|N 20180516|UNG|0|6200|7500|N 20180516|UNH|2720|276723|553606|N 20180516|UNIT|0|40209|51760|N 20180516|UNM|359|173150|605334|N 20180516|UNP|5457|237299|648239|N 20180516|UNT|0|60695|104470|N 20180516|UNVR|0|80870|312367|N 20180516|UPL|0|42161|60311|N 20180516|UPLD|0|1700|1900|N 20180516|UPS|1106|401717|640907|N 20180516|URBN|0|8760|38621|N 20180516|URG|0|0|1600|N 20180516|URGN|0|1600|1800|N 20180516|URI|15|136283|203895|N 20180516|USA|5777|61258|136426|N 20180516|USAC|0|15799|33062|N 20180516|USAK|0|0|300|N 20180516|USAP|0|0|100|N 20180516|USAT|0|6400|15947|N 20180516|USB|3282|552972|1050992|N 20180516|USBPRA|0|0|4|N 20180516|USBPRH|0|3831|5910|N 20180516|USBPRM|0|12594|16339|N 20180516|USBPRO|0|2794|4679|N 20180516|USCI|0|0|100|N 20180516|USCR|0|4212|4312|N 20180516|USDP|0|125|1058|N 20180516|USFD|0|64373|199060|N 20180516|USG|793|70005|110178|N 20180516|USLV|0|10616|12685|N 20180516|USM|100|18438|32661|N 20180516|USMV|0|900|2100|N 20180516|USNA|101|15403|32901|N 20180516|USO|0|91000|134800|N 20180516|USPH|0|11824|22945|N 20180516|UTF|627|15853|37792|N 20180516|UTG|0|1001|12015|N 20180516|UTHR|0|700|700|N 20180516|UTI|0|762|9481|N 20180516|UTL|0|7193|19173|N 20180516|UTSI|0|534|934|N 20180516|UTX|1622|838060|1238234|N 20180516|UUP|0|900|3400|N 20180516|UUUU|1400|5000|6440|N 20180516|UVE|14|33234|88956|N 20180516|UVV|113|29561|48357|N 20180516|UVXY|0|111157|164835|N 20180516|UWM|0|200|800|N 20180516|UWT|0|100|979|N 20180516|UZA|0|1857|3197|N 20180516|UZB|0|2477|4407|N 20180516|UZC|0|10997|22288|N 20180516|V|4194|369735|1042748|N 20180516|VAC|200|49868|85437|N 20180516|VALE|48672|3349075|6448344|N 20180516|VAM|0|0|100|N 20180516|VAR|66|67124|133334|N 20180516|VBF|0|8193|17261|N 20180516|VBIV|0|1312|3012|N 20180516|VBLT|0|445|1045|N 20180516|VBTX|0|500|900|N 20180516|VC|0|1600|1900|N 20180516|VCEL|0|11080|17080|N 20180516|VCIT|0|4075|7163|N 20180516|VCLT|0|100|100|N 20180516|VCO|0|269|369|N 20180516|VCRA|3386|92787|125936|N 20180516|VCSH|0|2583|4453|N 20180516|VCTR|0|200|400|N 20180516|VCV|0|19475|51247|N 20180516|VCYT|0|0|400|N 20180516|VDC|0|300|300|N 20180516|VDE|0|103|103|N 20180516|VDSI|0|6100|7200|N 20180516|VEA|0|94413|101272|N 20180516|VEC|25|12318|29686|N 20180516|VECO|0|1170|1970|N 20180516|VEDL|0|209483|243854|N 20180516|VEEV|2218|55124|134611|N 20180516|VEON|0|85201|123986|N 20180516|VER|738|1637359|3367865|N 20180516|VERI|0|800|800|N 20180516|VERPRF|1000|5587|10315|N 20180516|VERU|0|500|600|N 20180516|VET|12531|58012|70478|N 20180516|VEU|0|16502|17402|N 20180516|VFC|397|154930|365798|N 