Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180507|A|718|154967|407403|N 20180507|AA|1053|275854|648273|N 20180507|AABA|0|2794|36443|N 20180507|AAC|4|13150|25702|N 20180507|AAL|0|34073|62421|N 20180507|AAN|14|66416|182441|N 20180507|AAOI|0|2965|4828|N 20180507|AAON|0|1900|2500|N 20180507|AAP|19|66896|116202|N 20180507|AAPL|0|128329|221349|N 20180507|AAT|7600|146397|205908|N 20180507|AAV|35927|46723|75298|N 20180507|AAWW|0|500|500|N 20180507|AAXJ|0|399|399|N 20180507|AAXN|0|1200|2000|N 20180507|AB|2379|26029|47612|N 20180507|ABAX|0|1100|1100|N 20180507|ABB|1087|143488|253712|N 20180507|ABBV|6163|417617|1351941|N 20180507|ABC|2827|122721|246114|N 20180507|ABCB|0|900|1000|N 20180507|ABCD|0|300|2000|N 20180507|ABEO|0|1200|1700|N 20180507|ABEV|13600|3838186|6058422|N 20180507|ABG|1229|34644|52801|N 20180507|ABIL|0|0|295|N 20180507|ABIO|0|0|200|N 20180507|ABM|1032|26354|136727|N 20180507|ABMD|0|7467|8667|N 20180507|ABR|787|246464|346090|N 20180507|ABRPRA|0|300|2627|N 20180507|ABRPRB|0|1200|1200|N 20180507|ABRPRC|0|2212|4812|N 20180507|ABT|12386|740827|1541413|N 20180507|ABUS|0|300|300|N 20180507|ABX|37983|1059965|1659262|N 20180507|AC|0|791|1385|N 20180507|ACAD|0|5912|10877|N 20180507|ACBI|0|100|100|N 20180507|ACC|1231|69109|139936|N 20180507|ACCO|0|41610|132785|N 20180507|ACER|0|0|100|N 20180507|ACET|0|16325|31715|N 20180507|ACGL|0|16256|16356|N 20180507|ACGLO|0|0|200|N 20180507|ACH|0|21790|39777|N 20180507|ACHC|0|1000|2500|N 20180507|ACHN|0|1500|4899|N 20180507|ACHV|0|100|100|N 20180507|ACIA|0|6900|17500|N 20180507|ACIU|0|100|100|N 20180507|ACIW|0|1484|6940|N 20180507|ACLS|0|5260|6360|N 20180507|ACM|2171|85717|241638|N 20180507|ACN|1617|511356|790446|N 20180507|ACOR|0|2594|3094|N 20180507|ACP|0|5200|11053|N 20180507|ACRE|306|15016|39828|N 20180507|ACRS|0|0|300|N 20180507|ACRX|0|1500|1500|N 20180507|ACTG|0|680|680|N 20180507|ACV|0|2408|5560|N 20180507|ACWI|0|7400|32862|N 20180507|ACXM|0|400|800|N 20180507|ADAP|0|600|2200|N 20180507|ADBE|0|5495|9297|N 20180507|ADC|1|24659|50415|N 20180507|ADES|0|900|1200|N 20180507|ADI|0|2640|4390|N 20180507|ADM|13154|507406|1654889|N 20180507|ADMP|0|400|500|N 20180507|ADMS|0|1620|2472|N 20180507|ADNT|803|165687|321650|N 20180507|ADOM|0|0|1200|N 20180507|ADP|0|2600|3873|N 20180507|ADRO|0|400|2000|N 20180507|ADS|973|74082|161058|N 20180507|ADSK|0|987|2587|N 20180507|ADSW|4187|84972|128271|N 20180507|ADT|2053|232464|485754|N 20180507|ADTN|0|2200|2400|N 20180507|ADUS|0|182|282|N 20180507|ADVM|200|6511|14348|N 20180507|ADX|5530|18664|32627|N 20180507|ADXS|0|5467|7167|N 20180507|AEB|3990|10990|16946|N 20180507|AED|0|832|3563|N 20180507|AEE|381|169855|436473|N 20180507|AEG|10807|132082|284216|N 20180507|AEGN|0|1000|1000|N 20180507|AEH|0|11090|21888|N 20180507|AEIS|0|900|1500|N 20180507|AEKCL|0|0|5390|N 20180507|AEL|611|72895|178844|N 20180507|AEM|22960|182704|234594|N 20180507|AEO|948|616822|1354718|N 20180507|AEP|2121|245184|561871|N 20180507|AER|3548|148140|213446|N 20180507|AERI|0|1100|1800|N 20180507|AES|1517|1917693|3026698|N 20180507|AET|1908|233111|502719|N 20180507|AETI|0|0|1200|N 20180507|AEUA|1073|7046|28823|N 20180507|AEZS|300|300|300|N 20180507|AFB|0|13359|18852|N 20180507|AFC|0|300|4598|N 20180507|AFG|8363|47840|146857|N 20180507|AFGE|0|175|1712|N 20180507|AFGH|0|169|1327|N 20180507|AFH|0|1687|1787|N 20180507|AFI|410|10408|24091|N 20180507|AFL|4785|474382|1023038|N 20180507|AFMD|0|100|100|N 20180507|AFSI|0|1889|6416|N 20180507|AFSIPRA|0|150|1000|N 20180507|AFSIPRB|0|1320|2805|N 20180507|AFSIPRC|0|1127|4705|N 20180507|AFSIPRD|0|662|862|N 20180507|AFSIPRE|0|1319|5006|N 20180507|AFSIPRF|0|1631|20564|N 20180507|AFSS|0|1547|2064|N 20180507|AFST|0|0|397|N 20180507|AFT|230|6417|21907|N 20180507|AG|15750|298022|351713|N 20180507|AGC|0|7556|15314|N 20180507|AGCO|398|51365|118092|N 20180507|AGD|0|1960|6453|N 20180507|AGEN|300|3310|14110|N 20180507|AGG|0|7141|9500|N 20180507|AGI|27234|145762|265302|N 20180507|AGIO|0|700|1000|N 20180507|AGLE|100|900|900|N 20180507|AGM|22|3552|6303|N 20180507|AGMA|0|0|1|N 20180507|AGMH|0|0|600|N 20180507|AGMPRA|0|40|321|N 20180507|AGN|11721|269155|607897|N 20180507|AGNC|0|41668|43775|N 20180507|AGO|0|109168|216886|N 20180507|AGOPRB|0|400|2200|N 20180507|AGOPRE|0|340|1688|N 20180507|AGOPRF|6|1206|2024|N 20180507|AGR|270|51135|81674|N 20180507|AGRO|4000|74528|174353|N 20180507|AGRX|0|600|2800|N 20180507|AGS|0|14761|21054|N 20180507|AGTC|0|200|200|N 20180507|AGX|0|14640|51514|N 20180507|AGYS|0|100|100|N 20180507|AHC|0|2950|4400|N 20180507|AHGP|0|300|900|N 20180507|AHH|0|31049|56768|N 20180507|AHL|287|118744|251679|N 20180507|AHLPRC|0|0|3433|N 20180507|AHLPRD|0|627|2081|N 20180507|AHT|0|103933|136934|N 20180507|AHTPRD|0|3643|5041|N 20180507|AHTPRF|0|9390|15477|N 20180507|AHTPRG|0|421|819|N 20180507|AHTPRH|0|3402|4502|N 20180507|AHTPRI|0|3658|4435|N 20180507|AI|0|203320|226820|N 20180507|AIC|0|40|140|N 20180507|AIF|0|838|6535|N 20180507|AIG|15744|1139844|1803155|N 20180507|AIGWS|4|36530|135288|N 20180507|AIMC|0|300|706|N 20180507|AIMT|0|1700|1700|N 20180507|AIN|0|12015|21663|N 20180507|AINV|0|1300|5400|N 20180507|AIPRB|1|101|1398|N 20180507|AIR|0|64110|108919|N 20180507|AIT|2311|19517|52199|N 20180507|AIV|1686|152999|244348|N 20180507|AIVPRA|0|0|16|N 20180507|AIY|0|2266|2966|N 20180507|AIZ|196|92206|150253|N 20180507|AIZP|0|378|378|N 20180507|AJG|549|130532|242760|N 20180507|AJRD|3196|101836|135778|N 20180507|AJX|1|5294|12335|N 20180507|AKAM|0|3300|5500|N 20180507|AKAO|100|9030|9530|N 20180507|AKBA|0|400|1900|N 20180507|AKCA|0|1400|1500|N 20180507|AKER|0|800|800|N 20180507|AKG|400|1600|3600|N 20180507|AKOA|0|0|314|N 20180507|AKOB|0|1218|3700|N 20180507|AKP|4|1075|6374|N 20180507|AKR|246|107209|140178|N 20180507|AKRX|0|18433|27542|N 20180507|AKS|10428|1381362|1822229|N 20180507|AKTX|0|100|100|N 20180507|AL|4|62490|124595|N 20180507|ALB|153|249266|469795|N 20180507|ALDR|0|2568|3868|N 20180507|ALDX|0|200|200|N 20180507|ALE|33|98807|121972|N 20180507|ALEX|400|15543|40279|N 20180507|ALG|0|16653|29786|N 20180507|ALGN|0|2279|2379|N 20180507|ALIM|0|0|300|N 20180507|ALK|1617|187894|444641|N 20180507|ALKS|0|500|1300|N 20180507|ALL|610|148087|416422|N 20180507|ALLE|1484|105250|204737|N 20180507|ALLPRA|0|4948|7598|N 20180507|ALLPRB|0|794|10420|N 20180507|ALLPRC|554|2002|4936|N 20180507|ALLPRD|300|300|881|N 20180507|ALLPRE|0|271|10694|N 20180507|ALLPRF|0|2286|7176|N 20180507|ALLPRG|2073|30633|58520|N 20180507|ALLT|0|100|100|N 20180507|ALLY|626|244011|520177|N 20180507|ALLYPRA|0|66535|92301|N 20180507|ALNY|0|5354|6854|N 20180507|ALO|100|100|100|N 20180507|ALPPRQ|300|1484|8291|N 20180507|ALRM|0|2040|2340|N 20180507|ALSK|0|200|600|N 20180507|ALSN|0|232317|563793|N 20180507|ALTR|0|300|400|N 20180507|ALV|509|63954|187510|N 20180507|ALX|300|1205|2104|N 20180507|ALXN|0|3200|4900|N 20180507|AM|0|25270|32722|N 20180507|AMAG|0|9031|12016|N 20180507|AMAT|0|68515|134349|N 20180507|AMBA|0|800|1700|N 20180507|AMBC|0|400|5156|N 20180507|AMBR|0|8116|13927|N 20180507|AMC|2029|181006|318190|N 20180507|AMCN|0|600|600|N 20180507|AMCX|0|3404|3704|N 20180507|AMD|100|280206|488531|N 20180507|AME|2096|98854|424005|N 20180507|AMED|0|900|1300|N 20180507|AMG|825|26561|72423|N 20180507|AMGN|0|5772|19277|N 20180507|AMGP|0|55161|71293|N 20180507|AMH|2200|181503|285359|N 20180507|AMHPRD|0|1285|2537|N 20180507|AMHPRE|0|1461|2386|N 20180507|AMHPRF|0|256|4268|N 20180507|AMHPRG|2467|3204|5614|N 20180507|AMID|6684|24381|61431|N 20180507|AMJ|0|16110|18210|N 20180507|AMKR|0|18270|27058|N 20180507|AMLP|0|77376|93229|N 20180507|AMN|25630|88619|179814|N 20180507|AMOV|0|282|764|N 20180507|AMP|904|96309|320586|N 20180507|AMPE|0|2600|4100|N 20180507|AMR|0|5610|20350|N 20180507|AMRB|0|100|100|N 20180507|AMRC|0|13615|26413|N 20180507|AMRK|0|0|200|N 20180507|AMRN|0|8705|27000|N 20180507|AMRS|0|3925|12575|N 20180507|AMRX|0|294167|372069|N 20180507|AMSF|0|100|100|N 20180507|AMT|2661|157300|281088|N 20180507|AMTD|0|4059|6496|N 20180507|AMWD|0|0|200|N 20180507|AMX|304|163673|224432|N 20180507|AMZA|0|8300|9100|N 20180507|AMZN|0|3399|6284|N 20180507|AN|47764|121219|184176|N 20180507|ANAB|0|800|1300|N 20180507|ANCX|0|152|152|N 20180507|ANDE|0|0|200|N 20180507|ANDV|1460|160156|439681|N 20180507|ANDX|127|37338|75860|N 20180507|ANET|8291|169671|420917|N 20180507|ANF|953|372437|473363|N 20180507|ANFI|0|23830|53868|N 20180507|ANGI|0|1900|4500|N 20180507|ANGO|0|400|500|N 20180507|ANH|2500|29637|74259|N 20180507|ANHPRA|0|1374|2203|N 20180507|ANHPRC|0|400|725|N 20180507|ANSS|0|300|400|N 20180507|ANTH|0|1400|1400|N 20180507|ANTM|2193|177945|360035|N 20180507|ANW|1333|16937|47746|N 20180507|ANY|0|877|977|N 20180507|AOBC|0|10402|20198|N 20180507|AOD|0|20026|52200|N 20180507|AOI|1415|9914|51348|N 20180507|AON|463|119501|225961|N 20180507|AOR|0|0|100|N 20180507|AOS|497|87551|254476|N 20180507|AOSL|0|200|400|N 20180507|AP|0|1493|5426|N 20180507|APA|2152|455208|869975|N 20180507|APAM|10|27799|44318|N 20180507|APB|0|0|200|N 20180507|APC|21662|331123|1040297|N 20180507|APD|914|82178|191138|N 20180507|APDN|0|100|100|N 20180507|APEI|0|200|900|N 20180507|APF|0|1352|2804|N 20180507|APH|1296|340427|513236|N 20180507|APLE|250|264970|337543|N 20180507|APLS|0|2406|2406|N 20180507|APO|500|62677|171994|N 20180507|APOG|0|0|200|N 20180507|APOPRA|700|10893|42588|N 20180507|APOPRB|0|11247|56186|N 20180507|APPF|0|300|900|N 20180507|APPN|0|1701|2201|N 20180507|APPS|0|100|100|N 20180507|APRI|0|2500|3500|N 20180507|APRN|7508|574242|992512|N 20180507|APTI|0|1700|1800|N 20180507|APTS|5100|80361|126931|N 20180507|APTV|84|216581|382468|N 20180507|APU|907|60494|83635|N 20180507|APVO|0|1483|1683|N 20180507|APYWI|0|28031|65337|N 20180507|AQ|10|41472|71053|N 20180507|AQMS|100|4873|5473|N 20180507|AQN|27448|40058|58520|N 20180507|AQUA|4209|52873|133941|N 20180507|AR|1694|311557|618298|N 20180507|ARA|0|10426|35422|N 20180507|ARAY|0|230|230|N 20180507|ARC|0|12610|22069|N 20180507|ARCB|0|700|1400|N 20180507|ARCC|0|11900|18904|N 20180507|ARCH|396|73640|122646|N 20180507|ARCO|9274|32897|60374|N 20180507|ARD|0|8431|13346|N 20180507|ARDC|0|3900|19310|N 20180507|ARDX|0|400|700|N 20180507|ARE|1550|116956|154681|N 20180507|ARES|66|6516|16787|N 20180507|ARESPRA|0|3594|5031|N 20180507|AREX|0|14890|19290|N 20180507|ARGD|0|1209|1409|N 20180507|ARGO|0|8576|21517|N 20180507|ARI|112|381593|534418|N 20180507|ARII|0|100|100|N 20180507|ARIPRC|0|300|1281|N 20180507|ARL|2|337|737|N 20180507|ARLP|0|5339|5639|N 20180507|ARLZ|0|649|649|N 20180507|ARMK|1554|100056|290547|N 20180507|ARMO|0|334|334|N 20180507|ARNA|0|2100|2600|N 20180507|ARNC|7285|744437|1835287|N 20180507|AROC|0|286819|1031083|N 20180507|ARQL|0|1300|9300|N 20180507|ARR|719|137518|364822|N 20180507|ARRPRA|0|100|625|N 20180507|ARRPRB|0|931|1833|N 20180507|ARRS|0|3490|9062|N 20180507|ARRY|0|25665|49566|N 20180507|ARW|821|81778|185631|N 20180507|ARWR|0|13397|17597|N 20180507|ASA|0|1379|3934|N 20180507|ASB|22|167915|601956|N 20180507|ASBPRC|0|0|786|N 20180507|ASBPRD|0|200|509|N 20180507|ASC|0|13891|30929|N 20180507|ASG|0|7349|13915|N 20180507|ASGN|5486|62905|151573|N 20180507|ASH|143|80218|167243|N 20180507|ASHR|0|4100|4100|N 20180507|ASIX|44|49488|97963|N 20180507|ASLN|0|0|400|N 20180507|ASM|0|400|400|N 20180507|ASMB|0|200|500|N 20180507|ASML|0|1000|1200|N 20180507|ASNA|0|4349|4544|N 20180507|ASPN|0|729|4271|N 20180507|ASPS|0|847|1447|N 20180507|ASR|577|6431|11954|N 20180507|AST|0|100|100|N 20180507|ASTE|0|100|100|N 20180507|ASUR|0|100|500|N 20180507|ASX|732|64198|498149|N 20180507|ASYS|0|0|200|N 20180507|AT|4483|34584|75866|N 20180507|ATEN|306|51462|84525|N 20180507|ATGE|200|107601|171446|N 20180507|ATH|3693|123605|326032|N 20180507|ATHM|67|126701|234338|N 20180507|ATHN|0|3800|9848|N 20180507|ATHX|0|800|2300|N 20180507|ATI|8312|325923|468111|N 20180507|ATKR|0|58729|101459|N 20180507|ATMP|0|0|100|N 20180507|ATNM|100|1899|1999|N 20180507|ATNX|0|700|1000|N 20180507|ATO|357|78436|215162|N 20180507|ATOM|0|100|100|N 20180507|ATOS|0|245|245|N 20180507|ATR|52|33130|65494|N 20180507|ATRA|0|700|900|N 20180507|ATRC|0|100|800|N 20180507|ATRO|0|100|100|N 20180507|ATRS|0|1200|2800|N 20180507|ATSG|0|400|800|N 20180507|ATTO|4069|7249|21054|N 20180507|ATTU|0|300|400|N 20180507|ATU|0|43793|65170|N 20180507|ATUS|0|407365|533341|N 20180507|ATV|0|0|739|N 20180507|ATVI|0|12090|33353|N 20180507|AU|1|462592|1106034|N 20180507|AUMN|0|0|100|N 20180507|AUO|1500|121016|183554|N 20180507|AUPH|0|2900|4100|N 20180507|AUY|60594|586640|1381831|N 20180507|AVA|224|16998|40972|N 20180507|AVAL|0|8719|19100|N 20180507|AVAV|0|1000|1000|N 20180507|AVB|849|60155|102515|N 20180507|AVD|400|8657|23708|N 20180507|AVDL|0|1400|1600|N 20180507|AVEO|0|9472|11572|N 20180507|AVGO|0|2910|5074|N 20180507|AVGR|0|1947|2047|N 20180507|AVH|0|5467|9764|N 20180507|AVHI|0|700|700|N 20180507|AVK|0|1522|7628|N 20180507|AVNW|0|0|100|N 20180507|AVP|1318|479292|765059|N 20180507|AVT|1009|75227|167162|N 20180507|AVX|114|21519|47439|N 20180507|AVXL|0|300|500|N 20180507|AVXS|0|2565|7398|N 20180507|AVY|1221|38628|110454|N 20180507|AVYA|0|41441|130120|N 20180507|AWF|0|17708|51356|N 20180507|AWI|2646|17472|47870|N 20180507|AWK|612|145874|205205|N 20180507|AWP|0|9247|18101|N 20180507|AWR|0|37067|47620|N 20180507|AXAS|100|6800|13700|N 20180507|AXDX|0|200|200|N 20180507|AXE|46|28728|49123|N 20180507|AXGN|0|1000|1800|N 20180507|AXL|1664|257521|423073|N 20180507|AXON|0|7832|8332|N 20180507|AXP|3342|282706|545243|N 20180507|AXS|0|73925|150898|N 20180507|AXSM|0|300|300|N 20180507|AXSPRD|0|2091|4179|N 20180507|AXSPRE|0|6207|12415|N 20180507|AXTA|2503|157784|244968|N 20180507|AXTI|0|1100|1600|N 20180507|AXU|600|600|700|N 20180507|AY|0|300|600|N 20180507|AYI|32517|101816|249854|N 20180507|AYR|13|131675|155071|N 20180507|AYTU|0|1814|1814|N 20180507|AYX|0|109785|210558|N 20180507|AZN|300|297836|413178|N 20180507|AZO|921|30969|50884|N 20180507|AZPN|0|445|1145|N 20180507|AZRE|2|2|202|N 20180507|AZUL|2835|32198|97264|N 20180507|AZZ|2799|11994|21037|N 20180507|B|15|66410|109772|N 20180507|BA|5640|334735|687345|N 20180507|BABA|115793|4011760|6476518|N 20180507|BABY|0|1100|3500|N 20180507|BAC|45021|4924715|9305507|N 20180507|BACPRA|400|120802|224032|N 20180507|BACPRC|100|20666|59554|N 20180507|BACPRD|0|1222|33059|N 20180507|BACPRE|0|2972|4224|N 20180507|BACPRI|0|8048|10587|N 20180507|BACPRL|41|720|1224|N 20180507|BACPRW|9|13550|44771|N 20180507|BACPRY|0|35479|49013|N 20180507|BACWSA|271|27035|93235|N 20180507|BACWSB|5400|24570|84518|N 20180507|BAF|0|2036|4291|N 20180507|BAH|11|60254|147561|N 20180507|BAK|582|19473|59490|N 20180507|BAM|23891|91838|145636|N 20180507|BANC|0|17103|28294|N 20180507|BANCPRD|0|0|300|N 20180507|BANCPRE|0|304|1334|N 20180507|BANR|0|900|1200|N 20180507|BAP|2|44099|69766|N 20180507|BAS|1549|127776|337709|N 20180507|BATRA|0|100|100|N 20180507|BATRK|0|400|600|N 20180507|BAX|3415|149530|509046|N 20180507|BB|8466|202358|387397|N 20180507|BBBY|0|28898|43031|N 20180507|BBD|6580|1305646|2310562|N 20180507|BBDO|0|0|300|N 20180507|BBF|0|3300|13540|N 20180507|BBK|0|77|1928|N 20180507|BBL|6|173081|258953|N 20180507|BBN|0|9441|15908|N 20180507|BBSI|0|136|136|N 20180507|BBT|1477|553152|805040|N 20180507|BBTPRD|0|1911|6891|N 20180507|BBTPRE|0|1600|23202|N 20180507|BBTPRF|0|1443|2600|N 20180507|BBTPRG|0|2863|8800|N 20180507|BBTPRH|0|100|10781|N 20180507|BBU|1|1307|2456|N 20180507|BBVA|27907|304699|414575|N 20180507|BBW|0|11830|14193|N 20180507|BBX|6398|19453|61391|N 20180507|BBY|452|161058|419603|N 20180507|BC|32|32860|226815|N 20180507|BCC|7852|29309|65799|N 20180507|BCE|21471|104520|216026|N 20180507|BCEI|200|24299|46472|N 20180507|BCH|0|1257|2789|N 20180507|BCLI|0|300|725|N 20180507|BCO|117|76990|116109|N 