Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180511|A|25|94520|374182|N 20180511|AA|295323|507529|775902|N 20180511|AABA|0|15022|35333|N 20180511|AAC|0|26863|42846|N 20180511|AAL|0|79409|93187|N 20180511|AAN|0|85131|167033|N 20180511|AAOI|0|3875|6675|N 20180511|AAON|0|754|854|N 20180511|AAP|304|323634|440119|N 20180511|AAPL|0|51670|182106|N 20180511|AAT|1435|15291|44182|N 20180511|AAU|1200|1838|1938|N 20180511|AAV|1325|4716|30371|N 20180511|AAWW|0|2100|2200|N 20180511|AAXJ|0|1600|1900|N 20180511|AAXN|0|1000|3570|N 20180511|AB|644|28789|124960|N 20180511|ABAX|0|0|100|N 20180511|ABB|203|111870|191537|N 20180511|ABBV|7174|440506|1377798|N 20180511|ABC|52|127561|316112|N 20180511|ABCB|0|474|1555|N 20180511|ABCD|0|500|700|N 20180511|ABDC|0|100|100|N 20180511|ABEO|0|1972|2472|N 20180511|ABEV|3605|3428245|4750930|N 20180511|ABG|43|18323|33304|N 20180511|ABIO|0|2226|2226|N 20180511|ABM|2|34939|167531|N 20180511|ABMD|0|1900|3000|N 20180511|ABR|65|100251|188937|N 20180511|ABRPRA|0|100|980|N 20180511|ABRPRB|0|890|890|N 20180511|ABRPRC|0|0|100|N 20180511|ABT|18139|747048|1720643|N 20180511|ABUS|0|1523|2123|N 20180511|ABX|16086|916864|1634782|N 20180511|AC|200|5149|8278|N 20180511|ACAD|0|400|1475|N 20180511|ACBI|0|340|701|N 20180511|ACC|110|68523|147347|N 20180511|ACCO|0|23366|57069|N 20180511|ACET|0|6265|12449|N 20180511|ACGL|0|666|1166|N 20180511|ACGLP|0|0|2406|N 20180511|ACH|0|4073|29413|N 20180511|ACHC|0|6823|8923|N 20180511|ACHN|0|3600|7609|N 20180511|ACHV|1229|1660|1660|N 20180511|ACIA|0|400|800|N 20180511|ACIW|0|15100|16200|N 20180511|ACLS|0|700|1400|N 20180511|ACM|454|160448|492360|N 20180511|ACN|723|248683|471529|N 20180511|ACOR|0|2123|5328|N 20180511|ACP|0|5244|9749|N 20180511|ACRE|0|4125|16110|N 20180511|ACRS|0|100|900|N 20180511|ACRX|0|1388|1488|N 20180511|ACSF|0|0|300|N 20180511|ACST|200|200|200|N 20180511|ACTG|0|100|200|N 20180511|ACV|200|4457|6040|N 20180511|ACWI|0|6100|7600|N 20180511|ACWX|0|200|400|N 20180511|ACXM|0|1500|4631|N 20180511|ADAP|0|300|1700|N 20180511|ADBE|0|2416|3461|N 20180511|ADC|51|26480|45995|N 20180511|ADES|0|500|700|N 20180511|ADI|0|2200|11831|N 20180511|ADM|1090|379850|1121811|N 20180511|ADMP|0|2400|2700|N 20180511|ADMS|0|2863|5003|N 20180511|ADNT|362|65425|96749|N 20180511|ADP|0|11396|31242|N 20180511|ADRO|0|700|1400|N 20180511|ADS|100|77834|151330|N 20180511|ADSK|0|1230|2030|N 20180511|ADSW|0|69915|140143|N 20180511|ADT|1016|604176|935360|N 20180511|ADTN|0|2800|2900|N 20180511|ADVM|0|1700|5200|N 20180511|ADX|0|10269|15705|N 20180511|ADXS|0|24637|32424|N 20180511|AEB|0|4620|9512|N 20180511|AED|0|1564|13272|N 20180511|AEE|765|302021|697315|N 20180511|AEF|0|0|100|N 20180511|AEG|13620|230924|293067|N 20180511|AEGN|0|100|100|N 20180511|AEH|0|3956|15515|N 20180511|AEIS|0|900|1896|N 20180511|AEKCL|0|300|733|N 20180511|AEL|5720|46245|97559|N 20180511|AEM|4018|278585|336752|N 20180511|AEO|392|627806|1178732|N 20180511|AEP|2074|183354|695938|N 20180511|AER|1107|160202|236511|N 20180511|AERI|0|400|1300|N 20180511|AES|841|392910|924952|N 20180511|AET|151|219919|670919|N 20180511|AEUA|0|1862|13436|N 20180511|AEZS|400|600|600|N 20180511|AFB|536|4177|11444|N 20180511|AFC|0|200|907|N 20180511|AFG|129|23389|73106|N 20180511|AFGE|328|438|807|N 20180511|AFGH|0|111|922|N 20180511|AFI|0|7691|24424|N 20180511|AFL|204|242954|631667|N 20180511|AFMD|0|1251|1251|N 20180511|AFSI|0|8500|9500|N 20180511|AFSIPRA|0|0|400|N 20180511|AFSIPRB|0|0|1000|N 20180511|AFSIPRC|0|1110|1935|N 20180511|AFSIPRD|0|1322|3251|N 20180511|AFSIPRE|1|1|368|N 20180511|AFSIPRF|1000|3245|4614|N 20180511|AFSS|0|37|181|N 20180511|AFST|200|400|972|N 20180511|AFT|100|7403|28764|N 20180511|AG|39094|540060|732979|N 20180511|AGC|0|15455|47458|N 20180511|AGCO|273|67246|164730|N 20180511|AGD|64|3738|8212|N 20180511|AGEN|0|6100|12600|N 20180511|AGFS|0|200|1400|N 20180511|AGG|0|1900|3100|N 20180511|AGI|5820|146505|462016|N 20180511|AGIO|0|1000|1300|N 20180511|AGLE|0|809|1109|N 20180511|AGM|0|4987|8101|N 20180511|AGMA|0|132|327|N 20180511|AGMPRA|0|100|863|N 20180511|AGMPRC|0|0|370|N 20180511|AGN|2643|202836|535545|N 20180511|AGNC|0|27009|33509|N 20180511|AGO|295|63719|163717|N 20180511|AGOPRB|0|300|488|N 20180511|AGOPRE|0|290|3076|N 20180511|AGOPRF|450|950|1150|N 20180511|AGR|190|41107|60647|N 20180511|AGRO|0|58358|86941|N 20180511|AGRX|0|100|100|N 20180511|AGS|0|48619|115170|N 20180511|AGX|0|10277|32675|N 20180511|AGYS|0|0|100|N 20180511|AHC|0|585|1840|N 20180511|AHGP|0|450|550|N 20180511|AHH|0|41756|61261|N 20180511|AHL|100|32096|70129|N 20180511|AHLPRC|0|12938|62974|N 20180511|AHLPRD|0|1765|11690|N 20180511|AHT|0|70095|104496|N 20180511|AHTPRD|8|130|130|N 20180511|AHTPRF|0|765|1365|N 20180511|AHTPRG|0|1480|2133|N 20180511|AHTPRH|0|1900|5300|N 20180511|AHTPRI|1036|14683|16760|N 20180511|AI|3200|128713|146710|N 20180511|AIC|0|0|500|N 20180511|AIF|890|6974|19149|N 20180511|AIG|2072|561741|967846|N 20180511|AIGWS|0|19022|50058|N 20180511|AIHS|0|423|423|N 20180511|AIMC|0|300|700|N 20180511|AIMT|0|800|1500|N 20180511|AIN|0|13313|22339|N 20180511|AINV|0|3008|6908|N 20180511|AIPRB|0|0|201|N 20180511|AIR|42|29209|36982|N 20180511|AIRG|0|0|100|N 20180511|AIRR|0|400|400|N 20180511|AIT|0|21922|49109|N 20180511|AIV|11|91251|173495|N 20180511|AIVPRA|0|0|182|N 20180511|AIY|0|148|415|N 20180511|AIZ|920|57058|95109|N 20180511|AIZP|0|787|3030|N 20180511|AJG|174|103054|229792|N 20180511|AJRD|162|121969|170051|N 20180511|AJX|0|10857|22092|N 20180511|AKAM|0|4624|7480|N 20180511|AKAO|0|2500|4100|N 20180511|AKBA|0|1300|4900|N 20180511|AKCA|0|1400|1500|N 20180511|AKER|2065|2853|2853|N 20180511|AKG|700|4300|4900|N 20180511|AKOA|0|0|30|N 20180511|AKOB|0|303|1401|N 20180511|AKP|0|1075|5668|N 20180511|AKR|103|59874|92454|N 20180511|AKRX|0|31465|58483|N 20180511|AKS|3014|1298899|1830606|N 20180511|AKTS|0|3000|3500|N 20180511|AKTX|324|324|324|N 20180511|AL|362|214590|267019|N 20180511|ALB|1121|240583|385419|N 20180511|ALBO|0|500|500|N 20180511|ALDR|0|1000|5436|N 20180511|ALDX|0|289|289|N 20180511|ALE|1|24324|51333|N 20180511|ALEX|660|42321|82142|N 20180511|ALG|1721|7559|17151|N 20180511|ALGN|0|3970|5015|N 20180511|ALGT|0|300|600|N 20180511|ALIM|100|600|2900|N 20180511|ALK|832|139613|305160|N 20180511|ALKS|0|1100|1400|N 20180511|ALL|130438|377795|713766|N 20180511|ALLE|43|48832|103689|N 20180511|ALLPRA|0|941|2935|N 20180511|ALLPRB|0|2204|23925|N 20180511|ALLPRC|1300|4161|9383|N 20180511|ALLPRD|0|480|3889|N 20180511|ALLPRE|0|6034|33732|N 20180511|ALLPRF|0|2493|11539|N 20180511|ALLPRG|0|6134|17040|N 20180511|ALLY|52|1064407|1458241|N 20180511|ALLYPRA|0|35941|58025|N 20180511|ALNY|0|700|1200|N 20180511|ALO|0|600|1600|N 20180511|ALOG|0|100|500|N 20180511|ALPPRQ|0|11441|13797|N 20180511|ALRM|0|1100|1400|N 20180511|ALSN|190|167885|271441|N 20180511|ALT|0|1000|1100|N 20180511|ALTR|0|300|698|N 20180511|ALV|6|46466|69044|N 20180511|ALX|0|1601|2633|N 20180511|ALXN|0|1000|1800|N 20180511|AM|0|20387|34748|N 20180511|AMAG|0|1900|4100|N 20180511|AMAT|300|65508|131233|N 20180511|AMBA|0|600|1100|N 20180511|AMBC|0|800|2564|N 20180511|AMBR|200|9252|20064|N 20180511|AMC|25|88911|160384|N 20180511|AMCN|0|800|800|N 20180511|AMCX|0|7124|9124|N 20180511|AMD|100|96329|223055|N 20180511|AMDA|0|924|924|N 20180511|AME|1478|62132|207876|N 20180511|AMED|0|1500|1700|N 20180511|AMG|14|12521|44991|N 20180511|AMGN|0|11716|14117|N 20180511|AMGP|0|40235|58808|N 20180511|AMH|121|340162|483909|N 20180511|AMHPRD|0|2410|3033|N 20180511|AMHPRE|900|3029|3587|N 20180511|AMHPRF|0|401|3696|N 20180511|AMHPRG|0|259|663|N 20180511|AMID|0|13056|51660|N 20180511|AMJ|0|18737|21237|N 20180511|AMKR|0|9341|13641|N 20180511|AMLP|0|50249|82232|N 20180511|AMMA|0|600|600|N 20180511|AMN|7|75580|102955|N 20180511|AMOV|0|0|547|N 20180511|AMP|471|92933|335653|N 20180511|AMPE|0|2600|4900|N 20180511|AMPH|0|501|501|N 20180511|AMR|0|8734|23373|N 20180511|AMRC|0|10846|17402|N 20180511|AMRN|0|2658|10701|N 20180511|AMRS|0|6200|7556|N 20180511|AMRX|609|192166|488255|N 20180511|AMSC|0|100|100|N 20180511|AMSF|0|100|300|N 20180511|AMT|714|151612|388363|N 20180511|AMTD|0|6782|7082|N 20180511|AMWD|0|100|100|N 20180511|AMX|1034|325525|502397|N 20180511|AMZA|0|5619|6519|N 20180511|AMZN|0|2470|4170|N 20180511|AN|6|83420|142540|N 20180511|ANAB|0|518|918|N 20180511|ANAT|0|0|314|N 20180511|ANDE|0|300|300|N 20180511|ANDV|496|107517|414469|N 20180511|ANDX|0|42957|62050|N 20180511|ANET|0|105529|232127|N 20180511|ANF|599|310665|424072|N 20180511|ANFI|267009|656849|1014400|N 20180511|ANGI|0|12409|14396|N 20180511|ANGO|0|200|200|N 20180511|ANH|347|29793|63163|N 20180511|ANHPRA|0|0|1100|N 20180511|ANIK|0|626|626|N 20180511|ANIP|0|100|100|N 20180511|ANSS|0|800|1000|N 20180511|ANTM|75|332888|561784|N 20180511|ANW|0|10882|62026|N 20180511|AOBC|0|13490|19188|N 20180511|AOD|876|12035|38005|N 20180511|AOI|0|12211|27341|N 20180511|AOK|0|100|100|N 20180511|AON|0|108288|228808|N 20180511|AOS|102|115462|230624|N 20180511|AOSL|0|0|100|N 20180511|AP|0|3308|7557|N 20180511|APA|11413|252733|536312|N 20180511|APAM|0|28277|52988|N 20180511|APB|0|633|1433|N 20180511|APC|15646|381048|915105|N 20180511|APD|488|112532|322921|N 20180511|APEI|0|2076|3476|N 20180511|APF|0|1932|4233|N 20180511|APH|93|211188|379431|N 20180511|APLE|633|187952|289762|N 20180511|APLS|0|900|1407|N 20180511|APO|11711|96783|747973|N 20180511|APOG|0|300|300|N 20180511|APOPRA|0|11809|20839|N 20180511|APOPRB|0|40|18668|N 20180511|APPF|0|100|100|N 20180511|APPN|0|6573|7973|N 20180511|APPS|0|900|1600|N 20180511|APRI|0|4656|5256|N 20180511|APRN|44659|92528|279265|N 20180511|APTI|1200|5663|6563|N 20180511|APTS|201|49873|100967|N 20180511|APTV|1115|216269|362204|N 20180511|APU|0|15999|93248|N 20180511|APVO|0|2200|3400|N 20180511|APY|350|270453|598575|N 20180511|AQ|7483|77964|104612|N 20180511|AQMS|700|1352|9452|N 20180511|AQN|7156|29612|40931|N 20180511|AQUA|201|49112|205581|N 20180511|AR|997|397628|539290|N 20180511|ARA|9|17669|30812|N 20180511|ARAY|0|700|900|N 20180511|ARC|0|10860|16729|N 20180511|ARCB|0|4000|10919|N 20180511|ARCC|0|6298|16690|N 20180511|ARCH|75|25586|45940|N 20180511|ARCO|649|35589|131381|N 20180511|ARCW|0|0|100|N 20180511|ARD|20|4316|8798|N 20180511|ARDC|384|6898|22484|N 20180511|ARDX|0|361|2085|N 20180511|ARE|334|121875|265811|N 20180511|ARES|0|10398|20519|N 20180511|ARESPRA|0|1757|4843|N 20180511|AREX|0|4015|4315|N 20180511|ARGD|0|8092|14923|N 20180511|ARGO|0|25377|43139|N 20180511|ARGX|0|0|100|N 20180511|ARI|0|335550|372486|N 20180511|ARII|0|100|100|N 20180511|ARIPRC|0|443|1890|N 20180511|ARKG|0|500|700|N 20180511|ARKK|0|100|100|N 20180511|ARL|0|139|362|N 20180511|ARLP|0|2200|2300|N 20180511|ARLZ|4100|7661|13024|N 20180511|ARMK|328|85612|259981|N 20180511|ARMO|0|3200|5735|N 20180511|ARNA|0|1749|2149|N 20180511|ARNC|3973|817981|1723233|N 20180511|AROC|13|135168|276262|N 20180511|ARQL|0|1900|4300|N 20180511|ARR|0|34322|56864|N 20180511|ARRPRA|0|0|2793|N 20180511|ARRPRB|0|1562|3502|N 20180511|ARRS|0|4408|10916|N 20180511|ARRY|0|78729|133003|N 20180511|ARTX|0|991|991|N 20180511|ARW|3930|32094|106353|N 20180511|ARWR|0|10564|45029|N 20180511|ASA|0|520|3021|N 20180511|ASB|7|73105|123855|N 20180511|ASBPRC|0|192|2292|N 20180511|ASBPRD|0|0|481|N 20180511|ASC|0|13328|37662|N 20180511|ASG|0|2095|6426|N 20180511|ASGN|342|25786|45226|N 20180511|ASH|0|61731|120462|N 20180511|ASHR|0|6570|7718|N 20180511|ASIX|106|18637|49653|N 20180511|ASLN|0|0|1200|N 20180511|ASM|100|1300|1300|N 20180511|ASMB|0|300|300|N 20180511|ASML|0|100|100|N 20180511|ASNA|0|7385|7985|N 20180511|ASND|0|1300|2600|N 20180511|ASPN|0|455|6189|N 20180511|ASPS|0|511|711|N 20180511|ASR|100|1691|3883|N 20180511|AST|0|1000|1000|N 20180511|ASTE|0|100|100|N 20180511|ASUR|100|600|1100|N 20180511|ASX|600|28869|203052|N 20180511|ASYS|0|1900|3500|N 20180511|AT|0|16290|31340|N 20180511|ATAX|0|1000|1000|N 20180511|ATEN|0|42663|80402|N 20180511|ATGE|0|35486|58835|N 20180511|ATH|38|74388|400772|N 20180511|ATHM|0|67069|103814|N 20180511|ATHN|0|2100|3200|N 20180511|ATHX|0|500|800|N 20180511|ATI|147|93049|169081|N 20180511|ATIS|0|150|150|N 20180511|ATKR|0|87771|251646|N 20180511|ATNI|0|400|400|N 20180511|ATNM|0|309|1309|N 20180511|ATNX|0|341|341|N 20180511|ATO|0|75107|125148|N 20180511|ATR|0|53806|179811|N 20180511|ATRA|0|1700|1900|N 20180511|ATRC|0|0|100|N 20180511|ATRI|0|200|200|N 20180511|ATRO|0|600|600|N 20180511|ATRS|0|2500|5800|N 20180511|ATSG|0|1700|3400|N 20180511|ATTO|0|555|4192|N 20180511|ATTU|0|700|1700|N 20180511|ATU|0|31221|34988|N 20180511|ATUS|200|152072|302815|N 20180511|ATV|0|200|207|N 20180511|ATVI|0|24864|67982|N 20180511|AU|5253|248104|548102|N 20180511|AUMN|0|0|256|N 20180511|AUO|500|121706|457322|N 20180511|AUPH|600|9775|15013|N 20180511|AUTO|0|300|300|N 20180511|AUY|5800|644744|1420827|N 20180511|AVA|38|11521|37872|N 20180511|AVAL|100|5696|23981|N 20180511|AVAV|0|1300|1800|N 20180511|AVB|352|65322|158695|N 20180511|AVD|0|23638|37212|N 20180511|AVDL|0|0|1000|N 20180511|AVEO|0|11131|17776|N 20180511|AVGO|0|700|2000|N 20180511|AVGR|0|700|2250|N 20180511|AVH|0|5368|14241|N 20180511|AVHI|0|700|800|N 20180511|AVID|0|2400|2600|N 20180511|AVK|80|5197|13926|N 20180511|AVNW|0|300|300|N 20180511|AVP|591|323845|563820|N 20180511|AVT|0|4494|10224|N 20180511|AVX|0|28089|53578|N 20180511|AVXL|0|400|800|N 20180511|AVXS|0|2863|8469|N 20180511|AVY|255|96963|276709|N 20180511|AVYA|19782|103085|192762|N 20180511|AWF|1298|12612|36048|N 20180511|AWI|0|37189|57691|N 20180511|AWK|148|69057|185956|N 20180511|AWP|386|12165|39155|N 20180511|AWR|1009|52982|61911|N 20180511|AXAS|0|2210|3410|N 20180511|AXDX|100|5904|6404|N 20180511|AXE|0|40353|56436|N 20180511|AXGN|0|2090|2190|N 20180511|AXL|0|147036|242720|N 20180511|AXON|200|1300|5200|N 20180511|AXP|9482|250608|692293|N 20180511|AXR|0|0|20|N 20180511|AXS|0|39319|77041|N 20180511|AXSM|0|2959|3159|N 20180511|AXSPRD|800|1723|8013|N 20180511|AXSPRE|0|6607|19194|N 20180511|AXTA|0|242379|524792|N 20180511|AXTI|0|600|1646|N 20180511|AXU|0|500|500|N 20180511|AY|0|100|200|N 20180511|AYI|138|38568|100949|N 20180511|AYR|1650|85194|126007|N 20180511|AYTU|0|688|688|N 20180511|AYX|1532|102332|174854|N 20180511|AZN|17|365123|618930|N 20180511|AZO|26|33136|78616|N 20180511|AZPN|0|800|900|N 20180511|AZRE|0|0|106|N 20180511|AZUL|15032|88286|149555|N 20180511|AZZ|0|12031|21486|N 20180511|B|0|28284|42524|N 20180511|BA|1710|147564|482979|N 20180511|BABA|11252|1128197|2033565|N 20180511|BABY|0|2900|3770|N 20180511|BAC|47869|4794489|11103992|N 20180511|BACPRA|70|12314|93619|N 20180511|BACPRC|0|5187|59786|N 20180511|BACPRD|0|3675|24406|N 20180511|BACPRE|0|302|920|N 20180511|BACPRI|0|2518|10608|N 20180511|BACPRL|0|477|2615|N 20180511|BACPRW|0|5023|41576|N 20180511|BACPRY|0|23968|67490|N 20180511|BACWSA|600|15439|26469|N 20180511|BACWSB|1500|26988|108829|N 20180511|BAF|0|2253|4294|N 20180511|BAH|3726|59246|107408|N 20180511|BAK|4050|33822|64979|N 20180511|BAM|33891|112831|178140|N 20180511|BANC|0|26779|49145|N 20180511|BANCPRD|0|0|100|N 20180511|BANCPRE|0|4|1189|N 20180511|BANF|0|0|100|N 20180511|BANR|0|200|200|N 20180511|BAP|1|9388|24116|N 20180511|BAS|0|55934|87144|N 20180511|BATRK|0|200|500|N 20180511|BAX|302|500068|852786|N 20180511|BB|7867|335010|650806|N 20180511|BBBY|0|30437|41283|N 20180511|BBD|7725|1510702|2396889|N 20180511|BBDO|0|0|523|N 20180511|BBF|0|1428|14336|N 20180511|BBK|0|304|3667|N 20180511|BBL|434|362062|469805|N 20180511|BBN|1|8428|19807|N 20180511|BBT|2572|326215|559160|N 20180511|BBTPRD|0|16362|21766|N 20180511|BBTPRE|200|18935|76219|N 20180511|BBTPRF|0|1438|5386|N 20180511|BBTPRG|0|1361|5097|N 20180511|BBTPRH|0|2306|28028|N 20180511|BBU|100|1254|4199|N 20180511|BBVA|1|134996|198591|N 20180511|BBW|5|7311|10409|N 20180511|BBX|0|6770|34277|N 20180511|BBY|263|166059|454070|N 20180511|BC|0|90820|504962|N 20180511|BCBP|0|300|300|N 20180511|BCC|200|18416|51987|N 20180511|BCE|10419|209015|313029|N 20180511|BCEI|212|13536|32077|N 20180511|BCH|1|4578|7627|N 20180511|BCLI|0|100|100|N 20180511|BCO|123|32243|51448|N 20180511|BCOR|0|2600|6550|N 20180511|BCOV|0|500|1900|N 20180511|BCPC|0|100|810|N 20180511|BCRH|0|1263|2529|N 20180511|BCRX|0|4200|4700|N 20180511|BCS|634|245286|299661|N 20180511|BCSPRD|0|30419|93105|N 20180511|BCX|86|10639|30788|N 20180511|BDC|0|205575|324835|N 20180511|BDCPRB|0|762|1145|N 20180511|BDJ|1304|69866|112683|N 20180511|BDN|114|214173|569088|N 20180511|BDSI|0|0|3600|N 20180511|BDX|574|168261|308592|N 20180511|BDXA|0|4009|33966|N 20180511|BEAT|0|1700|4100|N 20180511|BECN|0|21026|27846|N 20180511|BEDU|0|8156|33230|N 20180511|BEL|0|47668|74137|N 20180511|BEN|244|298126|559465|N 20180511|BEP|5596|11802|16951|N 20180511|BERY|137|165615|277918|N 20180511|BFA|0|1963|5391|N 20180511|BFAM|55|34258|59192|N 20180511|BFB|0|125982|236799|N 20180511|BFK|0|4764|31776|N 20180511|BFR|100|45931|131314|N 20180511|BFS|0|2928|6249|N 20180511|BFSPRC|0|0|10|N 20180511|BFSPRD|0|1300|2422|N 20180511|BFY|0|100|100|N 20180511|BFZ|0|9107|25364|N 20180511|BG|64|52180|185350|N 20180511|BGB|56|18759|46996|N 20180511|BGC|0|28935|92682|N 20180511|BGCA|0|0|1400|N 20180511|BGCP|0|17506|38313|N 20180511|BGFV|0|9024|10524|N 20180511|BGG|0|24397|46568|N 20180511|BGH|0|4111|14339|N 20180511|BGIO|2800|4383|8223|N 20180511|BGNE|0|7307|10171|N 20180511|BGR|0|8098|18201|N 20180511|BGS|101|117243|207015|N 20180511|BGT|0|10728|16050|N 20180511|BGX|14|3565|13182|N 20180511|BGY|14065|16194|22074|N 20180511|BH|20|1458|2638|N 20180511|BHA|0|25|83|N 20180511|BHBK|0|0|200|N 20180511|BHE|164|15842|45091|N 20180511|BHF|0|3213|6695|N 20180511|BHGE|1068|388972|607452|N 20180511|BHK|1|3953|10086|N 20180511|BHLB|0|12771|19516|N 20180511|BHP|900|481085|767892|N 20180511|BHR|0|18207|40485|N 20180511|BHRPRB|0|0|2750|N 20180511|BHVN|0|27904|34636|N 20180511|BIB|0|0|100|N 20180511|BID|1000|26429|63077|N 20180511|BIDU|0|1270|2970|N 20180511|BIF|0|4584|8189|N 20180511|BIG|126|142687|219467|N 20180511|BIIB|0|2356|3573|N 20180511|BIL|0|300|800|N 20180511|BILI|0|3124|12775|N 20180511|BIO|4|12427|25699|N 20180511|BIOB|0|0|100|N 20180511|BIOC|0|100|100|N 20180511|BIOL|0|200|2521|N 20180511|BIOS|0|4290|18358|N 20180511|BIP|2499|17185|63769|N 20180511|BIS|0|0|200|N 20180511|BIT|14|5714|19540|N 20180511|BITA|1|289442|391946|N 20180511|BIV|0|330|1830|N 20180511|BIZD|0|200|200|N 20180511|BJRI|0|794|4244|N 20180511|BJZ|0|50|50|N 20180511|BK|2198|395387|922212|N 20180511|BKCC|0|1800|5700|N 20180511|BKD|6447|130897|627744|N 20180511|BKE|0|46522|60551|N 20180511|BKEP|0|935|1700|N 20180511|BKH|245|44505|170870|N 20180511|BKI|9|72159|575601|N 20180511|BKK|0|5687|5812|N 20180511|BKLN|0|0|100|N 20180511|BKN|8|2005|7936|N 20180511|BKNG|0|400|1200|N 20180511|BKPRC|0|16075|27315|N 20180511|BKS|0|47934|104106|N 20180511|BKT|0|1000|8428|N 20180511|BKU|286|57959|130277|N 20180511|BL|0|1400|1400|N 20180511|BLBD|0|275|1775|N 20180511|BLCM|0|3298|5698|N 20180511|BLD|78|37548|66304|N 20180511|BLDP|5323|21276|39597|N 