20180516|VFH|0|600|700|N 20180516|VG|0|196190|356060|N 20180516|VGI|0|1600|6525|N 20180516|VGIT|0|527|527|N 20180516|VGK|0|105293|112893|N 20180516|VGLT|0|100|100|N 20180516|VGM|2000|15053|27563|N 20180516|VGR|39|181298|262559|N 20180516|VHC|0|1350|1350|N 20180516|VHI|70|42453|91584|N 20180516|VIA|0|100|100|N 20180516|VIAB|0|62960|143641|N 20180516|VIAV|0|9979|17685|N 20180516|VICI|208|182601|508686|N 20180516|VICL|0|200|200|N 20180516|VICR|0|670|870|N 20180516|VII|0|0|100|N 20180516|VIPS|632573|2940867|5585542|N 20180516|VIRT|0|3495|6195|N 20180516|VISI|0|200|200|N 20180516|VIV|4860|248716|388193|N 20180516|VIVE|0|300|300|N 20180516|VIVO|0|1746|7983|N 20180516|VIXY|0|0|100|N 20180516|VJET|0|920|1861|N 20180516|VKI|0|2186|2786|N 20180516|VKQ|2300|9304|22556|N 20180516|VKTX|0|2800|6970|N 20180516|VLO|5214|333788|674371|N 20180516|VLP|110|6128|7651|N 20180516|VLRS|1400|163530|207098|N 20180516|VLRX|0|160|260|N 20180516|VLT|0|155|2997|N 20180516|VLY|0|622646|1012970|N 20180516|VLYPRA|0|200|2895|N 20180516|VLYPRB|0|625|1325|N 20180516|VMC|750|122708|225861|N 20180516|VMI|0|12545|23532|N 20180516|VMO|0|4516|10724|N 20180516|VMW|301|82714|208260|N 20180516|VNCE|0|401|2542|N 20180516|VNDA|0|1100|3833|N 20180516|VNET|0|14872|28699|N 20180516|VNO|260|88370|357040|N 20180516|VNOM|0|200|200|N 20180516|VNOPRK|0|1963|3463|N 20180516|VNOPRL|0|200|2471|N 20180516|VNOPRM|0|823|8010|N 20180516|VNQ|0|58877|73959|N 20180516|VNTR|394|37162|121340|N 20180516|VOC|1600|16923|27889|N 20180516|VOD|0|60600|100946|N 20180516|VOO|0|0|100|N 20180516|VOX|0|100|100|N 20180516|VOXX|0|400|500|N 20180516|VOYA|919|122384|237863|N 20180516|VPG|10|5599|17204|N 20180516|VPU|0|0|400|N 20180516|VPV|0|1335|15934|N 20180516|VR|0|67294|143105|N 20180516|VRA|0|1236|1736|N 20180516|VRAY|200|4900|5300|N 20180516|VREX|0|500|2000|N 20180516|VRNS|0|1718|4318|N 20180516|VRNT|0|1250|6850|N 20180516|VRP|0|300|300|N 20180516|VRPRA|0|771|1419|N 20180516|VRPRB|0|782|2102|N 20180516|VRS|3567|61786|121890|N 20180516|VRSK|0|700|2523|N 20180516|VRSN|0|700|1900|N 20180516|VRTU|0|4243|5621|N 20180516|VRTV|150|12869|19481|N 20180516|VRTX|0|7580|12080|N 20180516|VRX|33752|564327|1630184|N 20180516|VSAT|0|400|800|N 20180516|VSH|21949|91220|241689|N 20180516|VSI|13|38116|67243|N 20180516|VSLR|277|43818|129587|N 20180516|VSM|50|32070|96424|N 20180516|VST|0|468481|823320|N 20180516|VSTM|2472|20634|44211|N 20180516|VSTO|638|64071|175652|N 20180516|VSTWSA|0|500|2500|N 20180516|VT|0|6162|8462|N 20180516|VTA|0|19065|54997|N 20180516|VTEB|0|2000|2300|N 