20180507|BCOR|0|888|1588|N 20180507|BCOV|0|400|700|N 20180507|BCPC|0|400|400|N 20180507|BCRH|0|1798|2678|N 20180507|BCRX|0|11388|14888|N 20180507|BCS|242|350768|456324|N 20180507|BCSPRD|2899|52687|107963|N 20180507|BCX|10|14716|38426|N 20180507|BDC|1|71988|133672|N 20180507|BDCPRB|300|400|1956|N 20180507|BDGE|0|200|200|N 20180507|BDJ|1907|39683|82865|N 20180507|BDN|723|238762|378832|N 20180507|BDSI|0|979|1900|N 20180507|BDX|904|125574|209506|N 20180507|BDXA|100|3356|12006|N 20180507|BEAT|0|900|3118|N 20180507|BECN|0|13663|15913|N 20180507|BEDU|3|12400|33798|N 20180507|BEL|22|15375|35630|N 20180507|BEN|4990|593521|1182124|N 20180507|BEP|12192|21526|23524|N 20180507|BERY|388|146388|284510|N 20180507|BFA|89|4277|8822|N 20180507|BFAM|4290|53305|78551|N 20180507|BFB|341|118734|250755|N 20180507|BFIN|0|200|600|N 20180507|BFK|0|7931|17847|N 20180507|BFO|0|1379|4679|N 20180507|BFR|1350|23779|49887|N 20180507|BFS|1|2022|7609|N 20180507|BFSPRD|0|1170|3595|N 20180507|BFZ|0|5923|17648|N 20180507|BG|131|98664|316316|N 20180507|BGB|0|11831|34940|N 20180507|BGC|9|83593|160604|N 20180507|BGCA|0|257|900|N 20180507|BGCP|0|21917|57736|N 20180507|BGFV|0|3542|4242|N 20180507|BGG|169|25064|63215|N 20180507|BGH|0|721|7821|N 20180507|BGIO|0|1600|7492|N 20180507|BGNE|0|704|704|N 20180507|BGR|0|24459|31492|N 20180507|BGS|2002|154457|298330|N 20180507|BGT|0|6827|15337|N 20180507|BGX|0|7016|23724|N 20180507|BGY|0|29851|58785|N 20180507|BH|214|4275|10124|N 20180507|BHA|5|47|576|N 20180507|BHBK|0|200|300|N 20180507|BHE|9414|24536|68886|N 20180507|BHF|0|5641|14385|N 20180507|BHGE|2739|680119|995500|N 20180507|BHK|1500|5907|9989|N 20180507|BHLB|0|13300|23795|N 20180507|BHP|34|286230|414052|N 20180507|BHR|0|26251|62511|N 20180507|BHRPRB|0|0|868|N 20180507|BHVN|487|37043|52084|N 20180507|BID|2775|78602|163912|N 20180507|BIDU|0|1887|3526|N 20180507|BIF|1000|7665|13602|N 20180507|BIG|329|97223|208471|N 20180507|BIIB|0|1400|1700|N 20180507|BIL|0|900|900|N 20180507|BILI|0|9800|10900|N 20180507|BIO|19|28155|45480|N 20180507|BIOC|0|828|828|N 20180507|BIOS|0|4523|5620|N 20180507|BIP|4836|28326|41237|N 20180507|BIT|17|5658|11925|N 20180507|BITA|32|271021|618251|N 20180507|BIV|0|0|100|N 20180507|BIZD|0|1000|1000|N 20180507|BJRI|0|6900|12177|N 20180507|BJZ|0|400|800|N 20180507|BK|3454|713922|1330568|N 20180507|BKCC|0|2100|5500|N 20180507|BKD|0|137520|490064|N 20180507|BKE|204|34034|51580|N 20180507|BKEPP|0|200|200|N 20180507|BKH|142|86560|136154|N 20180507|BKHU|0|2|2|N 20180507|BKI|76|47729|120632|N 20180507|BKK|1523|9965|11679|N 20180507|BKLN|0|1100|1419|N 20180507|BKN|0|1187|7335|N 20180507|BKNG|0|700|700|N 20180507|BKPRC|0|3851|4681|N 20180507|BKS|26|19581|54588|N 20180507|BKT|0|2026|7206|N 20180507|BKU|246|62228|111079|N 20180507|BL|0|1069|2969|N 20180507|BLBD|0|300|2564|N 20180507|BLCM|0|2500|4700|N 20180507|BLD|5715|71199|111425|N 20180507|BLDP|3819|22884|34234|N 20180507|BLDR|0|4994|7591|N 20180507|BLE|0|400|400|N 20180507|BLH|0|1684|4652|N 20180507|BLK|570|63687|102170|N 20180507|BLKB|0|300|400|N 20180507|BLL|14873|389996|564046|N 20180507|BLMN|0|7658|28478|N 20180507|BLNK|0|25804|37756|N 20180507|BLNKW|0|913|2517|N 20180507|BLRX|0|300|300|N 20180507|BLUE|0|200|200|N 20180507|BLW|0|5428|8770|N 20180507|BLX|188|16291|21085|N 20180507|BMA|12499|35291|74310|N 20180507|BMCH|0|1800|8905|N 20180507|BME|750|850|3493|N 20180507|BMI|36|13182|27539|N 20180507|BMLPRG|0|100|1000|N 20180507|BMLPRH|0|1594|4076|N 20180507|BMLPRI|0|3355|8778|N 20180507|BMLPRJ|0|3986|12751|N 20180507|BMLPRL|0|3383|13375|N 20180507|BMO|6316|36420|43883|N 20180507|BMRN|0|2200|3362|N 20180507|BMS|176|116983|248075|N 20180507|BMTC|0|300|500|N 20180507|BMY|42058|562298|1419210|N 20180507|BNCL|0|400|1100|N 20180507|BND|0|2600|3555|N 20180507|BNDX|0|2600|5401|N 20180507|BNED|0|53647|81567|N 20180507|BNFT|1000|3100|5641|N 20180507|BNJ|0|802|3681|N 20180507|BNO|0|0|400|N 20180507|BNS|3948|61807|80921|N 20180507|BNY|2014|4216|10639|N 20180507|BOE|0|53156|90122|N 20180507|BOFI|0|400|2900|N 20180507|BOH|195|35508|56604|N 20180507|BOJA|0|900|2899|N 20180507|BOKF|0|100|100|N 20180507|BOLD|0|600|1200|N 20180507|BOMN|0|400|400|N 20180507|BOOM|0|100|300|N 20180507|BOOT|0|32872|86824|N 20180507|BORN|0|1332|5032|N 20180507|BOTZ|0|1900|3000|N 20180507|BOX|109917|534475|880315|N 20180507|BP|1962|919226|1722315|N 20180507|BPFH|0|800|1400|N 20180507|BPI|0|7636|23096|N 20180507|BPK|0|100|1812|N 20180507|BPL|13931|71079|171305|N 20180507|BPMC|0|1500|2100|N 20180507|BPMP|0|30811|143853|N 20180507|BPMX|4917|6517|6517|N 20180507|BPOP|0|1350|1350|N 20180507|BPT|188|20188|41481|N 20180507|BPY|200|3524|8075|N 20180507|BQH|0|0|89|N 20180507|BR|70|117710|214417|N 20180507|BRACR|0|0|215361|N 20180507|BRC|0|10001|33059|N 20180507|BREW|0|320|320|N 20180507|BRFS|355|561321|629831|N 20180507|BRG|0|400|500|N 20180507|BRG PRA|0|7945|7945|N 20180507|BRG PRC|0|100|100|N 20180507|BRKA|0|8|26|N 20180507|BRKB|14900|501720|1023541|N 20180507|BRKL|0|3225|4125|N 20180507|BRKR|0|2900|5917|N 20180507|BRKS|0|3400|21311|N 20180507|BRO|829|92142|194837|N 20180507|BRS|0|60231|127599|N 20180507|BRSS|2|15643|31358|N 20180507|BRT|0|40|3614|N 20180507|BRX|3987|441818|683813|N 20180507|BSA|126|126|405|N 20180507|BSAC|0|47496|101323|N 20180507|BSBR|600|146793|299104|N 20180507|BSD|0|310|5835|N 20180507|BSE|0|511|4601|N 20180507|BSIG|7700|110386|202865|N 20180507|BSJK|0|0|300|N 20180507|BSL|0|7145|15752|N 20180507|BSM|300|6449|15744|N 20180507|BSMX|17|59461|117005|N 20180507|BSPM|0|0|257|N 20180507|BSRR|0|100|100|N 20180507|BST|0|13702|23555|N 20180507|BSTI|2426|133763|273010|N 20180507|BSV|0|1200|1200|N 20180507|BSX|22694|554720|1071669|N 20180507|BT|0|52442|84407|N 20180507|BTA|0|620|11245|N 20180507|BTE|15182|375097|708411|N 20180507|BTG|3100|9100|18173|N 20180507|BTI|263|167224|461520|N 20180507|BTO|0|4171|7140|N 20180507|BTT|900|7889|15875|N 20180507|BTU|354|90676|208793|N 20180507|BTX|0|1268|2779|N 20180507|BTZ|0|20387|50833|N 20180507|BUD|266|121386|236434|N 20180507|BUI|0|2655|6455|N 20180507|BURL|3176|73577|140607|N 20180507|BUSE|0|100|100|N 20180507|BVN|0|119070|248657|N 20180507|BVSN|0|100|100|N 20180507|BVX|0|1800|1800|N 20180507|BW|0|266364|457633|N 20180507|BWA|118|139465|337512|N 20180507|BWG|0|2329|7832|N 20180507|BWP|8257|198282|613853|N 20180507|BWX|0|100|100|N 20180507|BWXT|7461|104029|268383|N 20180507|BX|10442|213726|796464|N 20180507|BXC|0|19472|40571|N 20180507|BXE|18804|47548|77069|N 20180507|BXG|0|12960|27174|N 20180507|BXMT|37|118849|156960|N 20180507|BXMX|668|30367|62418|N 20180507|BXP|1196|56146|134798|N 20180507|BXPPRB|0|1148|5747|N 20180507|BXS|20|60525|91236|N 20180507|BY|0|5008|10973|N 20180507|BYD|8927|48022|157736|N 20180507|BYM|0|8699|25825|N 20180507|BYSI|0|400|400|N 20180507|BZH|2440|115555|176036|N 20180507|BZUN|0|4490|6590|N 20180507|C|41612|1351940|3618776|N 20180507|CA|0|15929|21422|N 20180507|CAAP|0|22150|46001|N 20180507|CAAS|0|0|100|N 20180507|CABO|5|5642|8305|N 20180507|CACC|0|600|700|N 20180507|CACI|1290|25487|54936|N 20180507|CADE|0|37092|55233|N 20180507|CAE|14690|46876|73205|N 20180507|CAF|510|6397|9394|N 20180507|CAG|1238|378578|684897|N 20180507|CAH|15406|701934|1179767|N 20180507|CAI|204|18463|43200|N 20180507|CAIPRA|0|9600|10600|N 20180507|CAJ|224|48712|113327|N 20180507|CAKE|0|15177|25928|N 20180507|CAL|10466|26552|55455|N 20180507|CALA|0|500|1459|N 20180507|CALI|0|400|400|N 20180507|CALM|0|805|1700|N 20180507|CALX|47|17005|37807|N 20180507|CAMP|0|1800|3162|N 20180507|CAMT|0|200|300|N 20180507|CAPL|500|2071|4229|N 20180507|CAR|0|9450|10050|N 20180507|CARA|0|600|600|N 20180507|CARB|0|2435|2535|N 20180507|CARG|0|1200|1500|N 20180507|CARS|79|91492|237938|N 20180507|CASA|0|1242|1942|N 20180507|CASH|0|100|100|N 20180507|CASI|0|5800|5900|N 20180507|CASY|0|1700|2300|N 20180507|CAT|7328|480775|1211275|N 20180507|CATB|0|200|300|N 20180507|CATC|0|100|100|N 20180507|CATM|0|1200|4200|N 20180507|CATO|0|9733|37232|N 20180507|CATY|0|100|400|N 20180507|CAVM|0|1974|2374|N 20180507|CB|1779|100267|332311|N 20180507|CBA|1400|33896|48026|N 20180507|CBAY|0|0|100|N 20180507|CBB|159|29935|51401|N 20180507|CBBPRB|0|0|5157|N 20180507|CBD|4174|120396|259017|N 20180507|CBH|0|1607|11407|N 20180507|CBI|1905|594251|1305338|N 20180507|CBIO|0|400|400|N 20180507|CBK|0|2104|3982|N 20180507|CBL|1338|602459|763006|N 20180507|CBLI|0|0|546|N 20180507|CBLK|0|200|7135|N 20180507|CBLPRD|0|5515|9001|N 20180507|CBLPRE|0|3721|18066|N 20180507|CBM|1083|40908|61264|N 20180507|CBOE|0|2900|4470|N 20180507|CBPO|0|2300|2300|N 20180507|CBPX|1100|13480|48510|N 20180507|CBRE|4811|115458|421375|N 20180507|CBRL|0|500|800|N 20180507|CBS|51|316473|890763|N 20180507|CBSA|0|871|1736|N 20180507|CBSH|0|400|400|N 20180507|CBT|177|40509|108609|N 20180507|CBU|1019|29423|46067|N 20180507|CBZ|0|9804|18199|N 20180507|CC|57|218739|389672|N 20180507|CCE|116|71094|178624|N 20180507|CCI|1382|182593|398191|N 20180507|CCIH|0|0|100|N 20180507|CCIPRA|0|2|129|N 20180507|CCJ|32680|135161|311020|N 20180507|CCK|4569|189748|353029|N 20180507|CCL|1275|445784|805038|N 20180507|CCLP|0|600|700|N 20180507|CCM|0|51|151|N 20180507|CCMP|0|200|200|N 20180507|CCO|124|7757|10796|N 20180507|CCOI|0|700|1000|N 20180507|CCR|1086|3445|3762|N 20180507|CCRC|0|100|100|N 20180507|CCRN|0|1809|1909|N 20180507|CCS|1|20577|47794|N 20180507|CCT|748|27704|44056|N 20180507|CCU|180|16049|29856|N 20180507|CCXI|0|0|200|N 20180507|CCZ|0|6|16|N 20180507|CDAY|344|19131|64681|N 20180507|CDE|1325|580049|1498178|N 20180507|CDEV|0|16502|38000|N 20180507|CDK|0|600|1400|N 20180507|CDLX|0|0|100|N 20180507|CDMO|0|100|2700|N 20180507|CDNA|0|200|400|N 20180507|CDNS|0|5050|12313|N 20180507|CDR|115|22332|87727|N 20180507|CDRPRB|0|1901|4860|N 20180507|CDRPRC|0|200|4347|N 20180507|CDTX|0|100|100|N 20180507|CDW|0|1100|3190|N 20180507|CDXC|0|1500|3700|N 20180507|CDXS|0|703|703|N 20180507|CDZI|0|100|100|N 20180507|CE|302|37050|202479|N 20180507|CEA|0|1253|6412|N 20180507|CECE|0|0|600|N 20180507|CECO|0|100|400|N 20180507|CEE|0|2654|5586|N 20180507|CEF|400|900|1500|N 20180507|CEI|0|470|470|N 20180507|CEIX|270|60402|133500|N 20180507|CEL|0|409|1698|N 20180507|CELG|0|15457|54825|N 20180507|CELP|22|3548|13483|N 20180507|CEM|268|6210|19578|N 20180507|CEN|0|13889|70532|N 20180507|CENT|0|100|200|N 20180507|CENTA|0|119|119|N 20180507|CENX|0|3122|5842|N 20180507|CEO|152|29535|44269|N 20180507|CEPU|0|32811|67006|N 20180507|CEQP|0|28989|41097|N 20180507|CERN|0|24360|50000|N 20180507|CERS|0|5319|9283|N 20180507|CETV|0|0|100|N 20180507|CEVA|0|200|400|N 20180507|CF|1387|500099|785065|N 20180507|CFCPRBCL|0|26722|48476|N 20180507|CFFN|0|3100|3700|N 20180507|CFG|5104|308397|708883|N 20180507|CFMS|0|1700|2800|N 20180507|CFR|104|40692|93289|N 20180507|CFRPRA|0|0|841|N 20180507|CFX|72|126287|171357|N 20180507|CG|0|1000|1600|N 20180507|CGA|0|3252|8532|N 20180507|CGBD|0|100|500|N 20180507|CGG|0|922|2151|N 20180507|CGIX|0|200|200|N 20180507|CGNX|0|32418|54281|N 20180507|CHA|0|7009|9131|N 20180507|CHAD|0|0|160|N 20180507|CHCT|298|15472|18737|N 20180507|CHD|95|242398|520940|N 20180507|CHE|0|10074|16449|N 20180507|CHEF|0|800|1000|N 20180507|CHEK|0|550|1184|N 20180507|CHFC|0|1013|1213|N 20180507|CHFN|0|0|100|N 20180507|CHFS|0|0|100|N 20180507|CHGG|1000|285678|355899|N 20180507|CHH|3340|34500|56996|N 20180507|CHI|0|1200|1200|N 20180507|CHK|31505|4360631|5823582|N 20180507|CHKP|0|19057|31924|N 20180507|CHKR|15891|16691|43445|N 20180507|CHL|348|78672|103404|N 20180507|CHMI|1504|11801|19188|N 20180507|CHMIPRA|0|5000|5300|N 20180507|CHN|0|2381|6392|N 20180507|CHRS|0|800|3595|N 20180507|CHRW|0|3537|4537|N 20180507|CHS|2002|283253|506906|N 20180507|CHSCL|0|100|300|N 20180507|CHSP|5531|47109|147632|N 20180507|CHT|0|10736|18154|N 20180507|CHTR|0|1000|1350|N 20180507|CHU|0|33707|45067|N 20180507|CHUBA|0|200|5800|N 20180507|CHUBK|0|700|800|N 20180507|CHUY|0|1800|3100|N 20180507|CHY|0|300|300|N 20180507|CI|910|242786|498460|N 20180507|CIA|0|7167|12469|N 20180507|CIB|0|53387|75862|N 20180507|CIBR|0|808|808|N 20180507|CIC|0|0|1000|N 20180507|CICU|0|100|251788|N 20180507|CICWS|0|200|2800|N 20180507|CIEN|1101|348275|541728|N 20180507|CIF|0|556|13055|N 20180507|CIFS|0|0|200|N 20180507|CIG|4309|323663|600080|N 20180507|CIGC|0|0|440|N 20180507|CIGI|0|0|100|N 20180507|CII|121|5385|10300|N 20180507|CIK|0|1000|21300|N 20180507|CIM|523|125222|201825|N 20180507|CIMPRA|0|901|34490|N 20180507|CIMPRB|0|10463|12207|N 20180507|CINF|0|1000|1300|N 20180507|CINR|32|959|1680|N 20180507|CIO|0|31164|65435|N 20180507|CIOPRA|0|1387|1946|N 20180507|CIR|0|17715|21291|N 20180507|CISN|115|10276|49325|N 20180507|CIT|1|34206|87278|N 20180507|CIU|0|100|100|N 20180507|CIVI|3|5217|14107|N 20180507|CJ|11537|101939|165277|N 20180507|CKH|0|29035|60768|N 20180507|CKPT|0|0|100|N 20180507|CL|29164|261560|1135556|N 20180507|CLAR|0|100|385|N 20180507|CLB|780|84725|136104|N 20180507|CLBK|0|1800|4300|N 20180507|CLCT|0|200|200|N 20180507|CLD|0|87091|167156|N 20180507|CLDR|11358|202792|482198|N 20180507|CLDT|0|27198|68147|N 20180507|CLDX|0|7506|8406|N 20180507|CLF|3812|489190|1025498|N 20180507|CLFD|0|100|100|N 20180507|CLGX|149|34780|75708|N 20180507|CLH|2759|39795|160741|N 20180507|CLI|262|102291|214669|N 20180507|CLLS|0|0|100|N 20180507|CLM|0|600|600|N 20180507|CLMT|0|350|350|N 20180507|CLNC|0|4796|26605|N 20180507|CLNE|0|5137|18837|N 20180507|CLNS|5289|965420|1247809|N 20180507|CLNSPRB|0|80|489|N 20180507|CLNSPRD|0|400|1590|N 20180507|CLNSPRE|0|360|2877|N 20180507|CLNSPRH|0|12|213|N 20180507|CLNSPRI|700|7732|10742|N 20180507|CLNSPRJ|0|3049|11024|N 20180507|CLPR|0|1745|3666|N 20180507|CLR|2334|189378|409127|N 20180507|CLRB|0|434|434|N 20180507|CLS|3901|93279|113706|N 20180507|CLSD|0|200|500|N 20180507|CLUB|0|100|100|N 20180507|CLVS|0|2800|3800|N 20180507|CLW|469|16322|38871|N 20180507|CLX|2804|135738|238029|N 20180507|CM|1275|17698|26792|N 20180507|CMA|116|107453|223912|N 20180507|CMC|1297|309507|456962|N 20180507|CMCM|3|57465|120199|N 20180507|CMCO|0|0|100|N 20180507|CMCSA|300|168196|345776|N 20180507|CMD|3731|16303|30217|N 20180507|CME|0|1400|1800|N 20180507|CMG|72|79367|124788|N 20180507|CMI|1926|140256|503955|N 20180507|CMO|724|66576|139376|N 20180507|CMOPRE|0|300|7155|N 20180507|CMP|117|36075|60470|N 20180507|CMPR|0|300|300|N 20180507|CMRE|4843|151477|238117|N 20180507|CMREPRB|0|800|4828|N 20180507|CMREPRC|0|1140|1940|N 20180507|CMREPRD|0|1300|2639|N 20180507|CMREPRE|0|400|6498|N 20180507|CMRX|0|2100|3100|N 20180507|CMS|646|625151|1120362|N 20180507|CMSA|0|6980|19530|N 20180507|CMTL|0|500|500|N 20180507|CMU|0|242|4927|N 20180507|CNA|0|21865|44588|N 20180507|CNAT|0|4600|5300|N 20180507|CNC|46|242127|501342|N 20180507|CNCE|0|400|2100|N 20180507|CNDT|22|164482|340049|N 20180507|CNET|0|1042|1042|N 20180507|CNHI|0|115593|189759|N 20180507|CNI|18910|170196|251830|N 20180507|CNK|497|125174|190333|N 20180507|CNMD|0|200|300|N 20180507|CNNE|50|26202|46219|N 20180507|CNO|23036|128507|214432|N 20180507|CNOB|0|200|400|N 20180507|CNP|10151|1060589|1882869|N 20180507|CNQ|79957|808314|989527|N 20180507|CNS|0|26571|38987|N 20180507|CNSL|0|500|2800|N 20180507|CNX|2688|258605|531796|N 20180507|CNXM|1000|7654|12687|N 20180507|CNXN|0|100|298|N 20180507|CO|7|14522|37276|N 20180507|COBZ|0|0|500|N 20180507|CODI|1513|22582|57151|N 20180507|CODIPRA|0|7097|15912|N 20180507|CODIPRB|0|4124|15140|N 20180507|COE|0|2452|6072|N 20180507|COF|4162|133340|532760|N 20180507|COFPRC|3|1255|6182|N 20180507|COFPRD|4|1022|4148|N 20180507|COFPRF|1056|3814|5298|N 20180507|COFPRG|0|15864|23937|N 20180507|COFPRH|0|16436|22382|N 20180507|COFPRP|0|5994|16926|N 20180507|COG|15062|1028587|2429930|N 20180507|COHR|0|800|900|N 20180507|COHU|0|700|700|N 