20180511|BLDR|0|7958|14466|N 20180511|BLE|0|300|300|N 20180511|BLFS|0|100|300|N 20180511|BLH|0|0|144|N 20180511|BLK|114|56470|102229|N 20180511|BLKB|0|789|1189|N 20180511|BLL|132|340132|529256|N 20180511|BLMN|0|23241|38244|N 20180511|BLNK|7904|24653|31909|N 20180511|BLNKW|300|736|736|N 20180511|BLUE|0|700|700|N 20180511|BLW|31|4951|10463|N 20180511|BLX|0|8704|25058|N 20180511|BMA|0|50510|138817|N 20180511|BMCH|0|4465|7808|N 20180511|BME|0|2269|5422|N 20180511|BMI|0|16333|24777|N 20180511|BMLPRG|275|1575|2520|N 20180511|BMLPRH|0|200|2062|N 20180511|BMLPRI|0|25961|34217|N 20180511|BMLPRJ|2000|2448|4510|N 20180511|BMLPRL|0|963|3987|N 20180511|BMO|13891|35978|45553|N 20180511|BMRN|0|2051|7066|N 20180511|BMS|647|76022|145526|N 20180511|BMTC|0|0|200|N 20180511|BMY|14466|517396|2042273|N 20180511|BNCL|0|100|800|N 20180511|BND|0|2300|2800|N 20180511|BNDX|0|4500|5200|N 20180511|BNED|513|39262|57623|N 20180511|BNFT|0|800|1100|N 20180511|BNJ|0|200|4552|N 20180511|BNO|0|300|1800|N 20180511|BNS|15554|82323|128646|N 20180511|BNY|0|222|8673|N 20180511|BOE|1483|11625|30940|N 20180511|BOFI|0|1600|2400|N 20180511|BOH|110|34591|61258|N 20180511|BOJA|0|1047|2047|N 20180511|BOKF|0|200|200|N 20180511|BOLD|0|100|400|N 20180511|BOOM|0|800|1800|N 20180511|BOOT|0|39562|119655|N 20180511|BORN|0|479|948|N 20180511|BOSC|0|0|100|N 20180511|BOTZ|0|9700|11788|N 20180511|BOX|11151|1062034|1470326|N 20180511|BOXL|0|100|100|N 20180511|BP|8889|240157|508942|N 20180511|BPFH|0|1767|2367|N 20180511|BPI|36|5439|19581|N 20180511|BPK|0|6180|25380|N 20180511|BPL|829|80507|341917|N 20180511|BPMC|0|1800|6759|N 20180511|BPMP|1|18373|24794|N 20180511|BPMX|0|1892|1892|N 20180511|BPOP|0|1600|3749|N 20180511|BPT|0|23077|37463|N 20180511|BPY|10377|11977|11977|N 20180511|BQH|0|799|1283|N 20180511|BR|475|144196|259541|N 20180511|BRC|0|10034|27696|N 20180511|BREW|0|600|1100|N 20180511|BRFS|61675|804807|974040|N 20180511|BRG|0|3700|4200|N 20180511|BRG PRD|0|0|7200|N 20180511|BRKA|0|1|46|N 20180511|BRKB|5725|378990|1190516|N 20180511|BRKL|0|300|300|N 20180511|BRKR|0|1700|3328|N 20180511|BRKS|0|4677|7977|N 20180511|BRO|1610|76834|183588|N 20180511|BRS|0|59081|140614|N 20180511|BRSS|0|3734|20110|N 20180511|BRT|0|3929|9004|N 20180511|BRX|76|369100|846590|N 20180511|BRZU|0|100|100|N 20180511|BSA|0|1441|2059|N 20180511|BSAC|158|35767|60541|N 20180511|BSBR|3774|148174|225931|N 20180511|BSCJ|0|827|1827|N 20180511|BSCK|300|800|800|N 20180511|BSCL|0|100|100|N 20180511|BSD|0|300|1741|N 20180511|BSE|0|610|2473|N 20180511|BSET|0|893|1134|N 20180511|BSIG|37|9711|63784|N 20180511|BSL|0|11103|21365|N 20180511|BSM|0|11118|42738|N 20180511|BSMX|1634|36727|76677|N 20180511|BSRR|0|300|300|N 20180511|BST|1027|12084|19142|N 20180511|BSTI|23456|66416|108957|N 20180511|BSV|0|4150|5810|N 20180511|BSX|5569|826847|1837014|N 20180511|BT|1278|368656|491571|N 20180511|BTA|0|1500|13217|N 20180511|BTAI|0|100|100|N 20180511|BTE|4600|230474|361085|N 20180511|BTG|500|12087|15975|N 20180511|BTI|3280|215752|623855|N 20180511|BTO|0|1703|3329|N 20180511|BTT|0|4134|9179|N 20180511|BTU|0|98054|199712|N 20180511|BTX|0|1400|2400|N 20180511|BTZ|0|16840|35132|N 20180511|BUD|246|134151|285298|N 20180511|BUI|0|3222|5765|N 20180511|BURG|0|0|100|N 20180511|BURL|1|73179|151889|N 20180511|BUSE|0|100|100|N 20180511|BVN|0|149751|215561|N 20180511|BW|300|259438|553593|N 20180511|BWA|221|95129|310983|N 20180511|BWB|0|100|200|N 20180511|BWEN|0|200|300|N 20180511|BWG|0|8126|14715|N 20180511|BWINB|0|100|100|N 20180511|BWP|0|119021|340627|N 20180511|BWX|0|100|700|N 20180511|BWXT|63|23329|69372|N 20180511|BX|7213|188025|649340|N 20180511|BXC|0|22485|33491|N 20180511|BXE|3489|8012|37494|N 20180511|BXG|0|5583|6387|N 20180511|BXMT|991|67930|102348|N 20180511|BXMX|0|13450|22339|N 20180511|BXP|334|132783|255351|N 20180511|BXPPRB|0|536|1119|N 20180511|BXS|3433|54521|82952|N 20180511|BY|0|5638|14188|N 20180511|BYD|4516|79389|225101|N 20180511|BYM|0|2603|7708|N 20180511|BZH|60|57461|83796|N 20180511|BZUN|0|1568|1868|N 20180511|C|40606|1455582|3265397|N 20180511|CA|0|45834|62314|N 20180511|CAAP|0|12634|46826|N 20180511|CABO|1|6828|8639|N 20180511|CACC|0|900|1100|N 20180511|CACI|0|24484|32834|N 20180511|CADE|0|27798|42250|N 20180511|CAE|5413|30881|49866|N 20180511|CAF|2026|5119|11703|N 20180511|CAG|349|168307|436278|N 20180511|CAH|840|495471|909128|N 20180511|CAI|0|13514|29969|N 20180511|CAIPRA|0|2950|3400|N 20180511|CAJ|201|42649|66905|N 20180511|CAKE|0|6684|10567|N 20180511|CAL|0|40381|76192|N 20180511|CALA|0|250|1650|N 20180511|CALL|0|900|1000|N 20180511|CALM|0|500|1000|N 20180511|CALX|0|5360|16320|N 20180511|CAMP|0|5300|5800|N 20180511|CAMT|0|100|200|N 20180511|CAPL|30|10307|33518|N 20180511|CAPR|0|0|600|N 20180511|CAR|0|9835|16852|N 20180511|CARA|200|1250|2707|N 20180511|CARB|0|1600|2000|N 20180511|CARG|400|700|2100|N 20180511|CARS|198|175373|272903|N 20180511|CASA|1617|5852|9726|N 20180511|CASH|0|100|100|N 20180511|CASI|0|505|505|N 20180511|CASY|0|700|900|N 20180511|CAT|2265|307259|830331|N 20180511|CATB|1324|1324|1324|N 20180511|CATM|0|1400|1700|N 20180511|CATO|0|14409|37114|N 20180511|CATY|0|100|400|N 20180511|CAVM|0|47156|49119|N 20180511|CB|611|208927|388920|N 20180511|CBA|2|7917|21961|N 20180511|CBAY|0|300|1100|N 20180511|CBB|0|23775|47074|N 20180511|CBBPRB|0|40|240|N 20180511|CBD|4000|64525|97657|N 20180511|CBH|0|0|1251|N 20180511|CBIO|0|0|100|N 20180511|CBK|0|2533|14378|N 20180511|CBL|1038|222222|360349|N 20180511|CBLK|0|1860|4060|N 20180511|CBLPRD|0|2054|11549|N 20180511|CBLPRE|0|2600|20989|N 20180511|CBM|0|49821|64253|N 20180511|CBOE|0|3992|5848|N 20180511|CBPO|0|100|300|N 20180511|CBPX|0|9020|19678|N 20180511|CBRE|459|135682|411000|N 20180511|CBRL|0|1400|2200|N 20180511|CBS|914|274888|678705|N 20180511|CBSA|0|311|672|N 20180511|CBSH|0|851|1251|N 20180511|CBT|2731|46162|174529|N 20180511|CBTX|0|149|249|N 20180511|CBU|0|24700|34379|N 20180511|CBZ|0|14916|32980|N 20180511|CC|0|76560|236562|N 20180511|CCE|236|255706|465206|N 20180511|CCI|523|156497|383478|N 20180511|CCIPRA|0|0|97|N 20180511|CCJ|557|198179|364222|N 20180511|CCK|0|50488|168734|N 20180511|CCL|3025|284225|728482|N 20180511|CCM|0|0|100|N 20180511|CCMP|0|0|100|N 20180511|CCO|0|7127|8856|N 20180511|CCOI|0|900|1300|N 20180511|CCR|0|564|931|N 20180511|CCRN|0|1100|1200|N 20180511|CCS|200|27199|56715|N 20180511|CCT|1305|19598|64091|N 20180511|CCU|0|14446|36605|N 20180511|CCXI|0|500|900|N 20180511|CDAY|400|37214|49057|N 20180511|CDE|2454|648233|864028|N 20180511|CDEV|0|14019|20419|N 20180511|CDK|0|1100|2815|N 20180511|CDLX|0|4215|8915|N 20180511|CDMO|0|0|600|N 20180511|CDNA|0|400|842|N 20180511|CDNS|0|4320|16251|N 20180511|CDR|2000|22741|72528|N 20180511|CDRPRB|0|1|1|N 20180511|CDRPRC|0|1950|4850|N 20180511|CDTX|0|100|100|N 20180511|CDW|0|500|1148|N 20180511|CDXC|100|2300|2800|N 20180511|CDXS|0|3166|3566|N 20180511|CDZI|0|300|400|N 20180511|CE|1940|66371|278872|N 20180511|CEA|0|2343|4168|N 20180511|CECE|0|100|300|N 20180511|CECO|0|100|500|N 20180511|CEE|0|2013|5494|N 20180511|CEF|300|3511|9311|N 20180511|CEI|0|1710|1710|N 20180511|CEIX|2|48503|101752|N 20180511|CEL|0|100|500|N 20180511|CELG|100|23552|36146|N 20180511|CELH|0|100|100|N 20180511|CELP|0|3089|5001|N 20180511|CEM|1660|81981|143420|N 20180511|CEN|0|7006|31727|N 20180511|CENT|0|100|100|N 20180511|CENTA|0|500|500|N 20180511|CENX|0|2410|3310|N 20180511|CEO|353|10069|18997|N 20180511|CEPU|0|34063|138775|N 20180511|CEQP|0|11073|50166|N 20180511|CERC|0|1200|1600|N 20180511|CERN|0|8025|10016|N 20180511|CERS|0|14049|26752|N 20180511|CETV|0|1700|2100|N 20180511|CEVA|0|3787|5787|N 20180511|CEY|0|0|100|N 20180511|CF|1070|179174|769357|N 20180511|CFCPRBCL|0|29562|57253|N 20180511|CFFN|0|4495|8093|N 20180511|CFG|318|356246|889401|N 20180511|CFMS|0|500|2100|N 20180511|CFR|297|24179|60574|N 20180511|CFRPRA|0|0|627|N 20180511|CFX|135|126270|181752|N 20180511|CG|0|2200|2300|N 20180511|CGA|0|40054|50060|N 20180511|CGEN|0|600|1100|N 20180511|CGG|0|6482|7801|N 20180511|CGNX|0|29586|35295|N 20180511|CHA|21|14378|17225|N 20180511|CHCT|0|21630|31822|N 20180511|CHD|0|392091|544041|N 20180511|CHE|1|11719|18661|N 20180511|CHEF|0|700|1500|N 20180511|CHFC|0|400|400|N 20180511|CHGG|225|244323|332289|N 20180511|CHH|0|85699|120689|N 20180511|CHK|1719|3008542|3765410|N 20180511|CHKE|0|747|747|N 20180511|CHKP|1200|32892|57089|N 20180511|CHKPRD|0|0|100|N 20180511|CHKR|0|3899|11186|N 20180511|CHL|568|76532|157175|N 20180511|CHMI|0|16139|34588|N 20180511|CHMIPRA|0|100|100|N 20180511|CHN|0|278|5539|N 20180511|CHRS|0|10472|12895|N 20180511|CHRW|0|8612|10212|N 20180511|CHS|202|229874|467579|N 20180511|CHSCL|0|0|100|N 20180511|CHSP|0|86895|157217|N 20180511|CHT|179|6694|14436|N 20180511|CHTR|0|1100|1700|N 20180511|CHU|0|29823|48042|N 20180511|CHUBA|0|300|600|N 20180511|CHUBK|0|500|600|N 20180511|CHUY|0|1200|1500|N 20180511|CHY|0|100|1300|N 20180511|CI|24|149166|681766|N 20180511|CIA|0|13299|20519|N 20180511|CIB|1100|73020|102420|N 20180511|CICU|0|500|15641|N 20180511|CIEN|350|415887|658524|N 20180511|CIF|0|600|12348|N 20180511|CIFS|0|400|400|N 20180511|CIG|7901|283883|498781|N 20180511|CII|467|9335|18615|N 20180511|CIK|0|1100|1300|N 20180511|CIM|14|68383|136576|N 20180511|CIMPRA|0|1300|2327|N 20180511|CIMPRB|0|2015|2028|N 20180511|CINF|0|200|400|N 20180511|CINR|0|1398|21672|N 20180511|CIO|3|45423|66997|N 20180511|CIOPRA|0|1200|2114|N 20180511|CIR|0|14831|19714|N 20180511|CISN|0|45944|86286|N 20180511|CIT|248|65145|331817|N 20180511|CIVB|0|4400|4700|N 20180511|CIVI|220|36954|59041|N 20180511|CJ|200|82124|193365|N 20180511|CKH|226|31252|66016|N 20180511|CKPT|0|100|100|N 20180511|CL|4755|570588|1257030|N 20180511|CLAR|0|100|200|N 20180511|CLB|225|60765|77612|N 20180511|CLBK|0|2323|3203|N 20180511|CLCT|0|0|100|N 20180511|CLD|5783|29087|58258|N 20180511|CLDR|9855|125518|237985|N 20180511|CLDT|0|18126|36604|N 20180511|CLDX|0|3539|5839|N 20180511|CLF|1689|683588|1532533|N 20180511|CLGX|0|22229|69473|N 20180511|CLH|2791|35010|75666|N 20180511|CLI|81|154671|191410|N 20180511|CLIR|0|100|100|N 20180511|CLLS|0|500|500|N 20180511|CLM|0|927|1027|N 20180511|CLMT|0|400|987|N 20180511|CLNC|0|27605|48722|N 20180511|CLNE|600|11511|13322|N 20180511|CLNS|3716|1802827|2726821|N 20180511|CLNSPRB|0|6849|7207|N 20180511|CLNSPRD|570|3249|3455|N 20180511|CLNSPRE|0|7818|20598|N 20180511|CLNSPRG|0|400|3413|N 20180511|CLNSPRH|0|13789|13895|N 20180511|CLNSPRI|0|100|554|N 20180511|CLNSPRJ|0|11253|18657|N 20180511|CLPR|0|2746|3991|N 20180511|CLR|236|166587|302547|N 20180511|CLRB|0|100|100|N 20180511|CLS|10783|88922|133546|N 20180511|CLSD|0|600|600|N 20180511|CLSN|100|450|650|N 20180511|CLUB|0|500|2650|N 20180511|CLVS|0|800|1750|N 20180511|CLW|428|20507|28889|N 20180511|CLWT|100|200|200|N 20180511|CLX|808|161058|207974|N 20180511|CM|7752|30065|47842|N 20180511|CMA|3056|78840|294619|N 20180511|CMAWS|0|300|375|N 20180511|CMC|0|104028|199210|N 20180511|CMCM|100|35461|69821|N 20180511|CMCO|0|300|800|N 20180511|CMCSA|0|45027|148962|N 20180511|CMD|1|34748|54822|N 20180511|CME|0|1900|4100|N 20180511|CMF|0|0|100|N 20180511|CMFN|0|100|100|N 20180511|CMG|38|68862|128292|N 20180511|CMI|367|128828|333291|N 20180511|CMO|0|60734|108500|N 20180511|CMOPRE|0|311|669|N 20180511|CMP|0|33964|54428|N 20180511|CMPR|0|0|100|N 20180511|CMRE|0|90996|113282|N 20180511|CMREPRB|0|500|800|N 20180511|CMREPRC|0|10794|18050|N 20180511|CMREPRD|0|0|194|N 20180511|CMREPRE|1000|3716|15862|N 20180511|CMS|410|329518|554860|N 20180511|CMSA|0|1231|2239|N 20180511|CMT|0|100|100|N 20180511|CMTA|0|200|200|N 20180511|CMTL|0|100|400|N 20180511|CMU|0|1330|10319|N 20180511|CNA|142|22739|62010|N 20180511|CNAT|0|1756|2356|N 20180511|CNC|344|196412|413600|N 20180511|CNCE|0|100|100|N 20180511|CNDT|5|291900|405573|N 20180511|CNHI|0|173641|222753|N 20180511|CNI|93887|238062|321926|N 20180511|CNIT|0|0|100|N 20180511|CNK|15|154139|230028|N 20180511|CNMD|0|100|300|N 20180511|CNNE|1415|28822|62358|N 20180511|CNO|6629|128557|273249|N 20180511|CNOB|0|200|300|N 20180511|CNP|645|276944|647529|N 20180511|CNQ|36456|467687|1134476|N 20180511|CNS|1|36474|43822|N 20180511|CNSL|0|1100|4600|N 20180511|CNTY|0|894|1694|N 20180511|CNX|800|1183393|1366433|N 20180511|CNXM|0|6145|24350|N 20180511|CO|0|1577|14777|N 20180511|COBZ|0|0|937|N 20180511|COCP|0|0|200|N 20180511|CODI|11|6401|15860|N 20180511|CODIPRA|0|1284|12515|N 20180511|CODIPRB|200|1240|44824|N 20180511|COE|0|800|1921|N 20180511|COF|1519|160984|558734|N 20180511|COFPRC|0|4143|11411|N 20180511|COFPRD|0|4226|16242|N 20180511|COFPRF|0|4114|21897|N 20180511|COFPRG|0|4662|14860|N 20180511|COFPRH|1000|10280|23340|N 20180511|COFPRP|0|3892|30151|N 20180511|COFWS|0|100|391|N 20180511|COG|999|672467|1354801|N 20180511|COHR|0|600|2400|N 20180511|COHU|0|2200|2800|N 20180511|COKE|0|500|500|N 20180511|COL|148|82462|348643|N 20180511|COLB|0|400|400|N 20180511|COLD|0|120575|226920|N 20180511|COLL|0|3370|4470|N 20180511|COLM|0|300|1000|N 20180511|COMM|0|5912|17087|N 20180511|CONE|0|1415|1841|N 20180511|CONN|0|1901|3198|N 20180511|COO|24|58286|84138|N 20180511|COOL|0|1370|1870|N 20180511|COP|45081|658786|1862786|N 20180511|COR|2|54646|72377|N 20180511|CORE|0|1300|9961|N 20180511|CORI|0|300|300|N 20180511|CORP|0|400|400|N 20180511|CORR|1|9340|14978|N 20180511|CORRPRA|0|370|1900|N 20180511|CORT|0|7007|8407|N 20180511|COST|0|4233|5870|N 20180511|COT|8233|52704|120630|N 20180511|COTV|0|31055|59308|N 20180511|COTY|1754|973063|1848959|N 20180511|COUP|0|401|1275|N 20180511|COWN|0|1244|2615|N 20180511|CP|4345|22879|49521|N 20180511|CPA|712|72328|123849|N 20180511|CPAC|0|0|50|N 20180511|CPB|156|564923|828068|N 20180511|CPE|2049|492167|793445|N 20180511|CPEPRA|0|100|690|N 20180511|CPF|0|12742|30517|N 20180511|CPG|30480|207812|282910|N 20180511|CPIX|0|100|100|N 20180511|CPK|0|5376|12545|N 20180511|CPL|0|3551|8364|N 20180511|CPLP|0|505|1505|N 20180511|CPRC|0|2185|31636|N 20180511|CPRJ|0|7760|45070|N 20180511|CPRK|0|13609|72041|N 20180511|CPRL|1900|4688|14611|N 20180511|CPRN|0|6565|33024|N 20180511|CPRS|0|6392|44988|N 20180511|CPRT|0|18419|75543|N 20180511|CPRX|0|9089|28741|N 20180511|CPS|101|13575|26841|N 20180511|CPSI|0|100|200|N 20180511|CPST|0|180|780|N 20180511|CPT|159|66787|144905|N 20180511|CPTA|0|304|304|N 20180511|CQH|0|0|100|N 20180511|CQP|0|100|200|N 20180511|CR|0|22480|84221|N 20180511|CRAI|0|0|100|N 20180511|CRAY|0|700|2365|N 20180511|CRBP|200|3100|3700|N 20180511|CRC|8493|294139|528159|N 20180511|CRCM|6761|25238|61369|N 20180511|CRDA|0|2315|4559|N 20180511|CRDB|0|7315|18949|N 20180511|CREE|100|3974|18767|N 20180511|CRESY|0|300|800|N 20180511|CRF|0|165|165|N 20180511|CRH|2912|79894|127082|N 20180511|CRHM|6406|7006|20746|N 20180511|CRI|361|223290|260477|N 20180511|CRIS|0|4542|6942|N 20180511|CRK|524|148099|242723|N 20180511|CRL|20|94779|142834|N 20180511|CRM|56963|563804|1038653|N 20180511|CRMT|0|0|100|N 20180511|CRNT|0|100|2800|N 20180511|CRON|15835|28252|31252|N 20180511|CROX|0|7993|12719|N 20180511|CRR|464|44098|74479|N 20180511|CRS|0|40292|55596|N 20180511|CRSP|0|1200|3600|N 20180511|CRT|0|264|598|N 20180511|CRTO|0|100|300|N 20180511|CRUS|0|1100|1400|N 20180511|CRY|0|10260|16982|N 20180511|CRZO|300|14598|17098|N 20180511|CS|2503|321203|634195|N 20180511|CSCO|100|75092|168991|N 20180511|CSFL|0|1626|2636|N 20180511|CSGP|0|609|1209|N 20180511|CSGS|0|1100|8142|N 20180511|CSII|0|500|900|N 20180511|CSIQ|0|900|1000|N 20180511|CSJ|0|400|900|N 20180511|CSL|0|19441|52480|N 20180511|CSLT|0|35955|48510|N 20180511|CSOD|0|1000|2100|N 20180511|CSQ|0|1148|1448|N 20180511|CSS|0|4212|12682|N 20180511|CSTE|0|11000|13100|N 20180511|CSTM|0|21804|65596|N 20180511|CSTR|0|0|100|N 20180511|CSU|0|27905|48989|N 20180511|CSV|0|7287|29742|N 20180511|CSWI|0|200|300|N 20180511|CSX|0|21378|45548|N 20180511|CTAA|0|839|3224|N 20180511|CTAS|0|400|400|N 20180511|CTB|30|109345|164108|N 20180511|CTBB|973|14669|35808|N 20180511|CTDD|0|7201|20385|N 20180511|CTG|0|0|100|N 20180511|CTHR|0|100|100|N 20180511|CTIC|0|900|3100|N 20180511|CTL|17447|1540194|2921909|N 20180511|CTLT|0|130999|182568|N 20180511|CTMX|0|2547|4047|N 20180511|CTR|0|9962|27839|N 20180511|CTRE|0|5490|10389|N 20180511|CTRL|0|475|775|N 20180511|CTRP|0|4600|20571|N 20180511|CTRV|0|2000|2000|N 20180511|CTS|0|19450|27102|N 20180511|CTSH|0|9630|20147|N 20180511|CTSO|0|2000|2000|N 20180511|CTT|37|13288|43123|N 20180511|CTU|0|7590|13899|N 20180511|CTV|0|4602|10360|N 20180511|CTW|0|545|6066|N 20180511|CTWS|0|1400|1400|N 20180511|CTX|0|5442|14833|N 20180511|CTXS|0|1738|13148|N 20180511|CTY|0|7398|15007|N 20180511|CTZ|0|1585|8852|N 20180511|CUB|702|14828|23775|N 20180511|CUBE|13|155493|409438|N 20180511|CUBI|104|14507|24183|N 20180511|CUBIPRD|0|0|100|N 20180511|CUBIPRE|0|1100|4900|N 20180511|CUBIPRF|0|0|735|N 20180511|CUBS|0|0|300|N 20180511|CUE|0|200|200|N 20180511|CUK|806|31230|50686|N 20180511|CULP|0|2307|3444|N 20180511|CUR|0|100|100|N 20180511|CURO|1000|10064|17707|N 20180511|CUTR|100|600|1200|N 20180511|CUZ|31|474894|967714|N 20180511|CVA|0|52006|85114|N 20180511|CVBF|0|400|400|N 20180511|CVE|73690|386363|576308|N 20180511|CVEO|7|36964|57602|N 20180511|CVG|78|495622|678757|N 20180511|CVGI|0|200|200|N 20180511|CVGW|100|4689|5289|N 20180511|CVI|1548|69229|97259|N 20180511|CVLT|0|2546|2646|N 20180511|CVM|0|500|800|N 20180511|CVM WS|0|0|351121|N 20180511|CVNA|204|112579|196446|N 20180511|CVON|0|277|377|N 20180511|CVRR|961|30452|59509|N 20180511|CVRS|0|2700|73878|N 20180511|CVS|3802|948157|2255969|N 20180511|CVTI|0|900|900|N 20180511|CVX|20328|486277|1960796|N 20180511|CW|19|42560|76218|N 20180511|CWB|0|1357|3457|N 20180511|CWCO|0|489|589|N 20180511|CWH|103|284266|592679|N 20180511|CWSA|7982|7982|47982|N 20180511|CWST|0|900|1100|N 20180511|CWT|548|31298|37359|N 20180511|CX|2200|758737|1158236|N 20180511|CXE|0|810|30074|N 20180511|CXH|0|435|9723|N 20180511|CXO|174|145129|296360|N 20180511|CXP|634|75602|121881|N 20180511|CXRX|0|500|600|N 20180511|CXW|995|49375|125373|N 20180511|CY|0|30818|46561|N 20180511|CYAN|0|100|100|N 20180511|CYBR|300|1000|1100|N 20180511|CYD|0|10256|19524|N 20180511|CYH|503|233841|419006|N 20180511|CYOU|0|200|200|N 20180511|CYRX|0|300|800|N 20180511|CYS|0|117219|173066|N 20180511|CYSPRA|0|400|1000|N 20180511|CYSPRB|0|2435|4352|N 20180511|CYTK|0|5188|5588|N 20180511|CYTR|0|0|4296|N 20180511|CYTX|1100|1100|1200|N 20180511|CZA|0|500|500|N 20180511|CZR|0|24948|31911|N 20180511|CZZ|0|108868|214635|N 20180511|D|10440|624224|951391|N 20180511|DAC|0|206|3949|N 20180511|DAIO|0|200|200|N 20180511|DAKT|0|800|900|N 20180511|DAL|4351|1012882|1711746|N 20180511|DAN|175|80952|228240|N 20180511|DAR|0|108719|208228|N 20180511|DATA|1468|71434|143743|N 20180511|DB|0|187113|334216|N 20180511|DBA|0|2442|2942|N 20180511|DBC|0|12165|17165|N 20180511|DBD|650|143432|269410|N 20180511|DBEF|0|1700|4800|N 20180511|DBEM|0|0|100|N 20180511|DBEU|0|400|1100|N 20180511|DBL|0|311|1685|N 20180511|DBO|0|13701|13801|N 20180511|DBVT|0|100|200|N 20180511|DBX|0|22396|35024|N 