20180516|VTL|0|2538|4038|N 20180516|VTN|0|3002|7694|N 20180516|VTR|4711|296921|523489|N 20180516|VTRB|0|200|649|N 20180516|VTV|0|602|1603|N 20180516|VTVT|0|0|1177|N 20180516|VUG|0|6334|6934|N 20180516|VUZI|0|1500|2200|N 20180516|VVC|53|113626|244910|N 20180516|VVI|20|16648|27267|N 20180516|VVPR|0|0|200|N 20180516|VVR|0|47680|138318|N 20180516|VVUS|0|3187|3787|N 20180516|VVV|834|120448|223389|N 20180516|VWO|0|53834|79811|N 20180516|VXX|0|267024|397589|N 20180516|VYGR|0|1635|2135|N 20180516|VYM|0|0|250|N 20180516|VZ|37502|1095543|2759568|N 20180516|VZA|31|14618|16467|N 20180516|W|1598|132322|176479|N 20180516|WAAS|0|6319|14631|N 20180516|WAB|0|130279|185884|N 20180516|WAFD|0|3739|4700|N 20180516|WAGE|0|40707|77366|N 20180516|WAIR|0|48513|138379|N 20180516|WAL|131|105452|171657|N 20180516|WALA|0|600|1101|N 20180516|WAT|624|215365|260486|N 20180516|WATT|0|2600|2600|N 20180516|WB|0|5735|13443|N 20180516|WBA|0|16619|34398|N 20180516|WBAI|70|7415|12194|N 20180516|WBC|215|59554|142157|N 20180516|WBIH|0|700|700|N 20180516|WBK|4423|105716|148542|N 20180516|WBS|0|95225|158545|N 20180516|WBSPRF|0|3269|9080|N 20180516|WBT|0|89226|177109|N 20180516|WCC|6|50246|99995|N 20180516|WCG|2283|18691|59156|N 20180516|WCN|2903|76654|144331|N 20180516|WD|0|33599|60053|N 20180516|WDAY|0|6298|9561|N 20180516|WDC|0|28772|48640|N 20180516|WDR|680|112847|192074|N 20180516|WEA|0|1244|9695|N 20180516|WEB|0|2400|5300|N 20180516|WEC|2417|232149|397260|N 20180516|WELL|2662|295907|567161|N 20180516|WELLPRI|0|1728|2774|N 20180516|WEN|0|55618|97909|N 20180516|WERN|0|1400|2500|N 20180516|WES|1468|53643|77730|N 20180516|WETF|0|27391|34715|N 20180516|WEX|74|27617|50083|N 20180516|WEYS|0|400|500|N 20180516|WF|0|2355|2865|N 20180516|WFC|65043|2063379|4456005|N 20180516|WFCPRJ|0|9702|24863|N 20180516|WFCPRL|0|14080|18650|N 20180516|WFCPRN|200|10961|12072|N 20180516|WFCPRO|0|18603|22709|N 20180516|WFCPRP|0|14393|15014|N 20180516|WFCPRQ|0|10309|83717|N 20180516|WFCPRR|0|15568|19143|N 20180516|WFCPRT|2100|3229|8181|N 20180516|WFCPRV|0|6763|9765|N 20180516|WFCPRW|0|3658|16896|N 20180516|WFCPRX|1|5270|27007|N 20180516|WFCPRY|0|7547|26591|N 20180516|WFCWS|800|4500|7900|N 20180516|WFEPRA|0|1470|2414|N 20180516|WFT|777|1268382|1875096|N 20180516|WGL|0|69193|118218|N 20180516|WGO|1191|84529|128258|N 20180516|WGP|0|41162|84983|N 20180516|WHD|2500|33848|103419|N 20180516|WHF|0|0|400|N 20180516|WHG|0|6394|15777|N 20180516|WHLR|0|800|1000|N 20180516|WHR|195|165512|342406|N 20180516|WIA|0|11445|27526|N 20180516|WIFI|0|936|1736|N 20180516|WIN|0|10746|20385|N 