20180507|COL|33|271622|396630|N 20180507|COLB|0|1700|2200|N 20180507|COLD|0|30116|51905|N 20180507|COLL|0|100|1300|N 20180507|COLM|0|600|1100|N 20180507|COMM|0|9997|31427|N 20180507|CONE|0|4594|7394|N 20180507|CONN|0|4380|7780|N 20180507|COO|43|38039|95531|N 20180507|COOL|0|2044|3988|N 20180507|COP|37652|692697|1754205|N 20180507|COR|1008|34530|55307|N 20180507|CORE|0|1444|2744|N 20180507|CORI|0|200|200|N 20180507|CORR|20|13965|18230|N 20180507|CORRPRA|0|978|2423|N 20180507|CORT|0|1809|2826|N 20180507|COST|0|4800|24356|N 20180507|COT|6214|57946|164760|N 20180507|COTV|0|44066|75627|N 20180507|COTY|7641|910557|1432044|N 20180507|COUP|0|0|500|N 20180507|COWN|0|1300|1636|N 20180507|CP|217|26504|43310|N 20180507|CPA|142|26659|46200|N 20180507|CPAC|0|0|48|N 20180507|CPB|4924|364477|441649|N 20180507|CPE|4010|593747|932677|N 20180507|CPEPRA|0|200|553|N 20180507|CPF|0|26049|41003|N 20180507|CPG|69737|368244|573027|N 20180507|CPK|0|4712|10661|N 20180507|CPL|0|6238|13565|N 20180507|CPLP|0|500|900|N 20180507|CPRC|0|2556|3775|N 20180507|CPRJ|0|3396|12606|N 20180507|CPRK|0|3341|21744|N 20180507|CPRL|1792|11862|13634|N 20180507|CPRN|300|39229|64003|N 20180507|CPRS|1752|4188|7793|N 20180507|CPRT|0|10916|24362|N 20180507|CPRX|0|5149|10059|N 20180507|CPS|1639|32938|59262|N 20180507|CPSI|0|1300|1400|N 20180507|CPST|0|200|200|N 20180507|CPT|475|24761|97112|N 20180507|CPTAL|0|1000|1000|N 20180507|CQH|0|0|200|N 20180507|CQP|0|334|834|N 20180507|CR|486|21731|61828|N 20180507|CRAY|0|4300|5100|N 20180507|CRBP|0|200|200|N 20180507|CRC|6005|345775|745708|N 20180507|CRCM|0|9446|48187|N 20180507|CRDA|0|0|802|N 20180507|CRDB|0|2229|4807|N 20180507|CREE|0|1500|2300|N 20180507|CREG|0|400|400|N 20180507|CRESY|0|300|900|N 20180507|CRF|0|200|200|N 20180507|CRH|6|61854|84277|N 20180507|CRHM|900|1800|1800|N 20180507|CRI|2044|205069|300285|N 20180507|CRIS|0|424|824|N 20180507|CRK|1153|52882|106493|N 20180507|CRL|132|14651|35179|N 20180507|CRM|3595|387577|874824|N 20180507|CRNT|0|2248|3848|N 20180507|CRON|5000|17819|26799|N 20180507|CROX|0|7500|13314|N 20180507|CRR|55|79224|156998|N 20180507|CRS|3|46580|79272|N 20180507|CRSP|0|1000|2700|N 20180507|CRT|0|738|2029|N 20180507|CRTO|0|1800|1900|N 20180507|CRUS|0|5000|15500|N 20180507|CRY|1055|13155|31477|N 20180507|CRZO|500|33168|39068|N 20180507|CS|2015|200105|477916|N 20180507|CSCO|0|142988|227076|N 20180507|CSFL|0|2151|2751|N 20180507|CSGP|0|8100|10267|N 20180507|CSGS|0|700|2600|N 20180507|CSII|0|700|900|N 20180507|CSIQ|0|715|1515|N 20180507|CSJ|0|700|700|N 20180507|CSL|32|26766|62238|N 20180507|CSLT|2983|17796|60470|N 20180507|CSOD|0|400|1100|N 20180507|CSQ|0|100|200|N 20180507|CSS|21|7516|16077|N 20180507|CSSE|0|100|425|N 20180507|CSTE|0|100|2300|N 20180507|CSTM|4921|51897|106597|N 20180507|CSU|0|72619|113719|N 20180507|CSV|204|8964|23385|N 20180507|CSX|0|13208|35395|N 20180507|CTAA|599|3244|4545|N 20180507|CTAS|0|1075|2175|N 20180507|CTB|4201|111971|176061|N 20180507|CTBB|0|3035|10373|N 20180507|CTDD|0|4984|12217|N 20180507|CTG|0|0|200|N 20180507|CTIC|0|100|400|N 20180507|CTL|16154|1873884|2774080|N 20180507|CTLT|5801|338021|412673|N 20180507|CTMX|0|1201|2301|N 20180507|CTR|0|6759|17935|N 20180507|CTRE|0|2087|2987|N 20180507|CTRL|0|1300|2300|N 20180507|CTRN|0|0|300|N 20180507|CTRP|0|27378|51188|N 20180507|CTS|0|2872|23664|N 20180507|CTSH|0|37565|61984|N 20180507|CTSO|0|200|500|N 20180507|CTT|2757|24251|62098|N 20180507|CTU|0|1262|2731|N 20180507|CTV|0|3293|8024|N 20180507|CTW|0|592|1518|N 20180507|CTX|0|700|8159|N 20180507|CTXS|0|7415|11615|N 20180507|CTY|0|2057|6386|N 20180507|CTZ|2200|5481|8776|N 20180507|CUB|12|30675|66404|N 20180507|CUBE|1148|115238|234767|N 20180507|CUBI|67|7489|30853|N 20180507|CUBIPRC|0|1200|1700|N 20180507|CUBIPRF|0|0|400|N 20180507|CUK|0|39880|58332|N 20180507|CULP|1|1850|3362|N 20180507|CURO|7|22319|32622|N 20180507|CUTR|0|200|500|N 20180507|CUZ|0|830821|1002005|N 20180507|CVA|8|57710|82992|N 20180507|CVBF|0|200|300|N 20180507|CVE|370936|1090677|1481304|N 20180507|CVEO|0|88323|150905|N 20180507|CVG|0|34903|91310|N 20180507|CVGI|0|1900|11548|N 20180507|CVGW|0|200|300|N 20180507|CVI|19774|131318|163697|N 20180507|CVLT|0|1000|2807|N 20180507|CVM|0|407|407|N 20180507|CVNA|5|149986|308862|N 20180507|CVON|0|0|100|N 20180507|CVRR|25641|116809|296836|N 20180507|CVRS|0|5810|5810|N 20180507|CVS|41011|943034|1872352|N 20180507|CVTI|0|2300|3300|N 20180507|CVX|13872|639114|1946565|N 20180507|CW|65|58768|119632|N 20180507|CWAY|0|100|100|N 20180507|CWB|0|3000|6300|N 20180507|CWCO|0|100|100|N 20180507|CWH|96|378708|623139|N 20180507|CWST|0|1100|1400|N 20180507|CWT|1|34550|48077|N 20180507|CX|7125|1279304|3105875|N 20180507|CXE|0|7500|27781|N 20180507|CXH|0|1058|3293|N 20180507|CXO|625|244226|344283|N 20180507|CXP|896|116293|172065|N 20180507|CXRX|300|300|500|N 20180507|CXW|700|50983|161116|N 20180507|CY|0|18170|31159|N 20180507|CYBR|0|1200|1800|N 20180507|CYD|0|1224|5766|N 20180507|CYH|1348|202495|429725|N 20180507|CYOU|0|100|100|N 20180507|CYRN|0|100|200|N 20180507|CYRX|0|1000|1909|N 20180507|CYS|0|149310|290738|N 20180507|CYSPRA|0|958|1002|N 20180507|CYSPRB|300|4641|9163|N 20180507|CYTK|0|800|1100|N 20180507|CYTR|0|0|100|N 20180507|CYTX|0|759|859|N 20180507|CZR|0|60928|75593|N 20180507|CZZ|29|62558|161568|N 20180507|D|14880|387140|725003|N 20180507|DAC|148|3342|6531|N 20180507|DAIO|0|0|100|N 20180507|DAKT|0|500|600|N 20180507|DAL|3195|589758|1149897|N 20180507|DAN|25331|86849|255012|N 20180507|DAR|0|37890|208651|N 20180507|DARE|0|18878|19878|N 20180507|DATA|42251|189869|272915|N 20180507|DB|0|364400|579889|N 20180507|DBA|0|1700|2400|N 20180507|DBB|0|100|100|N 20180507|DBC|0|16978|20578|N 20180507|DBD|2917|266982|466175|N 20180507|DBEF|0|2649|5049|N 20180507|DBEU|0|1215|1607|N 20180507|DBJP|0|0|700|N 20180507|DBL|0|3242|6722|N 20180507|DBO|0|3900|3900|N 20180507|DBX|0|6209|10730|N 20180507|DCF|0|100|3641|N 20180507|DCI|141|104723|141783|N 20180507|DCIX|0|222|222|N 20180507|DCO|9|9799|15209|N 20180507|DCOM|0|300|600|N 20180507|DCP|0|22720|41182|N 20180507|DCT|539|132918|265480|N 20180507|DCUD|1220|1582|2594|N 20180507|DDD|695|345392|484435|N 20180507|DDE|0|127|4370|N 20180507|DDF|7|507|10311|N 20180507|DDPRA|0|0|800|N 20180507|DDPRB|0|300|622|N 20180507|DDR|1507|395642|554466|N 20180507|DDRPRA|1001|1080|1587|N 20180507|DDRPRJ|0|254|3230|N 20180507|DDRPRK|0|398|21300|N 20180507|DDS|54|106403|181498|N 20180507|DDT|0|2056|3368|N 20180507|DE|1377|139539|388785|N 20180507|DEA|102|322589|400207|N 20180507|DECK|0|84420|114820|N 20180507|DEI|1188|92832|183751|N 20180507|DENN|0|100|100|N 20180507|DEO|214|46544|69776|N 20180507|DEPO|0|10748|17016|N 20180507|DERM|200|1600|3926|N 20180507|DESP|0|15837|36331|N 20180507|DEX|0|1134|3894|N 20180507|DF|3259|260489|402143|N 20180507|DFBG|0|278|278|N 20180507|DFIN|0|23651|77139|N 20180507|DFP|0|3105|5395|N 20180507|DFRG|0|1600|5490|N 20180507|DFS|3996|392764|685290|N 20180507|DG|213|178565|383807|N 20180507|DGAZ|0|5169|8200|N 20180507|DGII|0|700|800|N 20180507|DGRO|0|300|300|N 20180507|DGX|355|61268|194430|N 20180507|DHCP|369|6878|8019|N 20180507|DHF|0|8590|28750|N 20180507|DHI|708|343523|706563|N 20180507|DHR|1194|160203|810331|N 20180507|DHT|3963|59968|105317|N 20180507|DHX|115|33288|139852|N 20180507|DHY|0|0|700|N 20180507|DIA|0|1938|4962|N 20180507|DIAX|866|14514|19149|N 20180507|DIN|76|74657|97058|N 20180507|DIOD|0|400|700|N 20180507|DIS|23330|1635632|2462127|N 20180507|DISCA|0|26611|55542|N 20180507|DISCK|0|25836|61332|N 20180507|DISH|0|10825|20525|N 20180507|DK|2320|171467|727570|N 20180507|DKL|0|2283|4817|N 20180507|DKS|210|519026|774841|N 20180507|DKT|0|10911|65023|N 20180507|DL|0|2370|5162|N 20180507|DLB|2213|40071|75968|N 20180507|DLNG|0|7289|24190|N 20180507|DLNGPRA|0|200|400|N 20180507|DLPH|16|31052|108729|N 20180507|DLR|3024|152081|301171|N 20180507|DLRPRC|0|517|4076|N 20180507|DLRPRG|0|1905|4168|N 20180507|DLRPRH|0|517|7581|N 20180507|DLRPRI|0|873|2632|N 20180507|DLRPRJ|0|2900|11904|N 20180507|DLTH|0|400|500|N 20180507|DLTR|0|900|4700|N 20180507|DLX|2428|38934|93484|N 20180507|DM|0|15789|37487|N 20180507|DMB|0|3225|8459|N 20180507|DMLP|0|300|406|N 20180507|DMO|0|2650|9533|N 20180507|DMPI|0|1300|1300|N 20180507|DMRC|0|0|300|N 20180507|DNB|1|16132|47138|N 20180507|DNI|1035|1617|3574|N 20180507|DNJR|0|0|200|N 20180507|DNKN|0|3247|3447|N 20180507|DNLI|0|100|100|N 20180507|DNN|0|0|100|N 20180507|DNOW|1|214483|420501|N 20180507|DNP|0|33665|60460|N 20180507|DNR|243931|2393559|3654195|N 20180507|DO|1440|302826|371899|N 20180507|DOC|2723|285130|523420|N 20180507|DOCU|0|1400|1900|N 20180507|DOG|0|4608|5033|N 20180507|DOOR|154|11613|31169|N 20180507|DORM|0|536|636|N 20180507|DOV|394|154985|334427|N 20180507|DOVA|0|0|100|N 20180507|DOX|0|2565|5918|N 20180507|DPG|1500|6770|14808|N 20180507|DPLO|1|99693|205145|N 20180507|DPS|255|65237|146556|N 20180507|DPW|0|5178|5978|N 20180507|DPZ|28|106647|173291|N 20180507|DQ|0|48288|77831|N 20180507|DRD|0|6830|12887|N 20180507|DRE|3613|256966|533154|N 20180507|DRH|1|401034|811433|N 20180507|DRI|51|142458|306636|N 20180507|DRIP|0|300|1306|N 20180507|DRNA|0|200|200|N 20180507|DRQ|176|64692|99901|N 20180507|DRRX|0|2916|4516|N 20180507|DRUA|0|7232|12434|N 20180507|DRYS|0|2100|2600|N 20180507|DS|0|46176|67838|N 20180507|DSE|0|5609|23730|N 20180507|DSKE|0|100|700|N 20180507|DSL|0|14992|39781|N 20180507|DSM|1|2375|17896|N 20180507|DSU|0|10448|29643|N 20180507|DSW|478|262316|360594|N 20180507|DSWL|0|100|100|N 20180507|DSX|2217|60313|141945|N 20180507|DSXN|0|52|1200|N 20180507|DTE|514|213611|330097|N 20180507|DTF|0|1216|2232|N 20180507|DTJ|0|456|1692|N 20180507|DTLAPR|0|0|2601|N 20180507|DTQ|0|99|400|N 20180507|DTV|0|100|400|N 20180507|DTW|743|1570|25356|N 20180507|DTY|0|195|3254|N 20180507|DUC|0|13563|21334|N 20180507|DUK|2333|703970|895986|N 20180507|DUKH|0|2832|2884|N 20180507|DUST|0|1900|2200|N 20180507|DVA|1666|297987|459921|N 20180507|DVAX|0|4408|6536|N 20180507|DVD|90|91|98|N 20180507|DVMT|692|55131|119925|N 20180507|DVN|7064|955168|1650885|N 20180507|DVY|0|100|800|N 20180507|DWCH|0|100|200|N 20180507|DWDP|10940|430259|1223248|N 20180507|DWT|0|1200|2001|N 20180507|DX|41|17541|42203|N 20180507|DXB|200|5618|28190|N 20180507|DXC|393|83885|510254|N 20180507|DXCM|0|9724|19602|N 20180507|DXD|0|5500|5700|N 20180507|DXJ|0|9980|13480|N 20180507|DXPE|0|500|700|N 20180507|DXPRA|0|1768|2668|N 20180507|DXPRB|0|500|1550|N 20180507|DXR|0|300|400|N 20180507|DY|1832|29685|45373|N 20180507|DYNC|0|690|690|N 20180507|E|5286|23062|48964|N 20180507|EA|0|2000|11284|N 20180507|EAB|0|1584|2174|N 20180507|EAD|0|500|1600|N 20180507|EAE|0|0|200|N 20180507|EAF|1375|115326|286776|N 20180507|EAI|0|420|1169|N 20180507|EARN|500|21432|42243|N 20180507|EARS|0|10695|10695|N 20180507|EAT|1|165482|362731|N 20180507|EBAY|100|79928|136997|N 20180507|EBF|0|7120|16842|N 20180507|EBIO|0|11566|15366|N 20180507|EBIX|0|500|800|N 20180507|EBR|13948|81588|118860|N 20180507|EBRB|1100|1176|2944|N 20180507|EBS|2|115869|173299|N 20180507|EBSB|0|0|1655|N 20180507|EC|1|166575|227156|N 20180507|ECA|115069|922435|1823777|N 20180507|ECC|100|4644|22495|N 20180507|ECCA|0|763|1276|N 20180507|ECCB|0|0|102|N 20180507|ECCX|0|3000|3700|N 20180507|ECCZCL|0|100|100|N 20180507|ECHO|0|3164|7382|N 20180507|ECL|3208|172527|329696|N 20180507|ECOL|0|300|500|N 20180507|ECOM|0|6903|11062|N 20180507|ECPG|0|1300|1470|N 20180507|ECR|9939|132181|218268|N 20180507|ECT|31|10357|26331|N 20180507|ECYT|0|15839|27263|N 20180507|ED|670|195276|323004|N 20180507|EDD|0|33124|47536|N 20180507|EDF|0|9006|13791|N 20180507|EDGE|0|911|911|N 20180507|EDI|0|4072|11158|N 20180507|EDIT|0|1700|1900|N 20180507|EDN|305|3593|6950|N 20180507|EDR|0|120563|152457|N 20180507|EDU|473|66032|305649|N 20180507|EDZ|0|600|600|N 20180507|EE|11|31567|58509|N 20180507|EEA|0|1574|2208|N 20180507|EEFT|0|900|1100|N 20180507|EEM|0|303688|534604|N 20180507|EEMS|0|100|200|N 20180507|EEMV|0|400|400|N 20180507|EEP|103|263864|329948|N 20180507|EEQ|0|178705|250956|N 20180507|EEX|31|9996|31559|N 20180507|EFA|0|65442|86980|N 20180507|EFC|0|6926|18207|N 20180507|EFF|2|474|2428|N 20180507|EFII|0|100|300|N 20180507|EFL|304|2004|7542|N 20180507|EFR|440|6298|34207|N 20180507|EFSC|0|300|1000|N 20180507|EFT|288|8137|29375|N 20180507|EFX|436|106693|329507|N 20180507|EGAN|0|0|200|N 20180507|EGBN|0|200|200|N 20180507|EGC|0|1450|3350|N 20180507|EGF|0|0|500|N 20180507|EGHT|874|43136|77354|N 20180507|EGIF|0|40|880|N 20180507|EGL|0|11297|30110|N 20180507|EGLE|0|400|2500|N 20180507|EGLT|0|3100|3300|N 20180507|EGN|865|341962|519119|N 20180507|EGO|17300|274576|845381|N 20180507|EGOV|0|4749|8588|N 20180507|EGP|221|47829|87424|N 20180507|EGRX|0|900|900|N 20180507|EGY|207|49571|196829|N 20180507|EHC|1|133366|195854|N 20180507|EHI|100|16910|37379|N 20180507|EHIC|0|9205|13704|N 20180507|EHT|0|700|1719|N 20180507|EIDO|0|4200|5500|N 20180507|EIG|16|3414|12236|N 20180507|EIGI|0|300|900|N 20180507|EIGR|0|600|700|N 20180507|EIM|0|200|2100|N 20180507|EIX|735|160376|324759|N 20180507|EL|971|272866|553935|N 20180507|ELC|0|2353|2386|N 20180507|ELECW|0|0|6500|N 20180507|ELF|55|52164|104909|N 20180507|ELGX|0|12041|18581|N 20180507|ELJ|0|1419|1693|N 20180507|ELLI|22|84227|100378|N 20180507|ELOX|0|460|660|N 20180507|ELP|7080|75358|103033|N 20180507|ELS|407|48592|108172|N 20180507|ELU|0|0|1428|N 20180507|ELVT|22449|50641|59207|N 20180507|ELY|120|93243|180411|N 20180507|EMB|0|31937|35237|N 20180507|EMD|1284|26572|36374|N 20180507|EME|8201|36637|78978|N 20180507|EMES|0|72923|104550|N 20180507|EMF|0|8618|12979|N 20180507|EMKR|0|0|200|N 20180507|EMLC|0|3200|4000|N 20180507|EMN|1298|105495|147679|N 20180507|EMO|0|6322|32882|N 20180507|EMP|0|342|2018|N 20180507|EMR|1057|340114|894451|N 20180507|ENB|15304|443659|664197|N 20180507|ENBA|700|11133|25990|N 20180507|ENBL|0|22235|44828|N 20180507|ENDP|0|16966|35663|N 20180507|ENIA|0|230082|296337|N 20180507|ENIC|0|63525|160387|N 20180507|ENJ|0|55|55|N 20180507|ENLC|10|39915|77432|N 20180507|ENLK|21|87841|115049|N 20180507|ENO|0|1107|5617|N 20180507|ENPH|0|4190|18269|N 20180507|ENR|0|48680|96371|N 20180507|ENS|4|43304|75699|N 20180507|ENSG|0|800|1400|N 20180507|ENT|0|1600|1800|N 20180507|ENTA|0|1000|1474|N 20180507|ENTG|0|2100|3300|N 20180507|ENV|274|20034|32778|N 20180507|ENVA|7835|98011|255441|N 20180507|ENZ|0|5932|21055|N 20180507|EOCC|3000|32027|60604|N 20180507|EOD|0|8725|23469|N 20180507|EOG|3817|829920|1322461|N 20180507|EOI|0|10808|21342|N 20180507|EOS|0|5121|20773|N 20180507|EOT|0|1094|4028|N 20180507|EPAM|2673|35337|68560|N 20180507|EPAY|0|4559|5659|N 20180507|EPC|267|102208|195564|N 20180507|EPD|1908|347839|759724|N 20180507|EPE|23872|229816|385409|N 20180507|EPI|0|2800|4900|N 20180507|EPOL|0|0|33128|N 20180507|EPP|0|700|1063|N 20180507|EPPRC|0|165|955|N 20180507|EPR|476|128283|155588|N 20180507|EPRPRC|0|0|2800|N 20180507|EPRPRE|0|100|8625|N 20180507|EPRPRG|0|1611|5489|N 20180507|EPZM|0|100|200|N 20180507|EQC|1032|37694|95439|N 20180507|EQCPRD|0|1199|25199|N 20180507|EQGP|0|35436|62169|N 20180507|EQIX|0|5535|6935|N 20180507|EQM|70|39584|254790|N 20180507|EQR|1622|197319|404911|N 20180507|EQT|1849|388113|653064|N 20180507|ERA|100|4989|10664|N 20180507|ERC|0|500|800|N 20180507|ERF|9100|228500|368348|N 20180507|ERI|0|3000|4600|N 20180507|ERIC|4300|52849|89212|N 20180507|ERIE|0|0|200|N 20180507|ERII|0|0|200|N 20180507|ERJ|2602|117148|248395|N 20180507|EROS|100|14647|39127|N 20180507|ERUS|0|100|300|N 20180507|ERX|0|0|300|N 20180507|ERY|0|100|400|N 20180507|ES|905|274361|437788|N 20180507|ESE|33|8129|18663|N 20180507|ESES|0|0|1400|N 20180507|ESGR|0|100|100|N 20180507|ESIO|0|700|1000|N 20180507|ESL|34|35945|56662|N 20180507|ESNC|0|1754|1754|N 20180507|ESND|0|1600|1700|N 