20180511|DCF|0|1100|6367|N 20180511|DCI|0|54391|72159|N 20180511|DCIX|0|0|152|N 20180511|DCO|0|8229|13905|N 20180511|DCOM|0|0|100|N 20180511|DCP|0|18940|40291|N 20180511|DCPH|0|101|201|N 20180511|DCT|1115|137831|337020|N 20180511|DCUD|0|1105|1644|N 20180511|DDD|4348|485924|664055|N 20180511|DDE|100|960|2291|N 20180511|DDF|189|1189|1401|N 20180511|DDPRA|0|0|200|N 20180511|DDR|1964|361187|479416|N 20180511|DDRPRA|0|2910|3332|N 20180511|DDRPRJ|0|1544|2867|N 20180511|DDRPRK|0|2252|4009|N 20180511|DDS|24|48223|88998|N 20180511|DDT|0|2259|2753|N 20180511|DE|189|296247|469633|N 20180511|DEA|0|135172|158536|N 20180511|DECK|6|56290|77634|N 20180511|DEI|477|61845|123121|N 20180511|DENN|0|200|2800|N 20180511|DEO|143|32475|48355|N 20180511|DEPO|0|18200|32660|N 20180511|DERM|0|900|1700|N 20180511|DESP|0|57929|92814|N 20180511|DEX|0|2603|5837|N 20180511|DF|2381|241616|414394|N 20180511|DFIN|26|13921|59285|N 20180511|DFP|6|1857|3595|N 20180511|DFRG|0|1100|3612|N 20180511|DFS|232|242153|537082|N 20180511|DG|331|225625|474479|N 20180511|DGAZ|0|7200|8500|N 20180511|DGII|0|100|100|N 20180511|DGSE|0|0|1100|N 20180511|DGX|41|49741|133139|N 20180511|DHCP|0|410|1584|N 20180511|DHF|0|6121|35788|N 20180511|DHI|1894|321718|950422|N 20180511|DHR|1774|522890|831441|N 20180511|DHS|0|100|100|N 20180511|DHT|83|35326|87855|N 20180511|DHX|23374|33100|47372|N 20180511|DHY|0|600|1000|N 20180511|DIA|0|1200|2540|N 20180511|DIAX|0|8494|14766|N 20180511|DIN|458|58080|86149|N 20180511|DIOD|0|400|900|N 20180511|DIS|17887|1268776|2183096|N 20180511|DISCA|0|57770|91620|N 20180511|DISCK|0|44580|75252|N 20180511|DISH|0|22521|34839|N 20180511|DJP|0|0|400|N 20180511|DK|2090|81718|219838|N 20180511|DKL|0|1421|8254|N 20180511|DKS|26|436152|706784|N 20180511|DKT|1740|47515|58339|N 20180511|DL|0|1400|3856|N 20180511|DLB|2227|43700|80399|N 20180511|DLNG|0|6704|14346|N 20180511|DLPH|169|56638|128386|N 20180511|DLR|337|206538|316574|N 20180511|DLRPRC|0|521|1196|N 20180511|DLRPRG|0|1182|3820|N 20180511|DLRPRH|0|2754|3657|N 20180511|DLRPRI|0|1696|5072|N 20180511|DLRPRJ|0|708|4530|N 20180511|DLTH|0|1700|1700|N 20180511|DLTR|0|28579|42047|N 20180511|DLX|25|38536|79012|N 20180511|DM|177|24130|112579|N 20180511|DMB|173|1305|11951|N 20180511|DMO|0|1713|3724|N 20180511|DNB|1092|43058|168663|N 20180511|DNI|0|2149|8925|N 20180511|DNKN|0|4915|5683|N 20180511|DNLI|0|1235|1535|N 20180511|DNN|0|0|1000|N 20180511|DNOW|66|96133|193870|N 20180511|DNP|0|26896|51799|N 20180511|DNR|5250|1587891|2212268|N 20180511|DO|154|355643|409894|N 20180511|DOC|912|207899|392049|N 20180511|DOCU|0|1700|2100|N 20180511|DOG|0|2500|3600|N 20180511|DON|0|100|100|N 20180511|DOOR|26|14063|35998|N 20180511|DORM|0|400|400|N 20180511|DOV|14|244908|381334|N 20180511|DOVA|101|601|891|N 20180511|DOX|0|4435|9697|N 20180511|DPG|297|4045|21386|N 20180511|DPLO|170|225039|311163|N 20180511|DPS|420|87362|415556|N 20180511|DPW|0|609|1309|N 20180511|DPZ|21|54281|78285|N 20180511|DQ|0|27567|40902|N 20180511|DRD|0|5611|16021|N 20180511|DRE|565|191622|577936|N 20180511|DRH|23|473243|668075|N 20180511|DRI|55|164881|345933|N 20180511|DRIP|0|500|500|N 20180511|DRNA|0|1117|1150|N 20180511|DRQ|0|48507|99105|N 20180511|DRRX|0|1810|2010|N 20180511|DRUA|0|13556|19171|N 20180511|DRV|0|1000|1000|N 20180511|DRYS|0|15562|17374|N 20180511|DS|0|31293|44237|N 20180511|DSE|0|1630|16565|N 20180511|DSGX|0|100|200|N 20180511|DSKE|0|400|2685|N 20180511|DSL|0|11169|25621|N 20180511|DSM|0|9323|21241|N 20180511|DSPG|0|100|100|N 20180511|DSPRB|0|1385|2250|N 20180511|DSPRD|0|49|49|N 20180511|DSU|0|11133|35019|N 20180511|DSW|2|186620|291400|N 20180511|DSX|4022|82846|251958|N 20180511|DSXN|0|50|50|N 20180511|DSXPRB|0|100|650|N 20180511|DTE|703|187705|362138|N 20180511|DTF|0|900|9309|N 20180511|DTJ|0|853|6694|N 20180511|DTLAPR|0|100|1500|N 20180511|DTQ|0|435|1236|N 20180511|DTV|0|46|470|N 20180511|DTW|0|3662|14648|N 20180511|DTY|0|2164|4823|N 20180511|DUC|0|8284|10469|N 20180511|DUK|4454|452204|1170280|N 20180511|DUKH|0|5086|5896|N 20180511|DUST|0|200|700|N 20180511|DVA|600|196390|451811|N 20180511|DVAX|0|44972|87970|N 20180511|DVD|0|100|312|N 20180511|DVMT|1274|43682|150538|N 20180511|DVN|802247|1948762|2836841|N 20180511|DVY|0|100|100|N 20180511|DWCH|0|100|100|N 20180511|DWDP|7433|633274|1437162|N 20180511|DWT|0|4683|6783|N 20180511|DX|301|17245|46047|N 20180511|DXB|0|800|12747|N 20180511|DXC|1537|67686|375718|N 20180511|DXCM|0|700|1300|N 20180511|DXD|0|10300|11900|N 20180511|DXJ|0|5400|6996|N 20180511|DXPE|0|100|200|N 20180511|DXPRB|0|1031|1197|N 20180511|DXR|0|200|200|N 20180511|DY|0|42631|60721|N 20180511|DYNC|0|240|240|N 20180511|DZSI|0|0|500|N 20180511|E|11303|67046|102453|N 20180511|EA|0|6059|9159|N 20180511|EAB|0|2100|2519|N 20180511|EAD|0|200|500|N 20180511|EAE|0|20|487|N 20180511|EAF|0|38195|133801|N 20180511|EAGLU|0|200|1500|N 20180511|EAI|0|1186|8375|N 20180511|EARN|0|19919|33707|N 20180511|EARS|0|300|300|N 20180511|EAT|0|282429|369951|N 20180511|EBAY|0|61347|137374|N 20180511|EBAYL|0|0|100|N 20180511|EBF|0|7649|12839|N 20180511|EBIO|0|10537|10937|N 20180511|EBIX|0|547|947|N 20180511|EBR|3765|49830|60905|N 20180511|EBRB|767|1789|2746|N 20180511|EBS|0|49587|74472|N 20180511|EBSB|0|800|1200|N 20180511|EC|1446|90220|202574|N 20180511|ECA|93190|728321|1297423|N 20180511|ECC|0|4870|8167|N 20180511|ECCA|0|1200|6757|N 20180511|ECCB|0|0|900|N 20180511|ECCX|700|2773|14473|N 20180511|ECCZCL|0|200|3628|N 20180511|ECF PRA|0|0|2100|N 20180511|ECH|0|100|200|N 20180511|ECHO|0|2314|6880|N 20180511|ECL|294|116663|230455|N 20180511|ECOL|0|214|214|N 20180511|ECOM|759|17489|47111|N 20180511|ECPG|0|700|1400|N 20180511|ECR|7809|147375|174322|N 20180511|ECT|1507|5172|13067|N 20180511|ECYT|0|5450|8453|N 20180511|ED|1548|225411|648843|N 20180511|EDC|0|100|100|N 20180511|EDD|0|67812|112648|N 20180511|EDF|0|13538|30488|N 20180511|EDGE|0|200|200|N 20180511|EDI|0|5883|18409|N 20180511|EDIT|0|1387|1400|N 20180511|EDN|100|9047|40431|N 20180511|EDR|5|206032|255997|N 20180511|EDU|150|61035|195366|N 20180511|EE|0|28372|58080|N 20180511|EEA|0|140|240|N 20180511|EEB|0|100|100|N 20180511|EEFT|0|1200|2000|N 20180511|EEM|0|180709|307419|N 20180511|EEP|210|213527|444034|N 20180511|EEQ|0|57537|132768|N 20180511|EEX|0|20853|57960|N 20180511|EFA|0|76703|156788|N 20180511|EFC|2299|7000|21178|N 20180511|EFF|0|3714|21369|N 20180511|EFII|0|3600|4700|N 20180511|EFL|0|100|10380|N 20180511|EFR|0|8745|39270|N 20180511|EFSC|0|300|400|N 20180511|EFT|0|1642|16995|N 20180511|EFX|0|53946|117533|N 20180511|EGAN|0|500|900|N 20180511|EGBN|0|0|100|N 20180511|EGC|100|500|1100|N 20180511|EGF|0|0|95|N 20180511|EGHT|729|251681|306175|N 20180511|EGI|0|1083|1083|N 20180511|EGIF|0|140|3707|N 20180511|EGL|66|35115|71163|N 20180511|EGLE|0|500|6290|N 20180511|EGLT|200|1100|1300|N 20180511|EGN|1389|63480|334432|N 20180511|EGO|11306|408948|544438|N 20180511|EGOV|0|4094|5294|N 20180511|EGP|195|16751|30982|N 20180511|EGRX|0|900|1639|N 20180511|EGY|14643|77328|106027|N 20180511|EHC|27|43115|103282|N 20180511|EHI|466|16331|32553|N 20180511|EHIC|407|25100|39632|N 20180511|EHT|0|1700|3069|N 20180511|EHTH|0|100|300|N 20180511|EIDO|0|3000|4527|N 20180511|EIG|0|5094|17612|N 20180511|EIGI|0|800|2858|N 20180511|EIGR|0|100|1862|N 20180511|EIM|0|0|200|N 20180511|EIV|0|0|500|N 20180511|EIX|736|213045|692954|N 20180511|EKSO|0|200|200|N 20180511|EL|1174|209106|600703|N 20180511|ELC|0|449|3372|N 20180511|ELF|25|91073|123790|N 20180511|ELGX|0|12858|18658|N 20180511|ELJ|0|0|400|N 20180511|ELLI|2089|58602|79197|N 20180511|ELP|2767|117583|150725|N 20180511|ELS|1129|21084|73584|N 20180511|ELU|0|1190|1597|N 20180511|ELVT|16730|24988|37389|N 20180511|ELY|984|81105|140071|N 20180511|EMB|0|39172|60452|N 20180511|EMD|351|70586|102165|N 20180511|EME|30|26394|52915|N 20180511|EMES|1000|116928|145208|N 20180511|EMF|0|3145|6498|N 20180511|EMKR|0|700|1200|N 20180511|EMLC|0|2800|3300|N 20180511|EMLP|0|400|400|N 20180511|EMN|131|56056|123960|N 20180511|EMO|0|6777|20226|N 20180511|EMP|0|1843|3831|N 20180511|EMR|154|318996|568776|N 20180511|ENB|53957|575877|854161|N 20180511|ENBA|0|12690|73448|N 20180511|ENBL|0|20186|30559|N 20180511|ENDP|0|16215|31545|N 20180511|ENG|0|200|200|N 20180511|ENIA|0|276171|436205|N 20180511|ENIC|0|68531|121987|N 20180511|ENJ|0|0|555|N 20180511|ENLC|0|43947|97540|N 20180511|ENLK|0|45360|70418|N 20180511|ENO|0|1060|11391|N 20180511|ENPH|0|4843|17804|N 20180511|ENR|0|51955|85306|N 20180511|ENS|0|16472|53106|N 20180511|ENSG|0|200|1736|N 20180511|ENSV|0|300|300|N 20180511|ENT|100|2500|2600|N 20180511|ENTA|0|700|800|N 20180511|ENTG|0|700|2700|N 20180511|ENV|0|42277|56056|N 20180511|ENVA|200|11710|65525|N 20180511|ENX|0|1000|1000|N 20180511|ENZ|0|9369|32113|N 20180511|EOCC|0|6064|18625|N 20180511|EOD|648|9420|21260|N 20180511|EOG|3084|389067|723205|N 20180511|EOI|0|13795|19373|N 20180511|EOLS|0|300|300|N 20180511|EOS|0|3151|10076|N 20180511|EOT|220|1443|2104|N 20180511|EPAM|11|75051|148120|N 20180511|EPAY|0|400|1200|N 20180511|EPC|149|43027|81880|N 20180511|EPD|51|305702|589677|N 20180511|EPE|84|317158|411635|N 20180511|EPI|0|7400|8800|N 20180511|EPIX|137|137|137|N 20180511|EPM|0|200|200|N 20180511|EPP|0|330|5890|N 20180511|EPR|420|55582|95957|N 20180511|EPRPRG|0|2885|3319|N 20180511|EPZM|0|1700|5200|N 20180511|EQC|9|76411|197303|N 20180511|EQCPRD|0|230|230|N 20180511|EQGP|0|9969|26435|N 20180511|EQH|5300|953775|2270590|N 20180511|EQIX|0|1369|1669|N 20180511|EQM|16|34888|157366|N 20180511|EQR|369|196647|631941|N 20180511|EQS|0|0|200|N 20180511|EQT|353|332319|496001|N 20180511|ERA|0|4809|10294|N 20180511|ERC|0|200|400|N 20180511|ERF|6491|180437|225248|N 20180511|ERI|0|2200|3961|N 20180511|ERIC|27600|72953|255553|N 20180511|ERII|0|6200|6300|N 20180511|ERJ|800|68089|199590|N 20180511|EROS|30|11508|23739|N 20180511|ERX|0|0|100|N 20180511|ES|2158|135299|300546|N 20180511|ESE|0|20312|32121|N 20180511|ESIO|0|400|800|N 20180511|ESL|0|22640|37992|N 20180511|ESLT|0|0|200|N 20180511|ESNC|0|200|200|N 20180511|ESND|0|100|100|N 20180511|ESNT|190|38070|123220|N 20180511|ESPR|0|1822|2122|N 20180511|ESRT|250|85108|160242|N 20180511|ESRX|0|40105|48559|N 20180511|ESS|264|53118|90806|N 20180511|ESTE|0|16957|53782|N 20180511|ESV|2776|1478124|2100122|N 20180511|ESXB|0|200|200|N 20180511|ETB|0|7656|10206|N 20180511|ETE|299|228488|438356|N 20180511|ETFC|0|11074|15830|N 20180511|ETG|0|9956|21841|N 20180511|ETH|1|13895|25518|N 20180511|ETJ|880|10399|28048|N 20180511|ETM|3064|327133|539699|N 20180511|ETN|1008|198247|452026|N 20180511|ETO|0|1421|3907|N 20180511|ETP|2690|320484|1120544|N 20180511|ETPPRC|0|2700|32919|N 20180511|ETR|467|58666|149522|N 20180511|ETSY|0|4796|24960|N 20180511|ETV|0|15422|25727|N 20180511|ETW|0|14044|31646|N 20180511|ETX|0|120|1007|N 20180511|ETY|0|65591|83466|N 20180511|EUM|0|7300|7800|N 20180511|EURN|0|28104|41709|N 20180511|EUSC|0|0|300|N 20180511|EV|0|68070|134881|N 20180511|EVA|50|2484|8825|N 20180511|EVBG|0|400|400|N 20180511|EVC|275|27218|59474|N 20180511|EVF|0|15873|39410|N 20180511|EVG|0|2376|5810|N 20180511|EVH|4901|92467|250618|N 20180511|EVHC|175|306705|539189|N 20180511|EVLV|0|400|1100|N 20180511|EVM|0|400|500|N 20180511|EVN|12|3319|7965|N 20180511|EVO|0|100|100|N 20180511|EVR|117|50659|71946|N 20180511|EVRI|45|73989|178495|N 20180511|EVT|0|2281|11275|N 20180511|EVTC|0|56568|126818|N 20180511|EVV|0|510|1510|N 20180511|EW|284|74080|184139|N 20180511|EWA|0|1600|2100|N 20180511|EWBC|0|600|900|N 20180511|EWC|0|9900|11536|N 20180511|EWD|0|2400|3000|N 20180511|EWG|0|10900|12400|N 20180511|EWH|0|42765|43465|N 20180511|EWI|0|900|900|N 20180511|EWJ|0|22229|66082|N 20180511|EWL|0|600|1700|N 20180511|EWM|0|12255|21087|N 20180511|EWP|0|1500|2700|N 20180511|EWQ|0|3990|8590|N 20180511|EWS|0|700|1200|N 20180511|EWT|0|13200|14100|N 20180511|EWU|0|5800|7844|N 20180511|EWW|0|18783|47912|N 20180511|EWY|0|8900|11900|N 20180511|EWZ|500|303772|405586|N 20180511|EXAS|0|1700|2516|N 20180511|EXC|1545|410977|1039582|N 20180511|EXD|252|868|2216|N 20180511|EXEL|600|1800|31990|N 20180511|EXG|0|26051|50036|N 20180511|EXK|2614|134255|243066|N 20180511|EXLS|0|700|800|N 20180511|EXP|0|62343|88012|N 20180511|EXPD|0|9203|23545|N 20180511|EXPE|0|1600|3900|N 20180511|EXPO|0|400|400|N 20180511|EXPR|138|302012|399306|N 20180511|EXR|1167|90626|138342|N 20180511|EXTN|0|13123|42981|N 20180511|EXTR|0|29058|36858|N 20180511|EYE|0|0|400|N 20180511|EYEG|0|1860|1860|N 20180511|EYES|539|1333|1933|N 20180511|EYPT|1300|6000|16900|N 20180511|EZPW|0|5509|6409|N 20180511|EZT|0|623|3285|N 20180511|EZU|0|9766|32658|N 20180511|F|2229|2710416|5243951|N 20180511|FAF|562|75178|165903|N 20180511|FAM|0|4067|10310|N 20180511|FAN|0|0|100|N 20180511|FANG|100|16246|20564|N 20180511|FANH|0|100|300|N 20180511|FARM|0|500|600|N 20180511|FARO|0|200|200|N 20180511|FAS|0|700|700|N 20180511|FAST|0|9800|17560|N 20180511|FATE|1700|6217|9360|N 20180511|FAX|0|1241|1741|N 20180511|FAZ|0|1958|2058|N 20180511|FB|0|25115|51339|N 20180511|FBC|102|15609|34338|N 20180511|FBHS|0|106706|291735|N 20180511|FBIO|0|700|1109|N 20180511|FBIZ|0|200|200|N 20180511|FBK|0|5203|7597|N 20180511|FBM|0|14993|22708|N 20180511|FBMS|0|0|200|N 20180511|FBP|0|127011|211877|N 20180511|FBR|5097|164382|238444|N 20180511|FC|0|5771|9933|N 20180511|FCAU|640|308711|550991|N 20180511|FCB|95|10266|28811|N 20180511|FCBC|0|100|200|N 20180511|FCEA|1928|117233|283899|N 20180511|FCEL|0|8034|9334|N 20180511|FCF|100|120492|134694|N 20180511|FCFS|1|24186|64136|N 20180511|FCN|0|29350|59220|N 20180511|FCO|0|100|100|N 20180511|FCPT|4|17386|42485|N 20180511|FCT|0|2194|6970|N 20180511|FCX|2509|1305090|2949390|N 20180511|FDC|1000|967590|2781524|N 20180511|FDEU|400|8268|16264|N 20180511|FDN|0|0|269|N 20180511|FDP|0|17862|28574|N 20180511|FDS|57|43490|64709|N 20180511|FDUS|0|200|400|N 20180511|FDX|968|184699|604338|N 20180511|FE|1825|274719|571876|N 20180511|FEDU|0|100|761|N 20180511|FEI|0|12115|32591|N 20180511|FELE|0|500|623|N 20180511|FELP|0|230|4420|N 20180511|FEN|0|100|100|N 20180511|FENC|0|0|100|N 20180511|FENG|0|11107|45164|N 20180511|FENY|0|200|200|N 20180511|FEO|0|1728|5920|N 20180511|FET|0|72890|94728|N 20180511|FEYE|0|10168|29452|N 20180511|FEZ|0|5900|6900|N 20180511|FF|297|6516|11853|N 20180511|FFA|36|3164|7914|N 20180511|FFBC|0|8751|8851|N 20180511|FFC|672|4280|9125|N 20180511|FFG|0|5312|6611|N 20180511|FFIC|0|200|200|N 20180511|FFIN|0|1206|1206|N 20180511|FFIV|0|600|1684|N 20180511|FG|0|70189|305997|N 20180511|FGB|0|3945|6223|N 20180511|FGEN|0|400|400|N 20180511|FGP|190|4236|9876|N 20180511|FGWS|0|0|100|N 20180511|FHB|0|2076|9142|N 20180511|FHN|474|407074|615374|N 20180511|FHNPRA|0|456|1362|N 20180511|FHY|0|188|2495|N 20180511|FI|0|103235|183233|N 20180511|FIBK|0|100|400|N 20180511|FICO|251|19088|40344|N 20180511|FIF|0|1612|5182|N 20180511|FII|51|104218|220935|N 20180511|FINL|0|5554|5934|N 20180511|FIS|6417|488142|823532|N 20180511|FISV|0|6270|8250|N 20180511|FIT|1862|287853|615574|N 20180511|FITB|0|64100|89370|N 20180511|FITBI|0|800|800|N 20180511|FIV|0|2035|5801|N 20180511|FIVE|0|3800|4629|N 20180511|FIVN|0|300|900|N 20180511|FIX|0|23133|36590|N 20180511|FIZZ|0|0|100|N 20180511|FL|590|297150|823526|N 20180511|FLC|0|3899|10059|N 20180511|FLDM|0|1600|1800|N 20180511|FLEX|0|56843|85998|N 20180511|FLIR|0|2800|5332|N 20180511|FLKS|0|0|200|N 20180511|FLNT|0|4500|4500|N 20180511|FLO|304|131886|218897|N 20180511|FLOT|0|500|2700|N 20180511|FLOW|19|15842|49766|N 20180511|FLR|271|191399|373383|N 20180511|FLRN|0|2300|2300|N 20180511|FLS|3633|556906|718697|N 20180511|FLT|0|69223|153452|N 20180511|FLXN|0|100|100|N 20180511|FLY|500|11776|24112|N 20180511|FMBI|0|3261|3761|N 20180511|FMC|201|134716|280363|N 20180511|FMI|0|0|1100|N 20180511|FMN|0|923|6660|N 20180511|FMO|0|16260|35304|N 20180511|FMS|46|6824|11334|N 20180511|FMSA|10|326862|426539|N 20180511|FMX|2036|28304|56592|N 20180511|FMY|0|1478|2091|N 20180511|FN|0|60890|104386|N 20180511|FNB|1726|163558|831467|N 20180511|FNBPRE|0|0|1568|N 20180511|FNCL|0|100|100|N 20180511|FND|0|135995|190937|N 20180511|FNF|167|143819|505412|N 20180511|FNGN|0|34892|43387|N 20180511|FNHC|0|4900|6500|N 20180511|FNJN|0|600|600|N 20180511|FNKO|0|179|179|N 20180511|FNSR|0|14091|19593|N 20180511|FNV|10160|59996|105427|N 20180511|FOE|0|52378|85072|N 20180511|FOF|45|320|7141|N 20180511|FOLD|0|16548|29916|N 20180511|FOMX|0|100|100|N 20180511|FOR|0|11884|18795|N 20180511|FORM|0|3263|3663|N 20180511|FOSL|0|34034|41744|N 20180511|FOX|300|13261|26146|N 20180511|FOXA|100|167640|215251|N 20180511|FOXF|0|200|603|N 20180511|FPE|0|673|973|N 20180511|FPEI|0|117|117|N 20180511|FPF|30|11677|28877|N 20180511|FPH|78|11908|38778|N 20180511|FPI|181|20220|38304|N 20180511|FPIPRB|100|458|822|N 20180511|FPL|0|5148|16270|N 20180511|FPRX|0|1400|1600|N 20180511|FR|1104|98180|202813|N 20180511|FRA|0|19123|51186|N 20180511|FRAC|10|96575|368685|N 20180511|FRAN|0|7958|11758|N 20180511|FRBK|0|1300|1500|N 20180511|FRC|161|481544|513824|N 20180511|FRCPRD|0|462|4804|N 20180511|FRCPRE|0|877|4220|N 20180511|FRCPRF|0|358|2831|N 20180511|FRCPRG|0|3680|14740|N 20180511|FRCPRH|0|3574|20128|N 20180511|FRED|0|46310|62610|N 20180511|FRGI|0|1019|10338|N 20180511|FRO|0|22522|34431|N 20180511|FRPH|0|105|205|N 20180511|FRPT|0|800|900|N 20180511|FRT|276|36722|78783|N 20180511|FRTA|0|400|900|N 20180511|FRTPRC|0|217|1928|N 20180511|FSB|0|5660|8566|N 20180511|FSCT|0|5933|7533|N 20180511|FSD|0|4781|12178|N 20180511|FSIC|31885|134534|312187|N 20180511|FSLR|0|2244|3267|N 20180511|FSM|2992|85083|178530|N 20180511|FSNN|0|600|1300|N 20180511|FSP|0|740|1914|N 20180511|FSS|0|28053|68704|N 20180511|FT|0|1006|4605|N 20180511|FTAI|0|6910|54555|N 20180511|FTCS|200|200|200|N 20180511|FTD|200|1100|1100|N 20180511|FTEC|0|1500|2600|N 20180511|FTEK|0|346|346|N 20180511|FTF|0|900|1700|N 20180511|FTI|2170|649648|1017610|N 20180511|FTK|524|243413|332537|N 20180511|FTLS|0|0|1000|N 20180511|FTNT|0|1900|11046|N 20180511|FTR|0|27826|30915|N 20180511|FTS|7904|22920|30667|N 20180511|FTSI|155|23395|59214|N 20180511|FTSL|0|100|100|N 20180511|FTSM|0|0|429|N 20180511|FTV|690|92930|200150|N 20180511|FUL|0|38769|56538|N 20180511|FULT|0|6658|8858|N 20180511|FUN|8|15833|46347|N 20180511|FUNC|0|100|100|N 20180511|FV|0|1200|1200|N 20180511|FVC|0|0|500|N 20180511|FVE|0|200|200|N 20180511|FWONA|0|300|500|N 20180511|FWONK|0|5923|9423|N 20180511|FWRD|0|700|900|N 20180511|FXE|0|1100|2000|N 20180511|FXI|0|124683|159833|N 20180511|FXN|0|100|100|N 20180511|FXU|0|0|700|N 20180511|G|0|80775|186160|N 20180511|GAB|3462|43963|62619|N 20180511|GABC|0|116|116|N 20180511|GABPRG|0|0|80|N 20180511|GABPRH|0|0|200|N 20180511|GABPRJ|0|100|400|N 20180511|GAIA|0|200|500|N 20180511|GAIN|0|300|300|N 20180511|GALT|0|400|500|N 20180511|GAM|0|3738|8431|N 20180511|GAMPRB|0|200|500|N 20180511|GATX|0|28894|41679|N 20180511|GBAB|0|2161|2988|N 20180511|GBCI|100|805|805|N 20180511|GBDC|0|900|2900|N 20180511|GBL|106|3428|7401|N 20180511|GBLIL|0|200|200|N 