20180516|WING|0|850|950|N 20180516|WIRE|0|300|600|N 20180516|WIT|0|35651|113789|N 20180516|WIW|245|3310|16956|N 20180516|WIX|0|1700|2459|N 20180516|WK|644|13609|28570|N 20180516|WLH|534|155646|240921|N 20180516|WLK|280|51180|126125|N 20180516|WLKP|0|2780|14624|N 20180516|WLL|7477|285591|501050|N 20180516|WLTW|0|1000|1400|N 20180516|WM|827|65278|366005|N 20180516|WMB|7284|770973|1334262|N 20180516|WMC|0|64227|88128|N 20180516|WMGI|0|3624|7024|N 20180516|WMIH|0|5342|11191|N 20180516|WMK|1|16311|21916|N 20180516|WMLP|0|7834|10382|N 20180516|WMS|0|8472|34202|N 20180516|WMT|16069|1257663|2945431|N 20180516|WNC|0|57157|196029|N 20180516|WNEB|0|100|100|N 20180516|WNS|3619|14536|21432|N 20180516|WOOD|0|0|100|N 20180516|WOR|44|32904|70232|N 20180516|WOW|21|62906|109523|N 20180516|WP|558|175354|998491|N 20180516|WPC|0|38113|61190|N 20180516|WPG|2200|387255|641144|N 20180516|WPGPRH|0|871|5679|N 20180516|WPGPRI|0|1149|6017|N 20180516|WPM|8608|195998|397943|N 20180516|WPP|8|10683|17638|N 20180516|WPRT|500|3810|4610|N 20180516|WPX|26792|693689|1114138|N 20180516|WPXP|0|320|1749|N 20180516|WPZ|327|208496|318560|N 20180516|WR|0|42301|107326|N 20180516|WRB|6|38837|63559|N 20180516|WRBPRB|0|136|258|N 20180516|WRBPRC|0|4175|9195|N 20180516|WRBPRD|0|405|2840|N 20180516|WRBPRE|0|800|41397|N 20180516|WRD|148961|294889|473218|N 20180516|WRE|0|43734|140117|N 20180516|WRI|100|84332|159444|N 20180516|WRK|742|152564|475545|N 20180516|WRLD|0|300|300|N 20180516|WSBC|0|200|300|N 20180516|WSBF|0|200|200|N 20180516|WSC|0|1100|18382|N 20180516|WSFS|0|200|200|N 20180516|WSM|376|143170|262192|N 20180516|WSO|10|45337|61717|N 20180516|WSR|0|91286|137618|N 20180516|WST|0|47362|67528|N 20180516|WTBA|0|100|100|N 20180516|WTFC|0|1100|1100|N 20180516|WTI|16308|559993|789489|N 20180516|WTM|2|6191|8504|N 20180516|WTR|325|70403|127703|N 20180516|WTS|0|21182|39669|N 20180516|WTTR|11510|103340|177691|N 20180516|WTW|894|183833|360573|N 20180516|WU|15|466003|958103|N 20180516|WUBA|200|46439|85923|N 20180516|WVE|0|700|1000|N 20180516|WWD|0|100|200|N 20180516|WWE|8|65985|123387|N 20180516|WWR|0|200|400|N 20180516|WWW|9049|101283|212753|N 20180516|WY|556|334511|698065|N 20180516|WYN|96|105026|307602|N 20180516|WYNN|0|5469|7469|N 20180516|X|5477|564908|1368522|N 20180516|XBI|0|18655|27869|N 20180516|XCRA|0|14173|25899|N 20180516|XEC|45|112810|252046|N 20180516|XEL|100|17433|38524|N 20180516|XELA|0|300|1000|N 20180516|XENE|0|1488|1488|N 20180516|XENT|0|217|517|N 20180516|XES|0|1100|1700|N 20180516|XFLT|0|6900|7200|N 20180516|XGTI|0|688|688|N 