20180507|ESNT|322|53585|194206|N 20180507|ESPR|0|4160|4560|N 20180507|ESRT|0|161776|395519|N 20180507|ESRX|0|6866|15419|N 20180507|ESS|489|34532|62121|N 20180507|ESTE|0|16434|64969|N 20180507|ESV|13254|2092317|2526174|N 20180507|ESXB|0|0|158|N 20180507|ETB|0|4152|6902|N 20180507|ETE|516|384225|731204|N 20180507|ETFC|0|6700|9700|N 20180507|ETG|0|8162|23944|N 20180507|ETH|115|26327|41963|N 20180507|ETJ|0|14681|33229|N 20180507|ETM|217|246008|333831|N 20180507|ETN|8781|377098|1191912|N 20180507|ETO|0|4034|11767|N 20180507|ETP|1963|295202|796637|N 20180507|ETPPRC|1800|19340|138871|N 20180507|ETR|406|150936|287067|N 20180507|ETSY|0|10750|29691|N 20180507|ETV|565|19575|26943|N 20180507|ETW|0|16825|38537|N 20180507|ETX|0|4038|7875|N 20180507|ETY|609|24966|50276|N 20180507|EUFN|0|700|4600|N 20180507|EUM|0|5419|6700|N 20180507|EURN|0|67020|82893|N 20180507|EV|4304|61819|209442|N 20180507|EVA|404|2961|7913|N 20180507|EVBG|300|1500|1800|N 20180507|EVC|1|16566|60899|N 20180507|EVEP|0|1616|2316|N 20180507|EVF|0|8166|26521|N 20180507|EVG|0|3998|12758|N 20180507|EVH|0|40987|113713|N 20180507|EVHC|210|878802|1383270|N 20180507|EVLV|0|3200|3200|N 20180507|EVM|0|100|600|N 20180507|EVN|0|4856|16073|N 20180507|EVP|0|100|100|N 20180507|EVR|2151|46630|105362|N 20180507|EVRI|25|39275|102492|N 20180507|EVT|0|5823|12019|N 20180507|EVTC|0|36675|129914|N 20180507|EVV|0|1410|2510|N 20180507|EW|5359|136312|270848|N 20180507|EWA|0|20300|20500|N 20180507|EWBC|0|200|300|N 20180507|EWC|0|63496|66096|N 20180507|EWG|0|51246|112664|N 20180507|EWH|200|37500|41895|N 20180507|EWI|0|700|900|N 20180507|EWJ|0|44911|61872|N 20180507|EWL|0|1000|1400|N 20180507|EWM|0|2100|9400|N 20180507|EWO|0|100|100|N 20180507|EWP|0|6585|7185|N 20180507|EWQ|600|9200|13800|N 20180507|EWS|0|4800|5300|N 20180507|EWT|0|8800|21614|N 20180507|EWU|0|24500|34000|N 20180507|EWW|0|15401|49586|N 20180507|EWY|0|11055|27679|N 20180507|EWZ|100|38400|55700|N 20180507|EXAS|0|12054|21871|N 20180507|EXC|2343|907835|1289317|N 20180507|EXD|0|942|3387|N 20180507|EXEL|0|3607|15478|N 20180507|EXG|2|23353|62393|N 20180507|EXK|21246|152236|303215|N 20180507|EXP|114|31878|54669|N 20180507|EXPD|0|2484|5225|N 20180507|EXPE|0|1100|2330|N 20180507|EXPO|0|100|200|N 20180507|EXPR|100|190432|257297|N 20180507|EXR|1070|135635|200403|N 20180507|EXTN|0|23823|64557|N 20180507|EXTR|100|8222|14318|N 20180507|EYE|0|226|426|N 20180507|EYPT|1167|2367|3618|N 20180507|EZA|0|0|867|N 20180507|EZPW|0|3399|5096|N 20180507|EZT|0|1296|2321|N 20180507|EZU|0|119991|198237|N 20180507|F|38201|4207600|7774272|N 20180507|FAF|200|37028|145567|N 20180507|FAM|952|2845|3643|N 20180507|FAN|0|600|600|N 20180507|FANG|0|3400|3800|N 20180507|FANH|0|2400|2500|N 20180507|FARM|0|100|200|N 20180507|FARO|0|209|309|N 20180507|FAST|0|32564|58974|N 20180507|FATE|0|1900|2700|N 20180507|FAX|0|10038|16613|N 20180507|FAZ|0|3300|4100|N 20180507|FB|0|27803|48518|N 20180507|FBC|5100|54278|88837|N 20180507|FBHS|0|116756|241923|N 20180507|FBIO|0|200|300|N 20180507|FBK|0|4202|6998|N 20180507|FBM|0|6851|15139|N 20180507|FBMS|0|0|200|N 20180507|FBP|43556|136963|215392|N 20180507|FBR|102|127961|222256|N 20180507|FC|0|3371|8066|N 20180507|FCAU|915|356402|546016|N 20180507|FCB|1572|13927|44715|N 20180507|FCBC|0|100|100|N 20180507|FCEA|1722|158907|402294|N 20180507|FCEL|0|1400|6700|N 20180507|FCF|0|161506|202684|N 20180507|FCFS|42|43858|92404|N 20180507|FCN|0|26512|100769|N 20180507|FCPT|577|29952|119668|N 20180507|FCRE|0|0|300|N 20180507|FCT|0|2513|10831|N 20180507|FCVT|0|100|100|N 20180507|FCX|34083|1454159|4059267|N 20180507|FDC|0|745443|1849920|N 20180507|FDEU|400|6315|10008|N 20180507|FDL|0|100|100|N 20180507|FDP|0|26533|37540|N 20180507|FDS|64|31152|74099|N 20180507|FDUS|0|200|300|N 20180507|FDX|1658|81881|256740|N 20180507|FE|9086|808978|1421514|N 20180507|FEDU|0|1675|3840|N 20180507|FEI|0|6963|22299|N 20180507|FELE|0|100|100|N 20180507|FELP|0|2023|6176|N 20180507|FEN|0|0|400|N 20180507|FENG|0|16319|35677|N 20180507|FENY|0|400|400|N 20180507|FEO|0|48|251|N 20180507|FET|197|81482|139000|N 20180507|FEYE|0|21932|39154|N 20180507|FEZ|0|6188|8588|N 20180507|FF|0|1233|15622|N 20180507|FFA|0|1716|7207|N 20180507|FFBC|0|726|1142|N 20180507|FFC|0|2410|13478|N 20180507|FFG|0|6198|8387|N 20180507|FFIC|0|300|400|N 20180507|FFIN|0|200|200|N 20180507|FFIV|0|900|1400|N 20180507|FFWM|0|800|800|N 20180507|FG|0|97468|234893|N 20180507|FGB|0|1922|14151|N 20180507|FGEN|0|400|400|N 20180507|FGP|4909|21322|30702|N 20180507|FGWS|0|28|1000|N 20180507|FHB|0|500|1500|N 20180507|FHN|95|250003|524551|N 20180507|FHNPRA|0|354|2661|N 20180507|FHY|0|134|1618|N 20180507|FI|0|201535|237593|N 20180507|FIBK|0|100|600|N 20180507|FICO|1291|18368|36056|N 20180507|FIF|0|2340|6365|N 20180507|FII|4517|351522|589755|N 20180507|FINL|0|3795|5400|N 20180507|FIS|975|275702|613080|N 20180507|FISI|0|100|200|N 20180507|FISV|0|26909|40625|N 20180507|FIT|133458|650457|982677|N 20180507|FITB|0|61913|76802|N 20180507|FIV|3|3764|6294|N 20180507|FIVE|0|1915|3215|N 20180507|FIVN|0|300|1500|N 20180507|FIX|871|16655|61125|N 20180507|FIZZ|0|400|500|N 20180507|FL|11893|417200|911331|N 20180507|FLC|0|2172|6463|N 20180507|FLDM|0|800|900|N 20180507|FLEX|0|26015|57435|N 20180507|FLIC|0|0|100|N 20180507|FLIR|0|1800|5100|N 20180507|FLNT|0|200|200|N 20180507|FLO|0|197568|271587|N 20180507|FLOT|0|1500|1600|N 20180507|FLOW|5333|34408|99534|N 20180507|FLR|33344|498576|1187113|N 20180507|FLRN|0|1400|1400|N 20180507|FLS|0|254602|334971|N 20180507|FLT|101|92724|222028|N 20180507|FLWS|0|100|100|N 20180507|FLXN|0|500|800|N 20180507|FLY|14255|46987|97218|N 20180507|FMBI|0|1400|1800|N 20180507|FMC|613|320124|517371|N 20180507|FMI|0|600|700|N 20180507|FMN|655|1676|12330|N 20180507|FMO|0|10045|27497|N 20180507|FMS|19|9249|16434|N 20180507|FMSA|90|205258|369634|N 20180507|FMX|3301|47533|67434|N 20180507|FMY|0|400|4202|N 20180507|FN|4243|94733|131574|N 20180507|FNB|240|459543|786697|N 20180507|FNBPRE|0|118|899|N 20180507|FND|2190|160598|332124|N 20180507|FNF|212|110382|431319|N 20180507|FNGN|0|1400|2300|N 20180507|FNJN|0|600|700|N 20180507|FNKO|0|0|600|N 20180507|FNSR|0|26342|36817|N 20180507|FNV|5555|88913|145039|N 20180507|FOE|1|90512|109655|N 20180507|FOF|0|2980|10289|N 20180507|FOLD|0|4237|5637|N 20180507|FOMX|0|100|100|N 20180507|FOR|0|9468|12402|N 20180507|FORD|0|231|231|N 20180507|FORM|0|1498|1998|N 20180507|FOSL|0|20300|30053|N 20180507|FOX|0|22624|35544|N 20180507|FOXA|0|103670|139418|N 20180507|FOXF|0|1200|3400|N 20180507|FPF|0|13141|27244|N 20180507|FPH|0|5293|11213|N 20180507|FPI|0|20281|43178|N 20180507|FPIPRB|0|402|1830|N 20180507|FPL|0|2066|5548|N 20180507|FPRX|0|500|500|N 20180507|FR|1344|206121|384832|N 20180507|FRA|0|15001|49557|N 20180507|FRAC|471|102985|398814|N 20180507|FRAN|0|5453|7453|N 20180507|FRC|289|133390|252671|N 20180507|FRCPRD|0|1477|3494|N 20180507|FRCPRE|0|893|1160|N 20180507|FRCPRF|0|2675|4639|N 20180507|FRCPRG|0|3165|11050|N 20180507|FRCPRH|0|4524|19625|N 20180507|FRED|200|2200|3043|N 20180507|FRGI|0|1000|1900|N 20180507|FRME|0|100|100|N 20180507|FRO|387|31686|61571|N 20180507|FRPT|0|700|1000|N 20180507|FRSX|0|0|200|N 20180507|FRT|499|77985|138956|N 20180507|FRTA|0|0|500|N 20180507|FRTPRC|0|3525|10333|N 20180507|FSB|0|3830|7527|N 20180507|FSCT|0|100|500|N 20180507|FSD|0|3200|10814|N 20180507|FSIC|4383|31383|72429|N 20180507|FSLR|0|1276|2776|N 20180507|FSM|8256|36067|154175|N 20180507|FSNN|0|5975|6275|N 20180507|FSP|0|800|1200|N 20180507|FSS|316|21850|73157|N 20180507|FSV|100|100|100|N 20180507|FT|0|351|1268|N 20180507|FTAI|1025|16007|51925|N 20180507|FTD|0|500|9471|N 20180507|FTEC|0|2912|3412|N 20180507|FTF|0|600|700|N 20180507|FTI|1504|653063|1014522|N 20180507|FTK|57|114550|168704|N 20180507|FTNT|0|3412|6608|N 20180507|FTR|0|30914|52342|N 20180507|FTS|7445|22995|30976|N 20180507|FTSI|7300|24856|51266|N 20180507|FTSL|0|100|100|N 20180507|FTSM|0|231|231|N 20180507|FTV|848|123638|224772|N 20180507|FUL|791|68268|96105|N 20180507|FULT|0|1443|1543|N 20180507|FUN|300|9510|11824|N 20180507|FVD|0|466|1066|N 20180507|FWONA|0|100|500|N 20180507|FWONK|0|4986|4986|N 20180507|FWRD|0|700|900|N 20180507|FXE|0|400|1300|N 20180507|FXI|0|117817|134257|N 20180507|FXN|0|1700|1700|N 20180507|G|25|127830|276572|N 20180507|GAB|0|14469|80426|N 20180507|GABPRD|0|240|5000|N 20180507|GABPRH|0|1145|1796|N 20180507|GABPRJ|0|2600|2800|N 20180507|GAIA|0|300|900|N 20180507|GALT|0|250|300|N 20180507|GAM|0|25471|29441|N 20180507|GAMPRB|0|620|660|N 20180507|GATX|50|47714|63265|N 20180507|GBAB|2545|6680|11771|N 20180507|GBCI|0|400|400|N 20180507|GBDC|0|200|300|N 20180507|GBL|0|1980|3647|N 20180507|GBNK|0|0|100|N 20180507|GBR|0|1184|1184|N 20180507|GBT|0|1402|3402|N 20180507|GBX|0|26076|88510|N 20180507|GCAP|324|51060|126695|N 20180507|GCC|0|100|100|N 20180507|GCI|22836|492509|692963|N 20180507|GCO|96|30898|43267|N 20180507|GCP|0|54127|136382|N 20180507|GCV|0|250|2950|N 20180507|GCVRZ|0|225|225|N 20180507|GD|5799|127786|316918|N 20180507|GDDY|363|238744|564468|N 20180507|GDEN|0|600|1800|N 20180507|GDI|1638|333296|1643134|N 20180507|GDL|0|2230|7479|N 20180507|GDLPRC|0|1383|1583|N 20180507|GDO|0|1134|3732|N 20180507|GDOT|3880|17598|67609|N 20180507|GDS|0|1325|2225|N 20180507|GDV|633|4345|17150|N 20180507|GDVPRA|0|0|650|N 20180507|GDVPRD|0|0|2|N 20180507|GDVPRG|0|54|1392|N 20180507|GDX|0|54302|72302|N 20180507|GDXJ|0|11800|13360|N 20180507|GE|186876|3720215|8752544|N 20180507|GEF|0|30579|42166|N 20180507|GEFB|21|152|1257|N 20180507|GEKCL|0|16051|31483|N 20180507|GEL|310|35938|62738|N 20180507|GEN|76|15600|33328|N 20180507|GEO|21057|122523|331564|N 20180507|GEOS|0|700|800|N 20180507|GER|0|9964|55604|N 20180507|GERN|0|7432|9032|N 20180507|GES|2360|115193|164238|N 20180507|GEVO|0|100|400|N 20180507|GF|0|707|2797|N 20180507|GFA|0|2160|2541|N 20180507|GFF|33|23500|58751|N 20180507|GFI|317|166403|237034|N 20180507|GFN|0|100|100|N 20180507|GFY|0|100|169|N 20180507|GG|25284|585567|945095|N 20180507|GGAL|0|1144|1544|N 20180507|GGB|34143|1377195|2438660|N 20180507|GGG|345|73106|150763|N 20180507|GGM|0|1339|5491|N 20180507|GGN|0|500|600|N 20180507|GGP|4149|520860|1311380|N 20180507|GGPPRA|0|200|1400|N 20180507|GGT|0|1455|4864|N 20180507|GGTPRE|0|3600|3700|N 20180507|GGZ|0|485|801|N 20180507|GGZPRA|0|100|2400|N 20180507|GHC|0|2092|5938|N 20180507|GHDX|0|900|1000|N 20180507|GHG|0|18020|23319|N 20180507|GHL|0|88170|131536|N 20180507|GHM|0|13056|22882|N 20180507|GHY|1029|28757|63760|N 20180507|GHYG|0|0|213|N 20180507|GIB|2510|31118|39335|N 20180507|GIFI|0|100|300|N 20180507|GIGWS|0|0|100|N 20180507|GIII|0|200|2649|N 20180507|GIL|4702|50827|86768|N 20180507|GILD|700|59655|126681|N 20180507|GIM|3896|17450|38635|N 20180507|GIS|8542|595056|915841|N 20180507|GJR|0|30|30|N 20180507|GJV|0|0|500|N 20180507|GKOS|151|82246|129348|N 20180507|GLBS|0|0|100|N 20180507|GLD|0|24366|42882|N 20180507|GLIBA|0|1007|1207|N 20180507|GLNG|0|300|1679|N 20180507|GLO|0|0|100|N 20180507|GLOB|0|25054|66407|N 20180507|GLOG|1|61770|106080|N 20180507|GLOGPRA|0|3472|3686|N 20180507|GLOP|210|7247|21695|N 20180507|GLOPPRA|0|100|2578|N 20180507|GLOPPRB|0|824|5474|N 20180507|GLP|0|2836|23555|N 20180507|GLPG|0|0|100|N 20180507|GLPI|0|4027|19759|N 20180507|GLQ|0|200|650|N 20180507|GLRE|0|2600|3900|N 20180507|GLT|91|24426|41381|N 20180507|GLUU|0|18429|32164|N 20180507|GLV|0|100|100|N 20180507|GLW|7681|576277|1182213|N 20180507|GLYC|0|500|700|N 20180507|GM|19632|581980|4120096|N 20180507|GME|609|363760|554978|N 20180507|GMED|4787|106426|199481|N 20180507|GMLP|0|500|900|N 20180507|GMRE|110|6884|11640|N 20180507|GMS|0|17169|45915|N 20180507|GMTA|0|1417|3176|N 20180507|GMWSB|0|0|13050|N 20180507|GMZ|0|12120|65701|N 20180507|GNBC|0|200|400|N 20180507|GNC|726|248318|380175|N 20180507|GNCA|0|100|703|N 20180507|GNE|0|15247|25846|N 20180507|GNEPRA|0|158|239|N 20180507|GNK|47|12489|24874|N 20180507|GNL|839|83686|127906|N 20180507|GNLPRA|0|564|18465|N 20180507|GNMK|0|931|1731|N 20180507|GNRC|3652|51836|92011|N 20180507|GNRT|9541|64398|267741|N 20180507|GNT|0|1156|5876|N 20180507|GNTPRA|0|0|100|N 20180507|GNTX|0|60269|67659|N 20180507|GNW|375|207033|323116|N 20180507|GOF|4913|25191|36724|N 20180507|GOGL|0|0|2200|N 20180507|GOGO|5161|10268|18568|N 20180507|GOL|1202|102903|130108|N 20180507|GOLD|0|700|1100|N 20180507|GOLF|47|23211|53165|N 20180507|GOOD|0|200|500|N 20180507|GOOG|0|1683|1983|N 20180507|GOOGL|0|2300|3227|N 20180507|GOOS|12396|86833|140254|N 20180507|GORO|0|2115|5315|N 20180507|GOV|0|11319|18932|N 20180507|GOVT|0|300|300|N 20180507|GPC|3238|94854|187953|N 20180507|GPI|0|86713|104409|N 20180507|GPJA|0|8496|12700|N 20180507|GPK|10346|572204|861049|N 20180507|GPL|500|1000|1600|N 20180507|GPM|16|5429|16567|N 20180507|GPMT|109|10112|34030|N 20180507|GPN|817|328778|454342|N 20180507|GPOR|300|54079|70586|N 20180507|GPP|0|1100|1100|N 20180507|GPRE|0|9200|14685|N 20180507|GPRK|0|20646|56134|N 20180507|GPRO|0|25088|38096|N 20180507|GPS|263|770967|1130467|N 20180507|GPT|5577|716395|2116020|N 20180507|GPTPRA|0|800|5570|N 20180507|GPX|969|7110|14380|N 20180507|GRA|123|194067|243568|N 20180507|GRAM|0|25461|35270|N 20180507|GRC|0|3608|10654|N 20180507|GREK|0|3200|8300|N 20180507|GRFS|0|1475|3975|N 20180507|GRMN|100|7965|20312|N 20180507|GRPN|0|32128|40738|N 20180507|GRPU|0|0|300|N 20180507|GRUB|4304|175344|257570|N 20180507|GRX|0|1727|3776|N 20180507|GRXPRA|0|0|140|N 20180507|GS|3019|201412|480223|N 20180507|GSAT|0|5838|7138|N 20180507|GSBD|1794|34923|84643|N 20180507|GSG|0|300|400|N 20180507|GSH|0|7|133|N 20180507|GSK|891|278986|369610|N 20180507|GSL|0|3276|6976|N 20180507|GSLPRB|0|600|1600|N 20180507|GSM|0|200|1500|N 20180507|GSPRA|1000|5281|9114|N 20180507|GSPRB|0|120|4206|N 20180507|GSPRC|0|1184|2365|N 20180507|GSPRD|0|8255|17093|N 20180507|GSPRJ|88|2098|20249|N 20180507|GSPRK|0|934|7121|N 20180507|GSPRN|0|2116|15064|N 20180507|GSS|1300|3000|3100|N 20180507|GST|0|6755|13555|N 20180507|GST PRB|0|100|400|N 20180507|GSUM|0|200|600|N 20180507|GSV|100|1565|1565|N 20180507|GSVC|0|200|300|N 20180507|GSY|0|400|400|N 20180507|GT|0|42147|91892|N 20180507|GTE|6397|12648|18062|N 20180507|GTES|0|49949|170261|N 20180507|GTHX|100|800|1800|N 20180507|GTLS|0|400|400|N 20180507|GTN|0|135128|238858|N 20180507|GTS|1997|15498|26862|N 20180507|GTT|0|111403|148099|N 20180507|GTY|0|10089|17978|N 20180507|GURE|0|0|300|N 20180507|GUSH|0|0|100|N 20180507|GUT|508|11524|15896|N 20180507|GUTPRC|0|500|600|N 20180507|GUTRT|5920|11820|212370|N 20180507|GVA|4075|27638|76866|N 20180507|GWB|2866|16662|43298|N 20180507|GWPH|0|2100|2200|N 20180507|GWR|2088|52188|97122|N 20180507|GWRE|5341|57695|87690|N 20180507|GWW|259|38954|107287|N 20180507|GXP|103|103070|226248|N 20180507|GZT|0|1111|3122|N 20180507|H|0|64064|161637|N 20180507|HA|0|4300|8900|N 20180507|HABT|0|1100|1400|N 20180507|HACK|0|0|100|N 20180507|HAE|9765|62780|169692|N 20180507|HAFC|0|400|700|N 20180507|HAIN|0|5678|10428|N 20180507|HAIR|0|100|100|N 20180507|HAL|38992|739303|1322481|N 20180507|HALO|0|600|1000|N 20180507|HAS|0|2100|3000|N 20180507|HASI|2314|55417|93530|N 20180507|HAWK|0|100|100|N 20180507|HBAN|0|128704|163435|N 20180507|HBB|924|2401|6959|N 20180507|HBHC|0|1462|2562|N 20180507|HBI|11291|668101|1260806|N 20180507|HBIO|0|0|100|N 20180507|HBM|35087|53741|84840|N 20180507|HBMWS|3800|3800|4105|N 20180507|HCA|284|187593|302045|N 20180507|HCC|121|218488|436455|N 20180507|HCCI|0|200|200|N 20180507|HCHC|14540|46143|111735|N 20180507|HCI|0|10749|18001|N 20180507|HCKT|0|0|100|N 20180507|HCLP|11436|74043|296466|N 20180507|HCM|0|100|100|N 20180507|HCP|3669|525558|688800|N 20180507|HCSG|0|6702|10753|N 20180507|HCXZ|0|2592|12042|N 20180507|HD|2967|392383|988568|N 20180507|HDB|690|70999|132240|N 