20180511|GBNK|0|0|200|N 20180511|GBT|0|2976|18222|N 20180511|GBX|0|19445|57969|N 20180511|GCAP|0|28609|66419|N 20180511|GCI|0|232594|314916|N 20180511|GCO|0|30956|42223|N 20180511|GCP|0|62305|134502|N 20180511|GCV|0|1017|1666|N 20180511|GD|1987|139999|317939|N 20180511|GDDY|1|233291|399684|N 20180511|GDEN|0|3000|3900|N 20180511|GDI|163|77092|242369|N 20180511|GDL|0|1587|6817|N 20180511|GDLPRC|0|1627|2892|N 20180511|GDO|37|1273|5604|N 20180511|GDOT|0|44358|147004|N 20180511|GDP|0|556|556|N 20180511|GDS|0|1800|3896|N 20180511|GDV|0|8018|16097|N 20180511|GDVPRA|0|1321|1621|N 20180511|GDVPRG|0|100|977|N 20180511|GDX|0|49687|136335|N 20180511|GDXJ|0|19610|21906|N 20180511|GE|27519|3388704|6975819|N 20180511|GEF|0|14975|20757|N 20180511|GEFB|0|844|1984|N 20180511|GEKCL|0|190602|198389|N 20180511|GEL|0|44392|79270|N 20180511|GEN|458|36962|57956|N 20180511|GEO|9|58488|171713|N 20180511|GEOS|0|400|400|N 20180511|GER|2490|28388|100632|N 20180511|GERN|4151|30236|36717|N 20180511|GES|30|169130|256651|N 20180511|GEVO|1147|1547|1647|N 20180511|GF|0|1204|8141|N 20180511|GFA|0|1536|4810|N 20180511|GFF|0|7668|16552|N 20180511|GFI|0|174438|257512|N 20180511|GFN|0|400|400|N 20180511|GFY|0|299|755|N 20180511|GG|45539|521548|868843|N 20180511|GGAL|0|4300|4800|N 20180511|GGB|69355|800864|2333299|N 20180511|GGG|2|65010|192576|N 20180511|GGM|0|4820|11940|N 20180511|GGN|0|1594|2688|N 20180511|GGP|993|625498|1017259|N 20180511|GGPPRA|0|0|3967|N 20180511|GGT|0|768|6723|N 20180511|GGZ|0|880|903|N 20180511|GGZPRA|0|40|100|N 20180511|GHC|0|3501|5620|N 20180511|GHDX|0|100|600|N 20180511|GHG|0|3639|17804|N 20180511|GHL|15|90893|122054|N 20180511|GHM|0|4251|6117|N 20180511|GHY|620|13926|32379|N 20180511|GHYG|0|245|245|N 20180511|GIB|32810|60631|77047|N 20180511|GIFI|0|400|500|N 20180511|GIII|0|600|900|N 20180511|GIL|612|39800|64400|N 20180511|GILD|0|47576|110685|N 20180511|GIM|1528|18179|58494|N 20180511|GIS|1312|436476|935228|N 20180511|GJH|0|5|5|N 20180511|GJR|0|0|100|N 20180511|GKOS|0|117303|153007|N 20180511|GLD|0|22836|28057|N 20180511|GLDD|0|900|1300|N 20180511|GLF|0|400|400|N 20180511|GLIBA|0|0|400|N 20180511|GLIBP|0|300|400|N 20180511|GLMD|0|100|100|N 20180511|GLNG|0|400|2700|N 20180511|GLO|0|0|1400|N 20180511|GLOB|550|116033|290633|N 20180511|GLOG|257|49429|79764|N 20180511|GLOGPRA|0|300|500|N 20180511|GLOP|0|6596|11330|N 20180511|GLOPPRA|0|190|1290|N 20180511|GLOPPRB|0|3444|5110|N 20180511|GLOW|0|1000|1000|N 20180511|GLP|100|7751|54072|N 20180511|GLPG|0|200|200|N 20180511|GLPI|0|2667|15963|N 20180511|GLRE|0|700|4600|N 20180511|GLT|0|14951|25247|N 20180511|GLUU|0|7970|21150|N 20180511|GLW|1640|1190316|2838456|N 20180511|GLYC|0|600|1000|N 20180511|GM|9655|407048|1430979|N 20180511|GME|169|752519|995316|N 20180511|GMED|123|40310|78357|N 20180511|GMLP|0|200|200|N 20180511|GMRE|2001|18895|33222|N 20180511|GMREPRA|0|800|914|N 20180511|GMS|0|11169|37919|N 20180511|GMTA|0|100|20651|N 20180511|GMWSB|0|378|2038|N 20180511|GMZ|0|15172|31049|N 20180511|GNBC|0|1200|1683|N 20180511|GNC|300|164218|259087|N 20180511|GNCA|0|200|200|N 20180511|GNE|100|9576|13902|N 20180511|GNEPRA|0|0|1812|N 20180511|GNK|0|20979|43294|N 20180511|GNL|205|162670|220960|N 20180511|GNLPRA|0|305|1073|N 20180511|GNMK|0|200|700|N 20180511|GNPX|657|657|657|N 20180511|GNRC|251|54297|87809|N 20180511|GNRT|2500|17973|42604|N 20180511|GNT|115|1382|13613|N 20180511|GNTPRA|400|500|2900|N 20180511|GNTX|0|20432|29850|N 20180511|GNW|300|119043|226739|N 20180511|GOF|1000|22843|35456|N 20180511|GOGL|0|200|400|N 20180511|GOGO|0|42079|45579|N 20180511|GOL|0|154610|177054|N 20180511|GOLD|400|3600|4000|N 20180511|GOLF|0|15034|28680|N 20180511|GOOD|0|500|700|N 20180511|GOOG|0|760|1260|N 20180511|GOOGL|0|1154|2040|N 20180511|GOOS|2199|48477|80526|N 20180511|GORO|0|400|1500|N 20180511|GOV|0|13589|22777|N 20180511|GOVT|0|200|2337|N 20180511|GPC|43|72448|160329|N 20180511|GPI|37|34897|50324|N 20180511|GPJA|0|1945|7617|N 20180511|GPK|174|405334|1067983|N 20180511|GPL|5288|6588|12488|N 20180511|GPM|0|15535|23539|N 20180511|GPMT|400|20322|48136|N 20180511|GPN|117|129752|200415|N 20180511|GPOR|400|30938|53232|N 20180511|GPP|0|328|828|N 20180511|GPRE|0|5872|10535|N 20180511|GPRK|0|14947|36735|N 20180511|GPRO|0|18415|29475|N 20180511|GPS|6|533131|1547623|N 20180511|GPT|12|240013|1095125|N 20180511|GPTPRA|0|0|8241|N 20180511|GPX|0|3954|12412|N 20180511|GRA|0|53782|118149|N 20180511|GRAM|0|1773|18037|N 20180511|GRC|0|5446|9964|N 20180511|GREK|0|300|2100|N 20180511|GRFS|0|7301|28576|N 20180511|GRIF|0|100|100|N 20180511|GRMN|1000|9277|18307|N 20180511|GRPN|0|51388|63195|N 20180511|GRPU|100|100|1349|N 20180511|GRUB|1064|153558|246584|N 20180511|GRVY|0|1600|1800|N 20180511|GRX|796|1508|4798|N 20180511|GRXPRA|0|1500|1600|N 20180511|GRXPRB|0|60|60|N 20180511|GS|5045|98699|392194|N 20180511|GSAT|0|54612|71012|N 20180511|GSBD|101|10584|25357|N 20180511|GSG|0|0|100|N 20180511|GSH|0|153|1606|N 20180511|GSK|1087|300553|501381|N 20180511|GSL|0|5500|25380|N 20180511|GSLPRB|0|1500|1700|N 20180511|GSM|0|700|3200|N 20180511|GSPRA|0|6042|12455|N 20180511|GSPRB|0|1462|2035|N 20180511|GSPRC|1000|2189|3915|N 20180511|GSPRD|0|5081|18480|N 20180511|GSPRJ|0|8465|33674|N 20180511|GSPRK|0|3054|18443|N 20180511|GSPRN|0|4785|24041|N 20180511|GSS|700|8900|9300|N 20180511|GST|2200|8900|9667|N 20180511|GST PRB|0|0|400|N 20180511|GSUM|0|0|200|N 20180511|GSV|2340|4865|5065|N 20180511|GSVC|0|400|600|N 20180511|GSY|0|500|1160|N 20180511|GT|0|25358|50547|N 20180511|GTE|9200|19618|24511|N 20180511|GTES|0|14836|23641|N 20180511|GTHX|0|100|566|N 20180511|GTLS|0|500|700|N 20180511|GTN|0|43257|83114|N 20180511|GTNA|0|4|40|N 20180511|GTS|0|18412|39584|N 20180511|GTT|0|31393|65390|N 20180511|GTXI|0|100|100|N 20180511|GTY|4|14896|24749|N 20180511|GUT|0|21423|27328|N 20180511|GUTPRA|40|40|140|N 20180511|GUTPRC|0|0|100|N 20180511|GUTRT|7539|78301|305943|N 20180511|GVA|2010|21393|48127|N 20180511|GWB|92|43020|64116|N 20180511|GWPH|0|300|400|N 20180511|GWR|2312|53251|89272|N 20180511|GWRE|2|35734|86414|N 20180511|GWW|162|78427|169242|N 20180511|GXP|3089|147384|249794|N 20180511|GZT|0|100|100|N 20180511|H|0|56292|282407|N 20180511|HA|0|3700|8900|N 20180511|HABT|0|500|700|N 20180511|HAE|259|77564|146252|N 20180511|HAFC|0|800|2100|N 20180511|HAIN|0|36831|51408|N 20180511|HAL|1972|1410271|2731493|N 20180511|HALO|1400|9020|30746|N 20180511|HAS|0|3600|4500|N 20180511|HASI|0|30381|60522|N 20180511|HAWK|0|1840|2520|N 20180511|HBAN|100|52938|63563|N 20180511|HBANO|0|100|200|N 20180511|HBB|0|2612|6434|N 20180511|HBHC|0|2589|3389|N 20180511|HBI|2417|406078|882512|N 20180511|HBIO|0|100|100|N 20180511|HBM|4163|17342|54069|N 20180511|HBMD|0|100|100|N 20180511|HCA|8942|234649|627123|N 20180511|HCC|0|67325|163995|N 20180511|HCCI|0|300|500|N 20180511|HCHC|0|53014|82401|N 20180511|HCI|0|9842|18288|N 20180511|HCLP|5082|55133|195680|N 20180511|HCM|0|100|100|N 20180511|HCOM|0|0|200|N 20180511|HCP|1240|370048|985436|N 20180511|HCSG|0|2658|4900|N 20180511|HCXZ|0|1100|11281|N 20180511|HD|1901|530862|1308298|N 20180511|HDB|103|85762|347727|N 20180511|HDNG|0|300|300|N 20180511|HDP|0|2030|3280|N 20180511|HDS|0|1800|4237|N 20180511|HDSN|4698|11041|14641|N 20180511|HE|13|48381|85389|N 20180511|HEAR|0|26900|34102|N 20180511|HEDJ|0|700|3500|N 20180511|HEES|0|1133|1433|N 20180511|HEFA|0|3900|3900|N 20180511|HEI|74|34666|50777|N 20180511|HEIA|232|7018|16386|N 20180511|HELE|0|1500|1700|N 20180511|HEP|0|14178|35361|N 20180511|HEQ|0|2020|9284|N 20180511|HES|629|852408|1090285|N 20180511|HESM|0|2706|5410|N 20180511|HESPRA|1325|2676|7729|N 20180511|HEWG|0|400|2500|N 20180511|HEWJ|0|200|500|N 20180511|HEZU|0|600|1400|N 20180511|HF|100|56479|92387|N 20180511|HFC|939|119187|820215|N 20180511|HFRO|0|2969|23328|N 20180511|HFWA|0|1100|1300|N 20180511|HGH|0|14406|55712|N 20180511|HGT|21|3171|15782|N 20180511|HGV|188|84772|366664|N 20180511|HHC|3|13802|21415|N 20180511|HHS|100|6849|18600|N 20180511|HI|0|19556|39308|N 20180511|HIBB|0|500|1522|N 20180511|HIE|0|5599|8554|N 20180511|HIFR|2|12025|24674|N 20180511|HIG|321|106015|673524|N 20180511|HIGWS|0|0|2000|N 20180511|HII|90|62535|158028|N 20180511|HIIQ|0|1100|1200|N 20180511|HIL|0|6406|11485|N 20180511|HIMX|900|24618|36171|N 20180511|HIO|728|17623|53223|N 20180511|HIVE|929|23537|54789|N 20180511|HIW|7|128215|248301|N 20180511|HIX|0|6397|24783|N 20180511|HJV|0|572|2065|N 20180511|HK|2397|364827|429329|N 20180511|HKWS|0|0|500|N 20180511|HL|1111|391020|548131|N 20180511|HLF|4|44856|94945|N 20180511|HLG|0|100|600|N 20180511|HLI|0|22441|45091|N 20180511|HLIT|0|700|1400|N 20180511|HLNE|0|1500|2000|N 20180511|HLT|834|241310|404746|N 20180511|HLTH|0|600|600|N 20180511|HLX|0|66440|182631|N 20180511|HMC|36|77886|119002|N 20180511|HMHC|0|2192|6192|N 20180511|HMI|0|5008|7127|N 20180511|HMLP|0|1991|21428|N 20180511|HMLPPRA|0|3405|4511|N 20180511|HMN|0|11159|16162|N 20180511|HMNY|4984|175922|201019|N 20180511|HMST|0|600|1600|N 20180511|HMSY|0|2000|2000|N 20180511|HMY|613|404551|758144|N 20180511|HNI|0|20155|27561|N 20180511|HNP|0|5726|21003|N 20180511|HOFT|0|0|200|N 20180511|HOG|1137|98304|238546|N 20180511|HOLI|0|600|3400|N 20180511|HOLX|0|12236|14036|N 20180511|HOMB|0|3597|4297|N 20180511|HOME|0|37552|52918|N 20180511|HON|967|86919|523457|N 20180511|HOPE|0|4090|6019|N 20180511|HOS|1015|18454|37009|N 20180511|HOV|8500|78330|143849|N 20180511|HP|21|105617|298198|N 20180511|HPE|1019|1168973|3890350|N 20180511|HPF|832|5039|8957|N 20180511|HPI|0|6010|7636|N 20180511|HPJ|0|490|490|N 20180511|HPP|111|87247|183764|N 20180511|HPQ|1546|1645057|3056999|N 20180511|HPR|3384|165814|409374|N 20180511|HPS|0|3690|7248|N 20180511|HPT|0|11885|15185|N 20180511|HQH|0|13177|35067|N 20180511|HQL|0|6131|16949|N 20180511|HQY|0|500|500|N 20180511|HR|1133|198349|367416|N 20180511|HRB|95|149930|397883|N 20180511|HRC|0|29693|71607|N 20180511|HRG|1|256384|428210|N 20180511|HRI|0|16992|41291|N 20180511|HRL|4|234300|349552|N 20180511|HRS|1180|66914|141433|N 20180511|HRTG|0|26188|72199|N 20180511|HRTX|0|10243|15496|N 20180511|HSBC|3840|243985|334061|N 20180511|HSBCPRA|0|4592|14609|N 20180511|HSC|0|29813|78229|N 20180511|HSEACL|0|1170243|1235981|N 20180511|HSEBCL|0|2080886|2159828|N 20180511|HSGX|0|0|200|N 20180511|HSIC|0|10158|10558|N 20180511|HSII|0|0|654|N 20180511|HSKA|0|300|300|N 20180511|HST|141|758550|1707380|N 20180511|HSY|999|70416|176908|N 20180511|HT|2|34062|59402|N 20180511|HTA|112|129772|285452|N 20180511|HTBI|0|0|100|N 20180511|HTBX|0|547|12690|N 20180511|HTD|11|3977|15594|N 20180511|HTFA|0|100|601|N 20180511|HTGC|647|75848|126172|N 20180511|HTGM|514|2214|4214|N 20180511|HTGX|0|839|1371|N 20180511|HTH|0|19452|58460|N 20180511|HTHT|0|800|900|N 20180511|HTLD|0|300|3621|N 20180511|HTPRD|0|3522|5695|N 20180511|HTPRE|0|0|2459|N 20180511|HTY|0|582|1538|N 20180511|HTZ|5476|616024|959573|N 20180511|HUBB|0|29735|69373|N 20180511|HUBG|0|1513|2013|N 20180511|HUBS|715|203153|315617|N 20180511|HUD|0|60043|133207|N 20180511|HUM|77|87379|237924|N 20180511|HUN|2202|184281|343081|N 20180511|HURN|0|400|1300|N 20180511|HUSA|0|200|300|N 20180511|HUYA|28931|673081|4925862|N 20180511|HVT|0|5003|21590|N 20180511|HXL|246|84808|110597|N 20180511|HY|0|7448|10558|N 20180511|HYB|1|709|4666|N 20180511|HYD|0|400|400|N 20180511|HYEM|0|0|200|N 20180511|HYG|0|41156|49943|N 20180511|HYH|0|28684|52018|N 20180511|HYI|138|3282|12715|N 20180511|HYT|193|1650|15844|N 20180511|HZN|0|71832|135466|N 20180511|HZNP|0|28479|38070|N 20180511|HZO|152|14601|29268|N 20180511|I|1916|568083|763378|N 20180511|IAC|0|2800|4400|N 20180511|IAE|0|2821|6273|N 20180511|IAF|0|693|693|N 20180511|IAG|9824|409004|656166|N 20180511|IAM|0|300|16100|N 20180511|IART|0|5334|5834|N 20180511|IAU|0|57140|57140|N 20180511|IBA|2|143|607|N 20180511|IBB|0|4052|5178|N 20180511|IBCP|0|0|200|N 20180511|IBDK|0|600|600|N 20180511|IBIO|0|730|730|N 20180511|IBKC|0|400|565|N 20180511|IBKR|0|800|1000|N 20180511|IBM|3930|458522|1192593|N 20180511|IBN|117|812498|1238078|N 20180511|IBOC|0|100|300|N 20180511|IBP|35|23898|104597|N 20180511|IBTX|0|500|500|N 20180511|ICB|0|914|2565|N 20180511|ICD|0|10949|23697|N 20180511|ICE|333|203398|817838|N 20180511|ICFI|0|500|600|N 20180511|ICHR|0|4300|5000|N 20180511|ICL|672|27418|43458|N 20180511|ICLK|0|0|100|N 20180511|ICLN|0|0|400|N 20180511|ICLR|0|400|1700|N 20180511|ICON|0|1600|5582|N 20180511|ICPT|0|400|600|N 20180511|ICSH|0|100|700|N 20180511|ICUI|0|400|700|N 20180511|IDA|49|25575|56058|N 20180511|IDCC|0|300|800|N 20180511|IDE|0|5393|10812|N 20180511|IDRA|0|5147|10600|N 20180511|IDT|18|7724|19373|N 20180511|IDTI|0|3060|4336|N 20180511|IDV|0|900|1400|N 20180511|IDXG|0|100|100|N 20180511|IDXX|0|660|1460|N 20180511|IEC|0|300|300|N 20180511|IEF|0|2800|7700|N 20180511|IEFA|500|10950|12850|N 20180511|IEI|0|600|600|N 20180511|IEMG|0|20802|23122|N 20180511|IEP|0|1862|2362|N 20180511|IEUR|0|0|900|N 20180511|IEX|1|35466|84675|N 20180511|IFF|39|85104|210392|N 20180511|IFN|0|2314|10262|N 20180511|IFV|0|0|100|N 20180511|IGA|0|3128|7317|N 20180511|IGD|1082|13176|38723|N 20180511|IGI|0|548|2247|N 20180511|IGLD|0|0|200|N 20180511|IGR|2681|11079|37295|N 20180511|IGT|2354|99167|230310|N 20180511|IHC|0|1418|2819|N 20180511|IHD|0|1283|8188|N 20180511|IHG|839|29678|48226|N 20180511|IHIT|17564|18586|20386|N 20180511|IHTA|0|600|1300|N 20180511|IID|0|221|2129|N 20180511|IIF|0|1778|5679|N 20180511|III|0|0|100|N 20180511|IIIN|0|100|100|N 20180511|IIM|755|26490|51611|N 20180511|IIPR|0|4986|10760|N 20180511|IIPRPRA|0|43|43|N 20180511|IIVI|0|1700|2100|N 20180511|IJH|0|0|1100|N 20180511|IJR|0|27908|28308|N 20180511|IJT|0|400|400|N 20180511|ILF|0|6150|14290|N 20180511|ILG|0|25813|101995|N 20180511|ILMN|0|900|1100|N 20180511|ILPT|0|100|200|N 20180511|IMAX|4502|44830|101660|N 20180511|IMDZ|0|900|900|N 20180511|IMGN|0|32136|41436|N 20180511|IMH|0|0|100|N 20180511|IMKTA|0|400|400|N 20180511|IMMR|0|8034|13023|N 20180511|IMMU|0|10852|15852|N 20180511|IMNP|0|215|215|N 20180511|IMO|0|500|1000|N 20180511|IMPV|0|19398|28599|N 20180511|IMTE|0|100|100|N 20180511|INAP|0|200|2800|N 20180511|INB|21|3160|10741|N 20180511|INBK|0|200|300|N 20180511|INCY|0|1700|3585|N 20180511|INDA|0|5100|7200|N 20180511|INDB|0|100|100|N 20180511|INF|65|1358|8285|N 20180511|INFI|0|700|1900|N 20180511|INFN|1476|8806|17636|N 20180511|INFO|0|10916|17180|N 20180511|INFY|1200|268266|664878|N 20180511|ING|24770|344015|598735|N 20180511|INGN|100|600|700|N 20180511|INGR|826|57820|222075|N 20180511|INN|0|77194|157126|N 20180511|INNPRD|0|0|948|N 20180511|INNPRE|0|370|853|N 20180511|INNT|0|200|300|N 20180511|INO|400|4000|4800|N 20180511|INOV|0|58495|75295|N 20180511|INPX|0|2000|2985|N 20180511|INSI|230|2378|3505|N 20180511|INSM|0|200|200|N 20180511|INSP|200|7624|21480|N 20180511|INST|0|15979|40173|N 20180511|INSW|0|32195|36008|N 20180511|INSY|0|200|300|N 20180511|INT|624|57947|190175|N 20180511|INTC|400|140242|203447|N 20180511|INTL|0|100|100|N 20180511|INTU|0|1200|1600|N 20180511|INTX|0|200|1000|N 20180511|INUV|100|1500|50517|N 20180511|INVA|0|2200|3942|N 20180511|INVH|679|151342|320549|N 20180511|INWK|0|300|1000|N 20180511|INXN|0|38343|75745|N 20180511|IO|0|13227|20434|N 20180511|IONS|0|900|1413|N 20180511|IOSP|0|400|900|N 20180511|IOTS|0|1297|1697|N 20180511|IOVA|0|1098|38635|N 20180511|IP|1512|333749|579743|N 20180511|IPAR|0|300|300|N 20180511|IPAS|0|900|900|N 20180511|IPCC|0|100|100|N 20180511|IPE|0|0|200|N 20180511|IPG|91|379834|596476|N 20180511|IPGP|0|1000|1000|N 20180511|IPHI|2400|275601|304959|N 20180511|IPHS|0|100|100|N 20180511|IPI|20|334122|430970|N 20180511|IPKW|0|100|100|N 20180511|IPLPRD|0|56|90|N 20180511|IPOA|0|0|4152|N 20180511|IPOAU|0|4560|5900|N 20180511|IQ|0|41274|52419|N 20180511|IQDF|0|0|100|N 20180511|IQI|600|12723|31758|N 20180511|IQV|7732|99689|294962|N 20180511|IR|174|126711|226693|N 20180511|IRBT|0|1100|2000|N 20180511|IRDM|0|2300|4500|N 20180511|IRET|0|54927|108875|N 20180511|IRETPRC|0|600|800|N 20180511|IRL|0|100|5995|N 20180511|IRM|1444|95023|303726|N 20180511|IRR|0|3071|16674|N 20180511|IRS|0|2461|12847|N 20180511|IRT|0|55817|95617|N 20180511|IRTC|0|1100|1300|N 20180511|IRWD|0|3800|5318|N 20180511|ISBC|0|13277|21290|N 20180511|ISCA|0|400|1396|N 20180511|ISD|529|7668|13776|N 20180511|ISF|0|20814|35467|N 20180511|ISG|0|8424|15086|N 20180511|ISR|0|3107|4673|N 20180511|ISRG|0|1654|2054|N 20180511|ISTR|0|100|100|N 20180511|IT|10|165524|376631|N 20180511|ITB|0|5400|8210|N 20180511|ITCB|0|551|1351|N 20180511|ITCI|0|100|600|N 20180511|ITG|0|11840|22128|N 20180511|ITGR|0|9621|36230|N 20180511|ITI|0|100|200|N 20180511|ITRI|0|2400|3613|N 20180511|ITT|0|73265|177331|N 20180511|ITUB|5386|1307772|2644600|N 20180511|ITUS|0|1400|1600|N 20180511|ITW|418|165504|316654|N 20180511|IUSG|0|100|100|N 20180511|IVAC|0|300|400|N 20180511|IVC|0|16339|43039|N 20180511|IVH|0|2801|13508|N 20180511|IVR|13|129666|231256|N 20180511|IVRPRA|0|1348|1348|N 20180511|IVRPRB|0|4372|4566|N 20180511|IVRPRC|0|1909|125951|N 20180511|IVTY|0|200|400|N 20180511|IVV|0|260|460|N 20180511|IVW|0|200|200|N 20180511|IVZ|0|300597|768498|N 20180511|IWD|0|200|200|N 20180511|IWF|0|773|773|N 20180511|IWM|0|93443|113720|N 20180511|IX|0|1195|2727|N 20180511|IYE|0|300|558|N 20180511|IYF|200|1700|1700|N 20180511|IYH|0|100|100|N 20180511|IYK|0|0|100|N 20180511|IYR|0|27938|31938|N 20180511|IYT|0|100|100|N 20180511|IZEA|0|100|100|N 20180511|JACK|0|1700|3100|N 20180511|JAG|1810|478463|611385|N 20180511|JAGX|0|4100|4100|N 20180511|JAKK|0|100|100|N 20180511|JASO|0|100|100|N 20180511|JAX|0|1601|8071|N 20180511|JAZZ|0|5529|9119|N 20180511|JBGS|421|56609|92591|N 20180511|JBHT|0|1600|2000|N 20180511|JBL|0|86733|252049|N 20180511|JBLU|0|44662|68815|N 20180511|JBN|0|0|200|N 20180511|JBR|0|100|1080|N 20180511|JBT|10|28860|42973|N 20180511|JCAP|17|7494|9496|N 20180511|JCAPPRB|0|2499|4166|N 20180511|JCE|1|6445|11415|N 20180511|JCI|7004|711536|1060717|N 20180511|JCO|0|448|2962|N 20180511|JCOM|0|600|700|N 20180511|JCP|25462|2856281|3656946|N 20180511|JD|0|101615|170461|N 20180511|JDD|0|2260|5204|N 20180511|JE|6389|29258|44320|N 20180511|JEC|170|135140|308851|N 20180511|JELD|0|109835|148953|N 20180511|JEMD|0|1231|5305|N 20180511|JEPRA|0|561|698|N 20180511|JEQ|0|1601|2764|N 20180511|JFR|0|5532|16304|N 20180511|JGH|156|662|17035|N 20180511|JHA|0|393|5519|N 20180511|JHB|67|821|4989|N 20180511|JHD|0|373|11650|N 20180511|JHG|500|127172|204037|N 20180511|JHI|0|3602|6428|N 20180511|JHS|0|407|5132|N 20180511|JHX|0|1251|2464|N 20180511|JHY|0|100|1145|N 20180511|JILL|4|35046|69599|N 20180511|JJSF|0|200|200|N 20180511|JKHY|0|5225|6625|N 20180511|JKS|8|31334|54776|N 20180511|JLL|6|58595|118662|N 20180511|JLS|0|5297|10759|N 20180511|JMBA|0|300|300|N 20180511|JMEI|170909|423191|583870|N 20180511|JMF|514|17976|44236|N 20180511|JMLP|0|4700|12343|N 20180511|JMM|0|1957|3302|N 20180511|JMP|0|8649|10876|N 20180511|JMPB|0|0|130|N 20180511|JMPD|0|500|1100|N 20180511|JMT|0|3935|6073|N 20180511|JMU|0|374|474|N 