20180516|XHB|0|13200|15768|N 20180516|XHR|104|67236|152259|N 20180516|XIN|0|10876|24106|N 20180516|XL|262|54479|308161|N 20180516|XLB|0|16010|20091|N 20180516|XLE|0|62514|93299|N 20180516|XLF|0|449048|528074|N 20180516|XLI|0|138575|164156|N 20180516|XLK|0|118303|132646|N 20180516|XLNX|0|3000|10802|N 20180516|XLP|0|94576|142334|N 20180516|XLRE|0|58873|60873|N 20180516|XLRN|0|300|400|N 20180516|XLU|0|115104|142820|N 20180516|XLV|0|69171|91836|N 20180516|XLY|0|33496|39695|N 20180516|XME|0|12645|14945|N 20180516|XNCR|0|1300|1400|N 20180516|XNET|200|600|700|N 20180516|XOG|0|3900|6194|N 20180516|XOM|27825|1674555|2822002|N 20180516|XON|304|261556|285314|N 20180516|XONE|0|600|600|N 20180516|XOP|0|114827|156058|N 20180516|XOXO|0|21483|84490|N 20180516|XPER|0|300|1300|N 20180516|XPL|0|100|100|N 20180516|XPO|189|96766|171024|N 20180516|XRAY|0|17315|19749|N 20180516|XRF|0|50018|86348|N 20180516|XRM|0|1614|4316|N 20180516|XRT|0|41819|58717|N 20180516|XRX|636|275510|518587|N 20180516|XSPA|396|396|1396|N 20180516|XSPL|0|200|200|N 20180516|XTNT|0|100|100|N 20180516|XXII|0|11593|18665|N 20180516|XYL|358|107281|320193|N 20180516|Y|0|9457|13820|N 20180516|YELP|3369|339043|504793|N 20180516|YEXT|3410|90197|193362|N 20180516|YGE|42|6122|11155|N 20180516|YNDX|200|11068|29639|N 20180516|YOGA|0|0|1700|N 20180516|YORW|0|100|100|N 20180516|YPF|0|234014|372201|N 20180516|YRCW|0|3800|4400|N 20180516|YRD|837|28467|66115|N 20180516|YTEN|0|200|200|N 20180516|YTRA|0|100|600|N 20180516|YUM|16721|116353|284652|N 20180516|YUMA|0|100|1201|N 20180516|YUMC|906|194089|584894|N 20180516|YY|0|1600|2200|N 20180516|YYY|0|300|300|N 20180516|Z|0|9921|11221|N 20180516|ZAGG|0|823|2246|N 20180516|ZAYO|192|226147|687551|N 20180516|ZBH|179|98882|231139|N 20180516|ZBK|0|0|400|N 20180516|ZBPRA|0|0|300|N 20180516|ZBPRG|0|725|1380|N 20180516|ZBPRH|0|376|1056|N 20180516|ZBRA|0|600|900|N 20180516|ZEN|1509|80118|199540|N 20180516|ZEUS|0|500|600|N 20180516|ZF|0|1807|7051|N 20180516|ZFGN|0|0|100|N 20180516|ZG|0|1800|2125|N 20180516|ZGNX|0|1346|3351|N 20180516|ZION|0|4103|8736|N 20180516|ZIOP|0|16702|18102|N 20180516|ZIXI|0|2500|2600|N 20180516|ZLAB|0|1000|1000|N 20180516|ZN|0|2600|3207|N 20180516|ZNGA|0|143938|175014|N 20180516|ZNH|364|4344|13182|N 20180516|ZOES|0|33831|51873|N 20180516|ZS|0|600|1100|N 20180516|ZSAN|200|600|600|N 20180516|ZTO|0|132893|307820|N 20180516|ZTR|193|3798|7995|N 20180516|ZTS|2754|497654|903655|N 20180516|ZUMZ|0|5274|5513|N 20180516|ZUO|122|13454|19830|N 20180516|ZX|0|2432|5913|N 20180516|ZYME|100|5166|20174|N 20180516|ZYNE|0|500|700|N