20180507|HDGE|0|5000|5000|N 20180507|HDP|0|500|3098|N 20180507|HDS|0|3816|7486|N 20180507|HDSN|0|500|1100|N 20180507|HDV|0|900|1000|N 20180507|HE|37|87615|193733|N 20180507|HEAR|0|2691|5591|N 20180507|HEDJ|0|6370|9890|N 20180507|HEES|0|400|700|N 20180507|HEFA|0|200|500|N 20180507|HEI|4487|46027|64028|N 20180507|HEIA|231|6117|16810|N 20180507|HELE|0|1100|1600|N 20180507|HEP|10|20400|33922|N 20180507|HEQ|0|5931|13059|N 20180507|HES|1949|506567|848383|N 20180507|HESM|0|5170|16310|N 20180507|HESPRA|1096|8973|11456|N 20180507|HEWG|0|400|700|N 20180507|HEZU|0|1100|2500|N 20180507|HF|3733|30852|59775|N 20180507|HFC|6295|260901|593246|N 20180507|HFRO|0|5562|18261|N 20180507|HFWA|0|100|100|N 20180507|HFXI|0|400|400|N 20180507|HGH|0|3542|11624|N 20180507|HGT|759|11073|18361|N 20180507|HGV|3|169759|504957|N 20180507|HHC|524|35820|49394|N 20180507|HHS|0|4207|8239|N 20180507|HI|71|34765|72712|N 20180507|HIBB|0|5500|6100|N 20180507|HIE|0|2748|4380|N 20180507|HIFR|6278|39624|61532|N 20180507|HIG|55|239360|433294|N 20180507|HIGWS|0|1500|1500|N 20180507|HII|2348|99064|245556|N 20180507|HIIQ|0|4030|8530|N 20180507|HIL|0|2930|11381|N 20180507|HIMX|0|18223|26246|N 20180507|HIO|0|26261|141312|N 20180507|HIVE|0|37345|64160|N 20180507|HIW|541|102108|182898|N 20180507|HIX|0|63300|96299|N 20180507|HJV|0|457|457|N 20180507|HK|4099|679170|857743|N 20180507|HL|21653|420538|924467|N 20180507|HLF|26170|174442|310108|N 20180507|HLG|300|300|2800|N 20180507|HLI|0|13058|46167|N 20180507|HLIT|0|3499|13399|N 20180507|HLNE|0|800|900|N 20180507|HLT|1297|183278|481027|N 20180507|HLX|0|138742|292684|N 20180507|HMC|169|91119|135149|N 20180507|HMHC|0|800|1700|N 20180507|HMI|0|10130|12274|N 20180507|HMLP|591|2044|14017|N 20180507|HMLPPRA|0|6193|12630|N 20180507|HMN|175|19811|33894|N 20180507|HMNY|0|8390|16390|N 20180507|HMST|0|1656|1856|N 20180507|HMSY|0|400|1100|N 20180507|HMY|722|215600|334966|N 20180507|HNI|0|23660|44556|N 20180507|HNP|0|4713|12215|N 20180507|HOG|160|163755|436734|N 20180507|HOLI|0|0|400|N 20180507|HOLX|0|14768|18417|N 20180507|HOMB|0|1500|1800|N 20180507|HOME|26|41852|61933|N 20180507|HON|2713|146318|428432|N 20180507|HOPE|0|400|600|N 20180507|HOS|493|30905|67060|N 20180507|HOV|0|86118|149171|N 20180507|HP|5602|159065|518188|N 20180507|HPE|3419|1164223|3583638|N 20180507|HPF|0|3235|6326|N 20180507|HPI|775|3069|6850|N 20180507|HPP|778|151810|215237|N 20180507|HPQ|3304|859758|2451249|N 20180507|HPR|5463|201313|371324|N 20180507|HPS|0|2078|4549|N 20180507|HPT|0|3306|4091|N 20180507|HQH|230|6001|19559|N 20180507|HQL|0|7095|13340|N 20180507|HQY|0|500|500|N 20180507|HR|0|290089|426359|N 20180507|HRB|2233|239547|436770|N 20180507|HRC|112|70682|109021|N 20180507|HRG|59|285741|658412|N 20180507|HRI|696|35358|71276|N 20180507|HRL|1227|479725|671040|N 20180507|HRS|224|96314|322212|N 20180507|HRTG|0|15784|34417|N 20180507|HRTX|0|1372|3162|N 20180507|HSBC|1648|299048|391884|N 20180507|HSBCPRA|0|3416|11255|N 20180507|HSC|10|33407|87926|N 20180507|HSEACL|23000|83991|123504|N 20180507|HSEBCL|5700|114888|179901|N 20180507|HSIC|0|14553|15453|N 20180507|HSII|0|600|4400|N 20180507|HST|3075|1189304|2159629|N 20180507|HSTM|0|0|800|N 20180507|HSY|5581|88412|301811|N 20180507|HT|0|48529|86763|N 20180507|HTA|648|184275|305488|N 20180507|HTBK|0|200|600|N 20180507|HTBX|0|3096|29261|N 20180507|HTD|1|10346|22451|N 20180507|HTFA|0|1|1|N 20180507|HTGC|1388|42956|68014|N 20180507|HTGM|0|100|347|N 20180507|HTGX|100|4624|13962|N 20180507|HTH|9985|84221|165415|N 20180507|HTHT|0|1000|3654|N 20180507|HTLD|0|500|1399|N 20180507|HTLF|0|0|1398|N 20180507|HTPRC|0|0|775|N 20180507|HTPRD|0|1059|4901|N 20180507|HTPRE|2523|2528|6918|N 20180507|HTY|8|108|1314|N 20180507|HTZ|573|557942|770865|N 20180507|HUBB|77|29891|76877|N 20180507|HUBG|0|3689|5489|N 20180507|HUBS|4826|57629|91746|N 20180507|HUD|2400|33101|90870|N 20180507|HUM|598|62245|181609|N 20180507|HUN|581|272457|555875|N 20180507|HUSA|0|100|100|N 20180507|HVT|1|7943|24943|N 20180507|HXL|240|51591|81380|N 20180507|HY|1000|8846|11155|N 20180507|HYB|4675|15902|35333|N 20180507|HYD|0|900|1400|N 20180507|HYG|0|28602|44489|N 20180507|HYH|907|55238|189123|N 20180507|HYI|0|8385|13415|N 20180507|HYS|0|1000|1000|N 20180507|HYT|0|6646|23230|N 20180507|HZN|0|116487|147796|N 20180507|HZNP|0|42515|51015|N 20180507|HZO|2300|31647|78769|N 20180507|I|183|621033|1085196|N 20180507|IAC|0|2579|5955|N 20180507|IAE|0|527|3253|N 20180507|IAG|28196|415833|620620|N 20180507|IART|0|1100|1400|N 20180507|IAU|0|47244|47244|N 20180507|IBA|448|947|1048|N 20180507|IBB|0|7013|8513|N 20180507|IBCP|0|700|1100|N 20180507|IBIO|0|2672|2672|N 20180507|IBKC|0|800|1600|N 20180507|IBKR|0|1994|2394|N 20180507|IBM|15938|425824|925633|N 20180507|IBN|6613|1025072|1849396|N 20180507|IBOC|0|27|535|N 20180507|IBP|5055|29912|45130|N 20180507|IBTX|0|100|200|N 20180507|ICB|0|99|1133|N 20180507|ICD|0|10402|39232|N 20180507|ICE|10314|389580|803367|N 20180507|ICF|0|100|500|N 20180507|ICFI|0|400|2600|N 20180507|ICHR|0|700|1300|N 20180507|ICL|0|28572|47872|N 20180507|ICLK|0|0|100|N 20180507|ICLR|0|200|200|N 20180507|ICON|0|2800|2800|N 20180507|ICPT|0|300|500|N 20180507|ICSH|0|0|100|N 20180507|IDA|5700|70609|100998|N 20180507|IDCC|0|400|600|N 20180507|IDE|0|2767|5654|N 20180507|IDRA|0|1630|9613|N 20180507|IDSA|0|0|100|N 20180507|IDT|5300|18428|30471|N 20180507|IDTI|0|7402|11002|N 20180507|IDV|0|500|1100|N 20180507|IDXX|0|1600|2400|N 20180507|IEAWW|0|0|200|N 20180507|IEF|0|3500|8300|N 20180507|IEFA|0|12400|14200|N 20180507|IEI|0|0|100|N 20180507|IEMG|0|9560|27392|N 20180507|IEP|0|992|1192|N 20180507|IESC|0|0|400|N 20180507|IEV|0|100|100|N 20180507|IEX|106|79046|110362|N 20180507|IFF|9718|216939|470711|N 20180507|IFN|0|7638|11411|N 20180507|IFRX|0|200|1066|N 20180507|IGA|0|250|3574|N 20180507|IGC|0|717|717|N 20180507|IGD|2000|28844|50949|N 20180507|IGI|1|2642|3253|N 20180507|IGN|0|472|472|N 20180507|IGOV|0|200|200|N 20180507|IGR|11075|23977|53750|N 20180507|IGT|0|49238|109758|N 20180507|IGV|0|100|100|N 20180507|IHC|0|2147|2637|N 20180507|IHD|50|5837|11894|N 20180507|IHG|0|15188|20741|N 20180507|IHIT|0|300|10997|N 20180507|IHTA|0|1415|3981|N 20180507|IID|0|160|3170|N 20180507|IIF|1700|2868|3846|N 20180507|IIIN|0|400|400|N 20180507|IIM|0|10495|18003|N 20180507|IIN|0|100|100|N 20180507|IIPR|1073|4616|12101|N 20180507|IIPRPRA|0|0|46|N 20180507|IIVI|0|3739|6939|N 20180507|IJR|0|19909|20609|N 20180507|IJT|0|250|250|N 20180507|ILF|0|2700|5700|N 20180507|ILG|0|4900|14500|N 20180507|ILMN|0|2071|2471|N 20180507|ILPT|0|500|600|N 20180507|IMAX|12|58566|110459|N 20180507|IMDZ|0|900|1400|N 20180507|IMGN|0|38801|48932|N 20180507|IMH|0|300|300|N 20180507|IMKTA|0|500|500|N 20180507|IMMR|0|4390|6190|N 20180507|IMMU|0|4020|5520|N 20180507|IMNP|0|1460|2160|N 20180507|IMO|800|1000|1200|N 20180507|IMOS|0|100|200|N 20180507|IMPV|0|1883|3039|N 20180507|IMUC|0|200|300|N 20180507|INAP|0|1700|1700|N 20180507|INB|0|3229|9353|N 20180507|INCY|0|22440|32181|N 20180507|INDA|0|4148|5948|N 20180507|INDB|0|400|706|N 20180507|INDY|0|1000|1000|N 20180507|INF|0|4773|7228|N 20180507|INFI|0|100|1600|N 20180507|INFN|0|25064|39630|N 20180507|INFO|0|8477|11977|N 20180507|INFY|0|1054212|1242084|N 20180507|ING|65195|338399|518046|N 20180507|INGN|0|1693|2093|N 20180507|INGR|0|57719|138268|N 20180507|INN|310|89382|159655|N 20180507|INNPRE|0|1100|1154|N 20180507|INO|0|12579|13279|N 20180507|INOV|0|1200|3276|N 20180507|INPX|0|299|299|N 20180507|INSI|0|32|1905|N 20180507|INSM|0|300|400|N 20180507|INSP|2200|11175|32173|N 20180507|INST|3159|24589|68873|N 20180507|INSW|0|34104|45084|N 20180507|INSY|0|300|300|N 20180507|INT|3740|162761|303566|N 20180507|INTC|104|188482|320273|N 20180507|INTU|0|4141|5141|N 20180507|INVA|0|1470|1570|N 20180507|INVH|1821|247595|412830|N 20180507|INWK|0|1400|1400|N 20180507|INXN|1946|66844|98489|N 20180507|IO|0|31666|49074|N 20180507|IONS|0|4700|5100|N 20180507|IOSP|0|500|500|N 20180507|IOTS|0|200|700|N 20180507|IOVA|0|312|1912|N 20180507|IP|150985|352578|604093|N 20180507|IPAR|0|400|500|N 20180507|IPAS|0|100|100|N 20180507|IPCC|0|0|100|N 20180507|IPE|0|0|100|N 20180507|IPG|693|282456|640096|N 20180507|IPGP|0|900|1300|N 20180507|IPHI|290|94044|128677|N 20180507|IPHS|0|0|100|N 20180507|IPI|0|139434|214371|N 20180507|IPLPRD|0|100|130|N 20180507|IPOA|0|1602|3308|N 20180507|IPOAU|0|100|1955|N 20180507|IPOAWS|0|1867|9307|N 20180507|IQ|0|20354|33132|N 20180507|IQDF|0|100|100|N 20180507|IQI|0|4738|12121|N 20180507|IQV|5068|73737|151872|N 20180507|IR|276|245408|521076|N 20180507|IRBT|0|700|1200|N 20180507|IRDM|0|400|3807|N 20180507|IRET|1084|64971|86849|N 20180507|IRL|0|0|80|N 20180507|IRM|733|162536|592519|N 20180507|IRR|0|6714|17126|N 20180507|IRS|900|12871|39864|N 20180507|IRT|100|53919|106571|N 20180507|IRTC|0|400|400|N 20180507|IRWD|100|4714|7778|N 20180507|ISBC|0|23493|32094|N 20180507|ISCA|0|200|1498|N 20180507|ISD|0|7832|11940|N 20180507|ISF|1200|9412|11419|N 20180507|ISG|0|146|8811|N 20180507|ISNS|0|0|100|N 20180507|ISR|0|600|600|N 20180507|ISRG|0|2474|4953|N 20180507|IT|51|172868|252099|N 20180507|ITA|0|0|100|N 20180507|ITB|0|8600|9700|N 20180507|ITCB|0|708|6420|N 20180507|ITCI|0|1000|2000|N 20180507|ITG|0|28861|51887|N 20180507|ITGR|300|36832|98100|N 20180507|ITI|0|200|600|N 20180507|ITM|0|100|700|N 20180507|ITOT|0|200|300|N 20180507|ITRI|0|1200|1600|N 20180507|ITRN|0|0|100|N 20180507|ITT|3574|52840|139507|N 20180507|ITUB|2269|1181073|2789689|N 20180507|ITUS|0|600|600|N 20180507|ITW|930|189307|386812|N 20180507|IUSV|0|300|500|N 20180507|IVAC|0|200|4500|N 20180507|IVC|0|18866|68139|N 20180507|IVH|0|2580|20574|N 20180507|IVR|17626|477244|573109|N 20180507|IVRPRA|0|1400|4400|N 20180507|IVRPRB|0|859|962|N 20180507|IVRPRC|6513|8454|36915|N 20180507|IVV|0|800|1200|N 20180507|IVZ|19205|474933|868664|N 20180507|IWD|0|300|700|N 20180507|IWF|0|500|1100|N 20180507|IWM|0|194299|291413|N 20180507|IWO|0|100|700|N 20180507|IWP|0|0|400|N 20180507|IX|68|1063|2630|N 20180507|IYE|0|2200|2200|N 20180507|IYF|100|100|200|N 20180507|IYR|0|91716|159519|N 20180507|IYW|0|100|100|N 20180507|IYZ|0|200|200|N 20180507|IZEA|0|100|100|N 20180507|JACK|0|600|2100|N 20180507|JAG|3600|188717|477797|N 20180507|JASO|0|100|200|N 20180507|JAX|0|3299|9487|N 20180507|JAZZ|0|2908|3808|N 20180507|JBGS|4481|28292|118056|N 20180507|JBHT|0|1982|2682|N 20180507|JBL|241|171000|340694|N 20180507|JBLU|0|18262|38274|N 20180507|JBN|0|720|940|N 20180507|JBSS|0|0|300|N 20180507|JBT|3701|47175|86049|N 20180507|JCAP|101|11522|20262|N 20180507|JCAPPRB|1|1|760|N 20180507|JCE|0|1400|7626|N 20180507|JCI|2593|965406|1447396|N 20180507|JCO|0|2883|4717|N 20180507|JCOM|0|2085|2385|N 20180507|JCP|34965|3994588|4820743|N 20180507|JCS|0|140|140|N 20180507|JD|0|113466|220999|N 20180507|JDD|0|1466|4596|N 20180507|JE|0|14022|28510|N 20180507|JEC|827|142468|436174|N 20180507|JELD|5574|122313|213921|N 20180507|JEMD|0|4563|5163|N 20180507|JEPRA|0|521|1913|N 20180507|JEQ|0|303|7581|N 20180507|JFR|0|8428|34583|N 20180507|JGH|662|1936|5278|N 20180507|JHA|0|718|4932|N 20180507|JHB|0|3934|7879|N 20180507|JHD|0|3325|7764|N 20180507|JHG|725|194291|278305|N 20180507|JHI|200|2641|4852|N 20180507|JHS|0|1089|10243|N 20180507|JHX|0|4446|6332|N 20180507|JHY|0|1300|1801|N 20180507|JILL|298|40264|77492|N 20180507|JJSF|0|100|100|N 20180507|JKHY|0|800|1000|N 20180507|JKS|1058|38251|79536|N 20180507|JLL|275|81552|190841|N 20180507|JLS|0|3400|4664|N 20180507|JMEI|365703|803967|1054693|N 20180507|JMF|0|20358|39815|N 20180507|JMLP|0|2711|6100|N 20180507|JMM|0|379|651|N 20180507|JMP|0|2578|3070|N 20180507|JMPB|0|275|2350|N 20180507|JMPD|0|0|1713|N 20180507|JMT|0|100|697|N 20180507|JNCE|0|600|800|N 20180507|JNJ|31874|535295|1831631|N 20180507|JNK|0|15600|20000|N 20180507|JNP|0|100|500|N 20180507|JNPR|647|793694|1806239|N 20180507|JNUG|0|6700|11700|N 20180507|JOBS|0|100|400|N 20180507|JOE|0|39324|79935|N 20180507|JOF|0|770|1984|N 20180507|JONE|303|112281|159874|N 20180507|JP|0|7259|47876|N 20180507|JPC|0|7984|22763|N 20180507|JPI|711|1347|3156|N 20180507|JPM|23200|1182918|2342214|N 20180507|JPMPRA|308|19224|22495|N 20180507|JPMPRB|0|17388|21054|N 20180507|JPMPRE|101|4722|15061|N 20180507|JPMPRF|5000|31703|47670|N 20180507|JPMPRG|0|9061|38496|N 20180507|JPMPRH|1|37105|89868|N 20180507|JPMWS|1318|3768|7072|N 20180507|JPS|2417|49066|119452|N 20180507|JPT|0|106|2973|N 20180507|JQC|0|15006|50790|N 20180507|JRI|250|2322|6324|N 20180507|JRO|0|12817|28080|N 20180507|JRS|0|4685|12337|N 20180507|JRVR|0|0|100|N 20180507|JSD|0|2207|7839|N 20180507|JT|0|26499|38371|N 20180507|JTA|0|9489|17088|N 20180507|JTD|0|1512|7271|N 20180507|JWA|260|15352|38727|N 20180507|JWN|90|208750|333490|N 20180507|K|1862|365493|712375|N 20180507|KAI|0|5378|10350|N 20180507|KALU|0|400|400|N 20180507|KAMN|5|17812|27840|N 20180507|KANG|0|5186|6786|N 20180507|KAR|9|58190|122415|N 20180507|KB|1090|21866|30605|N 20180507|KBE|0|18722|22322|N 20180507|KBH|90|36627|281457|N 20180507|KBLMW|0|0|469|N 20180507|KBR|40800|418095|664342|N 20180507|KBSF|0|100|200|N 20180507|KBWB|0|100|300|N 20180507|KCAP|0|11145|12335|N 20180507|KDMN|21|57214|68363|N 20180507|KED|0|978|5667|N 20180507|KEG|5217|27095|34750|N 20180507|KELYA|0|100|100|N 20180507|KEM|640|128734|197143|N 20180507|KEN|0|0|201|N 20180507|KEP|282|63445|114157|N 20180507|KERX|0|10090|10290|N 20180507|KEX|110|80806|133569|N 20180507|KEY|15499|798304|1531484|N 20180507|KEYPRI|5|1277|12966|N 20180507|KEYS|111|69474|210411|N 20180507|KEYW|0|2543|2943|N 20180507|KF|0|411|1193|N 20180507|KFRC|0|500|1400|N 20180507|KFS|100|200|200|N 20180507|KFY|6220|64002|119608|N 20180507|KGC|212998|1301152|2257098|N 20180507|KGJI|0|400|400|N 20180507|KHC|0|75889|134158|N 20180507|KIM|4253|596302|1172500|N 20180507|KIMPRI|150|704|2632|N 20180507|KIMPRJ|5487|5694|24149|N 20180507|KIMPRK|0|3361|8793|N 20180507|KIMPRL|0|7593|10206|N 20180507|KIMPRM|0|2788|5899|N 20180507|KIN|0|900|2631|N 20180507|KIO|0|8714|22771|N 20180507|KIRK|0|400|400|N 20180507|KKR|1|678965|2146946|N 20180507|KKRPRA|50|21613|28719|N 20180507|KKRPRB|0|4130|15160|N 20180507|KL|7594|70290|92027|N 20180507|KLAC|0|400|700|N 20180507|KLDX|0|5805|9905|N 20180507|KLIC|0|816|1416|N 20180507|KLXI|0|2300|3100|N 20180507|KMB|968|152043|432067|N 20180507|KMDA|0|0|500|N 20180507|KMF|0|5522|14505|N 20180507|KMG|0|8797|19594|N 20180507|KMI|6874|1268132|2551391|N 20180507|KMIPRA|0|5515|10702|N 20180507|KMM|0|974|2316|N 20180507|KMPA|0|100|1343|N 20180507|KMPH|0|200|500|N 20180507|KMPR|519|56513|79789|N 20180507|KMT|31|79491|217461|N 20180507|KMX|330|353989|497012|N 20180507|KN|513|208756|293502|N 20180507|KND|9|66004|101251|N 20180507|KNDI|0|100|100|N 20180507|KNL|3|20197|46428|N 20180507|KNOP|391|1411|4629|N 20180507|KNSL|0|300|400|N 20180507|KNX|3773|142872|406495|N 20180507|KO|15383|1248278|3016409|N 20180507|KODK|4312|33125|59438|N 20180507|KODKWSA|339|339|11117|N 20180507|KOF|400|18251|27162|N 20180507|KOLD|0|0|100|N 20180507|KONA|0|600|600|N 20180507|KOOL|0|300|450|N 20180507|KOP|70|10982|32841|N 20180507|KOPN|0|476|1176|N 20180507|KORS|0|192231|497549|N 20180507|KORU|0|100|100|N 20180507|KOS|6710|602230|1125140|N 20180507|KPTI|0|1400|1800|N 20180507|KR|10461|1397902|2483299|N 20180507|KRA|54|35973|59363|N 20180507|KRC|871|41380|97079|N 20180507|KRE|0|38584|47784|N 20180507|KREF|0|6074|29336|N 20180507|KRG|2305|133614|261244|N 20180507|KRNT|0|1700|2300|N 20180507|KRNY|0|7355|7455|N 20180507|KRO|230|65151|140256|N 20180507|KRP|0|877|2972|N 20180507|KS|28|52535|121494|N 20180507|KSM|0|2928|11045|N 20180507|KSS|4483|586522|997173|N 20180507|KSU|137|118523|372417|N 20180507|KSUPR|0|0|40|N 20180507|KT|4070|79473|144685|N 20180507|KTF|0|5298|7110|N 