20180511|JNCE|0|1000|1300|N 20180511|JNJ|9057|539471|1674186|N 20180511|JNK|0|29578|38667|N 20180511|JNP|0|1000|1100|N 20180511|JNPR|1090|996779|2396036|N 20180511|JNUG|0|17642|21542|N 20180511|JOBS|0|100|400|N 20180511|JOE|0|24407|62309|N 20180511|JOF|0|9651|11567|N 20180511|JONE|0|128289|159297|N 20180511|JP|415|46118|118697|N 20180511|JPC|134|4455|34292|N 20180511|JPI|0|3236|6593|N 20180511|JPM|5209|820548|2455064|N 20180511|JPMPRA|0|25301|26814|N 20180511|JPMPRB|0|12693|45960|N 20180511|JPMPRE|0|5630|17846|N 20180511|JPMPRF|0|9820|59497|N 20180511|JPMPRG|0|8126|60613|N 20180511|JPMPRH|0|36049|55565|N 20180511|JPMWS|455|24515|30261|N 20180511|JPS|0|13301|22218|N 20180511|JPST|0|200|200|N 20180511|JPT|0|800|4958|N 20180511|JQC|1121|16932|40613|N 20180511|JRI|114|3464|10171|N 20180511|JRO|0|7894|27079|N 20180511|JRS|546|5054|15372|N 20180511|JRVR|0|200|900|N 20180511|JSD|1|301|6448|N 20180511|JT|16|13402|36572|N 20180511|JTA|0|3995|7010|N 20180511|JTD|0|1409|4338|N 20180511|JWA|0|10407|69668|N 20180511|JWB|0|0|7|N 20180511|JWN|2523|106945|291428|N 20180511|JYNT|0|100|100|N 20180511|K|1138|220706|418435|N 20180511|KAI|2|3440|9626|N 20180511|KALA|0|622|1420|N 20180511|KALU|0|300|300|N 20180511|KAMN|0|31194|48222|N 20180511|KANG|0|633|933|N 20180511|KAP|0|0|38|N 20180511|KAR|139|123727|218824|N 20180511|KB|0|22331|38253|N 20180511|KBE|0|4000|11503|N 20180511|KBH|365|169639|284237|N 20180511|KBR|0|175893|403621|N 20180511|KBWB|0|700|700|N 20180511|KCAP|0|100|100|N 20180511|KDMN|300|61459|135911|N 20180511|KED|0|1887|6703|N 20180511|KEG|0|14881|22123|N 20180511|KELYA|200|400|400|N 20180511|KEM|51|75458|155737|N 20180511|KEN|0|100|339|N 20180511|KEP|0|27644|47884|N 20180511|KERX|0|30879|34696|N 20180511|KEX|30|60723|86907|N 20180511|KEY|176|585219|2349542|N 20180511|KEYPRI|0|8049|35946|N 20180511|KEYS|3882|98749|610957|N 20180511|KEYW|0|356|856|N 20180511|KF|0|2126|4838|N 20180511|KFRC|0|900|2200|N 20180511|KFS|8400|9626|15067|N 20180511|KFY|0|68048|95607|N 20180511|KGC|20073|1252355|2171912|N 20180511|KGJI|0|100|200|N 20180511|KHC|0|19015|22856|N 20180511|KIDS|0|285|285|N 20180511|KIM|422|389111|705025|N 20180511|KIMPRI|0|787|31020|N 20180511|KIMPRJ|0|2700|38771|N 20180511|KIMPRK|0|4201|19476|N 20180511|KIMPRL|0|431|6634|N 20180511|KIMPRM|0|3928|54541|N 20180511|KIN|0|259|559|N 20180511|KIO|0|6105|20747|N 20180511|KKR|600|271803|931867|N 20180511|KKRPRA|100|12319|13233|N 20180511|KKRPRB|0|2432|3539|N 20180511|KL|11802|84305|123342|N 20180511|KLAC|0|1100|1300|N 20180511|KLDX|100|3100|4800|N 20180511|KLIC|0|8461|16997|N 20180511|KLXI|0|20039|33978|N 20180511|KMB|1314|618520|939831|N 20180511|KMF|0|5778|20521|N 20180511|KMG|0|9976|18294|N 20180511|KMI|12859|1204581|3043811|N 20180511|KMIPRA|400|6660|10469|N 20180511|KMM|0|1167|1996|N 20180511|KMPA|0|740|1440|N 20180511|KMPH|0|500|500|N 20180511|KMPR|0|34880|58340|N 20180511|KMT|0|121607|160014|N 20180511|KMX|60|159708|276236|N 20180511|KN|4862|132372|266888|N 20180511|KND|464|92321|254743|N 20180511|KNDI|0|3339|3739|N 20180511|KNL|191|17841|41032|N 20180511|KNOP|104|713|8196|N 20180511|KNX|4242|236638|561436|N 20180511|KO|11595|917040|1954004|N 20180511|KODK|281|19939|61813|N 20180511|KODKWS|0|100|6700|N 20180511|KODKWSA|0|2000|2000|N 20180511|KOF|100|10717|18453|N 20180511|KONA|0|500|500|N 20180511|KOOL|0|1100|1600|N 20180511|KOP|2|3186|14347|N 20180511|KOPN|0|700|800|N 20180511|KORS|0|101081|406674|N 20180511|KOS|766|315029|533730|N 20180511|KOSS|100|100|200|N 20180511|KPTI|0|1967|2967|N 20180511|KR|7615|820543|1238520|N 20180511|KRA|75|16385|26335|N 20180511|KRC|289|78190|140207|N 20180511|KRE|0|29604|45719|N 20180511|KREF|0|13478|34125|N 20180511|KRG|10|55632|135909|N 20180511|KRNT|0|1621|4121|N 20180511|KRNY|0|1400|1800|N 20180511|KRO|505|85817|120719|N 20180511|KRP|0|1096|22212|N 20180511|KS|0|33214|70560|N 20180511|KSM|0|4941|12117|N 20180511|KSS|5700|604595|1055720|N 20180511|KST|0|0|1520|N 20180511|KSU|51|51291|322879|N 20180511|KT|0|325819|379439|N 20180511|KTF|0|25|4747|N 20180511|KTH|0|584|584|N 20180511|KTN|0|80|180|N 20180511|KTOS|0|8119|15258|N 20180511|KTOV|0|0|100|N 20180511|KTOVW|0|118|118|N 20180511|KTP|0|600|700|N 20180511|KTWO|0|1500|1600|N 20180511|KURA|0|300|300|N 20180511|KW|0|56597|81964|N 20180511|KWR|0|4325|7832|N 20180511|KYE|0|14293|47846|N 20180511|KYN|3990|31765|74298|N 20180511|KYNPRF|0|0|460|N 20180511|KYO|0|1472|2701|N 20180511|L|0|67970|424870|N 20180511|LABD|0|400|500|N 20180511|LABL|0|400|400|N 20180511|LABU|0|4694|9846|N 20180511|LAC|14545|24037|29261|N 20180511|LAD|39|29153|42502|N 20180511|LADR|0|119486|270770|N 20180511|LAMR|0|200|200|N 20180511|LAND|0|763|763|N 20180511|LASR|0|0|200|N 20180511|LAUR|0|4527|9027|N 20180511|LAYN|0|200|300|N 20180511|LAZ|40|46732|104951|N 20180511|LB|61723|543895|1434158|N 20180511|LBAI|0|300|688|N 20180511|LBRDA|0|100|100|N 20180511|LBRDK|0|1405|1674|N 20180511|LBRT|725|24669|58938|N 20180511|LBTYA|0|14911|23116|N 20180511|LBTYK|0|53108|95228|N 20180511|LBY|0|328|328|N 20180511|LC|0|493056|1031146|N 20180511|LCI|1720|83889|141096|N 20180511|LCII|8|33609|60991|N 20180511|LCM|0|4671|8872|N 20180511|LCUT|0|100|100|N 20180511|LDF|0|4867|11125|N 20180511|LDL|30|6569|23377|N 20180511|LDOS|4|75699|456827|N 20180511|LDP|93|4217|6596|N 20180511|LE|0|300|1400|N 20180511|LEA|92|51670|112401|N 20180511|LECO|0|1000|1500|N 20180511|LEE|0|8952|15201|N 20180511|LEG|232|88743|133665|N 20180511|LEJU|21|3451|36898|N 20180511|LEN|3036|180831|559027|N 20180511|LENB|0|5306|28016|N 20180511|LEO|0|3845|16297|N 20180511|LFC|86|108509|194568|N 20180511|LFGR|1218|14255|45177|N 20180511|LFUS|0|800|6207|N 20180511|LGC|0|0|250|N 20180511|LGCU|0|627|1127|N 20180511|LGCY|0|5954|7854|N 20180511|LGFA|159|68281|99259|N 20180511|LGFB|303|28489|81852|N 20180511|LGI|0|1561|6926|N 20180511|LGIH|0|200|200|N 20180511|LGND|0|2549|3849|N 20180511|LH|41|69870|140746|N 20180511|LHCG|0|200|200|N 20180511|LHCU|0|300|1794|N 20180511|LHO|484|100589|206762|N 20180511|LHOPRI|0|999|2533|N 20180511|LHOPRJ|0|0|100|N 20180511|LII|10|18938|30331|N 20180511|LILA|0|800|1375|N 20180511|LILAK|0|680|1580|N 20180511|LINU|391|391|791|N 20180511|LIQT|0|873|3273|N 20180511|LIT|0|3900|5300|N 20180511|LITB|0|1|1606|N 20180511|LITE|0|7957|14204|N 20180511|LIVN|0|400|400|N 20180511|LJPC|8334|10934|11034|N 20180511|LKM|1|8216|61151|N 20180511|LKQ|0|14998|35137|N 20180511|LKSD|91|67177|142107|N 20180511|LL|2054|73955|141967|N 20180511|LLEX|0|200|200|N 20180511|LLL|80|61290|385733|N 20180511|LLNW|0|2549|8357|N 20180511|LLY|724|713873|1378558|N 20180511|LM|0|69676|141102|N 20180511|LMAT|0|100|100|N 20180511|LMB|0|1000|1000|N 20180511|LMHA|0|23973|34908|N 20180511|LMHB|2357|10315|12505|N 20180511|LMNX|0|500|500|N 20180511|LMT|1643|78478|231167|N 20180511|LN|192|22421|25718|N 20180511|LNC|0|465526|763305|N 20180511|LND|0|416|416|N 20180511|LNG|0|5000|9061|N 20180511|LNN|0|11326|14376|N 20180511|LNT|4187|226308|372222|N 20180511|LNTH|0|500|2400|N 20180511|LOB|0|100|100|N 20180511|LOCO|0|223|623|N 20180511|LODE|0|100|100|N 20180511|LOGI|100|900|1800|N 20180511|LOGM|0|409|4742|N 20180511|LOMA|243|21113|66527|N 20180511|LONE|0|100|100|N 20180511|LOPE|0|500|600|N 20180511|LOR|0|2000|3343|N 20180511|LORL|0|0|100|N 20180511|LOW|4339|759566|1540902|N 20180511|LOXO|0|1000|1100|N 20180511|LPCN|0|3452|3452|N 20180511|LPG|0|15196|35348|N 20180511|LPI|6948|522646|648939|N 20180511|LPL|1142|85698|166360|N 20180511|LPLA|0|200|2900|N 20180511|LPNT|0|2041|2341|N 20180511|LPSN|0|929|2249|N 20180511|LPT|634|72522|482749|N 20180511|LPX|46|105105|417796|N 20180511|LQ|10|115728|229223|N 20180511|LQD|0|26870|39695|N 20180511|LQDT|0|200|300|N 20180511|LRCX|0|900|1300|N 20180511|LRN|0|12655|28455|N 20180511|LSCC|0|1500|6550|N 20180511|LSI|1011|24167|46466|N 20180511|LSTR|0|3193|4826|N 20180511|LSXMA|0|100|200|N 20180511|LSXMK|0|312|312|N 20180511|LTBR|0|925|925|N 20180511|LTC|0|60029|97600|N 20180511|LTM|78|93944|131116|N 20180511|LTN|0|0|100|N 20180511|LTNRT|0|0|100|N 20180511|LTNWS|0|0|100|N 20180511|LTRPA|0|1300|2401|N 20180511|LTS|0|1103|3703|N 20180511|LTXB|0|400|400|N 20180511|LUB|0|535|1529|N 20180511|LUK|207|379990|880816|N 20180511|LULU|0|2500|4500|N 20180511|LUNA|100|300|400|N 20180511|LUV|3055|320083|1032040|N 20180511|LVHD|0|0|100|N 20180511|LVS|1006|322424|744330|N 20180511|LW|357|81805|194058|N 20180511|LX|0|100|100|N 20180511|LXFR|100|3275|14762|N 20180511|LXFT|0|6932|13634|N 20180511|LXP|23|123660|204496|N 20180511|LXPPRC|0|45|606|N 20180511|LXRX|0|204|1204|N 20180511|LXU|0|17163|24515|N 20180511|LYB|2411|146670|671204|N 20180511|LYG|6750|93519|135680|N 20180511|LYTS|0|314|414|N 20180511|LYV|20|104736|218225|N 20180511|LZB|59|16416|39913|N 20180511|M|9197|1177464|1977810|N 20180511|MA|736|325565|832336|N 20180511|MAA|356|55365|151188|N 20180511|MAAPRI|0|10|90|N 20180511|MAC|705|208658|371855|N 20180511|MAG|1496|1796|1896|N 20180511|MAIN|907|26381|46705|N 20180511|MAN|20|36268|273577|N 20180511|MANH|0|400|1200|N 20180511|MANT|0|200|800|N 20180511|MANU|0|593|2884|N 20180511|MAR|0|1600|7078|N 20180511|MARA|0|4900|8000|N 20180511|MARK|0|100|200|N 20180511|MAS|0|293791|655572|N 20180511|MASI|0|1300|3700|N 20180511|MAT|0|38975|47505|N 20180511|MATW|0|600|1100|N 20180511|MATX|4|19480|41594|N 20180511|MAV|0|4757|8829|N 20180511|MAXR|4736|41521|62962|N 20180511|MB|0|8644|12644|N 20180511|MBB|0|0|200|N 20180511|MBFI|0|0|100|N 20180511|MBI|7|286218|372167|N 20180511|MBII|0|500|700|N 20180511|MBIO|0|200|300|N 20180511|MBT|157|233344|512521|N 20180511|MBUU|0|400|800|N 20180511|MC|51|29729|55866|N 20180511|MCA|0|13409|34348|N 20180511|MCB|0|9690|19785|N 20180511|MCBC|0|0|800|N 20180511|MCC|0|42863|66435|N 20180511|MCD|2740|266591|946340|N 20180511|MCEP|0|6202|6302|N 20180511|MCF|0|300|300|N 20180511|MCFT|0|3000|5200|N 20180511|MCHI|0|19010|22810|N 20180511|MCHP|0|1500|2195|N 20180511|MCI|100|3504|4044|N 20180511|MCK|388|210050|449657|N 20180511|MCN|0|2457|3616|N 20180511|MCO|70|121299|247295|N 20180511|MCR|0|3130|5975|N 20180511|MCRB|0|100|300|N 20180511|MCRN|8262|36099|67741|N 20180511|MCS|558|6804|14591|N 20180511|MCV|0|200|2900|N 20180511|MCX|0|300|300|N 20180511|MCY|63|28626|36798|N 20180511|MD|0|53313|124018|N 20180511|MDB|0|5882|6081|N 20180511|MDC|0|148825|224649|N 20180511|MDCA|0|5000|5634|N 20180511|MDCO|0|700|1200|N 20180511|MDGL|0|727|927|N 20180511|MDIV|0|100|100|N 20180511|MDLQ|0|200|233|N 20180511|MDLX|0|2355|3627|N 20180511|MDLY|5100|27479|43650|N 20180511|MDLZ|0|41330|87642|N 20180511|MDP|0|185582|234817|N 20180511|MDR|104|1533877|2185353|N 20180511|MDRX|0|16368|25592|N 20180511|MDSO|0|1000|1400|N 20180511|MDT|1668|521328|1219980|N 20180511|MDU|0|37621|181096|N 20180511|MDXG|0|39065|47065|N 20180511|MDY|0|100|100|N 20180511|MED|0|39453|72033|N 20180511|MEDP|0|700|700|N 20180511|MEET|0|6275|12166|N 20180511|MEI|0|11011|22519|N 20180511|MEIP|0|0|200|N 20180511|MELI|0|2678|2978|N 20180511|MEN|0|1400|4174|N 20180511|MEOH|700|4030|4330|N 20180511|MERC|0|2000|3500|N 20180511|MERPRK|0|7763|16542|N 20180511|MERPRPCL|0|486|2531|N 20180511|MESO|0|0|400|N 20180511|MET|503|405597|858404|N 20180511|METC|0|0|315|N 20180511|METPRA|225|2405|3831|N 20180511|MFA|2029|120460|347123|N 20180511|MFAPRB|180|922|3367|N 20180511|MFC|19599|356737|448020|N 20180511|MFCB|0|827|3719|N 20180511|MFD|0|1303|6204|N 20180511|MFG|751|25792|47528|N 20180511|MFGP|1247|230312|275846|N 20180511|MFL|0|8023|21083|N 20180511|MFM|0|4442|21207|N 20180511|MFO|0|600|800|N 20180511|MFT|0|513|5984|N 20180511|MFV|0|300|1275|N 20180511|MG|0|19247|37877|N 20180511|MGA|71125|200486|274402|N 20180511|MGF|0|400|8303|N 20180511|MGI|0|1400|7400|N 20180511|MGLN|0|300|1600|N 20180511|MGM|1200|1711694|3041625|N 20180511|MGNX|0|200|510|N 20180511|MGP|626|29545|60826|N 20180511|MGPI|0|1000|1100|N 20180511|MGRC|0|100|100|N 20180511|MGU|0|3106|6562|N 20180511|MHD|27|540|11152|N 20180511|MHF|0|800|3429|N 20180511|MHI|313|10458|22620|N 20180511|MHK|500|86471|315081|N 20180511|MHLA|0|3025|5484|N 20180511|MHLD|0|800|1000|N 20180511|MHN|0|2993|11740|N 20180511|MHNC|0|3535|6135|N 20180511|MHO|0|16327|24376|N 20180511|MHPRA|0|2638|32637|N 20180511|MHPRC|0|2139|24327|N 20180511|MHPRD|800|7717|30221|N 20180511|MIC|1666|133030|267579|N 20180511|MIDD|0|11485|11835|N 20180511|MIE|1|3450|17420|N 20180511|MIK|0|2132|7432|N 20180511|MIME|0|200|900|N 20180511|MIN|0|13560|88573|N 20180511|MINI|0|400|600|N 20180511|MINT|0|300|400|N 20180511|MITK|0|1500|2800|N 20180511|MITL|800|11473|13864|N 20180511|MITT|0|13370|30721|N 20180511|MITTPRA|0|37|287|N 20180511|MITTPRB|0|200|200|N 20180511|MIXT|4198|19557|40817|N 20180511|MIY|0|3258|12564|N 20180511|MJ|0|200|200|N 20180511|MKC|168|160572|233214|N 20180511|MKCV|0|225|500|N 20180511|MKGI|0|100|100|N 20180511|MKL|31|3006|8586|N 20180511|MKSI|0|600|700|N 20180511|MKTX|0|200|200|N 20180511|MLCO|0|8314|23982|N 20180511|MLHR|0|1500|2900|N 20180511|MLI|233|32587|53395|N 20180511|MLM|0|79826|123444|N 20180511|MLNT|0|1900|1900|N 20180511|MLNX|0|200|900|N 20180511|MLP|0|4829|8742|N 20180511|MLPA|0|200|200|N 20180511|MLR|0|1857|3139|N 20180511|MMC|68|180998|463333|N 20180511|MMD|0|300|11714|N 20180511|MMI|0|10369|49468|N 20180511|MMLP|0|1600|2000|N 20180511|MMM|1607|316824|665785|N 20180511|MMP|50|44738|112493|N 20180511|MMS|1025|85905|277467|N 20180511|MMSI|0|1100|1300|N 20180511|MMT|0|2309|34001|N 20180511|MMU|0|2246|9865|N 20180511|MMYT|0|1225|1625|N 20180511|MN|0|1510|5936|N 20180511|MNE|0|0|757|N 20180511|MNGA|0|200|300|N 20180511|MNK|57|328384|618111|N 20180511|MNKD|2961|6461|30964|N 20180511|MNOV|0|100|100|N 20180511|MNP|0|377|7453|N 20180511|MNR|200|39997|66033|N 20180511|MNRO|0|5420|5620|N 20180511|MNRPRC|0|277|31284|N 20180511|MNST|0|12081|28786|N 20180511|MNTA|0|5775|7575|N 20180511|MNTX|0|0|100|N 20180511|MO|13652|1313755|2793344|N 20180511|MOBL|0|0|2922|N 20180511|MOC|0|0|2399|N 20180511|MOD|0|10125|36253|N 20180511|MODN|227|7904|28606|N 20180511|MOGA|121|10030|20768|N 20180511|MOGO|400|400|400|N 20180511|MOH|804|85671|150681|N 20180511|MOMO|0|1733|8733|N 20180511|MON|1479|111939|457629|N 20180511|MORN|0|0|100|N 20180511|MOS|232|363080|917419|N 20180511|MOSCU|0|0|656|N 20180511|MOSCWS|0|200|4200|N 20180511|MOSY|0|7286|21098|N 20180511|MOV|0|5514|22385|N 20180511|MPA|0|220|1330|N 20180511|MPAA|0|300|300|N 20180511|MPC|1908|390924|822430|N 20180511|MPLX|5962|92181|210331|N 20180511|MPO|0|13173|24532|N 20180511|MPVD|100|100|100|N 20180511|MPW|33|132600|254779|N 20180511|MPWR|0|600|700|N 20180511|MPX|0|3501|6478|N 20180511|MQT|0|1773|4691|N 20180511|MQY|0|3200|13481|N 20180511|MRC|0|71092|196083|N 20180511|MRCY|0|900|900|N 20180511|MRIN|160|1386|8318|N 20180511|MRK|13190|1512199|3544405|N 20180511|MRLN|0|0|300|N 20180511|MRNS|0|300|400|N 20180511|MRO|3212|637435|2056831|N 20180511|MRT|0|17924|46375|N 20180511|MRTN|0|1944|2044|N 20180511|MRTX|0|1800|5633|N 20180511|MRVL|0|99398|136946|N 20180511|MS|4618|854681|1670738|N 20180511|MSA|0|26895|44035|N 20180511|MSB|0|2317|3661|N 20180511|MSCC|0|7901|12465|N 20180511|MSCI|299|91537|158173|N 20180511|MSD|0|11028|16761|N 20180511|MSF|0|2050|6724|N 20180511|MSFT|100|98267|290803|N 20180511|MSG|0|17610|34788|N 20180511|MSGN|556|26290|45433|N 20180511|MSI|100|108232|276503|N 20180511|MSL|0|1790|7335|N 20180511|MSM|0|30339|59830|N 20180511|MSP|0|0|2677|N 20180511|MSPRA|0|4949|10427|N 20180511|MSPRE|0|42273|48292|N 20180511|MSPRF|0|5311|54811|N 20180511|MSPRG|0|4421|10544|N 20180511|MSPRI|0|13156|70057|N 20180511|MSPRK|0|15544|31182|N 20180511|MT|17630|254268|580351|N 20180511|MTB|346|56477|110103|N 20180511|MTBC|0|600|600|N 20180511|MTBCP|0|100|100|N 20180511|MTBPR|0|0|3|N 20180511|MTBPRC|0|0|2|N 20180511|MTCH|0|22795|41161|N 20180511|MTD|20|23887|78756|N 20180511|MTDR|705|115637|170642|N 20180511|MTEM|0|0|100|N 20180511|MTG|18|120792|354123|N 20180511|MTGE|0|3361|4332|N 20180511|MTH|46|57122|83077|N 20180511|MTL|35|2599|15226|N 20180511|MTN|148|41788|112164|N 20180511|MTNB|0|400|400|N 20180511|MTOR|100|67154|283039|N 20180511|MTR|0|0|3|N 20180511|MTRN|0|9576|15078|N 20180511|MTRX|0|200|1400|N 20180511|MTSI|0|400|800|N 20180511|MTT|0|2116|7628|N 20180511|MTUM|0|0|100|N 20180511|MTW|0|42740|83674|N 20180511|MTX|0|12378|22058|N 20180511|MTZ|1|45596|62939|N 20180511|MU|392|252600|451602|N 20180511|MUA|0|2090|20842|N 20180511|MUB|0|1100|1400|N 20180511|MUC|0|11821|33415|N 20180511|MUE|0|2484|10586|N 20180511|MUFG|306|17578|74128|N 20180511|MUH|0|3519|6165|N 20180511|MUI|255|7609|18177|N 20180511|MUJ|0|5284|20420|N 20180511|MUR|2104|130805|350805|N 20180511|MUS|0|1123|11557|N 20180511|MUSA|12|46525|70777|N 20180511|MUX|300|166031|280291|N 20180511|MVC|0|1657|2581|N 20180511|MVF|0|900|3200|N 20180511|MVIS|0|700|1900|N 20180511|MVO|0|821|1441|N 20180511|MVT|0|7652|12286|N 20180511|MWA|0|217155|401680|N 20180511|MX|300|9396|30830|N 20180511|MXE|0|907|7015|N 20180511|MXF|1|3352|4327|N 20180511|MXIM|0|3550|9053|N 20180511|MXL|0|120018|162473|N 20180511|MXWL|0|600|900|N 20180511|MYC|0|4474|14305|N 20180511|MYD|0|6157|30597|N 20180511|MYE|0|4180|15639|N 20180511|MYF|0|565|4600|N 20180511|MYGN|0|1342|2642|N 20180511|MYI|0|16500|29165|N 20180511|MYJ|0|1212|7021|N 20180511|MYL|0|51209|68238|N 20180511|MYN|0|6018|39647|N 20180511|MYO|0|100|200|N 20180511|MYOK|0|700|2710|N 20180511|MYOV|0|1992|2938|N 20180511|MYRG|0|200|300|N 20180511|MZF|0|2868|9079|N 20180511|MZOR|0|1200|1300|N 20180511|NAC|0|6822|29355|N 20180511|NAD|1494|33780|93915|N 20180511|NAK|100|10700|10700|N 20180511|NAN|0|1133|9806|N 20180511|NANO|0|0|300|N 20180511|NAO|0|4574|9176|N 20180511|NAP|0|55045|63649|N 20180511|NAT|2286|90444|121204|N 20180511|NATI|0|1650|2450|N 20180511|NAV|0|63533|87826|N 20180511|NAVB|300|533|733|N 20180511|NAVG|0|0|100|N 20180511|NAVI|0|13463|25772|N 20180511|NAZ|0|500|3009|N 20180511|NBB|0|18644|28260|N 20180511|NBD|0|1100|2446|N 20180511|NBEV|0|317|317|N 20180511|NBHC|0|15367|41017|N 20180511|NBIX|0|600|600|N 20180511|NBL|1300|532720|932392|N 20180511|NBLX|0|10582|53299|N 20180511|NBR|215|1348649|2581858|N 20180511|NBRV|0|839|4139|N 20180511|NC|0|1257|4111|N 20180511|NCA|0|8314|11857|N 20180511|NCB|0|25|26|N 20180511|NCI|0|31516|86348|N 20180511|NCLH|1787|66066|190030|N 20180511|NCMI|0|1300|4900|N 20180511|NCOM|0|100|100|N 20180511|NCR|807|181691|310859|N 20180511|NCS|0|21341|32580|N 20180511|NCSM|0|0|200|N 20180511|NCTY|693|693|1393|N 20180511|NCV|1|30443|38194|N 20180511|NCZ|0|16883|42740|N 20180511|NDAQ|0|3300|3900|N 20180511|NDLS|0|1739|1939|N 20180511|NDP|0|3994|8789|N 20180511|NDRO|3850|9439|14197|N 20180511|NDSN|0|700|800|N 20180511|NE|130|546062|816016|N 20180511|NEA|596|28288|84967|N 20180511|NEAR|0|0|500|N 20180511|NEE|927|100656|383132|N 20180511|NEEPRI|0|7476|9362|N 20180511|NEEPRJ|0|3519|13866|N 20180511|NEEPRK|0|9247|18950|N 20180511|NEEPRQ|0|1273|2485|N 20180511|NEEPRR|143|6233|205179|N 20180511|NEM|1574|348418|736675|N 