20180507|KTN|0|0|136|N 20180507|KTOS|0|13629|29056|N 20180507|KTOV|100|300|1432|N 20180507|KTP|0|165|1551|N 20180507|KTWO|0|500|500|N 20180507|KURA|0|300|600|N 20180507|KW|0|59043|144510|N 20180507|KWR|0|4414|7798|N 20180507|KYE|0|6310|14924|N 20180507|KYN|0|24313|40246|N 20180507|KYNPRF|0|0|281|N 20180507|KYO|16|458|1589|N 20180507|L|320|135626|233519|N 20180507|LABD|0|0|100|N 20180507|LABL|0|1500|1700|N 20180507|LABU|0|100|100|N 20180507|LAC|10631|26133|33810|N 20180507|LAD|1306|26078|62995|N 20180507|LADR|450|91273|222826|N 20180507|LAKE|0|400|700|N 20180507|LAMR|0|400|500|N 20180507|LASR|0|100|100|N 20180507|LAUR|0|500|1500|N 20180507|LAYN|0|1000|1300|N 20180507|LAZ|1538|46106|86223|N 20180507|LB|18128|688645|1169646|N 20180507|LBAI|0|100|100|N 20180507|LBC|0|100|100|N 20180507|LBRDA|0|500|500|N 20180507|LBRDK|0|900|1200|N 20180507|LBRT|899|48794|108063|N 20180507|LBTYA|0|12654|24247|N 20180507|LBTYK|400|66077|101755|N 20180507|LBY|0|475|475|N 20180507|LC|4285|576437|863912|N 20180507|LCI|11688|116466|144239|N 20180507|LCII|67|61379|96990|N 20180507|LCM|0|1878|5979|N 20180507|LCUT|0|206|306|N 20180507|LDF|0|160|460|N 20180507|LDL|0|8303|17930|N 20180507|LDOS|613|85605|236777|N 20180507|LDP|0|1751|4466|N 20180507|LE|0|1000|1800|N 20180507|LEA|7|69010|146499|N 20180507|LECO|0|600|900|N 20180507|LEDS|0|300|300|N 20180507|LEE|10|6892|8652|N 20180507|LEG|5960|154339|297761|N 20180507|LEJU|103|39004|107696|N 20180507|LEN|1864|359130|1399862|N 20180507|LENB|1|7813|47857|N 20180507|LEO|0|6249|37832|N 20180507|LEXEA|0|500|1000|N 20180507|LFC|0|51008|90544|N 20180507|LFGR|0|531|1938|N 20180507|LFUS|0|500|1200|N 20180507|LGC|0|100|1100|N 20180507|LGCU|0|100|100|N 20180507|LGCY|0|1300|1600|N 20180507|LGFA|2|87042|182174|N 20180507|LGFB|56|23208|112764|N 20180507|LGI|0|1046|3091|N 20180507|LGIH|0|1925|1925|N 20180507|LGND|0|2200|4300|N 20180507|LH|232|49566|93051|N 20180507|LHCG|0|3283|4683|N 20180507|LHCU|0|5400|12690|N 20180507|LHO|463|111227|231901|N 20180507|LHOPRI|0|100|450|N 20180507|LHOPRJ|0|300|2636|N 20180507|LII|1295|76276|129775|N 20180507|LILA|0|100|300|N 20180507|LILAK|0|600|800|N 20180507|LINC|0|700|700|N 20180507|LION|0|100|300|N 20180507|LIT|0|500|3300|N 20180507|LITB|0|1290|2875|N 20180507|LITE|0|6868|21387|N 20180507|LIVN|0|600|2886|N 20180507|LJPC|0|1000|1000|N 20180507|LKM|0|14131|37588|N 20180507|LKQ|0|7500|22195|N 20180507|LKSD|9678|128912|215748|N 20180507|LL|750|99572|168589|N 20180507|LLEX|0|200|600|N 20180507|LLL|2340|67831|186924|N 20180507|LLNW|0|5837|12152|N 20180507|LLY|4610|471426|943568|N 20180507|LM|2675|54116|132144|N 20180507|LMAT|0|1400|1900|N 20180507|LMHA|0|703|9173|N 20180507|LMHB|163|7742|11441|N 20180507|LMNX|0|700|800|N 20180507|LMT|1589|216350|404422|N 20180507|LN|20|9155|18269|N 20180507|LNC|3683|188832|334818|N 20180507|LNG|0|4359|13266|N 20180507|LNN|0|13612|17009|N 20180507|LNT|501|222417|306816|N 20180507|LNTH|100|2300|3900|N 20180507|LOAN|0|100|100|N 20180507|LOB|0|905|905|N 20180507|LOCO|0|800|1300|N 20180507|LODE|0|100|100|N 20180507|LOGI|900|3100|6594|N 20180507|LOGM|0|500|600|N 20180507|LOMA|1100|41697|116879|N 20180507|LONE|0|0|519|N 20180507|LOPE|0|400|700|N 20180507|LOR|0|900|1207|N 20180507|LOW|1503|352216|795612|N 20180507|LOXO|0|500|500|N 20180507|LPCN|0|351|451|N 20180507|LPG|4|25367|40914|N 20180507|LPI|2834|665939|977236|N 20180507|LPL|14|103678|157686|N 20180507|LPLA|0|2400|4700|N 20180507|LPNT|0|1800|2200|N 20180507|LPSN|0|1600|2500|N 20180507|LPT|1273|122490|271674|N 20180507|LPTH|0|400|500|N 20180507|LPX|6713|320599|683754|N 20180507|LQ|1509|216971|355093|N 20180507|LQD|100|35096|40549|N 20180507|LQDT|0|300|600|N 20180507|LRCX|0|1600|2800|N 20180507|LRN|8429|33191|70365|N 20180507|LSCC|0|2200|10428|N 20180507|LSI|210|56474|109467|N 20180507|LSTR|0|5257|5457|N 20180507|LSXMA|0|200|500|N 20180507|LSXMK|0|1400|2700|N 20180507|LTC|12|18102|53324|N 20180507|LTM|0|28003|80262|N 20180507|LTN|0|1122|1122|N 20180507|LTNRT|0|0|100|N 20180507|LTRPA|0|200|700|N 20180507|LTS|0|100|600|N 20180507|LTXB|0|100|400|N 20180507|LUB|0|12|416|N 20180507|LUK|4988|471370|752579|N 20180507|LULU|0|2250|6798|N 20180507|LUNA|0|0|200|N 20180507|LUV|5693|352701|1179123|N 20180507|LVHD|0|200|200|N 20180507|LVS|209|246301|588129|N 20180507|LW|265|99187|173472|N 20180507|LX|0|200|300|N 20180507|LXFR|0|1355|4275|N 20180507|LXFT|0|7117|26114|N 20180507|LXP|207|104562|245858|N 20180507|LXPPRC|0|0|2003|N 20180507|LXRX|0|7689|13389|N 20180507|LXU|365|15204|26690|N 20180507|LYB|2607|181393|407815|N 20180507|LYG|36|293258|429320|N 20180507|LYL|0|1635|1635|N 20180507|LYTS|0|600|600|N 20180507|LYV|95|582083|783274|N 20180507|LZB|114|17575|53325|N 20180507|M|4792|1902438|2398395|N 20180507|MA|1509|374255|704683|N 20180507|MAA|822|69142|102196|N 20180507|MAC|2320|302500|442660|N 20180507|MAG|5000|6000|6900|N 20180507|MAIN|658|57905|73250|N 20180507|MAN|63|59869|159008|N 20180507|MANH|0|600|1100|N 20180507|MANT|0|1100|1900|N 20180507|MANU|2|1166|3110|N 20180507|MAR|0|6487|59359|N 20180507|MARA|0|0|500|N 20180507|MARK|0|200|200|N 20180507|MAS|716|347874|728921|N 20180507|MASI|0|800|1300|N 20180507|MAT|0|32613|36313|N 20180507|MATW|0|200|200|N 20180507|MATX|55|24925|46027|N 20180507|MAV|0|5163|7902|N 20180507|MAXR|11599|19131|25254|N 20180507|MB|0|1200|1840|N 20180507|MBB|0|500|500|N 20180507|MBFI|0|400|800|N 20180507|MBI|34|149178|187444|N 20180507|MBII|0|500|1500|N 20180507|MBIN|0|100|100|N 20180507|MBIO|0|0|100|N 20180507|MBOT|0|0|100|N 20180507|MBRX|0|100|100|N 20180507|MBT|375|218509|874116|N 20180507|MBUU|0|500|1100|N 20180507|MC|0|30065|72253|N 20180507|MCA|0|1459|24049|N 20180507|MCB|0|6562|9826|N 20180507|MCC|0|15060|30464|N 20180507|MCD|3338|330529|663017|N 20180507|MCEP|0|0|100|N 20180507|MCFT|0|200|200|N 20180507|MCHI|0|27969|38306|N 20180507|MCHP|0|5471|7971|N 20180507|MCI|0|1603|2112|N 20180507|MCK|201|352848|575687|N 20180507|MCN|0|815|9283|N 20180507|MCO|187|78400|128293|N 20180507|MCR|0|2566|16094|N 20180507|MCRN|7838|54274|92235|N 20180507|MCS|0|5083|15536|N 20180507|MCX|0|0|100|N 20180507|MCY|30|49950|63690|N 20180507|MD|54|92476|201859|N 20180507|MDB|0|1299|1399|N 20180507|MDC|64|207056|349978|N 20180507|MDCA|0|0|1000|N 20180507|MDCO|0|900|1700|N 20180507|MDGL|0|400|500|N 20180507|MDGS|0|1157|1157|N 20180507|MDLX|0|0|400|N 20180507|MDLY|0|1330|1925|N 20180507|MDLZ|0|39140|132055|N 20180507|MDP|67|58501|88688|N 20180507|MDR|626|2120931|2781969|N 20180507|MDRX|0|31886|76916|N 20180507|MDSO|0|1200|1300|N 20180507|MDT|7905|1284714|2260630|N 20180507|MDU|637|60322|176675|N 20180507|MDWD|0|0|100|N 20180507|MDXG|0|3000|4443|N 20180507|MDY|0|0|400|N 20180507|MED|0|42158|86287|N 20180507|MEDP|0|600|800|N 20180507|MEET|0|7222|15822|N 20180507|MEI|0|11392|18159|N 20180507|MEIP|0|0|1100|N 20180507|MELI|0|13587|19837|N 20180507|MEN|0|2848|8535|N 20180507|MEOH|1400|8183|13232|N 20180507|MERC|0|900|1400|N 20180507|MERPRK|0|3431|6317|N 20180507|MERPRPCL|0|4172|29279|N 20180507|MESO|0|500|500|N 20180507|MET|2987|1009687|1642143|N 20180507|METPRA|0|6459|8198|N 20180507|MFA|1|177139|508042|N 20180507|MFAPRB|0|191|1638|N 20180507|MFC|29247|423864|547924|N 20180507|MFCB|0|224|864|N 20180507|MFD|0|1860|3931|N 20180507|MFG|0|24080|33127|N 20180507|MFGP|4023|569236|637864|N 20180507|MFL|0|5282|17929|N 20180507|MFM|0|3901|9539|N 20180507|MFO|0|200|1200|N 20180507|MFT|0|2600|7047|N 20180507|MFV|0|81|405|N 20180507|MG|0|5889|13616|N 20180507|MGA|1499|144150|203444|N 20180507|MGEN|0|200|200|N 20180507|MGF|0|306|2380|N 20180507|MGI|0|100|3503|N 20180507|MGIC|0|0|100|N 20180507|MGLN|0|500|1100|N 20180507|MGM|6374|1096567|1578658|N 20180507|MGNX|0|1200|1300|N 20180507|MGP|450|129468|154742|N 20180507|MGPI|0|1000|1100|N 20180507|MGRC|0|100|500|N 20180507|MGU|116|896|8970|N 20180507|MHD|0|2683|10433|N 20180507|MHF|0|500|2433|N 20180507|MHI|0|2885|10243|N 20180507|MHK|485|51031|126530|N 20180507|MHLA|0|1748|2237|N 20180507|MHLD|0|1000|1400|N 20180507|MHN|0|3605|19151|N 20180507|MHNC|0|240|840|N 20180507|MHO|69|12519|24140|N 20180507|MHPRA|10|839|3269|N 20180507|MHPRC|0|125|3179|N 20180507|MHPRD|0|1721|7209|N 20180507|MIC|1726|184388|398538|N 20180507|MIDD|0|3600|3600|N 20180507|MIE|0|6194|19692|N 20180507|MIK|0|5710|13811|N 20180507|MIME|0|300|900|N 20180507|MIN|0|2609|20943|N 20180507|MIND|0|0|300|N 20180507|MINI|0|600|1100|N 20180507|MINT|0|300|600|N 20180507|MITK|0|1000|1200|N 20180507|MITL|0|9073|13973|N 20180507|MITT|1800|13461|28117|N 20180507|MITTPRA|0|200|940|N 20180507|MITTPRB|0|3072|5505|N 20180507|MIXT|0|7888|11526|N 20180507|MIY|0|3735|15868|N 20180507|MKC|491|55383|105735|N 20180507|MKCV|0|200|337|N 20180507|MKGI|0|300|300|N 20180507|MKL|99|1903|4983|N 20180507|MKSI|0|600|1600|N 20180507|MKTX|0|600|700|N 20180507|MLCO|0|2962|7876|N 20180507|MLHR|0|3928|11296|N 20180507|MLI|0|22432|41978|N 20180507|MLM|285|95417|144618|N 20180507|MLNT|0|900|1000|N 20180507|MLNX|0|1700|3500|N 20180507|MLP|1|2768|5515|N 20180507|MLPA|0|600|800|N 20180507|MLPI|0|100|1100|N 20180507|MLPX|0|100|100|N 20180507|MLR|0|3885|8794|N 20180507|MMC|748|90784|299243|N 20180507|MMD|0|3433|17094|N 20180507|MMI|1703|11172|30136|N 20180507|MMLP|0|723|923|N 20180507|MMM|5828|303529|600626|N 20180507|MMP|1620|82659|126681|N 20180507|MMS|0|67093|246034|N 20180507|MMSI|0|1300|1600|N 20180507|MMT|0|15901|31711|N 20180507|MMU|0|3466|14241|N 20180507|MMYT|100|1700|2200|N 20180507|MN|1212|6933|8935|N 20180507|MNDO|0|0|100|N 20180507|MNE|0|100|4541|N 20180507|MNK|9421|571961|879862|N 20180507|MNKD|0|7222|8422|N 20180507|MNOV|0|700|700|N 20180507|MNP|0|3288|7274|N 20180507|MNR|1|69421|126147|N 20180507|MNRO|0|800|800|N 20180507|MNRPRC|0|140|1936|N 20180507|MNST|0|16336|38367|N 20180507|MNTA|0|1700|3801|N 20180507|MO|49163|704907|1429559|N 20180507|MOBL|0|300|3800|N 20180507|MOC|0|275|275|N 20180507|MOD|0|7468|42744|N 20180507|MODN|1000|7195|18004|N 20180507|MOGA|2|6794|34074|N 20180507|MOH|3643|62586|123495|N 20180507|MOMO|0|13899|35091|N 20180507|MON|2348|158769|576690|N 20180507|MOS|1319|481588|1153786|N 20180507|MOSCU|0|0|1766|N 20180507|MOSCWS|0|0|400|N 20180507|MOSY|0|1800|1900|N 20180507|MOV|0|10154|19930|N 20180507|MPA|0|500|6914|N 20180507|MPAA|0|300|300|N 20180507|MPC|2649|635640|1077301|N 20180507|MPLX|245|125952|182642|N 20180507|MPO|1200|13057|27547|N 20180507|MPPRD|0|0|100|N 20180507|MPV|0|312|709|N 20180507|MPVD|0|2200|2300|N 20180507|MPW|17|320234|445699|N 20180507|MPWR|0|600|600|N 20180507|MPX|0|2470|4534|N 20180507|MQT|0|3326|12644|N 20180507|MQY|0|12580|16897|N 20180507|MRC|17198|133496|251198|N 20180507|MRCY|0|2340|3940|N 20180507|MRIN|0|666|1860|N 20180507|MRK|19706|1592952|3258514|N 20180507|MRNS|0|600|700|N 20180507|MRO|10256|1363912|4120342|N 20180507|MRT|1|10499|47339|N 20180507|MRTN|0|1300|1600|N 20180507|MRTX|0|5079|5469|N 20180507|MRVL|0|129284|198970|N 20180507|MS|31072|823935|1685340|N 20180507|MSA|1859|21987|39495|N 20180507|MSB|290|15006|24308|N 20180507|MSCC|0|9571|17471|N 20180507|MSCI|539|143613|187237|N 20180507|MSD|0|6804|11185|N 20180507|MSF|0|1472|5729|N 20180507|MSFT|0|237269|437806|N 20180507|MSG|2|23303|39369|N 20180507|MSGN|134|35646|71466|N 20180507|MSI|582|132199|292746|N 20180507|MSL|0|2978|11168|N 20180507|MSM|0|24678|82502|N 20180507|MSP|0|0|607|N 20180507|MSPRA|0|4476|7106|N 20180507|MSPRE|0|7854|32075|N 20180507|MSPRF|3|5789|15180|N 20180507|MSPRG|0|936|9282|N 20180507|MSPRI|0|1121|7191|N 20180507|MSPRK|0|7180|13194|N 20180507|MT|10781|203377|356455|N 20180507|MTB|618|66951|100041|N 20180507|MTBC|0|600|600|N 20180507|MTBCP|0|0|100|N 20180507|MTBPR|0|0|25|N 20180507|MTCH|0|7074|15926|N 20180507|MTD|426|32906|58307|N 20180507|MTDR|5961|276562|480881|N 20180507|MTG|12306|265028|590300|N 20180507|MTGE|0|24356|43150|N 20180507|MTGEP|0|0|2000|N 20180507|MTH|79|27214|140001|N 20180507|MTL|1|6549|11573|N 20180507|MTN|771|7520|30722|N 20180507|MTNB|0|300|300|N 20180507|MTOR|860|131927|416381|N 20180507|MTR|8|12|118|N 20180507|MTRN|0|10364|25403|N 20180507|MTRX|0|600|800|N 20180507|MTSI|0|9051|12983|N 20180507|MTT|0|59|259|N 20180507|MTUM|0|0|100|N 20180507|MTW|5|58504|99847|N 20180507|MTX|15|21452|60622|N 20180507|MTZ|7300|58332|119842|N 20180507|MU|0|103309|255490|N 20180507|MUA|0|3827|11684|N 20180507|MUB|0|1229|2529|N 20180507|MUC|0|25343|44024|N 20180507|MUE|0|7408|28861|N 20180507|MUFG|248|31448|109583|N 20180507|MUH|0|0|5947|N 20180507|MUI|313|13294|25544|N 20180507|MUJ|0|4092|19863|N 20180507|MUR|4218|239041|658523|N 20180507|MUS|0|972|8936|N 20180507|MUSA|19|51937|97421|N 20180507|MUX|14550|179972|246776|N 20180507|MVC|5|3271|6393|N 20180507|MVCD|0|1266|13435|N 20180507|MVF|0|600|1000|N 20180507|MVIS|0|1010|1010|N 20180507|MVO|0|5938|12973|N 20180507|MVT|0|1573|6111|N 20180507|MWA|1655|236679|497645|N 20180507|MX|0|29135|58226|N 20180507|MXE|0|440|740|N 20180507|MXF|0|5617|12713|N 20180507|MXIM|0|3009|8581|N 20180507|MXL|300|101624|194650|N 20180507|MXWL|0|200|200|N 20180507|MYC|0|1206|9180|N 20180507|MYD|0|4378|13625|N 20180507|MYE|0|222484|267859|N 20180507|MYF|0|2546|7090|N 20180507|MYGN|0|600|800|N 20180507|MYI|0|9806|21710|N 20180507|MYJ|0|750|4619|N 20180507|MYL|100|22586|48075|N 20180507|MYN|0|7552|30622|N 20180507|MYO|400|3131|3231|N 20180507|MYOK|0|0|100|N 20180507|MYOV|0|3734|6404|N 20180507|MYSZ|0|1666|2605|N 20180507|MZF|0|2458|5129|N 20180507|MZOR|0|700|1800|N 20180507|NAC|0|49063|100441|N 20180507|NAD|0|26715|47657|N 20180507|NAK|1100|1500|1500|N 20180507|NAN|0|3510|17641|N 20180507|NANO|0|100|600|N 20180507|NAO|0|2269|7265|N 20180507|NAP|1183|23358|51347|N 20180507|NAT|6089|90817|132914|N 20180507|NATI|0|1200|1500|N 20180507|NAV|2|34762|76317|N 20180507|NAVB|0|0|200|N 20180507|NAVI|0|42724|66838|N 20180507|NAZ|0|2900|19686|N 20180507|NBB|0|2050|11244|N 20180507|NBD|0|215|2701|N 20180507|NBH|0|0|1579|N 20180507|NBHC|195|28555|54570|N 20180507|NBIX|0|600|1100|N 20180507|NBL|2025|478671|912677|N 20180507|NBLX|0|4031|10537|N 20180507|NBR|4620|1414428|2709054|N 20180507|NBRV|0|0|877|N 20180507|NC|435|1697|3196|N 20180507|NCA|0|2708|14654|N 20180507|NCB|0|2546|2546|N 20180507|NCI|0|61056|90083|N 20180507|NCLH|1692|121272|425095|N 20180507|NCMI|0|2000|5638|N 20180507|NCOM|0|299|299|N 20180507|NCR|1666|252006|355090|N 20180507|NCS|0|22272|57104|N 20180507|NCSM|0|100|200|N 20180507|NCV|2|17726|23537|N 20180507|NCZ|5|12387|18791|N 20180507|NDAQ|0|1400|2700|N 20180507|NDLS|0|306|306|N 20180507|NDP|200|7023|19118|N 20180507|NDRO|113|5657|34999|N 20180507|NDSN|0|200|400|N 20180507|NE|2800|696170|1080038|N 20180507|NEA|40|17467|50198|N 20180507|NEE|2801|258472|366973|N 20180507|NEEPRI|635|2881|9904|N 20180507|NEEPRJ|71|1059|1675|N 20180507|NEEPRK|0|4963|13490|N 20180507|NEEPRQ|0|45|45|N 20180507|NEEPRR|0|100|7033|N 20180507|NEM|9732|357780|728448|N 20180507|NEO|0|1899|3599|N 20180507|NEOG|0|1601|1801|N 20180507|NEON|0|100|200|N 20180507|NEOS|0|1450|2850|N 20180507|NEP|487|15949|31330|N 20180507|NEPT|1100|4497|7753|N 20180507|NERV|0|100|700|N 20180507|NETE|0|0|200|N 20180507|NETS|0|7383|13421|N 20180507|NEU|30|9146|16778|N 20180507|NEV|0|2838|7745|N 20180507|NEWM|0|31495|129480|N 20180507|NEWR|3115|29939|106360|N 20180507|NEXA|0|15287|36404|N 20180507|NFEC|0|3265|5365|N 20180507|NFG|2|85547|124309|N 20180507|NFJ|2000|15770|45360|N 20180507|NFLX|0|5090|12854|N 20180507|NFX|7263|790101|1311159|N 20180507|NG|1797|31533|33433|N 20180507|NGD|3900|17999|45271|N 20180507|NGG|0|36793|73000|N 20180507|NGHC|0|600|1506|N 20180507|NGL|443|11156|25262|N 20180507|NGLPRB|0|1446|11406|N 20180507|NGLSPRA|0|1677|4293|N 20180507|NGS|19|3930|5466|N 20180507|NGVC|303|20367|109539|N 20180507|NGVT|3720|73924|92324|N 20180507|NH|0|330|350|N 20180507|NHA|0|500|4333|N 20180507|NHF|0|47277|85538|N 20180507|NHI|35|42558|131679|N 20180507|NHS|0|700|1700|N 20180507|NHTC|0|2600|2600|N 20180507|NI|55|524603|703180|N 20180507|NICE|0|1000|1200|N 20180507|NID|0|5565|19315|N 20180507|NIE|153|1981|16357|N 20180507|NIHD|0|2177|2677|N 20180507|NIM|200|814|1084|N 20180507|NINE|567|20329|26191|N 20180507|NIQ|0|1721|4341|N 20180507|NJR|9500|100319|140591|N 20180507|NJV|0|0|796|N 20180507|NK|0|828|1028|N 20180507|NKE|5805|965522|1344256|N 20180507|NKG|0|800|4715|N 20180507|NKTR|0|2593|10048|N 20180507|NKX|0|7500|17840|N 20180507|NL|0|2373|13119|N 20180507|NLNK|0|4516|5916|N 20180507|NLS|1|42043|68486|N 20180507|NLSN|203|783065|1286756|N 20180507|NLST|0|100|100|N 20180507|NLY|5766|757764|2295985|N 20180507|NLYPRC|0|1060|4244|N 20180507|NLYPRD|0|5500|6557|N 20180507|NLYPRF|500|4900|18410|N 20180507|NLYPRG|0|12648|24237|N 20180507|NM|2610|43390|123572|N 20180507|NMFC|739|21454|29838|N 20180507|NMI|2010|3010|7069|N 20180507|NMIH|0|4699|8581|N 20180507|NML|0|200|200|N 20180507|NMM|151|21077|87406|N 20180507|NMPRG|0|70|70|N 20180507|NMPRH|110|110|205|N 20180507|NMR|0|39875|72391|N 20180507|NMRK|0|800|1100|N 20180507|NMS|0|100|500|N 20180507|NMT|0|1200|3211|N 20180507|NMY|0|3779|4562|N 20180507|NMZ|0|28459|69371|N 20180507|NNA|11|8469|17258|N 20180507|NNBR|0|547|1047|N 20180507|NNC|20|764|4263|N 20180507|NNDM|0|556|556|N 20180507|NNI|0|9173|15370|N 20180507|NNN|569|93311|184504|N 20180507|NNNPRE|0|1882|17747|N 20180507|NNNPRF|0|3443|5336|N 20180507|NNVC|0|200|200|N 20180507|NNY|0|410|5838|N 20180507|NOA|2751|4785|12833|N 20180507|NOAH|6|54196|89519|N 20180507|NOBL|0|100|100|N 20180507|NOC|1326|113920|257613|N 20180507|NOG|0|9057|12457|N 20180507|NOK|51447|2275686|3278820|N 20180507|NOM|0|22|22|N 20180507|NOMD|0|104647|197866|N 20180507|NOV|1572|360798|781476|N 20180507|NOVT|0|100|300|N 20180507|NOW|1423|308089|454017|N 20180507|NP|1|11816|21208|N 20180507|NPK|0|6972|9198|N 20180507|NPN|0|100|100|N 20180507|NPO|0|28848|49209|N 20180507|NPTN|0|121872|253440|N 20180507|NPV|1256|3306|5968|N 20180507|NQP|0|869|4325|N 20180507|NR|100|30612|84694|N 20180507|NRE|5|36851|116890|N 20180507|NRG|1221|953859|1850324|N 20180507|NRK|0|9681|63439|N 20180507|NRO|0|3299|3399|N 20180507|NRP|200|2016|14653|N 20180507|NRT|0|2605|3916|N 20180507|NRZ|4213|187817|488718|N 20180507|NS|1566|125681|268032|N 20180507|NSA|77|41986|145839|N 20180507|NSAPRA|0|1819|3119|N 20180507|NSC|2964|170858|327793|N 20180507|NSH|0|24730|53560|N 20180507|NSIT|0|6250|8450|N 20180507|NSL|0|4674|18718|N 20180507|NSM|3400|41664|112486|N 20180507|NSP|4|33254|109117|N 20180507|NSPR|100|574|774|N 20180507|NSPRA|0|2792|13858|N 20180507|NSPRB|0|2527|4673|N 20180507|NSPRC|0|1807|3041|N 20180507|NSS|0|1040|4162|N 20180507|NSU|0|2600|10667|N 20180507|NTAP|0|6985|9377|N 20180507|NTB|5|14512|38042|N 20180507|NTC|0|300|1486|N 20180507|NTCT|0|33066|35766|N 20180507|NTEC|0|0|200|N 20180507|NTES|0|700|1600|N 20180507|NTG|0|17029|25134|N 20180507|NTGR|0|400|1700|N 20180507|NTLA|0|2451|2951|N 20180507|NTNX|0|5826|7676|N 20180507|NTP|0|2306|4380|N 20180507|NTR|57839|199663|436120|N 20180507|NTRI|0|7291|12821|N 20180507|NTRS|0|200|1100|N 20180507|NTX|0|1800|2300|N 20180507|NTZ|0|0|14|N 20180507|NUAN|0|9586|21873|N 20180507|NUE|7710|97457|327596|N 20180507|NUGT|0|300|2150|N 20180507|NUM|0|3095|4519|N 20180507|NUO|0|729|3162|N 20180507|NURO|0|287|287|N 20180507|NUS|138|50669|114649|N 20180507|NUV|0|26109|63835|N 20180507|NUVA|0|2234|3549|N 20180507|NUW|0|600|3182|N 20180507|NVAX|0|14990|22031|N 20180507|NVCN|0|1900|2000|N 20180507|NVCR|0|3800|4400|N 20180507|NVDA|200|14191|27256|N 20180507|NVEE|0|500|1300|N 20180507|NVG|605|103020|158335|N 20180507|NVGS|0|3906|8547|N 20180507|NVIV|0|1600|1600|N 20180507|NVMI|0|900|1700|N 20180507|NVO|3475|185156|355141|N 20180507|NVR|305|2872|12898|N 20180507|NVRO|450|67652|108808|N 20180507|NVS|1706|68199|150980|N 20180507|NVT|17927|222120|769583|N 20180507|NVTA|600|45387|133400|N 20180507|NVTR|0|300|1600|N 20180507|NWBI|0|3022|9940|N 20180507|NWE|6|59459|138225|N 20180507|NWHM|0|8879|19935|N 20180507|NWL|10122|881248|1206988|N 20180507|NWN|0|9642|23497|N 20180507|NWPX|0|400|400|N 20180507|NWS|0|4955|8138|N 20180507|NWSA|0|11894|16657|N 20180507|NWY|0|2922|63971|N 20180507|NX|0|9706|13657|N 20180507|NXC|0|3007|8041|N 20180507|NXE|1800|1800|3300|N 20180507|NXEO|0|0|800|N 20180507|NXJ|0|6628|17686|N 20180507|NXN|0|0|305|N 20180507|NXP|0|3957|7614|N 20180507|NXPI|0|2860|15469|N 20180507|NXQ|0|1950|3317|N 20180507|NXR|0|100|2090|N 20180507|NXRT|1000|15989|21501|N 20180507|NXST|0|1900|2000|N 20180507|NYCB|5515|822866|1093589|N 20180507|NYCBPRA|0|1357|7560|N 20180507|NYCBPRU|18|18|18|N 20180507|NYLD|10299|89049|151849|N 20180507|NYLDA|10000|28764|75589|N 20180507|NYMT|0|8400|8800|N 20180507|NYRT|33|8030|22269|N 20180507|NYT|0|475365|566249|N 20180507|NYV|0|200|674|N 20180507|NZF|0|36260|100597|N 20180507|O|1974|345488|513998|N 20180507|OA|53|17137|42549|N 20180507|OAK|2939|15139|27913|N 20180507|OAKS|0|4114|10997|N 20180507|OAKSPRA|0|400|2326|N 20180507|OAS|7182|1694536|2622717|N 20180507|OBE|14636|99120|233311|N 20180507|OBSV|0|0|676|N 20180507|OC|2008|78906|241312|N 20180507|OCFC|0|800|1000|N 20180507|OCIP|0|1908|11375|N 20180507|OCLR|0|13448|19164|N 20180507|OCN|0|137862|338516|N 20180507|OCSI|0|0|100|N 20180507|OCSL|0|2397|2997|N 20180507|OCUL|0|450|809|N 20180507|ODC|0|782|2760|N 20180507|ODFL|0|800|800|N 20180507|ODP|0|29559|43175|N 20180507|OEC|11|10185|29386|N 20180507|OFC|4072|130280|161829|N 20180507|OFG|7166|14660|29270|N 20180507|OFGPRB|0|50|50|N 20180507|OFIX|0|500|700|N 20180507|OGE|1100|453533|688405|N 20180507|OGS|0|22436|57840|N 20180507|OHI|447|281631|505702|N 20180507|OHRP|0|1933|2033|N 20180507|OI|1000|107816|232661|N 20180507|OIA|0|44283|90104|N 20180507|OIBRC|18862|34068|42119|N 20180507|OIH|0|13250|17950|N 20180507|OII|2480|205095|257080|N 20180507|OIS|4265|117684|158749|N 20180507|OKE|733|301166|497679|N 20180507|OKTA|0|2363|4363|N 20180507|OLED|0|5118|12057|N 20180507|OLLI|0|2400|2900|N 20180507|OLN|1004|397601|621817|N 20180507|OLP|0|6310|19095|N 20180507|OMADU|0|850|4346|N 20180507|OMC|1581|256857|402697|N 20180507|OMCL|0|900|900|N 20180507|OMED|0|0|500|N 20180507|OMER|0|1100|1300|N 20180507|OMF|2470|37331|155306|N 20180507|OMI|1375|73524|152611|N 20180507|OMN|5975|13099|22578|N 20180507|OMP|0|3114|31384|N 20180507|ON|0|40723|80133|N 20180507|ONB|0|1700|2100|N 20180507|ONCE|0|2300|2400|N 20180507|ONCS|0|1300|1500|N 20180507|ONDK|0|60873|117628|N 20180507|ONE|0|7118|67146|N 20180507|ONP|0|0|2000|N 20180507|ONVO|0|2917|3417|N 20180507|OOMA|0|2320|3991|N 20180507|OPB|0|700|1600|N 20180507|OPBK|0|0|100|N 20180507|OPGN|0|600|600|N 20180507|OPHT|0|1300|2100|N 20180507|OPK|200|14274|25197|N 20180507|OPP|0|5179|8179|N 20180507|OPTN|0|100|100|N 20180507|OPTT|0|1100|1100|N 20180507|OPY|2|3471|25684|N 20180507|OR|13456|111126|141995|N 20180507|ORA|3925|43883|66798|N 20180507|ORAN|6329|46118|62093|N 20180507|ORBC|0|5500|7600|N 20180507|ORBK|0|300|1400|N 20180507|ORC|0|77242|107265|N 20180507|ORCL|29046|1217129|2460233|N 20180507|ORI|1454|148422|296142|N 20180507|ORIG|0|300|400|N 20180507|ORIT|0|700|1081|N 20180507|ORLY|0|900|1400|N 20180507|ORN|0|5073|13343|N 20180507|OSB|3103|18897|27399|N 20180507|OSG|0|90511|126857|N 20180507|OSIS|0|500|600|N 20180507|OSK|242|47292|175756|N 20180507|OSLE|600|7455|11758|N 20180507|OSN|0|600|800|N 20180507|OSTK|0|1400|4183|N 20180507|OSUR|0|2000|2500|N 20180507|OTEX|800|2200|3300|N 20180507|OTIC|0|200|200|N 20180507|OTTR|0|100|100|N 20180507|OUT|411|57161|151756|N 20180507|OVAS|0|925|925|N 20180507|OVID|0|100|100|N 20180507|OXBR|0|300|300|N 20180507|OXM|2198|11585|26044|N 20180507|OXSQ|0|400|1900|N 20180507|OXY|4384|453904|1180803|N 20180507|OZM|86|32843|135209|N 20180507|OZRK|0|600|1910|N 20180507|P|13610|1963037|4127937|N 20180507|PAA|954|151569|309178|N 20180507|PAAS|2600|13600|20374|N 20180507|PAC|1251|14268|22501|N 20180507|PACB|0|2900|4879|N 20180507|PACW|0|400|700|N 20180507|PAG|815|49175|76732|N 20180507|PAGP|0|157909|299549|N 20180507|PAGS|1260|109932|157414|N 20180507|PAH|798|397870|592760|N 20180507|PAHC|0|0|300|N 20180507|PAI|0|1708|4402|N 20180507|PAM|3203|81439|152687|N 20180507|PANW|271|110627|215498|N 20180507|PAR|305|10836|17208|N 20180507|PARR|3236|15153|38580|N 20180507|PATK|0|900|1300|N 20180507|PAY|1320|110083|492934|N 20180507|PAYC|2093|56540|108068|N 20180507|PAYX|0|9077|15990|N 20180507|PB|54|81206|102490|N 20180507|PBA|5119|245006|374584|N 20180507|PBB|3800|4903|9223|N 20180507|PBCT|0|48483|52482|N 20180507|PBF|3642|170691|424738|N 20180507|PBFX|0|1048|3522|N 20180507|PBH|1257|166935|231598|N 20180507|PBI|2026|433302|831041|N 20180507|PBIPRB|0|7591|8179|N 20180507|PBPB|0|200|400|N 20180507|PBR|18066|3957312|6325716|N 20180507|PBRA|6764|1276743|1865094|N 20180507|PBT|0|7699|21515|N 20180507|PBYI|0|510|2010|N 20180507|PCAR|0|7295|15045|N 20180507|PCEF|0|100|100|N 20180507|PCF|0|1459|3899|N 20180507|PCG|2785|295330|577382|N 20180507|PCG PRH|0|0|100|N 20180507|PCH|0|1600|11500|N 20180507|PCI|159|22451|76739|N 20180507|PCK|0|6633|18243|N 20180507|PCM|0|804|3640|N 20180507|PCMI|0|400|800|N 20180507|PCN|1|10465|13707|N 20180507|PCOM|0|100|100|N 20180507|PCQ|0|7258|14238|N 20180507|PCRX|0|1000|1400|N 20180507|PCTY|0|300|400|N 20180507|PCY|0|1000|4500|N 20180507|PCYG|0|100|100|N 20180507|PCYO|0|100|100|N 20180507|PDBC|0|1422|1522|N 20180507|PDCE|100|4100|4500|N 20180507|PDCO|0|12550|28547|N 20180507|PDI|0|12899|73519|N 20180507|PDLI|0|7748|12758|N 20180507|PDM|872|151498|318998|N 20180507|PDS|17370|375563|628240|N 20180507|PDT|0|2264|9763|N 20180507|PE|50144|977342|1747813|N 20180507|PEB|40|127395|166080|N 20180507|PEBPRC|0|0|800|N 20180507|PEBPRD|0|0|7500|N 20180507|PED|0|600|2142|N 20180507|PEG|1471|262496|555178|N 20180507|PEGA|0|800|1400|N 20180507|PEGI|0|2779|6363|N 20180507|PEI|2100|119931|218745|N 20180507|PEIPRB|0|200|7500|N 20180507|PEIPRC|0|1000|7002|N 20180507|PEIPRD|0|56|1335|N 20180507|PEIX|0|700|1000|N 20180507|PEN|11696|76770|107088|N 20180507|PENN|0|4926|8026|N 20180507|PEO|0|14198|50892|N 20180507|PEP|200|16315|44694|N 20180507|PER|33|34477|60038|N 20180507|PERI|0|378|485|N 20180507|PERY|0|0|100|N 20180507|PES|2243|100802|255048|N 20180507|PESI|0|100|100|N 20180507|PETQ|0|900|1700|N 20180507|PETS|0|3204|4404|N 20180507|PETX|0|800|5300|N 20180507|PEY|0|100|100|N 20180507|PF|86|150934|694783|N 20180507|PFD|0|399|3981|N 20180507|PFE|20274|2418975|6067291|N 20180507|PFF|0|10200|15713|N 20180507|PFG|0|3301|9084|N 20180507|PFGC|5993|53637|95988|N 20180507|PFH|0|269|1289|N 20180507|PFIE|0|1300|1300|N 20180507|PFL|0|9564|11220|N 20180507|PFLT|0|0|100|N 20180507|PFMT|0|100|100|N 20180507|PFN|0|32224|48290|N 20180507|PFO|0|2334|7370|N 20180507|PFPT|0|100|600|N 20180507|PFS|1|14728|35521|N 20180507|PFSI|500|48469|100492|N 20180507|PFSW|0|200|200|N 20180507|PFXF|0|100|100|N 20180507|PG|46077|817060|1815902|N 20180507|PGF|0|200|300|N 20180507|PGH|1393|23695|92378|N 20180507|PGNX|0|7549|11549|N 20180507|PGP|0|3819|7238|N 20180507|PGR|1673|337064|584275|N 20180507|PGRE|0|165895|358582|N 20180507|PGTI|0|31546|71407|N 20180507|PGX|0|6250|9050|N 20180507|PGZ|317|2146|3354|N 20180507|PH|270|122614|219097|N 20180507|PHB|0|200|800|N 20180507|PHD|0|3413|13053|N 20180507|PHG|1402|84504|250527|N 20180507|PHH|0|29114|46616|N 20180507|PHI|0|9207|13635|N 20180507|PHK|21079|70408|98841|N 20180507|PHM|1000|659753|1169228|N 20180507|PHT|0|9886|21958|N 20180507|PHX|0|2307|4205|N 20180507|PI|0|100|400|N 20180507|PICK|0|0|300|N 20180507|PICO|0|500|600|N 20180507|PID|0|100|100|N 20180507|PII|762|81639|124842|N 20180507|PIM|1000|1745|12549|N 20180507|PINC|0|12034|14324|N 20180507|PIR|615|123191|221844|N 20180507|PIRS|0|1900|2000|N 20180507|PIXY|0|400|400|N 20180507|PIY|0|200|680|N 20180507|PJC|3375|22360|35028|N 20180507|PJH|0|6538|8576|N 20180507|PJT|0|20369|29819|N 20180507|PK|2841|260413|371520|N 20180507|PKD|11|33794|79950|N 20180507|PKE|0|28237|41267|N 20180507|PKG|748|48016|121918|N 20180507|PKI|54|65265|120651|N 20180507|PKO|117|6814|9962|N 20180507|PKX|0|12783|21619|N 20180507|PLAB|0|900|1200|N 20180507|PLAY|0|13601|17201|N 20180507|PLCE|0|7818|8618|N 20180507|PLD|5920|418958|730343|N 20180507|PLG|0|0|3100|N 20180507|PLNT|1336|96521|300662|N 20180507|PLOW|0|5219|19130|N 20180507|PLSE|0|884|1434|N 20180507|PLT|528|24279|58007|N 20180507|PLUG|0|19198|32633|N 20180507|PLX|0|100|1387|N 20180507|PLXS|0|500|500|N 20180507|PLYA|0|1200|2500|N 20180507|PM|40159|425587|1181049|N 20180507|PME|0|0|1100|N 20180507|PMF|0|9945|17872|N 20180507|PML|0|10642|16183|N 20180507|PMM|0|5042|16370|N 20180507|PMO|0|2740|8317|N 20180507|PMT|0|62241|161153|N 20180507|PMTPRA|0|889|1408|N 20180507|PMTPRB|0|5320|5796|N 20180507|PMTS|0|0|1300|N 20180507|PMX|0|10656|17691|N 20180507|PNC|3765|219414|382954|N 20180507|PNCPRP|0|3377|10205|N 20180507|PNCPRQ|0|780|2298|N 20180507|PNCWS|0|160|773|N 20180507|PNF|0|0|4275|N 20180507|PNFP|0|2500|6092|N 20180507|PNI|0|2800|9557|N 20180507|PNK|0|100|500|N 20180507|PNM|70|138652|192722|N 20180507|PNNT|0|1095|1890|N 20180507|PNR|596|325882|512088|N 20180507|PNW|458|125042|316874|N 20180507|PODD|0|2463|3768|N 20180507|POL|5750|47645|80318|N 20180507|POOL|0|700|700|N 20180507|POR|15189|61955|178996|N 20180507|POST|1487|300275|381285|N 20180507|POWI|0|400|600|N 20180507|PPBI|0|1392|1692|N 20180507|PPC|0|4525|18077|N 20180507|PPDF|0|35057|41872|N 20180507|PPG|1435|127321|398097|N 20180507|PPH|0|200|200|N 20180507|PPL|400|534311|986537|N 20180507|PPR|0|2446|27566|N 20180507|PPT|0|9846|32330|N 20180507|PPX|0|1715|6674|N 20180507|PQG|50|21824|31943|N 20180507|PRA|2224|49364|101987|N 20180507|PRAA|0|2185|3985|N 20180507|PRAH|0|638|938|N 20180507|PRAN|0|328|928|N 20180507|PREPRF|0|300|2800|N 20180507|PREPRG|0|47|3133|N 20180507|PREPRH|0|201|5698|N 20180507|PREPRI|0|1347|5876|N 20180507|PRFT|0|400|600|N 20180507|PRGO|641|130956|433032|N 20180507|PRGS|0|1231|2762|N 20180507|PRH|0|11088|24505|N 20180507|PRI|2094|20417|47452|N 20180507|PRIM|0|200|400|N 20180507|PRKR|0|0|300|N 20180507|PRLB|132|21623|30747|N 20180507|PRMW|0|300|2800|N 20180507|PRO|60|44891|76482|N 20180507|PRPLW|0|139|139|N 20180507|PRT|500|10617|38547|N 20180507|PRTA|0|500|800|N 20180507|PRTK|0|1100|1700|N 20180507|PRTO|0|100|100|N 20180507|PRTS|6100|7800|7900|N 20180507|PRTY|5|37081|58711|N 20180507|PRU|6533|138840|459562|N 20180507|PSA|1764|190832|254071|N 20180507|PSAPRA|0|172|3327|N 20180507|PSAPRB|200|1669|6870|N 20180507|PSAPRC|0|2659|8114|N 20180507|PSAPRD|257|8057|11232|N 20180507|PSAPRE|0|850|5315|N 20180507|PSAPRF|265|1975|4378|N 20180507|PSAPRG|300|2071|4968|N 20180507|PSAPRU|0|0|4997|N 20180507|PSAPRV|0|690|4432|N 20180507|PSAPRW|275|1364|4207|N 20180507|PSAPRX|700|1136|8240|N 20180507|PSAPRY|1819|2351|4329|N 20180507|PSAPRZ|0|100|3936|N 20180507|PSB|1|11688|19169|N 20180507|PSBPRU|0|2010|3001|N 20180507|PSBPRV|0|0|1601|N 20180507|PSBPRW|0|1318|5635|N 20180507|PSBPRX|0|1705|2674|N 20180507|PSBPRY|0|2058|9534|N 20180507|PSEC|0|4409|4909|N 20180507|PSF|100|3148|8546|N 20180507|PSK|0|200|500|N 20180507|PSLV|0|0|100|N 20180507|PSMT|0|200|300|N 20180507|PSO|1|45505|83637|N 20180507|PSQ|0|1000|1000|N 20180507|PST|0|0|100|N 20180507|PSTG|11571|808035|1371737|N 20180507|PSTI|0|0|1597|N 20180507|PSX|1524|233594|442893|N 20180507|PSXP|0|14439|19869|N 20180507|PTC|0|900|1200|N 20180507|PTCT|0|300|800|N 20180507|PTEN|0|20394|48624|N 20180507|PTGX|0|0|200|N 20180507|PTI|0|100|4400|N 20180507|PTIE|0|200|200|N 20180507|PTLA|0|11351|14887|N 20180507|PTN|0|3008|9408|N 20180507|PTNR|0|0|500|N 20180507|PTR|0|32729|43013|N 