20180511|NEO|200|671|671|N 20180511|NEOG|0|600|600|N 20180511|NEOS|0|1300|2300|N 20180511|NEP|9|22909|47712|N 20180511|NEPT|300|1300|1800|N 20180511|NERV|0|300|300|N 20180511|NETE|0|0|100|N 20180511|NETS|0|2100|3863|N 20180511|NEU|0|8812|11769|N 20180511|NEV|0|5033|28039|N 20180511|NEWA|0|200|300|N 20180511|NEWM|0|79893|143352|N 20180511|NEWR|478|59512|205133|N 20180511|NEWT|0|500|500|N 20180511|NEXA|86|15523|20105|N 20180511|NFBK|0|200|200|N 20180511|NFEC|0|500|500|N 20180511|NFG|0|152764|179200|N 20180511|NFJ|936|18541|49513|N 20180511|NFLX|0|2239|5394|N 20180511|NFX|2437|336924|603241|N 20180511|NG|700|9768|14668|N 20180511|NGD|9014|50790|442094|N 20180511|NGG|1392|46388|88525|N 20180511|NGHC|0|500|800|N 20180511|NGL|0|25004|60023|N 20180511|NGLPRB|0|102|1269|N 20180511|NGLSPRA|0|834|2312|N 20180511|NGS|0|3460|5053|N 20180511|NGVC|0|16129|48304|N 20180511|NGVT|0|31362|51908|N 20180511|NHF|107|5265|19324|N 20180511|NHI|396|36327|67363|N 20180511|NHS|0|500|800|N 20180511|NHTC|0|100|100|N 20180511|NI|752|297243|549300|N 20180511|NICE|0|500|700|N 20180511|NID|0|383|7166|N 20180511|NIE|1140|18961|56458|N 20180511|NIHD|0|2000|4862|N 20180511|NIM|0|170|2224|N 20180511|NINE|8|10479|22043|N 20180511|NIQ|4|1304|1944|N 20180511|NJR|0|52115|71825|N 20180511|NJV|0|100|1527|N 20180511|NK|0|100|100|N 20180511|NKE|8850|559556|1017976|N 20180511|NKG|0|800|3672|N 20180511|NKTR|0|8349|12049|N 20180511|NKX|0|6008|17175|N 20180511|NL|0|1747|5113|N 20180511|NLNK|0|1000|1800|N 20180511|NLS|0|28670|59342|N 20180511|NLSN|0|262739|870698|N 20180511|NLST|0|907|907|N 20180511|NLY|9627|2107832|3125528|N 20180511|NLYPRC|0|507|1308|N 20180511|NLYPRD|0|900|2625|N 20180511|NLYPRF|0|895|7442|N 20180511|NLYPRG|3695|5841|38311|N 20180511|NM|1|33854|60794|N 20180511|NMFC|600|12609|18956|N 20180511|NMI|0|100|2034|N 20180511|NMIH|0|600|1900|N 20180511|NML|0|400|600|N 20180511|NMM|11|16970|69945|N 20180511|NMPRG|0|300|1331|N 20180511|NMPRH|0|2850|3650|N 20180511|NMR|0|14882|25519|N 20180511|NMRK|0|400|900|N 20180511|NMS|0|296|400|N 20180511|NMT|0|100|3520|N 20180511|NMY|0|3614|6277|N 20180511|NMZ|0|18746|45716|N 20180511|NNA|1382|25669|43291|N 20180511|NNBR|0|600|600|N 20180511|NNC|0|2170|5668|N 20180511|NNI|0|8567|23456|N 20180511|NNN|1347|115634|177768|N 20180511|NNNPRE|0|1298|10323|N 20180511|NNNPRF|0|2907|5322|N 20180511|NNVC|0|0|100|N 20180511|NNY|0|688|4189|N 20180511|NOA|3317|5909|13989|N 20180511|NOAH|0|47859|58352|N 20180511|NOC|220|73211|212715|N 20180511|NOG|0|11100|27500|N 20180511|NOK|24080|1672320|2733722|N 20180511|NOMD|0|73865|253474|N 20180511|NOV|5361|266388|488944|N 20180511|NOVT|0|200|200|N 20180511|NOW|637|155357|268334|N 20180511|NP|0|15298|20260|N 20180511|NPK|1|7149|10084|N 20180511|NPN|0|100|100|N 20180511|NPO|0|12626|23484|N 20180511|NPTN|20996|168088|233871|N 20180511|NPV|9978|12953|13777|N 20180511|NQP|0|3881|9011|N 20180511|NR|0|36519|95761|N 20180511|NRE|0|68127|148093|N 20180511|NRG|298|434624|939710|N 20180511|NRK|0|15299|29361|N 20180511|NRO|0|1600|1900|N 20180511|NRP|0|1032|6511|N 20180511|NRT|0|1172|1348|N 20180511|NRZ|24|122095|284068|N 20180511|NS|0|47605|90054|N 20180511|NSA|0|22422|47760|N 20180511|NSAPRA|0|2457|3959|N 20180511|NSC|26|186985|332835|N 20180511|NSH|732|21066|44251|N 20180511|NSIT|0|1200|1500|N 20180511|NSL|0|14679|33213|N 20180511|NSM|0|38771|87270|N 20180511|NSP|25|35225|76296|N 20180511|NSPRA|0|1144|7443|N 20180511|NSPRB|0|799|3878|N 20180511|NSPRC|0|1173|2175|N 20180511|NSS|0|972|7379|N 20180511|NSTG|0|100|300|N 20180511|NSU|3807|25292|59303|N 20180511|NTAP|0|4000|7143|N 20180511|NTB|0|13620|29520|N 20180511|NTC|0|201|267|N 20180511|NTCT|0|5595|8895|N 20180511|NTEC|0|1400|1500|N 20180511|NTES|0|1200|2100|N 20180511|NTG|390|8272|12913|N 20180511|NTGR|0|400|900|N 20180511|NTNX|0|600|2200|N 20180511|NTP|0|1300|3788|N 20180511|NTR|2663|136737|310836|N 20180511|NTRA|0|0|400|N 20180511|NTRI|0|4020|8745|N 20180511|NTRP|0|100|200|N 20180511|NTRS|0|594|2370|N 20180511|NTRSP|0|400|400|N 20180511|NTX|0|1300|3642|N 20180511|NTZ|0|1100|6500|N 20180511|NUAN|1200|18578|54723|N 20180511|NUE|1308|148095|734887|N 20180511|NUGT|0|686|2286|N 20180511|NUM|0|88|620|N 20180511|NUO|0|943|4271|N 20180511|NUS|128|74134|134371|N 20180511|NUV|0|25929|67337|N 20180511|NUVA|0|200|300|N 20180511|NUW|2649|5801|14455|N 20180511|NVAX|0|26548|48424|N 20180511|NVCN|800|800|3400|N 20180511|NVCR|0|5700|8200|N 20180511|NVDA|500|48389|65243|N 20180511|NVEE|0|300|300|N 20180511|NVFY|0|0|1900|N 20180511|NVG|3289|68397|99229|N 20180511|NVGS|0|20453|37574|N 20180511|NVMI|0|500|700|N 20180511|NVO|125|230598|563168|N 20180511|NVR|0|2207|11999|N 20180511|NVRO|6636|64270|100316|N 20180511|NVS|1600|121904|358649|N 20180511|NVT|6780|76442|324866|N 20180511|NVTA|693|74208|213123|N 20180511|NVTR|0|0|200|N 20180511|NVUS|0|0|300|N 20180511|NWBI|0|5855|7155|N 20180511|NWE|117|33610|102117|N 20180511|NWHM|0|5779|8460|N 20180511|NWL|844|2069030|2463110|N 20180511|NWN|0|26089|51068|N 20180511|NWS|0|32807|38407|N 20180511|NWSA|0|33921|45734|N 20180511|NWY|0|2613|26320|N 20180511|NX|0|8053|14865|N 20180511|NXC|0|1069|1480|N 20180511|NXE|7700|8600|8900|N 20180511|NXEO|0|100|200|N 20180511|NXJ|0|4260|27992|N 20180511|NXN|0|0|1064|N 20180511|NXP|0|4251|6666|N 20180511|NXPI|0|1067|6118|N 20180511|NXQ|0|2400|7670|N 20180511|NXR|0|2801|4557|N 20180511|NXRT|2|8119|16529|N 20180511|NXST|0|2253|2353|N 20180511|NYCB|1995|387873|894336|N 20180511|NYCBPRA|0|4390|7868|N 20180511|NYCBPRU|0|0|656|N 20180511|NYLD|0|16147|43151|N 20180511|NYLDA|1000|15225|31202|N 20180511|NYMT|0|6218|8918|N 20180511|NYMX|0|549|549|N 20180511|NYRT|0|15633|28375|N 20180511|NYT|507|72619|195047|N 20180511|NYV|0|400|1101|N 20180511|NZF|0|15742|35091|N 20180511|O|459|195276|305196|N 20180511|OA|166|13965|116027|N 20180511|OAK|6|17673|32741|N 20180511|OAKS|601|21819|39313|N 20180511|OAKSPRA|0|1158|1823|N 20180511|OAS|3452|1848979|3422411|N 20180511|OBE|43604|175566|673462|N 20180511|OBLN|0|100|622|N 20180511|OBNK|0|100|600|N 20180511|OC|263|75073|210707|N 20180511|OCIP|0|1980|32607|N 20180511|OCLR|0|59893|68631|N 20180511|OCN|0|102314|224570|N 20180511|OCSL|0|3600|13813|N 20180511|OCUL|0|1300|1400|N 20180511|ODC|0|271|758|N 20180511|ODFL|0|3391|3491|N 20180511|ODP|0|18524|32174|N 20180511|OEC|0|6818|33553|N 20180511|OFC|98|144953|236570|N 20180511|OFG|0|24141|44829|N 20180511|OFGPRA|0|647|1585|N 20180511|OFGPRB|0|200|600|N 20180511|OFGPRD|100|1263|1563|N 20180511|OGE|0|188179|294834|N 20180511|OGS|0|16975|33333|N 20180511|OHGI|1915|1915|2515|N 20180511|OHI|1762|239474|373185|N 20180511|OHRP|0|1300|1900|N 20180511|OI|1076|102197|256548|N 20180511|OIA|0|9842|15887|N 20180511|OIBRC|3200|10579|66515|N 20180511|OIH|0|142360|177355|N 20180511|OII|0|286950|374755|N 20180511|OIS|14453|80282|95524|N 20180511|OKE|573|373223|919296|N 20180511|OKTA|0|1200|4500|N 20180511|OLED|0|1400|2900|N 20180511|OLLI|0|6695|9108|N 20180511|OLN|2567|175562|321969|N 20180511|OLP|5|4848|10342|N 20180511|OMADU|0|200|876|N 20180511|OMC|130|202456|347651|N 20180511|OMCL|0|200|310|N 20180511|OMER|0|13300|14100|N 20180511|OMEX|0|0|300|N 20180511|OMF|290|22552|104358|N 20180511|OMI|10|114560|307560|N 20180511|OMN|0|4135|7695|N 20180511|OMP|0|2515|4142|N 20180511|ON|0|34172|94641|N 20180511|ONB|0|7190|9090|N 20180511|ONCE|0|1000|1200|N 20180511|ONCS|0|100|200|N 20180511|ONDK|0|64872|139838|N 20180511|ONE|0|9624|19626|N 20180511|ONTX|0|0|22800|N 20180511|ONVO|0|8200|8800|N 20180511|OOMA|0|3356|7588|N 20180511|OPB|0|100|300|N 20180511|OPHT|0|5190|9190|N 20180511|OPK|0|59568|95805|N 20180511|OPP|0|4187|7222|N 20180511|OPTT|0|600|600|N 20180511|OPY|0|2405|6423|N 20180511|OR|7333|107614|132945|N 20180511|ORA|0|31934|47273|N 20180511|ORAN|38|37397|50908|N 20180511|ORBC|0|5111|6511|N 20180511|ORBK|0|294|294|N 20180511|ORC|675|67539|81596|N 20180511|ORCL|2152|1185082|2811064|N 20180511|ORI|2056|89945|226031|N 20180511|ORIG|0|0|100|N 20180511|ORIT|0|422|922|N 20180511|ORLY|0|1300|1419|N 20180511|ORN|0|4950|12733|N 20180511|OSB|320|29510|36090|N 20180511|OSG|13300|123037|169224|N 20180511|OSIS|0|500|600|N 20180511|OSK|50|51115|125162|N 20180511|OSLE|0|201|201|N 20180511|OSTK|0|4960|5560|N 20180511|OSUR|0|300|700|N 20180511|OTEX|100|2118|6718|N 20180511|OTIC|0|800|1000|N 20180511|OUT|10|88927|218981|N 20180511|OXFD|0|0|100|N 20180511|OXLC|0|546|546|N 20180511|OXM|0|10401|19309|N 20180511|OXSQ|0|1700|2000|N 20180511|OXY|6956|687623|1808728|N 20180511|OZM|0|5318|45189|N 20180511|OZRK|0|200|600|N 20180511|P|220|1516900|2538011|N 20180511|PAA|856|209613|413893|N 20180511|PAAS|8718|20001|42915|N 20180511|PAC|0|4696|9724|N 20180511|PACB|100|2100|5900|N 20180511|PACQU|0|7954|11054|N 20180511|PACW|0|2328|3228|N 20180511|PAG|0|27895|44141|N 20180511|PAGP|300|131333|296270|N 20180511|PAGS|0|102184|220205|N 20180511|PAH|350|217230|380422|N 20180511|PAHC|0|200|300|N 20180511|PAI|0|3104|11676|N 20180511|PAM|1472|52177|122262|N 20180511|PANW|273|87403|245977|N 20180511|PAR|0|6552|11656|N 20180511|PARR|300|20315|40159|N 20180511|PATK|0|1600|1900|N 20180511|PAY|18|167014|477945|N 20180511|PAYC|122|141452|209209|N 20180511|PAYX|0|1900|16909|N 20180511|PB|748|59249|69067|N 20180511|PBA|10673|164933|218441|N 20180511|PBB|0|932|3791|N 20180511|PBBI|0|300|300|N 20180511|PBCT|0|14521|18222|N 20180511|PBCTP|0|100|100|N 20180511|PBF|1126|96905|394497|N 20180511|PBFX|0|6124|17171|N 20180511|PBH|0|183943|285242|N 20180511|PBI|62|126160|324190|N 20180511|PBIPRB|0|11720|13434|N 20180511|PBPB|0|840|840|N 20180511|PBR|40293|4881695|7105809|N 20180511|PBRA|53360|4110877|5001921|N 20180511|PBT|0|5615|28612|N 20180511|PBYI|0|400|1800|N 20180511|PCAR|0|9000|16304|N 20180511|PCF|0|755|3170|N 20180511|PCG|1841|223615|846851|N 20180511|PCG PRA|0|100|300|N 20180511|PCG PRD|0|400|400|N 20180511|PCH|0|1300|2400|N 20180511|PCI|4455|22775|69034|N 20180511|PCK|0|4300|19708|N 20180511|PCM|0|396|1697|N 20180511|PCMI|0|300|1200|N 20180511|PCN|243|4472|5348|N 20180511|PCOM|0|500|600|N 20180511|PCQ|0|4746|10250|N 20180511|PCRX|0|700|1200|N 20180511|PCTY|0|400|800|N 20180511|PCY|0|5100|36339|N 20180511|PCYG|0|300|516|N 20180511|PDBC|0|1042|1242|N 20180511|PDCE|0|1221|1221|N 20180511|PDCO|0|11850|14350|N 20180511|PDFS|0|400|500|N 20180511|PDI|0|9188|31433|N 20180511|PDLI|200|20792|25892|N 20180511|PDM|1911|159112|254820|N 20180511|PDS|0|150203|360269|N 20180511|PDT|0|7124|11292|N 20180511|PE|412|852841|1481404|N 20180511|PEB|3582|61787|106207|N 20180511|PEBPRC|0|400|11462|N 20180511|PEBPRD|0|900|24967|N 20180511|PEG|1744|303365|748719|N 20180511|PEGA|0|7095|12485|N 20180511|PEGI|0|5767|15232|N 20180511|PEI|0|113253|170503|N 20180511|PEIPRB|0|100|100|N 20180511|PEIPRC|0|100|407|N 20180511|PEIPRD|0|0|758|N 20180511|PEIX|0|1100|1500|N 20180511|PEN|1000|75351|134049|N 20180511|PENN|0|6926|10526|N 20180511|PEO|0|12190|26696|N 20180511|PEP|0|22571|36196|N 20180511|PER|6405|18684|38954|N 20180511|PERI|181|1615|1615|N 20180511|PERY|0|0|100|N 20180511|PES|1|46259|127928|N 20180511|PETQ|0|600|1413|N 20180511|PETS|0|600|700|N 20180511|PETX|0|100|200|N 20180511|PETZ|0|100|500|N 20180511|PF|153|75786|188183|N 20180511|PFD|0|3851|6171|N 20180511|PFE|7194|4058836|7391795|N 20180511|PFF|0|11282|14860|N 20180511|PFG|0|2595|10470|N 20180511|PFGC|0|74991|195696|N 20180511|PFH|0|0|50|N 20180511|PFIE|0|2031|2632|N 20180511|PFL|0|9172|11831|N 20180511|PFLT|0|1200|1400|N 20180511|PFN|1|10202|25258|N 20180511|PFO|0|700|2249|N 20180511|PFPT|0|1200|1500|N 20180511|PFS|0|12664|26455|N 20180511|PFSI|4|26627|54606|N 20180511|PFSW|0|400|400|N 20180511|PFXF|0|100|100|N 20180511|PG|16174|1500134|2703009|N 20180511|PGF|0|500|1200|N 20180511|PGH|4347|25817|49208|N 20180511|PGHY|0|135|135|N 20180511|PGNX|0|11500|22120|N 20180511|PGP|0|1354|3944|N 20180511|PGR|1908|175557|867980|N 20180511|PGRE|68|292653|475090|N 20180511|PGTI|0|53686|144715|N 20180511|PGX|0|5640|11640|N 20180511|PGZ|33|1152|8126|N 20180511|PH|230|59511|153027|N 20180511|PHD|0|16864|41028|N 20180511|PHG|5877|65496|209331|N 20180511|PHH|0|15811|26703|N 20180511|PHI|23|34082|39349|N 20180511|PHK|650|29160|56909|N 20180511|PHM|1207|562200|804472|N 20180511|PHT|0|4723|19410|N 20180511|PHX|0|3389|6617|N 20180511|PI|0|600|1500|N 20180511|PICO|0|0|100|N 20180511|PII|9|17586|50250|N 20180511|PIM|0|2845|19490|N 20180511|PINC|0|3846|4370|N 20180511|PIR|200|125684|216845|N 20180511|PIRS|0|1200|2994|N 20180511|PIXY|0|200|200|N 20180511|PIY|0|100|1600|N 20180511|PJC|0|16205|30582|N 20180511|PJH|0|788|7909|N 20180511|PJT|1|28200|51411|N 20180511|PK|361|122484|305923|N 20180511|PKD|0|65956|139694|N 20180511|PKE|0|8553|27412|N 20180511|PKG|73|42711|173386|N 20180511|PKI|2|57734|97520|N 20180511|PKO|200|10792|15887|N 20180511|PKX|1|18853|34141|N 20180511|PLAB|0|1000|2300|N 20180511|PLAY|0|1280|4480|N 20180511|PLCE|0|2300|2910|N 20180511|PLD|1132|319126|1040136|N 20180511|PLG|1300|2591|5954|N 20180511|PLNT|605|169016|277086|N 20180511|PLOW|0|6323|24741|N 20180511|PLSE|0|500|500|N 20180511|PLT|0|29047|47760|N 20180511|PLUG|0|51080|59361|N 20180511|PLX|0|1907|3307|N 20180511|PLXS|0|400|400|N 20180511|PM|3286|412534|1572756|N 20180511|PMBC|0|200|200|N 20180511|PME|0|876|876|N 20180511|PMF|0|5151|11908|N 20180511|PML|0|8053|12372|N 20180511|PMM|96|15402|47992|N 20180511|PMO|55|5635|16988|N 20180511|PMT|0|48625|109246|N 20180511|PMTPRA|0|1014|3356|N 20180511|PMTPRB|0|1028|2971|N 20180511|PMX|0|3488|10764|N 20180511|PNC|1094|435452|535194|N 20180511|PNCPRP|0|19330|93092|N 20180511|PNCPRQ|0|2548|4318|N 20180511|PNCWS|0|0|559|N 20180511|PNF|0|2050|5598|N 20180511|PNFP|0|1800|3100|N 20180511|PNI|0|1|6892|N 20180511|PNK|0|300|1695|N 20180511|PNM|0|52765|92231|N 20180511|PNNT|0|3000|5500|N 20180511|PNR|0|187072|339356|N 20180511|PNW|588|55698|163143|N 20180511|PODD|0|703|903|N 20180511|POL|0|20588|50477|N 20180511|POOL|0|1700|2100|N 20180511|POR|0|42986|101309|N 20180511|POST|1930|49077|106499|N 20180511|POWI|0|200|300|N 20180511|PPBI|0|2418|2718|N 20180511|PPC|0|5500|14388|N 20180511|PPDF|0|17049|30003|N 20180511|PPG|2046|451503|1221376|N 20180511|PPL|4421|446716|1175384|N 20180511|PPR|617|5424|62344|N 20180511|PPT|0|13144|67736|N 20180511|PPX|0|556|12378|N 20180511|PQG|0|13832|24590|N 20180511|PRA|87|24904|62243|N 20180511|PRAA|0|4316|4473|N 20180511|PRAH|0|2798|2798|N 20180511|PREPRF|2700|2829|3109|N 20180511|PREPRG|0|614|7517|N 20180511|PREPRH|0|6461|18648|N 20180511|PREPRI|0|1380|6094|N 20180511|PRFT|0|200|400|N 20180511|PRGO|217|281014|672012|N 20180511|PRGS|0|500|800|N 20180511|PRH|0|4601|10551|N 20180511|PRI|197|19678|43571|N 20180511|PRIM|0|1298|2898|N 20180511|PRLB|23|15612|33768|N 20180511|PRMW|0|300|600|N 20180511|PRO|0|13644|24962|N 20180511|PRPO|0|300|300|N 20180511|PRQR|0|0|997|N 20180511|PRSC|0|400|5383|N 20180511|PRT|275|4442|34213|N 20180511|PRTA|0|7074|39352|N 20180511|PRTK|0|3843|5423|N 20180511|PRTS|1700|2187|2187|N 20180511|PRTY|1000|74309|129648|N 20180511|PRU|2523|158576|747039|N 20180511|PSA|482|75240|197241|N 20180511|PSAPRA|0|415|1742|N 20180511|PSAPRB|0|602|4787|N 20180511|PSAPRC|0|503|5841|N 20180511|PSAPRD|0|10046|10944|N 20180511|PSAPRE|0|6075|7794|N 20180511|PSAPRF|0|6606|8451|N 20180511|PSAPRG|1|4836|11295|N 20180511|PSAPRU|0|1022|13638|N 20180511|PSAPRV|0|4574|5195|N 20180511|PSAPRW|500|4258|14331|N 20180511|PSAPRX|0|1042|12621|N 20180511|PSAPRY|0|1363|1463|N 20180511|PSAPRZ|586|2720|7912|N 20180511|PSB|1496|9174|15051|N 20180511|PSBPRU|0|4956|7556|N 20180511|PSBPRV|0|100|3269|N 20180511|PSBPRW|0|3473|5094|N 20180511|PSBPRX|0|2041|4830|N 20180511|PSBPRY|0|6361|18633|N 20180511|PSDO|1049|2599|3199|N 20180511|PSEC|0|11056|39061|N 20180511|PSF|0|833|1929|N 20180511|PSK|0|100|100|N 20180511|PSLV|0|100|100|N 20180511|PSMT|0|400|400|N 20180511|PSO|6800|48072|77117|N 20180511|PSQ|0|100|100|N 20180511|PSTG|500|305979|509860|N 20180511|PSTI|0|200|300|N 20180511|PSX|11359|309316|590924|N 20180511|PSXP|2|12613|23001|N 20180511|PTC|0|1200|2100|N 20180511|PTCT|0|100|831|N 20180511|PTEN|100|40795|70005|N 20180511|PTGX|0|0|200|N 20180511|PTI|0|700|1100|N 20180511|PTIE|0|100|200|N 20180511|PTLA|0|2100|2200|N 20180511|PTN|0|5800|12375|N 20180511|PTR|0|18735|28184|N 20180511|PTY|0|13211|23057|N 20180511|PUK|448|17632|33623|N 20180511|PUKPR|0|384|5373|N 20180511|PUKPRA|600|1675|5092|N 20180511|PUMP|3503|1413091|2813944|N 20180511|PVAC|0|1800|6380|N 20180511|PVG|63932|451378|746881|N 20180511|PVH|26|45077|113118|N 20180511|PVTL|2100|27074|105812|N 20180511|PWR|0|184400|347417|N 20180511|PX|464|95606|214309|N 20180511|PXD|5299|237143|319743|N 20180511|PXLW|0|700|700|N 20180511|PYN|0|348|2369|N 20180511|PYPL|0|10668|34758|N 20180511|PYS|10|10|111|N 20180511|PYT|0|800|900|N 20180511|PZC|0|7519|8196|N 20180511|PZE|0|3165|5411|N 20180511|PZG|0|200|200|N 20180511|PZN|0|2683|6380|N 20180511|PZZA|0|10706|16581|N 20180511|QADA|0|500|500|N 20180511|QCAN|0|100|100|N 20180511|QCOM|0|75228|200267|N 20180511|QCP|640|35634|84093|N 20180511|QD|6500|65705|152519|N 20180511|QDEL|0|900|1200|N 20180511|QEP|1710|662439|1219821|N 20180511|QES|0|3261|9617|N 20180511|QGEN|4237|79972|129533|N 20180511|QHC|6484|38156|116421|N 20180511|QID|0|14730|14730|N 20180511|QIWI|0|200|200|N 20180511|QLD|0|200|200|N 20180511|QLYS|0|545|4084|N 20180511|QNST|0|700|1200|N 20180511|QQQ|0|447894|579866|N 20180511|QRHC|0|400|400|N 20180511|QRTEA|100|11916|28415|N 20180511|QRVO|0|930|1900|N 20180511|QSII|0|1091|1091|N 20180511|QSR|11051|272309|564007|N 20180511|QTM|12|25131|40330|N 20180511|QTNA|0|200|800|N 20180511|QTNT|0|696|696|N 20180511|QTRH|100|200|1300|N 20180511|QTRX|0|200|200|N 20180511|QTS|68|68140|134948|N 20180511|QTSPRA|0|1867|3571|N 20180511|QTWO|0|76856|111053|N 20180511|QUAD|0|88710|149465|N 20180511|QUAL|0|0|100|N 20180511|QUIK|200|800|800|N 20180511|QUOT|0|32014|62218|N 20180511|QURE|0|503|603|N 20180511|R|2|104338|149607|N 20180511|RA|0|6173|10194|N 20180511|RACE|7|27010|40564|N 20180511|RAD|4432|716898|976091|N 20180511|RADA|0|1000|1100|N 20180511|RARE|0|700|1200|N 20180511|RARX|0|100|200|N 20180511|RAS|7922|235079|294502|N 20180511|RASPRA|600|1899|13200|N 20180511|RASPRB|0|401|6601|N 20180511|RASPRC|0|2538|12598|N 20180511|RAVN|0|0|200|N 20180511|RBA|26508|104710|151534|N 20180511|RBBN|0|400|1500|N 20180511|RBC|0|53754|74823|N 20180511|RBS|25736|181967|260181|N 20180511|RBSPRS|0|82603|171619|N 20180511|RCI|1951|61066|89800|N 20180511|RCII|0|20114|29406|N 20180511|RCKT|0|100|200|N 20180511|RCKY|0|200|400|N 20180511|RCL|656|557066|795620|N 20180511|RCM|0|1300|2300|N 20180511|RCS|540|5485|15700|N 20180511|RCUS|0|17659|31692|N 20180511|RDC|100|306252|539412|N 20180511|RDCM|0|0|800|N 20180511|RDFN|0|6997|9697|N 20180511|RDN|290|136404|289729|N 20180511|RDNT|0|1200|2000|N 20180511|RDSA|4393|381093|641533|N 20180511|RDSB|1431|136852|222677|N 20180511|RDUS|0|1200|1600|N 20180511|RDWR|0|0|100|N 20180511|RDY|6|139686|265895|N 20180511|RE|50|23564|55577|N 20180511|RECN|0|690|690|N 20180511|REDU|0|775|975|N 20180511|REG|46|106982|226037|N 20180511|REGI|0|500|2900|N 20180511|REGN|0|4174|5795|N 20180511|REI|0|2600|2700|N 20180511|RELX|0|10628|43871|N 20180511|REN|1301|166972|224153|N 20180511|RENN|0|65838|150121|N 20180511|RENX|3281|7524|26702|N 20180511|REPH|0|325|1025|N 20180511|RES|94|140967|207840|N 20180511|RESI|0|23394|64348|N 20180511|RESN|0|300|600|N 20180511|RETA|0|600|600|N 20180511|RETO|100|400|700|N 20180511|REV|5905|31452|40523|N 20180511|REVG|0|65645|91411|N 20180511|REX|0|3973|9873|N 20180511|REXR|62|103327|213322|N 20180511|REXRPRA|0|663|825|N 20180511|REXRPRB|0|500|500|N 20180511|RF|500|822981|2206731|N 20180511|RFI|0|5528|14741|N 20180511|RFL|100|100|100|N 20180511|RFP|259|10430|23522|N 20180511|RFPRA|0|2746|18941|N 20180511|RFPRB|0|4905|32278|N 20180511|RFT|0|5950|8604|N 20180511|RFTA|0|8000|11731|N 20180511|RGA|1297|77406|110073|N 20180511|RGEN|0|2200|2891|N 20180511|RGLD|0|500|600|N 20180511|RGNX|0|2863|3663|N 20180511|RGR|1|29156|53397|N 20180511|RGS|0|30186|51212|N 20180511|RGSE|0|0|1459|N 20180511|RGT|400|9226|10635|N 20180511|RH|9|87306|124668|N 20180511|RHE|0|0|1000|N 20180511|RHI|533|91305|465444|N 20180511|RHP|4|16123|39151|N 20180511|RHT|302|181678|271099|N 20180511|RICK|0|300|300|N 20180511|RIG|8910|1155325|1876149|N 20180511|RIGL|0|4704|21585|N 20180511|RIO|2395|551624|773749|N 20180511|RIOT|0|700|700|N 20180511|RIV|10|7568|11254|N 20180511|RJF|0|64022|153854|N 20180511|RL|0|81272|244280|N 20180511|RLGT|0|100|100|N 20180511|RLGY|520|207855|288684|N 20180511|RLH|0|4281|11946|N 20180511|RLI|0|25709|39248|N 20180511|RLJ|584|130439|248184|N 20180511|RLJPRA|0|100|1268|N 20180511|RM|0|10388|20638|N 20180511|RMAX|0|8549|24885|N 20180511|RMBS|0|3700|5500|N 20180511|RMD|50|65106|151056|N 20180511|RMGN|0|100|100|N 20180511|RMNI|0|100|100|N 20180511|RMP|100|33110|224190|N 20180511|RMPLPR|0|0|734|N 20180511|RMT|80|2456|7273|N 20180511|RMTI|0|1230|1530|N 20180511|RNG|820|45237|116543|N 20180511|RNGR|0|2574|4198|N 20180511|RNN|0|600|1400|N 20180511|RNP|213|11598|57938|N 20180511|RNR|283|18209|40113|N 20180511|RNRPRE|0|1250|8505|N 20180511|RNST|0|400|400|N 20180511|ROAD|0|600|3500|N 20180511|ROCK|0|1700|2600|N 20180511|ROG|100|19527|28541|N 20180511|ROIC|0|5663|13258|N 20180511|ROK|232|116563|254011|N 20180511|ROKU|1400|34446|45445|N 20180511|ROL|3|73279|184079|N 20180511|ROP|32|42670|104498|N 20180511|ROST|0|2000|6374|N 20180511|ROX|0|100|400|N 20180511|ROYT|21|17786|48806|N 20180511|RP|0|2563|3009|N 20180511|RPAI|309|254441|343072|N 20180511|RPD|0|1200|1740|N 20180511|RPM|36|142482|174651|N 20180511|RPT|136|119482|150310|N 20180511|RPTPRD|0|0|200|N 20180511|RPV|0|0|100|N 20180511|RPXC|0|561|16434|N 20180511|RQI|0|3782|21062|N 20180511|RRC|814|986416|1147590|N 20180511|RRD|1641|134912|285657|N 20180511|RRGB|0|2350|2751|N 20180511|RRR|0|500|800|N 20180511|RRTS|415|41784|83830|N 20180511|RS|2315|18471|70637|N 20180511|RSG|0|58165|211087|N 20180511|RSO|0|20731|30177|N 20180511|RSOPRC|0|0|6|N 20180511|RSPP|877|179582|426290|N 20180511|RST|405|64633|84337|N 20180511|RSX|0|46473|66421|N 20180511|RSYS|0|997|1197|N 20180511|RTEC|0|6404|28288|N 20180511|RTIX|0|400|500|N 20180511|RTN|1411|449950|612303|N 20180511|RTRX|0|614|1014|N 20180511|RUBI|2800|91577|127755|N 20180511|RUN|2309|29487|46585|N 20180511|RUSL|0|197|197|N 20180511|RUTH|0|900|1500|N 20180511|RVNC|0|596|1096|N 20180511|RVT|10|11503|35926|N 20180511|RWGE|0|200|210|N 20180511|RWGEU|0|4700|6145|N 20180511|RWM|0|300|400|N 20180511|RWT|0|62516|102714|N 20180511|RWX|0|399|699|N 20180511|RXII|0|1700|1800|N 20180511|RXN|0|105201|164114|N 20180511|RXNPRA|0|200|9874|N 20180511|RY|14559|87117|118976|N 20180511|RYAAY|0|500|2000|N 20180511|RYAM|866|66773|140062|N 20180511|RYAMPRA|0|0|200|N 20180511|RYB|0|5730|31591|N 20180511|RYI|1502|12131|40395|N 20180511|RYN|464|51079|134412|N 20180511|RYTM|0|100|500|N 20180511|RZA|100|17175|28669|N 20180511|RZB|0|2543|82755|N 20180511|S|2426|1013702|1922293|N 20180511|SA|800|17905|39053|N 20180511|SAB|0|200|2550|N 20180511|SABR|0|6549|22934|N 20180511|SAFE|0|16228|32629|N 20180511|SAFM|0|500|700|N 20180511|SAFT|0|120|120|N 20180511|SAGE|0|1373|1773|N 20180511|SAH|161|18035|27038|N 20180511|SAIA|0|300|400|N 20180511|SAIC|0|30806|51431|N 20180511|SAIL|31189|103958|254104|N 20180511|SALT|0|21902|59250|N 20180511|SAM|647|11448|21567|N 20180511|SAN|21900|676631|890279|N 20180511|SAND|600|12300|13500|N 20180511|SANM|0|1100|1900|N 20180511|SANPRACL|0|100|100|N 20180511|SANPRB|31|239|1089|N 20180511|SANPRI|0|3200|4400|N 20180511|SANW|0|2300|2300|N 20180511|SAP|972|46469|70619|N 20180511|SAR|0|619|2219|N 20180511|SASR|0|500|900|N 20180511|SATS|0|1035|2000|N 20180511|SAVE|6|109774|197379|N 20180511|SB|61|57459|100668|N 20180511|SBAC|0|800|1350|N 20180511|SBBC|0|0|5000|N 20180511|SBBP|0|3000|3900|N 20180511|SBCF|0|2110|2410|N 20180511|SBGI|0|6622|7122|N 20180511|SBGL|2000|604912|778173|N 20180511|SBH|2463|542148|650609|N 20180511|SBI|0|2032|4633|N 20180511|SBLK|0|1300|2600|N 20180511|SBNY|0|100|400|N 20180511|SBOT|0|0|400|N 20180511|SBOW|0|6140|8307|N 20180511|SBPRC|0|0|1798|N 20180511|SBPRD|0|201|635|N 20180511|SBR|32|947|2241|N 20180511|SBRA|0|19076|35715|N 20180511|SBS|8300|422287|807220|N 20180511|SBT|0|100|507|N 20180511|SBUX|0|127539|164657|N 20180511|SC|0|115692|464164|N 20180511|SCA|0|400|530|N 20180511|SCCO|234|70894|128395|N 20180511|SCD|76|3594|6547|N 20180511|SCEPRG|0|282|4192|N 20180511|SCEPRH|0|205|1409|N 20180511|SCEPRJ|0|3148|6178|N 20180511|SCEPRK|0|1553|29662|N 20180511|SCEPRL|0|5154|11218|N 20180511|SCG|511|41078|134976|N 20180511|SCHD|0|1612|2212|N 20180511|SCHE|0|2300|2800|N 20180511|SCHF|0|1791|1791|N 20180511|SCHH|0|4600|5300|N 20180511|SCHL|0|500|500|N 20180511|SCHN|0|500|900|N 20180511|SCHW|2132|812695|1406442|N 20180511|SCHWPRC|0|6765|21792|N 20180511|SCHWPRD|0|6394|39659|N 20180511|SCHX|0|500|1200|N 20180511|SCHZ|0|300|300|N 20180511|SCI|0|128584|200519|N 20180511|SCL|0|24421|32653|N 20180511|SCM|25|6420|10421|N 20180511|SCON|0|1227|1227|N 20180511|SCPH|0|700|800|N 20180511|SCS|0|33262|55196|N 20180511|SCSC|0|700|1200|N 20180511|SCVL|0|300|400|N 20180511|SCWX|0|300|751|N 20180511|SCX|700|700|1406|N 20180511|SCYX|0|600|1000|N 20180511|SCZ|0|2700|3400|N 20180511|SD|578|44316|71437|N 20180511|SDLP|0|79797|91515|N 20180511|SDOW|0|6900|7200|N 20180511|SDPI|0|0|900|N 20180511|SDR|19|3161|15877|N 20180511|SDRL|1223|270403|558838|N 20180511|SDS|0|7448|11448|N 20180511|SDT|2800|6000|8119|N 20180511|SE|0|107014|147651|N 20180511|SEAS|0|224457|318298|N 20180511|SEDG|100|4300|10200|N 20180511|SEE|50|96176|194181|N 20180511|SEIC|0|735|1435|N 20180511|SEII|0|1200|1200|N 20180511|SEM|0|34293|62395|N 20180511|SEMG|0|54747|77158|N 20180511|SEND|50|26332|44781|N 20180511|SENS|0|910|3420|N 20180511|SEP|345|41693|135272|N 20180511|SERV|20|71624|148714|N 20180511|SF|0|85980|134102|N 20180511|SFB|0|10|7539|N 20180511|SFBS|0|300|400|N 20180511|SFE|0|10138|20575|N 20180511|SFIX|0|900|1900|N 20180511|SFL|16|35654|93778|N 20180511|SFLY|0|400|700|N 20180511|SFM|100|14549|29197|N 20180511|SFNC|0|1696|3096|N 20180511|SFPRA|0|3340|5413|N 20180511|SFS|0|23207|58835|N 20180511|SFUN|0|74492|200883|N 20180511|SGEN|0|400|400|N 20180511|SGH|0|2900|4200|N 20180511|SGMO|0|56988|82491|N 20180511|SGMS|0|4495|8798|N 20180511|SGRY|0|1576|2576|N 20180511|SGU|0|3500|13404|N 20180511|SGYP|3390|57057|69457|N 20180511|SGZA|253|699|8560|N 20180511|SH|0|15370|18970|N 20180511|SHAK|365|170288|282078|N 20180511|SHEN|0|900|1400|N 20180511|SHG|0|10028|12237|N 20180511|SHI|0|3747|7923|N 20180511|SHIP|0|200|200|N 20180511|SHLD|1000|24739|36440|N 20180511|SHLM|0|2600|3300|N 20180511|SHLX|102|49787|235467|N 20180511|SHM|0|271|471|N 20180511|SHO|116|148972|280685|N 20180511|SHOO|0|1300|1400|N 20180511|SHOP|2241|220956|311975|N 20180511|SHOPRE|0|100|148|N 20180511|SHOPRF|0|0|100|N 20180511|SHOS|0|200|200|N 20180511|SHPG|0|1800|3225|N 20180511|SHSP|0|0|600|N 20180511|SHV|0|0|300|N 20180511|SHW|80|82662|141085|N 20180511|SHY|0|500|900|N 20180511|SHYG|0|100|100|N 20180511|SID|32694|220265|385588|N 20180511|SIEB|0|0|200|N 20180511|SIEN|0|11400|15948|N 20180511|SIFY|0|200|200|N 20180511|SIG|234|106316|184047|N 20180511|SIGA|0|200|200|N 20180511|SIGI|0|944|1844|N 20180511|SILC|0|300|300|N 20180511|SIMO|0|300|300|N 20180511|SINA|0|3500|6399|N 20180511|SIR|0|300|800|N 20180511|SIRI|0|78439|97359|N 20180511|SITE|1|30775|49960|N 20180511|SIVB|0|1530|2631|N 20180511|SIVR|0|300|300|N 20180511|SIX|3|88977|136024|N 20180511|SJI|0|61551|178873|N 20180511|SJIU|0|641|1736|N 20180511|SJM|125|106826|157435|N 20180511|SJNK|0|3061|4611|N 20180511|SJR|15178|80582|116836|N 20180511|SJT|575|16796|23536|N 20180511|SJW|0|27800|44458|N 20180511|SKM|0|21334|40744|N 20180511|SKT|1961|173773|210397|N 20180511|SKX|4|167043|525366|N 20180511|SKY|0|100|200|N 20180511|SKYS|0|0|100|N 20180511|SKYW|0|100|300|N 20180511|SKYY|0|0|100|N 20180511|SLAB|0|699|799|N 20180511|SLB|7113|1357075|2025770|N 20180511|SLCA|103|134669|211406|N 20180511|SLD|0|3341|9269|N 20180511|SLDA|0|650|12700|N 20180511|SLDB|0|1733|1933|N 20180511|SLDD|0|2450|38135|N 20180511|SLF|18348|190965|232081|N 20180511|SLG|168|156468|222089|N 20180511|SLGN|0|300|1622|N 20180511|SLGPRI|0|409|3352|N 20180511|SLM|0|15810|40482|N 20180511|SLS|0|600|600|N 20180511|SLTB|0|100|11656|N 20180511|SLV|0|7010|27445|N 20180511|SM|2141|886321|1163717|N 20180511|SMAR|0|2050|14547|N 20180511|SMBK|0|0|100|N 20180511|SMCI|0|2342|2642|N 20180511|SMFG|0|258636|281554|N 20180511|SMG|225|60825|94840|N 20180511|SMH|0|43383|55283|N 20180511|SMHI|0|17006|22270|N 20180511|SMI|0|50721|161856|N 20180511|SMIT|0|0|637|N 20180511|SMLP|0|24488|43362|N 20180511|SMM|0|8735|17726|N 20180511|SMMT|0|0|499|N 20180511|SMP|0|7748|15398|N 20180511|SMPL|0|598|2500|N 20180511|SMRT|0|5600|7000|N 20180511|SMSI|0|100|100|N 20180511|SMTC|0|1800|2300|N 20180511|SN|930|263826|629497|N 20180511|SNA|44|128083|160939|N 20180511|SNAP|14044|2592207|3746474|N 20180511|SNBR|0|7197|16068|N 20180511|SNCR|5100|47988|76164|N 20180511|SND|2600|4500|9700|N 20180511|SNDR|2175|37218|75379|N 20180511|SNDX|100|500|900|N 20180511|SNE|602|174613|257071|N 20180511|SNES|0|576|576|N 20180511|SNH|0|8086|13386|N 20180511|SNN|400|140277|203914|N 20180511|SNOA|0|0|900|N 20180511|SNOAW|0|237|237|N 20180511|SNP|298|20818|50398|N 20180511|SNPS|0|1300|1700|N 20180511|SNR|20965|42109|178728|N 20180511|SNV|784|93090|165355|N 20180511|SNVPRC|0|0|700|N 20180511|SNX|420|21968|48074|N 20180511|SNY|3285|87184|159001|N 20180511|SO|6130|617163|970982|N 20180511|SODA|0|200|300|N 20180511|SOGO|22634|235737|380818|N 20180511|SOHOK|0|0|442|N 20180511|SOHU|0|700|1400|N 20180511|SOI|7594|106370|194832|N 20180511|SOJA|350|5903|30415|N 20180511|SOJB|0|6895|10888|N 20180511|SOJC|0|6324|20261|N 20180511|SOL|130|4900|10227|N 20180511|SON|2|102752|182663|N 20180511|SONC|0|1471|1971|N 20180511|SOR|0|395|1852|N 20180511|SORL|0|0|400|N 20180511|SOXS|0|287|2610|N 20180511|SOXX|0|0|100|N 20180511|SP|0|200|500|N 20180511|SPA|0|5053|18452|N 20180511|SPAB|0|0|100|N 20180511|SPAR|0|1100|1800|N 20180511|SPB|0|67087|120972|N 20180511|SPCB|0|0|200|N 20180511|SPDW|0|300|1300|N 20180511|SPE|0|225|601|N 20180511|SPEM|0|0|100|N 20180511|SPEPRB|0|0|100|N 20180511|SPFF|0|200|200|N 20180511|SPG|1778|220145|441427|N 20180511|SPGI|287|132793|274052|N 20180511|SPH|1|22326|49043|N 20180511|SPHD|0|0|600|N 20180511|SPHS|0|500|1700|N 20180511|SPIB|0|800|900|N 20180511|SPKE|100|900|1100|N 20180511|SPKEP|0|0|2000|N 20180511|SPLB|0|100|100|N 20180511|SPLK|0|2413|4413|N 20180511|SPLP|0|100|520|N 20180511|SPLPPRA|0|352|3112|N 20180511|SPLV|0|1400|3092|N 20180511|SPN|0|298449|459450|N 20180511|SPOK|0|200|300|N 20180511|SPOT|6768|139315|236389|N 20180511|SPPI|0|6774|8874|N 20180511|SPR|129|94289|490513|N 20180511|SPSB|0|100|200|N 20180511|SPSC|0|400|800|N 20180511|SPTM|0|4300|4500|N 20180511|SPTN|0|800|1000|N 20180511|SPWH|0|4100|8400|N 20180511|SPWR|0|29864|39709|N 20180511|SPXC|0|20397|36236|N 20180511|SPXL|0|2300|4350|N 20180511|SPXS|0|1300|1700|N 20180511|SPXU|0|18800|19500|N 20180511|SPXX|0|2651|15552|N 20180511|SPY|718|724717|1053252|N 20180511|SPYG|0|600|600|N 20180511|SQ|19001|579504|1832734|N 20180511|SQBG|0|200|200|N 20180511|SQM|0|153171|305597|N 20180511|SQNS|0|7071|16576|N 20180511|SQQQ|0|17844|18744|N 20180511|SR|0|31365|54741|N 20180511|SRC|33|681593|1430272|N 20180511|SRCI|600|26598|38992|N 20180511|SRCL|0|4200|4710|N 20180511|SRCPRA|0|900|8029|N 20180511|SRDX|0|100|100|N 20180511|SRE|39|216770|607494|N 20180511|SREPRA|300|449|983|N 20180511|SREV|0|3200|8655|N 20180511|SRF|0|884|2144|N 20180511|SRG|2|14910|30622|N 20180511|SRGPRA|0|4300|6950|N 20180511|SRI|0|18772|54162|N 20180511|SRLN|0|400|400|N 20180511|SRLP|1105|1750|2584|N 20180511|SRNE|0|17483|20783|N 20180511|SRPT|0|3124|3224|N 20180511|SRRA|0|500|2083|N 20180511|SRT|0|21264|56906|N 20180511|SRV|40|2076|4606|N 20180511|SSB|0|270|270|N 20180511|SSC|0|0|200|N 20180511|SSD|0|67049|95328|N 20180511|SSI|28|6015|15854|N 20180511|SSKN|0|1100|1650|N 20180511|SSL|102|36085|51527|N 20180511|SSLJ|0|1100|1100|N 20180511|SSNC|0|9099|20390|N 20180511|SSO|0|1000|1100|N 20180511|SSP|0|99020|112791|N 20180511|SSRM|4400|43410|55806|N 20180511|SSTI|0|400|600|N 20180511|SSTK|0|58045|200477|N 20180511|SSW|624|153788|412868|N 20180511|SSWA|0|0|5920|N 20180511|SSWN|0|3030|8860|N 20180511|SSWPRD|0|2479|12153|N 20180511|SSWPRE|0|3436|5906|N 20180511|SSWPRG|0|1200|4149|N 20180511|SSWPRH|0|4275|11689|N 20180511|SSYS|0|900|1300|N 20180511|ST|2801|30882|105198|N 20180511|STAA|0|700|1300|N 20180511|STAG|0|114983|203152|N 20180511|STAGPRB|0|25|25|N 20180511|STAGPRC|0|0|700|N 20180511|STAR|0|50389|92280|N 20180511|STARPRD|0|361|361|N 20180511|STARPRG|0|82|82|N 20180511|STARPRI|0|1800|2200|N 20180511|STAY|0|91845|458645|N 20180511|STBZ|0|154|154|N 20180511|STC|0|28869|55145|N 20180511|STE|1996|54785|98451|N 20180511|STG|0|28213|52152|N 20180511|STI|508|165985|457789|N 20180511|STIPRA|0|615|2117|N 20180511|STK|0|11573|21531|N 20180511|STKL|800|1400|2400|N 20180511|STL|400|89391|134898|N 20180511|STLD|0|4184|4484|N 20180511|STLPRA|0|286|3707|N 20180511|STM|28807|274780|530150|N 20180511|STML|0|900|4438|N 20180511|STMP|0|3150|4837|N 20180511|STN|1089|1252|3098|N 20180511|STNG|0|207027|320636|N 20180511|STO|1345|177008|231328|N 20180511|STON|0|793|17044|N 20180511|STOR|7868|193856|328620|N 20180511|STRA|0|400|900|N 20180511|STRL|0|700|1400|N 20180511|STT|1326|121478|504885|N 20180511|STTPRC|0|27728|31138|N 20180511|STTPRD|0|17700|47428|N 20180511|STTPRE|0|20533|22917|N 20180511|STTPRG|0|5267|33789|N 20180511|STWD|864|168900|269686|N 20180511|STX|0|2101|6290|N 20180511|STZ|359|234329|365423|N 20180511|SU|79372|660576|994211|N 20180511|SUI|215|19654|44798|N 20180511|SUM|2|185927|243591|N 20180511|SUN|328|28060|54165|N 20180511|SUNW|0|1400|1400|N 20180511|SUP|0|32285|86541|N 20180511|SUPN|0|11741|19757|N 20180511|SUPV|249|50211|150387|N 20180511|SVA|0|200|200|N 20180511|SVM|0|0|400|N 20180511|SVRA|0|200|200|N 20180511|SVU|397|71221|118784|N 20180511|SVXY|0|31915|42837|N 20180511|SWCH|290|74016|176338|N 20180511|SWIR|200|1500|2100|N 20180511|SWJ|0|2617|9562|N 20180511|SWK|56|98389|181941|N 20180511|SWKS|0|8100|12800|N 20180511|SWM|0|16375|35327|N 20180511|SWN|5475|1048010|1779455|N 20180511|SWP|0|200|200|N 20180511|SWX|0|14457|43041|N 20180511|SWZ|0|562|15601|N 20180511|SXC|0|66619|106909|N 20180511|SXCP|32|10973|33667|N 20180511|SXE|18|12729|74021|N 20180511|SXI|0|5867|8799|N 20180511|SXT|0|33265|51138|N 20180511|SYBT|0|100|200|N 20180511|SYBX|0|100|200|N 20180511|SYF|2509|195405|1094858|N 20180511|SYK|264|100959|228473|N 20180511|SYKE|0|100|200|N 20180511|SYMC|60249|160512|837991|N 20180511|SYN|0|300|600|N 20180511|SYNA|0|2800|3200|N 20180511|SYNC|0|0|900|N 20180511|SYNH|0|18231|19680|N 20180511|SYNT|0|500|800|N 20180511|SYRS|0|100|100|N 20180511|SYX|0|1720|6299|N 20180511|SYY|630|598384|902467|N 20180511|SZC|0|3351|12336|N 20180511|T|46418|4437700|6817322|N 20180511|TA|0|2200|2200|N 20180511|TAC|200|2910|8142|N 20180511|TACO|0|800|1400|N 20180511|TAHO|12146|238880|317595|N 20180511|TAL|23700|351875|709075|N 20180511|TALO|200|10974|51151|N 20180511|TANH|0|1300|5300|N 20180511|TAP|518|198013|381000|N 20180511|TAPA|0|0|107|N 20180511|TARO|0|6404|10966|N 20180511|TAST|0|500|1100|N 20180511|TBB|1000|17790|46737|N 20180511|TBBK|0|1800|8600|N 20180511|TBF|0|300|300|N 20180511|TBI|0|21666|50280|N 20180511|TBK|0|213|913|N 20180511|TBPH|0|200|400|N 20180511|TBT|0|4600|5700|N 20180511|TCAP|0|66183|151742|N 20180511|TCBI|0|2080|2680|N 20180511|TCBK|0|300|700|N 20180511|TCCB|0|180|190|N 20180511|TCF|416|287630|393408|N 20180511|TCFPRD|2324|7917|12876|N 20180511|TCFWS|0|200|300|N 20180511|TCI|0|611|821|N 20180511|TCMD|0|1200|1200|N 20180511|TCO|277|69727|125514|N 20180511|TCON|0|0|100|N 20180511|TCOPRJ|600|625|683|N 20180511|TCOPRK|0|0|600|N 20180511|TCP|278|18997|64474|N 20180511|TCPC|0|1200|3200|N 20180511|TCRD|0|0|100|N 20180511|TCRX|0|0|50|N 20180511|TCRZ|0|100|740|N 20180511|TCS|0|12985|23720|N 20180511|TCX|0|100|100|N 20180511|TD|41371|296196|341520|N 20180511|TDA|0|1626|3372|N 20180511|TDC|171|130129|221905|N 20180511|TDE|0|212|4270|N 20180511|TDF|0|4931|12223|N 20180511|TDG|327|36851|60704|N 20180511|TDJ|0|594|1118|N 20180511|TDOC|3251|73901|100347|N 20180511|TDS|21|54348|116896|N 20180511|TDTT|0|100|100|N 20180511|TDW|100|19843|35867|N 20180511|TDWWSA|0|610|1586|N 20180511|TDWWSB|0|234|1319|N 20180511|TDY|3|7924|16686|N 20180511|TEAM|100|5488|7298|N 20180511|TECD|0|600|2900|N 20180511|TECH|0|300|300|N 20180511|TECK|11595|451143|660194|N 20180511|TEDU|0|400|500|N 20180511|TEF|4381|101123|158112|N 20180511|TEGP|43|18353|51640|N 20180511|TEI|0|4334|13982|N 20180511|TEL|329|91941|318337|N 20180511|TELL|700|40762|45962|N 20180511|TEN|220|61562|165772|N 20180511|TEO|0|73395|302023|N 20180511|TEP|48|11736|18358|N 20180511|TER|468|233893|343591|N 20180511|TERP|0|1001|8364|N 20180511|TEUM|0|3300|3300|N 20180511|TEVA|5952|1368796|2252186|N 20180511|TEX|24|100003|436172|N 20180511|TFSL|0|1500|1500|N 20180511|TFX|8|59029|81430|N 20180511|TG|0|8037|19372|N 20180511|TGA|0|952|952|N 20180511|TGB|10800|12827|13327|N 20180511|TGH|3783|27365|51267|N 20180511|TGI|16185|146520|186935|N 20180511|TGNA|0|363578|681315|N 20180511|TGP|7|3380|15881|N 20180511|TGPPRA|0|513|963|N 20180511|TGPPRB|400|16358|23284|N 20180511|TGS|0|116725|258337|N 20180511|TGT|2839|382327|709435|N 20180511|TGTX|0|3320|8147|N 20180511|THC|17|115465|208194|N 20180511|THFF|0|300|500|N 20180511|THG|994|15784|43527|N 20180511|THGA|0|0|1220|N 20180511|THO|541|66510|184402|N 20180511|THQ|2000|5972|15892|N 20180511|THR|0|7534|14941|N 20180511|THRM|0|700|900|N 20180511|THS|615|88152|164073|N 20180511|THW|0|10996|29361|N 20180511|TI|0|2980|25238|N 20180511|TIA|1812|2318|2601|N 20180511|TIER|1240|51146|73565|N 20180511|TIF|79|86974|159166|N 20180511|TIG|1000|9882|10182|N 20180511|TIK|0|1000|1000|N 20180511|TILE|0|505|705|N 20180511|TIP|0|1390|1990|N 20180511|TIS|0|900|1000|N 20180511|TISI|0|43043|89903|N 20180511|TITN|0|1300|2200|N 20180511|TIVO|819|12456|16753|N 20180511|TJX|627|218126|650553|N 20180511|TK|0|62747|106298|N 20180511|TKC|484|55583|103380|N 20180511|TKR|379|40373|83957|N 20180511|TLF|0|200|200|N 20180511|TLGT|0|6411|8911|N 20180511|TLI|0|859|3210|N 20180511|TLK|0|38741|140921|N 20180511|TLND|1300|4700|5000|N 20180511|TLP|0|1465|5492|N 20180511|TLRA|8801|43928|88946|N 20180511|TLRD|100|56380|129770|N 20180511|TLT|0|14538|21338|N 20180511|TLYS|0|2689|11804|N 20180511|TM|52|18494|27571|N 20180511|TMF|0|100|100|N 20180511|TMHC|100|112152|218105|N 20180511|TMK|100|31897|76118|N 20180511|TMKPRC|0|1502|6090|N 20180511|TMO|2103|137781|380330|N 20180511|TMST|0|40438|78559|N 20180511|TMUS|0|11572|28837|N 20180511|TMV|0|2100|2400|N 20180511|TNA|0|100|300|N 20180511|TNC|0|6921|14019|N 20180511|TNDM|0|8506|23798|N 20180511|TNET|224|21021|45693|N 20180511|TNK|1001|37861|56479|N 20180511|TNP|1|16905|42247|N 20180511|TNPPRB|0|274|274|N 20180511|TNPPRC|0|700|3300|N 20180511|TNPPRE|480|1868|3538|N 20180511|TOCA|0|1500|1600|N 20180511|TOL|1644|139667|294983|N 20180511|TOO|101|5946|47129|N 20180511|TOOPRA|0|783|2098|N 20180511|TOOPRB|0|2710|2810|N 20180511|TOOPRE|0|1770|9017|N 20180511|TOPS|0|3139|3739|N 20180511|TORC|0|1500|1900|N 20180511|TOT|6575|96667|170370|N 20180511|TOWN|0|0|900|N 20180511|TOWR|0|5322|16426|N 20180511|TPB|0|15187|29083|N 20180511|TPC|600|36558|85297|N 20180511|TPGE|0|49891|856247|N 20180511|TPGEU|0|100|100|N 20180511|TPGEWS|0|600|1000|N 20180511|TPGH|0|0|100|N 20180511|TPGHU|0|0|3300|N 20180511|TPH|0|109586|224382|N 20180511|TPHS|0|0|204|N 20180511|TPIC|100|1600|2400|N 20180511|TPL|5|3460|6530|N 20180511|TPR|107|282564|554045|N 20180511|TPRE|100|44360|90060|N 20180511|TPVG|0|5360|9838|N 20180511|TPVY|0|1492|1492|N 20180511|TPX|0|316054|392662|N 20180511|TPZ|0|872|4217|N 20180511|TQQQ|0|16539|40539|N 20180511|TR|16|12375|22497|N 20180511|TRC|1|12903|19039|N 20180511|TRCH|0|0|300|N 20180511|TRCO|46|101597|400916|N 20180511|TREC|0|5902|14124|N 20180511|TREE|100|2000|3600|N 20180511|TREX|64|21998|56937|N 20180511|TRGP|0|129480|215667|N 20180511|TRHC|0|400|500|N 20180511|TRI|2666|356607|631961|N 20180511|TRIP|0|12893|24515|N 20180511|TRK|0|6715|11393|N 20180511|TRMB|0|2086|4801|N 20180511|TRMK|0|1600|1600|N 20180511|TRN|570|250123|615493|N 20180511|TRNC|0|100|100|N 20180511|TRNO|435|42659|90734|N 20180511|TROV|0|4400|4700|N 20180511|TROW|0|600|700|N 20180511|TROX|146|295987|641154|N 20180511|TRP|752|170657|257565|N 20180511|TRQ|3900|221943|346526|N 20180511|TRS|0|300|500|N 20180511|TRST|0|600|1291|N 20180511|TRTN|20|53660|95015|N 20180511|TRTX|1000|15826|28729|N 20180511|TRU|3|146198|278668|N 20180511|TRUE|0|14690|18179|N 20180511|TRUP|0|100|200|N 20180511|TRV|410|107911|315890|N 20180511|TRVG|0|1607|3179|N 20180511|TRVN|0|10325|12400|N 20180511|TRXC|0|20664|21364|N 20180511|TS|1607|126649|360777|N 20180511|TSC|0|420|520|N 20180511|TSCO|0|11371|13071|N 20180511|TSE|1|12502|34069|N 20180511|TSEM|0|1300|5610|N 20180511|TSG|5200|8160|9460|N 20180511|TSI|0|14896|34017|N 20180511|TSLA|0|2669|5369|N 20180511|TSLF|0|835|3656|N 20180511|TSLX|0|29243|46725|N 20180511|TSM|327|659047|1511669|N 20180511|TSN|153|154179|430947|N 20180511|TSQ|0|6532|12631|N 20180511|TSRO|0|4200|6205|N 20180511|TSS|71|228046|412414|N 20180511|TST|0|0|500|N 20180511|TSU|3900|425371|637840|N 20180511|TTC|65|31462|81332|N 20180511|TTD|0|14172|95417|N 20180511|TTEC|0|100|100|N 20180511|TTEK|0|1606|4882|N 20180511|TTGT|0|1600|3400|N 20180511|TTI|2000|101326|178339|N 20180511|TTM|0|136239|647731|N 20180511|TTMI|0|8845|15449|N 20180511|TTOO|0|4587|8287|N 20180511|TTP|0|3963|14531|N 20180511|TTPH|0|1897|2897|N 20180511|TTS|0|0|400|N 20180511|TTWO|0|1220|1766|N 20180511|TU|16522|73024|104652|N 20180511|TUES|0|200|539|N 20180511|TUP|5|45219|124287|N 20180511|TUR|0|300|300|N 20180511|TUSK|0|500|500|N 20180511|TV|14663|354373|428256|N 20180511|TVC|0|1753|2045|N 20180511|TVE|0|543|949|N 20180511|TVIX|0|53156|55131|N 20180511|TVPT|4|77091|135855|N 20180511|TVTY|0|3493|5193|N 20180511|TWI|0|21377|43093|N 20180511|TWLO|5410|172257|692530|N 20180511|TWM|0|1500|1900|N 20180511|TWMC|0|0|400|N 20180511|TWN|0|840|3117|N 20180511|TWNK|0|15847|28536|N 20180511|TWO|315|184337|274035|N 20180511|TWOPRA|0|1230|1437|N 20180511|TWOPRB|0|1177|2977|N 20180511|TWOPRC|0|1035|2824|N 20180511|TWOU|100|1205|2005|N 20180511|TWTR|43434|1199770|3028795|N 20180511|TWX|459|289877|1538121|N 20180511|TX|65|15033|50991|N 20180511|TXMD|0|8900|21400|N 20180511|TXN|0|18855|27070|N 20180511|TXRH|0|1300|1500|N 20180511|TXT|311|155985|278667|N 20180511|TY|0|3089|10827|N 20180511|TYG|400|12018|17472|N 20180511|TYHT|0|200|200|N 20180511|TYL|0|21477|36459|N 20180511|TYME|0|220|220|N 20180511|TYPE|0|100|300|N 20180511|TYPR|0|1225|1225|N 20180511|TZA|0|5652|8752|N 20180511|UA|2605|386580|537223|N 20180511|UAA|17133|686801|1011295|N 20180511|UAL|2178|354986|562375|N 20180511|UAMY|0|671|671|N 20180511|UAN|814|19653|40008|N 20180511|UAVS|0|0|100|N 20180511|UBA|0|7068|15028|N 20180511|UBNK|0|100|100|N 20180511|UBNT|0|1372|2172|N 20180511|UBP|0|54|188|N 20180511|UBPPRG|0|229|382|N 20180511|UBPPRH|0|100|721|N 20180511|UBS|23|199171|326627|N 20180511|UBSH|0|3103|3903|N 20180511|UBSI|0|900|1800|N 20180511|UCBI|0|1700|2400|N 20180511|UCO|0|11300|12235|N 20180511|UCTT|0|1700|2200|N 20180511|UDR|666|92087|324783|N 20180511|UE|642|58041|119669|N 20180511|UEC|0|300|1800|N 20180511|UEIC|0|1100|1200|N 20180511|UEPS|0|7884|13362|N 20180511|UFI|0|11131|19665|N 20180511|UFPI|0|600|1110|N 20180511|UFS|0|27470|110790|N 20180511|UGAZ|0|0|800|N 20180511|UGI|5995|64906|190385|N 20180511|UGLD|0|100|100|N 20180511|UGP|4300|162258|258769|N 20180511|UHAL|0|100|200|N 20180511|UHS|0|55576|161206|N 20180511|UHT|0|5532|9839|N 20180511|UIHC|0|200|300|N 20180511|UIS|0|22102|50052|N 20180511|UL|5608|117110|160915|N 20180511|ULBI|0|200|200|N 20180511|ULTA|0|1800|2910|N 20180511|ULTI|0|500|700|N 20180511|UMBF|0|800|900|N 20180511|UMC|95|24089|63432|N 20180511|UMH|0|13725|44243|N 20180511|UMHPRB|0|0|100|N 20180511|UMHPRC|0|3300|8459|N 20180511|UMHPRD|0|100|282|N 20180511|UMPQ|0|6818|19945|N 20180511|UN|1029|124681|259076|N 20180511|UNF|28|4791|10464|N 20180511|UNFI|0|200|600|N 20180511|UNG|0|800|1200|N 20180511|UNH|1438|270311|790257|N 20180511|UNIT|0|38888|95649|N 20180511|UNM|3110|361984|907915|N 20180511|UNP|2419|307259|833638|N 20180511|UNT|10|51292|97976|N 20180511|UNVR|116|51870|191627|N 20180511|UPL|1700|35115|66157|N 20180511|UPLD|0|1100|1300|N 20180511|UPRO|0|700|1600|N 20180511|UPS|5549|483536|793388|N 20180511|URBN|0|12964|32618|N 20180511|URG|100|100|200|N 20180511|URI|475|116558|170009|N 20180511|USA|148|37253|90896|N 20180511|USAC|0|11343|30732|N 20180511|USAK|0|500|500|N 20180511|USAS|100|100|100|N 20180511|USAT|0|2945|5232|N 20180511|USB|1544|626529|1238091|N 20180511|USBPRA|0|4|25|N 20180511|USBPRH|0|1387|8398|N 20180511|USBPRM|0|20743|65722|N 20180511|USBPRO|0|14913|16450|N 20180511|USCR|0|3000|3600|N 20180511|USDP|1|2920|4225|N 20180511|USFD|5339|593782|860105|N 20180511|USG|1000|27709|118690|N 20180511|USL|0|100|100|N 20180511|USLV|0|8211|12211|N 20180511|USM|0|15062|27114|N 20180511|USMV|0|4100|4800|N 20180511|USNA|18|11941|22458|N 20180511|USO|0|47735|62735|N 20180511|USPH|0|5328|10556|N 20180511|UTF|22|8403|41797|N 20180511|UTG|0|100|3700|N 20180511|UTHR|0|100|1819|N 20180511|UTI|0|2254|3354|N 20180511|UTL|0|5669|11141|N 20180511|UTSI|0|200|200|N 20180511|UTX|1388|461526|793715|N 20180511|UUP|0|200|1143|N 20180511|UUUU|2100|2500|4400|N 20180511|UVE|0|27737|40733|N 20180511|UVSP|0|200|300|N 20180511|UVV|86|12886|28179|N 20180511|UVXY|0|56141|97394|N 20180511|UZA|0|2277|3417|N 20180511|UZB|267|3181|3579|N 20180511|UZC|0|2141|4880|N 20180511|V|2866|845495|1558012|N 20180511|VAC|0|101408|134112|N 20180511|VALE|25138|3433261|6197375|N 20180511|VAR|0|76574|141850|N 20180511|VB|0|200|300|N 20180511|VBF|0|8755|13664|N 20180511|VBIV|0|0|500|N 20180511|VBTX|0|300|500|N 20180511|VC|0|3200|4218|N 20180511|VCEL|0|4767|8452|N 20180511|VCIT|0|1400|7155|N 20180511|VCO|0|6|7|N 20180511|VCRA|326|15361|27824|N 20180511|VCSH|0|4619|8872|N 20180511|VCV|0|16543|25852|N 20180511|VCYT|0|0|325|N 20180511|VDSI|0|1426|2237|N 20180511|VEA|0|28670|35459|N 20180511|VEC|0|18221|40882|N 20180511|VECO|0|2758|5753|N 20180511|VEDL|18|101511|120169|N 20180511|VEEV|462|58370|315491|N 20180511|VEON|0|9938|13202|N 20180511|VER|1038|646439|1567226|N 20180511|VERI|0|1302|1302|N 20180511|VERPRF|0|8509|48659|N 20180511|VET|8881|19410|24383|N 20180511|VEU|0|2400|3300|N 20180511|VFC|1480|124492|443720|N 20180511|VFH|0|0|200|N 20180511|VG|1056|470447|953542|N 20180511|VGI|202|14149|22566|N 20180511|VGK|0|5700|6900|N 20180511|VGM|848|21041|33194|N 20180511|VGR|2163|98787|169931|N 20180511|VGZ|0|300|300|N 20180511|VHC|0|1369|6927|N 20180511|VHI|0|22703|66853|N 20180511|VIAB|100|27211|39611|N 20180511|VIAV|0|16807|23860|N 20180511|VICI|381|149314|329658|N 20180511|VICR|0|1781|2281|N 20180511|VIPS|11311|671224|1706159|N 20180511|VIRT|100|12035|59268|N 20180511|VIV|19359|373217|446724|N 20180511|VIVE|1799|15936|25834|N 20180511|VIVO|0|600|1100|N 20180511|VIXM|0|0|100|N 20180511|VIXY|0|400|400|N 20180511|VJET|0|862|3486|N 20180511|VKQ|113|4845|20994|N 20180511|VKTX|0|5655|6344|N 20180511|VLGEA|0|0|100|N 20180511|VLO|2287|392234|891490|N 20180511|VLP|0|887|2090|N 20180511|VLRS|100|76265|88653|N 20180511|VLRX|0|1400|2200|N 20180511|VLT|0|1679|9887|N 20180511|VLY|868|259287|365174|N 20180511|VLYPRA|0|17|4831|N 20180511|VLYPRB|0|1268|12265|N 20180511|VLYWS|500|500|500|N 20180511|VMC|336|112558|197062|N 20180511|VMI|0|8951|33704|N 20180511|VMO|84|17833|32722|N 20180511|VMW|120292|282754|406789|N 20180511|VNCE|12|1455|3701|N 20180511|VNDA|0|708|2439|N 20180511|VNET|0|200|2600|N 20180511|VNO|539|136355|242836|N 20180511|VNOM|0|2230|2930|N 20180511|VNOPRK|50|1471|7488|N 20180511|VNOPRL|0|1744|6966|N 20180511|VNOPRM|0|4660|9494|N 20180511|VNQ|0|24269|81770|N 20180511|VNQI|0|414|1514|N 20180511|VNRX|0|400|400|N 20180511|VNTR|823|84126|159454|N 20180511|VO|0|200|200|N 20180511|VOC|0|9851|18870|N 20180511|VOD|300|25187|30051|N 20180511|VOE|0|100|100|N 20180511|VOO|0|0|200|N 20180511|VOXX|0|300|300|N 20180511|VOYA|202|120830|246074|N 20180511|VPG|151|3567|15419|N 20180511|VPV|0|700|20424|N 20180511|VR|0|68215|137930|N 20180511|VRA|0|900|1100|N 20180511|VRAY|0|11992|18209|N 20180511|VREX|0|200|200|N 20180511|VRNS|0|700|1000|N 20180511|VRNT|0|500|1600|N 20180511|VRPRA|0|1751|4086|N 20180511|VRPRB|0|1119|5701|N 20180511|VRS|0|39600|103101|N 20180511|VRSK|0|1000|1700|N 20180511|VRSN|0|3000|4600|N 20180511|VRTU|0|100|100|N 20180511|VRTV|1|11572|14781|N 20180511|VRTX|0|4464|5964|N 20180511|VRX|6178|775629|1866343|N 20180511|VSAT|0|700|800|N 20180511|VSH|0|36604|156841|N 20180511|VSI|24|52231|77559|N 20180511|VSLR|8486|40418|118796|N 20180511|VSM|500|28978|118623|N 20180511|VST|2|627167|899906|N 20180511|VSTM|0|9045|14566|N 20180511|VSTO|247|75653|177373|N 20180511|VSTWSA|0|0|161|N 20180511|VTA|247|25877|63597|N 20180511|VTEB|0|200|200|N 20180511|VTIP|0|500|500|N 20180511|VTL|0|2255|2955|N 20180511|VTN|0|2556|15634|N 20180511|VTR|486|156300|359262|N 20180511|VTRB|0|500|4301|N 20180511|VTV|0|2100|3700|N 20180511|VTVT|100|1689|2889|N 20180511|VUG|0|3173|4204|N 20180511|VUZI|0|600|1000|N 20180511|VV|0|0|200|N 20180511|VVC|0|97502|233183|N 20180511|VVI|0|9204|22456|N 20180511|VVPR|0|100|300|N 20180511|VVR|0|11000|44441|N 20180511|VVUS|0|3540|3640|N 20180511|VVV|0|120394|181085|N 20180511|VWO|0|29038|55276|N 20180511|VXX|200|179777|245340|N 20180511|VYGR|300|600|1800|N 20180511|VYM|0|150|150|N 20180511|VZ|71720|2144255|6254011|N 20180511|VZA|0|16458|22114|N 20180511|W|46|89234|131167|N 20180511|WAAS|0|6858|14682|N 20180511|WAB|0|50431|88086|N 20180511|WABC|0|300|300|N 20180511|WAFD|0|1019|3244|N 20180511|WAGE|0|111054|137426|N 20180511|WAIR|0|19882|40959|N 20180511|WAL|2746|50926|81176|N 20180511|WALA|0|800|1600|N 20180511|WAT|20|53354|99701|N 20180511|WATT|0|2800|3700|N 20180511|WB|0|14850|17189|N 20180511|WBA|124|28367|105986|N 20180511|WBAI|5000|25943|51848|N 20180511|WBC|0|32016|72848|N 20180511|WBIH|0|1900|1900|N 20180511|WBK|0|14005|46319|N 20180511|WBS|373|44477|73363|N 20180511|WBSPRF|0|422|2622|N 20180511|WBT|170|55836|125515|N 20180511|WCC|930|21104|33700|N 20180511|WCG|0|22054|62480|N 20180511|WCN|9093|56987|108814|N 20180511|WD|0|22915|45889|N 20180511|WDAY|0|3979|6298|N 20180511|WDC|0|1130|4814|N 20180511|WDR|0|139920|234641|N 20180511|WEA|0|1230|6389|N 20180511|WEB|0|3961|4461|N 20180511|WEC|965|300172|439814|N 20180511|WELL|4409|293808|510447|N 20180511|WELLPRI|0|500|1986|N 20180511|WEN|0|27888|46458|N 20180511|WERN|0|5529|8229|N 20180511|WES|0|32368|60266|N 20180511|WETF|0|15835|19535|N 20180511|WEX|0|24002|49836|N 20180511|WF|0|1735|2518|N 20180511|WFC|80097|1629218|3620384|N 20180511|WFCPRJ|1415|25204|82036|N 20180511|WFCPRL|0|2351|3157|N 20180511|WFCPRN|100|22653|29110|N 20180511|WFCPRO|0|7838|9154|N 20180511|WFCPRP|0|7929|11466|N 20180511|WFCPRQ|200|22922|72415|N 20180511|WFCPRR|0|11204|26596|N 20180511|WFCPRT|1|47457|64977|N 20180511|WFCPRV|416|19197|30179|N 20180511|WFCPRW|0|9021|37195|N 20180511|WFCPRX|175|31671|51455|N 20180511|WFCPRY|0|97448|127038|N 20180511|WFCWS|0|100|5043|N 20180511|WFEPRA|0|681|5110|N 20180511|WFT|0|1940618|3233339|N 20180511|WGL|0|23998|44662|N 20180511|WGO|2|74787|92448|N 20180511|WGP|0|39201|53431|N 20180511|WHD|31|14394|35439|N 20180511|WHF|0|200|440|N 20180511|WHG|0|2016|3994|N 20180511|WHR|222|70941|143862|N 20180511|WIA|0|2185|6681|N 20180511|WIFI|0|6080|12780|N 20180511|WIN|0|1500|5164|N 20180511|WING|0|400|700|N 20180511|WIRE|0|0|100|N 20180511|WIT|10980|61882|157993|N 20180511|WIW|0|1752|8415|N 20180511|WIX|0|900|1900|N 20180511|WK|0|14978|57282|N 20180511|WLH|50|51161|92817|N 20180511|WLK|1194|77642|128226|N 20180511|WLKP|0|6302|16948|N 20180511|WLL|3032|388394|786369|N 20180511|WLTW|0|1311|2111|N 20180511|WM|908|277040|749458|N 20180511|WMB|3736|780515|1416298|N 20180511|WMC|1000|57960|108863|N 20180511|WMGI|0|4100|7500|N 20180511|WMIH|0|1300|1400|N 20180511|WMK|0|15264|22270|N 20180511|WMLP|378|2507|10715|N 20180511|WMS|0|15883|26164|N 20180511|WMT|14317|618916|2392119|N 20180511|WNC|0|56315|249725|N 20180511|WNS|80|9446|23986|N 20180511|WOR|2|31599|54156|N 20180511|WOW|7775|242180|467041|N 20180511|WP|200|240365|1102899|N 20180511|WPC|379|43902|68564|N 20180511|WPG|9028|279876|449811|N 20180511|WPGPRH|0|2155|20395|N 20180511|WPGPRI|0|987|1956|N 20180511|WPM|18429|339533|538846|N 20180511|WPP|21|22178|28660|N 20180511|WPRT|2700|6300|7900|N 20180511|WPX|1224|3143217|3771696|N 20180511|WPXP|0|68|138|N 20180511|WPZ|0|51912|140685|N 20180511|WR|57|65449|161009|N 20180511|WRB|289|44026|73731|N 20180511|WRBPRB|0|688|2474|N 20180511|WRBPRC|0|588|13137|N 20180511|WRBPRD|1446|1798|3988|N 20180511|WRBPRE|0|2223|5460|N 20180511|WRD|40|152024|291665|N 20180511|WRE|756|69996|131844|N 20180511|WRI|59|42101|107656|N 20180511|WRK|578|119739|284182|N 20180511|WRLD|0|100|100|N 20180511|WRN|0|1557|1557|N 20180511|WSBC|0|800|900|N 20180511|WSC|0|1700|18146|N 20180511|WSFS|0|0|200|N 20180511|WSM|854|144662|215209|N 20180511|WSO|34|27258|46934|N 20180511|WSR|200|49182|62351|N 20180511|WST|0|83955|121915|N 20180511|WSTL|0|100|100|N 20180511|WTFC|0|200|200|N 20180511|WTI|4057|625235|789628|N 20180511|WTID|0|0|300|N 20180511|WTM|0|2669|5083|N 20180511|WTR|0|94451|129373|N 20180511|WTS|0|14229|32532|N 20180511|WTTR|3176|128833|221581|N 20180511|WTW|3215|495111|1609651|N 20180511|WU|1|462672|1148152|N 20180511|WUBA|79|70197|128520|N 20180511|WVE|0|900|1100|N 20180511|WWD|0|300|300|N 20180511|WWE|42|39990|88920|N 20180511|WWR|0|400|500|N 20180511|WWW|10671|116398|240203|N 20180511|WY|749|271580|553716|N 20180511|WYN|325|86911|208719|N 20180511|WYNN|0|8799|13167|N 20180511|X|4206|320745|893950|N 20180511|XBI|0|5632|9689|N 20180511|XCRA|0|9503|16676|N 20180511|XEC|411|195997|558576|N 20180511|XEL|0|20188|44616|N 20180511|XELA|0|507|5037|N 20180511|XENT|0|598|2898|N 20180511|XES|0|300|300|N 20180511|XFLT|0|1400|2502|N 20180511|XGTI|0|900|1900|N 20180511|XHB|0|5600|9200|N 20180511|XHR|8|78414|157679|N 20180511|XIN|0|8309|21136|N 20180511|XL|0|87891|274865|N 20180511|XLB|0|31236|34736|N 20180511|XLE|0|161437|194624|N 20180511|XLF|0|192563|244409|N 20180511|XLI|0|68978|100200|N 20180511|XLK|0|28730|33930|N 20180511|XLNX|0|2894|8035|N 20180511|XLP|0|55960|70038|N 20180511|XLRE|0|7600|8900|N 20180511|XLRN|0|200|300|N 20180511|XLU|0|49947|59236|N 20180511|XLV|0|69388|114433|N 20180511|XLY|0|23344|28933|N 20180511|XME|0|5845|6845|N 20180511|XNCR|0|500|700|N 20180511|XNET|0|300|500|N 20180511|XOG|0|11240|18533|N 20180511|XOM|34361|2869767|4646345|N 20180511|XOMA|0|100|100|N 20180511|XON|97424|583157|845511|N 20180511|XONE|0|1100|1200|N 20180511|XOP|0|125978|173373|N 20180511|XOXO|0|8689|62052|N 20180511|XPER|100|3494|4794|N 20180511|XPL|0|147|147|N 20180511|XPO|49|148899|223967|N 20180511|XRAY|0|15933|22919|N 20180511|XRF|0|7342|22365|N 20180511|XRM|0|369|1203|N 20180511|XRT|400|40169|51443|N 20180511|XRX|2238|456281|858535|N 20180511|XSPA|0|0|100|N 20180511|XSPL|0|0|100|N 20180511|XXII|0|6319|7219|N 20180511|XYL|290|165898|338817|N 20180511|Y|0|9471|12708|N 20180511|YELP|1948|701339|1123984|N 20180511|YEXT|1750|43252|104090|N 20180511|YGE|101|4680|15289|N 20180511|YINN|0|7100|10000|N 20180511|YNDX|0|12300|39176|N 20180511|YORW|0|100|100|N 20180511|YPF|2484|117993|345271|N 20180511|YRCW|0|2200|11100|N 20180511|YRD|0|28173|44192|N 20180511|YTEN|0|299|299|N 20180511|YTRA|0|100|100|N 20180511|YUM|4411|144536|435544|N 20180511|YUMC|81150|256981|648285|N 20180511|YY|0|2693|3393|N 20180511|YYY|0|0|200|N 20180511|Z|200|5400|5800|N 20180511|ZAGG|0|4825|9697|N 20180511|ZAYO|115|299997|840859|N 20180511|ZBH|2|140751|245464|N 20180511|ZBK|0|2|102|N 20180511|ZBPRG|0|712|2872|N 20180511|ZBPRH|0|0|4810|N 20180511|ZBRA|0|100|700|N 20180511|ZEN|67|62446|229005|N 20180511|ZEUS|0|300|300|N 20180511|ZF|0|2264|6472|N 20180511|ZFGN|0|100|100|N 20180511|ZGNX|0|1247|1447|N 20180511|ZION|0|9200|30650|N 20180511|ZIOP|2100|13500|19000|N 20180511|ZIXI|0|3796|5296|N 20180511|ZLAB|0|0|150|N 20180511|ZN|0|605|805|N 20180511|ZNGA|0|54194|98236|N 20180511|ZNH|0|6505|9694|N 20180511|ZOES|2|28779|42332|N 20180511|ZOM|1000|1000|1000|N 20180511|ZS|0|3125|5691|N 20180511|ZTO|3409|237456|457877|N 20180511|ZTR|508|5953|12579|N 20180511|ZTS|493|190858|622529|N 20180511|ZUMZ|0|1300|2700|N 20180511|ZUO|3|28988|67220|N 20180511|ZX|0|3965|4350|N 20180511|ZYME|103|3478|6277|N 20180511|ZYNE|0|500|500|N