20180507|PTY|0|20848|56701|N 20180507|PUK|0|16150|24171|N 20180507|PUKPR|0|1991|7655|N 20180507|PUKPRA|0|477|3341|N 20180507|PULM|0|530|96805|N 20180507|PUMP|8009|385224|522320|N 20180507|PVAC|0|400|600|N 20180507|PVG|16943|155765|276675|N 20180507|PVH|0|69221|141652|N 20180507|PVTL|14382|37642|92687|N 20180507|PWR|100|158276|342206|N 20180507|PX|2121|204153|311147|N 20180507|PXD|683|191826|336074|N 20180507|PXLW|0|6100|8300|N 20180507|PXS|0|0|100|N 20180507|PYN|0|992|1426|N 20180507|PYPL|0|25384|59832|N 20180507|PYS|0|0|2183|N 20180507|PZC|803|6187|13091|N 20180507|PZE|0|3253|6178|N 20180507|PZG|0|100|100|N 20180507|PZN|0|3039|9086|N 20180507|PZZA|0|1300|2600|N 20180507|QBAK|0|300|300|N 20180507|QCOM|0|47469|82251|N 20180507|QCP|510|73782|104367|N 20180507|QCRH|0|0|579|N 20180507|QD|6456|85700|242793|N 20180507|QDEL|0|600|1200|N 20180507|QEP|4448|743020|1333850|N 20180507|QES|0|1470|8624|N 20180507|QGEN|5218|99201|157371|N 20180507|QHC|0|22506|43048|N 20180507|QID|0|21096|21596|N 20180507|QIWI|0|200|200|N 20180507|QLYS|0|1000|1100|N 20180507|QNST|0|1700|2995|N 20180507|QQQ|0|441177|681210|N 20180507|QQQX|0|300|300|N 20180507|QRTEA|0|13700|38090|N 20180507|QRVO|0|2500|4950|N 20180507|QSII|0|400|400|N 20180507|QSR|18521|93852|201385|N 20180507|QTM|0|17173|28315|N 20180507|QTNA|116|316|916|N 20180507|QTNT|0|100|600|N 20180507|QTRH|2300|7700|10299|N 20180507|QTRX|0|400|600|N 20180507|QTS|4|58753|298802|N 20180507|QTSPRA|0|2383|4296|N 20180507|QTWO|9145|37950|78711|N 20180507|QUAD|3181|159722|318831|N 20180507|QUIK|0|100|100|N 20180507|QUOT|1048|28746|50494|N 20180507|QURE|0|2000|2200|N 20180507|R|130|90210|145700|N 20180507|RA|0|6811|14244|N 20180507|RACE|351|111127|181232|N 20180507|RAD|0|774371|968527|N 20180507|RADA|0|1700|2112|N 20180507|RAIL|0|0|500|N 20180507|RARE|0|1182|1582|N 20180507|RARX|0|900|2848|N 20180507|RAS|352|114575|144812|N 20180507|RASPRA|0|400|400|N 20180507|RASPRC|0|0|5855|N 20180507|RAVN|0|300|555|N 20180507|RBA|2490|44623|75775|N 20180507|RBBN|0|400|2600|N 20180507|RBC|0|45358|76061|N 20180507|RBCN|0|1000|1000|N 20180507|RBS|427|40097|53008|N 20180507|RBSPRS|0|2327|7066|N 20180507|RCI|10829|67845|90332|N 20180507|RCII|0|8900|10000|N 20180507|RCKT|0|200|400|N 20180507|RCKY|0|100|100|N 20180507|RCL|3367|137223|440740|N 20180507|RCM|0|4406|7715|N 20180507|RCS|2159|25220|29856|N 20180507|RCUS|6|15573|24954|N 20180507|RDC|846|410498|667595|N 20180507|RDFN|0|1531|2231|N 20180507|RDHL|0|100|700|N 20180507|RDI|0|508|508|N 20180507|RDN|214|286726|763888|N 20180507|RDNT|0|1500|2100|N 20180507|RDSA|761|298261|604438|N 20180507|RDSB|33|155442|234899|N 20180507|RDUS|0|500|1100|N 20180507|RDWR|0|0|300|N 20180507|RDY|0|58718|79373|N 20180507|RE|70|31322|77957|N 20180507|RECN|0|0|200|N 20180507|REG|737|131050|194922|N 20180507|REGI|0|1700|3600|N 20180507|REGN|0|100|200|N 20180507|REI|0|5500|8794|N 20180507|RELX|0|12229|38276|N 20180507|REN|1072|93537|169584|N 20180507|RENN|0|44707|172588|N 20180507|RENX|1454|6981|14531|N 20180507|REPH|0|300|1400|N 20180507|RES|752|119759|188521|N 20180507|RESI|0|24631|86821|N 20180507|RESN|0|100|100|N 20180507|RETA|0|500|1000|N 20180507|RETO|0|0|200|N 20180507|REV|14|10935|19434|N 20180507|REVG|90|98045|149489|N 20180507|REX|6|3416|10186|N 20180507|REXR|89|149302|202033|N 20180507|REXRPRA|0|293|293|N 20180507|RF|1638|1206043|1960335|N 20180507|RFI|0|3320|8914|N 20180507|RFP|100|18763|43272|N 20180507|RFPRA|0|140|5150|N 20180507|RFPRB|0|100|5903|N 20180507|RFT|0|100|3570|N 20180507|RFTA|0|800|1500|N 20180507|RGA|1490|67110|130518|N 20180507|RGEN|0|300|400|N 20180507|RGLD|0|1300|3898|N 20180507|RGLS|0|200|200|N 20180507|RGNX|0|200|400|N 20180507|RGR|7|45351|68332|N 20180507|RGS|0|15160|26431|N 20180507|RGSE|0|4318|4418|N 20180507|RGT|0|600|2630|N 20180507|RH|1040|140260|205473|N 20180507|RHE|0|220|220|N 20180507|RHI|64|73899|134123|N 20180507|RHP|130|29707|64689|N 20180507|RHT|400|219314|330791|N 20180507|RIG|10826|1714823|2370829|N 20180507|RIGL|0|26436|52072|N 20180507|RIO|1724|306637|418967|N 20180507|RIOT|0|1628|1728|N 20180507|RIV|0|4191|8254|N 20180507|RJF|1976|67738|168099|N 20180507|RJI|0|100|100|N 20180507|RKDA|0|100|100|N 20180507|RL|286|75957|144004|N 20180507|RLGY|597|424076|558401|N 20180507|RLH|0|1827|5164|N 20180507|RLI|30|56343|68072|N 20180507|RLJ|116|86395|188846|N 20180507|RLJPRA|0|973|6649|N 20180507|RM|0|4530|12064|N 20180507|RMAX|3|7529|28435|N 20180507|RMBS|0|3272|12315|N 20180507|RMD|1380|89418|266976|N 20180507|RMP|0|28538|52716|N 20180507|RMPLPR|0|72|72|N 20180507|RMT|0|4035|9290|N 20180507|RMTI|0|100|100|N 20180507|RNG|5991|30186|75888|N 20180507|RNGR|0|2704|11135|N 20180507|RNN|0|3594|3694|N 20180507|RNP|0|4045|13392|N 20180507|RNR|908|39661|102553|N 20180507|RNRPRC|0|0|2402|N 20180507|RNRPRE|695|2830|4357|N 20180507|RNST|0|300|400|N 20180507|ROAD|0|0|700|N 20180507|ROCK|0|1800|3000|N 20180507|ROG|1175|15594|32757|N 20180507|ROIC|0|6000|9500|N 20180507|ROK|669|119044|194295|N 20180507|ROKU|0|7180|12235|N 20180507|ROL|9|100723|180735|N 20180507|ROP|147|60903|122419|N 20180507|ROST|0|37686|47223|N 20180507|ROX|0|400|500|N 20180507|ROYT|6643|24442|51146|N 20180507|RP|0|4520|10394|N 20180507|RPAI|2353|240028|351498|N 20180507|RPD|0|0|1304|N 20180507|RPM|430|121502|227125|N 20180507|RPT|9210|111476|155152|N 20180507|RPTPRD|0|0|100|N 20180507|RPXC|0|600|2000|N 20180507|RQI|0|21807|54804|N 20180507|RRC|29207|1488393|2084766|N 20180507|RRD|5750|160289|288907|N 20180507|RRGB|0|200|300|N 20180507|RRR|0|1200|1400|N 20180507|RRTS|4498|59245|67800|N 20180507|RS|204|47915|150439|N 20180507|RSG|1086|250121|406952|N 20180507|RSLS|0|0|1000|N 20180507|RSO|0|18215|33652|N 20180507|RSOPRC|0|0|1862|N 20180507|RSP|0|2100|2400|N 20180507|RSPP|384|456285|626778|N 20180507|RST|100|9580|19688|N 20180507|RSX|0|28926|55660|N 20180507|RSYS|0|200|200|N 20180507|RTEC|4592|25405|99975|N 20180507|RTIX|0|100|100|N 20180507|RTN|1862|219754|437602|N 20180507|RTRX|0|300|300|N 20180507|RUBI|2600|58598|81995|N 20180507|RUN|0|14134|63085|N 20180507|RUSHA|0|500|1640|N 20180507|RUSL|0|100|100|N 20180507|RUTH|0|700|2908|N 20180507|RVLT|0|300|800|N 20180507|RVNC|0|200|816|N 20180507|RVSB|0|100|200|N 20180507|RVT|100|4565|18737|N 20180507|RWGE|400|1800|4100|N 20180507|RWGEU|0|0|1086|N 20180507|RWM|0|200|300|N 20180507|RWR|0|200|200|N 20180507|RWT|1|86445|138979|N 20180507|RWX|0|0|1500|N 20180507|RXII|0|100|300|N 20180507|RXN|5700|101944|169647|N 20180507|RXNPRA|0|100|859|N 20180507|RY|446|61071|80029|N 20180507|RYAAY|0|1265|1700|N 20180507|RYAM|2|181159|242182|N 20180507|RYAMPRA|199|399|399|N 20180507|RYB|0|6220|13014|N 20180507|RYI|15|40891|109045|N 20180507|RYN|524|114968|242609|N 20180507|RYTM|0|100|100|N 20180507|RZA|0|1089|6395|N 20180507|RZB|0|3336|30962|N 20180507|S|4847|3688436|5394017|N 20180507|SA|5472|19229|28311|N 20180507|SAB|0|1204|2204|N 20180507|SABR|0|18945|45109|N 20180507|SAEX|0|4000|4100|N 20180507|SAFE|0|22233|38095|N 20180507|SAFM|0|9539|12539|N 20180507|SAGE|0|1100|2100|N 20180507|SAH|231|11790|17185|N 20180507|SAIA|0|600|700|N 20180507|SAIC|2392|15691|32056|N 20180507|SAIL|15|127843|176712|N 20180507|SALT|0|20350|62515|N 20180507|SAM|1|13898|36673|N 20180507|SAN|20100|646666|898424|N 20180507|SAND|200|3929|5160|N 20180507|SANM|0|2424|4524|N 20180507|SANPRACL|0|889|4589|N 20180507|SANPRB|0|1445|1670|N 20180507|SAP|790|42534|62536|N 20180507|SAR|0|215|515|N 20180507|SASR|0|400|700|N 20180507|SATS|0|1200|1500|N 20180507|SAVE|24|79524|112096|N 20180507|SB|145|49926|110740|N 20180507|SBAC|0|900|1400|N 20180507|SBBP|0|300|1300|N 20180507|SBCF|0|4331|5031|N 20180507|SBGI|0|33563|48316|N 20180507|SBGL|3823|1098175|1316902|N 20180507|SBH|408|499007|694128|N 20180507|SBI|0|2910|6287|N 20180507|SBLK|0|2292|4491|N 20180507|SBLKZ|0|0|200|N 20180507|SBNA|0|206|362|N 20180507|SBNY|0|982|982|N 20180507|SBOT|0|100|100|N 20180507|SBOW|0|3750|8382|N 20180507|SBPRC|0|6000|7300|N 20180507|SBPRD|0|3644|10333|N 20180507|SBR|1|1395|5116|N 20180507|SBRA|0|17543|25398|N 20180507|SBS|3034|256864|405507|N 20180507|SBSI|0|200|300|N 20180507|SBUX|0|114830|166745|N 20180507|SC|0|313224|711572|N 20180507|SCA|0|717|717|N 20180507|SCCO|313|119855|237357|N 20180507|SCD|0|3123|4875|N 20180507|SCEPRG|0|1588|1907|N 20180507|SCEPRH|0|1617|1838|N 20180507|SCEPRJ|0|3175|3508|N 20180507|SCEPRK|0|1850|9206|N 20180507|SCEPRL|0|3275|13512|N 20180507|SCG|10590|198573|421549|N 20180507|SCHA|0|0|100|N 20180507|SCHD|0|6000|6800|N 20180507|SCHE|0|2008|2908|N 20180507|SCHF|0|11028|11628|N 20180507|SCHH|300|2500|2800|N 20180507|SCHL|0|600|700|N 20180507|SCHN|0|1205|1605|N 20180507|SCHO|0|700|700|N 20180507|SCHP|0|100|100|N 20180507|SCHW|12859|771082|1508260|N 20180507|SCHWPRC|0|1653|12367|N 20180507|SCHWPRD|0|6902|34304|N 20180507|SCHX|0|900|1200|N 20180507|SCHZ|0|300|300|N 20180507|SCI|30|88469|226703|N 20180507|SCL|40|16730|30641|N 20180507|SCM|0|7795|19775|N 20180507|SCO|0|200|400|N 20180507|SCPH|0|500|500|N 20180507|SCS|0|58042|168840|N 20180507|SCSC|0|200|400|N 20180507|SCVL|0|200|800|N 20180507|SCWX|0|200|300|N 20180507|SCX|101|301|569|N 20180507|SCYX|0|0|100|N 20180507|SCZ|0|1800|7100|N 20180507|SD|441|48481|95772|N 20180507|SDIV|0|0|100|N 20180507|SDLP|5022|42989|59574|N 20180507|SDOW|0|6400|6900|N 20180507|SDR|2426|21745|56261|N 20180507|SDRL|242375|770677|1174589|N 20180507|SDS|0|13000|14900|N 20180507|SDT|202|24324|40144|N 20180507|SE|0|123558|180937|N 20180507|SEAC|0|500|1500|N 20180507|SEAS|22|283981|457866|N 20180507|SEDG|0|3600|5100|N 20180507|SEE|2789|209321|517832|N 20180507|SEIC|0|1623|2923|N 20180507|SELB|0|800|1100|N 20180507|SEM|96|54511|114400|N 20180507|SEMG|74|91512|169802|N 20180507|SEND|0|31405|45919|N 20180507|SENS|0|800|2100|N 20180507|SEP|1213|40266|104012|N 20180507|SERV|141|78795|178535|N 20180507|SF|1930|24007|64026|N 20180507|SFB|0|9058|30961|N 20180507|SFE|0|6713|12041|N 20180507|SFIX|0|800|1400|N 20180507|SFL|318|47412|113436|N 20180507|SFLY|0|3890|4715|N 20180507|SFM|0|10965|34255|N 20180507|SFNC|0|3600|5100|N 20180507|SFPRA|0|7|772|N 20180507|SFS|26|25691|70894|N 20180507|SFUN|20000|208807|312604|N 20180507|SGC|0|100|100|N 20180507|SGEN|0|900|1100|N 20180507|SGH|0|1659|2259|N 20180507|SGMO|0|16873|22564|N 20180507|SGMS|0|5035|9725|N 20180507|SGRY|0|500|700|N 20180507|SGU|0|6321|12512|N 20180507|SGY|75|26076|59491|N 20180507|SGYP|0|28474|34074|N 20180507|SGZA|0|790|4144|N 20180507|SH|0|6901|8701|N 20180507|SHAK|104|362021|617129|N 20180507|SHEN|0|400|1023|N 20180507|SHG|0|12748|14163|N 20180507|SHI|0|4203|8102|N 20180507|SHLD|0|13539|16020|N 20180507|SHLM|0|500|700|N 20180507|SHLO|0|0|200|N 20180507|SHLX|12|26389|59264|N 20180507|SHM|0|0|110|N 20180507|SHO|10087|217817|423824|N 20180507|SHOO|0|600|700|N 20180507|SHOP|14808|230319|317415|N 20180507|SHOPRE|0|1005|2612|N 20180507|SHPG|0|8100|14150|N 20180507|SHV|0|700|1000|N 20180507|SHW|3078|80471|145465|N 20180507|SHY|0|2669|2669|N 20180507|SHYG|0|0|300|N 20180507|SID|4014|196719|356177|N 20180507|SIEN|0|2200|5100|N 20180507|SIFY|0|0|100|N 20180507|SIG|1179|133164|206548|N 20180507|SIGA|0|200|400|N 20180507|SIGI|0|1298|4093|N 20180507|SIGM|0|0|100|N 20180507|SIMO|0|0|200|N 20180507|SINA|0|5136|9478|N 20180507|SIR|0|1696|5865|N 20180507|SIRI|0|103729|126446|N 20180507|SITE|7524|68915|77225|N 20180507|SIVB|0|846|2146|N 20180507|SIX|21|138469|179020|N 20180507|SJI|795|81522|183893|N 20180507|SJM|8|133626|179808|N 20180507|SJNK|0|400|600|N 20180507|SJR|16034|70720|145672|N 20180507|SJT|5012|39707|65447|N 20180507|SJW|0|17093|48855|N 20180507|SKM|571|41494|63319|N 20180507|SKT|3274|343591|445644|N 20180507|SKX|2266|238256|666959|N 20180507|SKY|0|0|400|N 20180507|SKYW|0|700|900|N 20180507|SKYY|0|0|388|N 20180507|SLAB|0|300|300|N 20180507|SLB|8171|1045309|1679741|N 20180507|SLCA|81|190776|387986|N 20180507|SLD|0|14130|26881|N 20180507|SLDA|0|0|600|N 20180507|SLDB|0|400|800|N 20180507|SLDD|0|2658|12631|N 20180507|SLF|28975|126401|146184|N 20180507|SLG|612|138170|206423|N 20180507|SLGN|0|500|600|N 20180507|SLGPRI|2300|2300|2806|N 20180507|SLM|0|11085|28718|N 20180507|SLNO|0|100|100|N 20180507|SLP|0|305|305|N 20180507|SLRC|0|0|100|N 20180507|SLTB|400|2423|2828|N 20180507|SLV|0|13426|28126|N 20180507|SM|4500|347736|570574|N 20180507|SMAR|1000|16098|34661|N 20180507|SMBK|0|1007|1007|N 20180507|SMCI|0|5596|6796|N 20180507|SMED|0|200|200|N 20180507|SMFG|0|89078|118325|N 20180507|SMG|411|96838|130259|N 20180507|SMH|0|65229|76629|N 20180507|SMHI|0|7679|33812|N 20180507|SMI|0|101140|151675|N 20180507|SMLP|605|38879|58123|N 20180507|SMM|0|10625|20988|N 20180507|SMMT|0|100|100|N 20180507|SMP|0|31758|56428|N 20180507|SMPL|0|100|1100|N 20180507|SMRT|0|5798|6498|N 20180507|SMTC|0|1200|5518|N 20180507|SN|3865|427937|723827|N 20180507|SNA|1020|37821|87039|N 20180507|SNAP|24386|3023155|4508886|N 20180507|SNBR|0|5318|8720|N 20180507|SNCR|0|400|2900|N 20180507|SND|0|1753|4153|N 20180507|SNDR|0|81126|176306|N 20180507|SNDX|0|300|600|N 20180507|SNE|792|103296|222129|N 20180507|SNH|0|12304|25004|N 20180507|SNHNI|0|0|100|N 20180507|SNHY|0|400|700|N 20180507|SNLN|0|0|100|N 20180507|SNN|0|53072|94637|N 20180507|SNNA|0|200|200|N 20180507|SNP|115|22908|43083|N 20180507|SNPS|0|1807|2507|N 20180507|SNR|0|37531|95361|N 20180507|SNSS|0|200|200|N 20180507|SNV|150|92200|179940|N 20180507|SNVPRC|0|38|100|N 20180507|SNX|0|19251|60490|N 20180507|SNY|7966|93036|135013|N 20180507|SO|27634|680104|1271412|N 20180507|SODA|0|700|1000|N 20180507|SOGO|0|98607|298651|N 20180507|SOHOK|0|0|200|N 20180507|SOHU|0|1497|2747|N 20180507|SOI|55|38972|90020|N 20180507|SOJA|0|6432|20975|N 20180507|SOJB|1000|5331|10973|N 20180507|SOJC|0|4157|14187|N 20180507|SOL|0|919|3675|N 20180507|SON|84|87252|174489|N 20180507|SONA|0|100|100|N 20180507|SONC|0|4500|7397|N 20180507|SOR|0|147|634|N 20180507|SOXL|0|0|200|N 20180507|SOXS|0|5000|5650|N 20180507|SOXX|0|0|200|N 20180507|SOYB|0|500|500|N 20180507|SP|0|200|300|N 20180507|SPA|0|3894|18213|N 20180507|SPAR|0|600|1800|N 20180507|SPB|41|71309|104438|N 20180507|SPDW|0|213|213|N 20180507|SPE|0|1608|3108|N 20180507|SPEX|0|900|900|N 20180507|SPFF|0|600|600|N 20180507|SPG|4157|200495|440958|N 20180507|SPGI|436|84635|166525|N 20180507|SPH|410|14676|37854|N 20180507|SPHD|0|100|100|N 20180507|SPHQ|0|0|100|N 20180507|SPIB|0|1300|2900|N 20180507|SPKE|0|100|425|N 20180507|SPLK|0|1800|2300|N 20180507|SPLPPRA|0|1244|1944|N 20180507|SPLV|0|6475|6575|N 20180507|SPN|100|409587|748635|N 20180507|SPNS|0|217|793|N 20180507|SPOK|0|200|200|N 20180507|SPOT|2574|478137|811786|N 20180507|SPPI|0|11018|25678|N 20180507|SPR|156|117055|453811|N 20180507|SPSB|0|1000|1100|N 20180507|SPSC|0|0|100|N 20180507|SPTM|0|4200|4200|N 20180507|SPTN|0|500|1000|N 20180507|SPWH|0|4024|8800|N 20180507|SPWR|0|14660|16560|N 20180507|SPXC|0|24641|42484|N 20180507|SPXS|0|4714|4714|N 20180507|SPXU|0|59921|62821|N 20180507|SPXX|0|4261|7400|N 20180507|SPY|0|891471|1474406|N 20180507|SPYG|0|1400|2200|N 20180507|SQ|26074|1079615|2586638|N 20180507|SQM|0|89838|195558|N 20180507|SQNS|0|21509|53862|N 20180507|SQQQ|0|29530|31730|N 20180507|SR|77|59486|93231|N 20180507|SRAX|0|426|426|N 20180507|SRC|1708|968302|1488646|N 20180507|SRCI|200|20970|28070|N 20180507|SRCL|0|5855|7755|N 20180507|SRCPRA|0|8077|9379|N 20180507|SRE|2252|337566|598255|N 20180507|SREPRA|738|738|3735|N 20180507|SREV|0|800|1800|N 20180507|SRF|0|765|1824|N 20180507|SRG|0|25447|61861|N 20180507|SRGPRA|0|7550|7677|N 20180507|SRI|8117|25312|66864|N 20180507|SRLN|0|1300|1300|N 20180507|SRLP|373|5393|6413|N 20180507|SRNE|467|13602|17351|N 20180507|SRPT|0|4567|7300|N 20180507|SRRA|0|100|200|N 20180507|SRT|0|4974|10062|N 20180507|SRV|0|1119|5765|N 20180507|SSB|0|300|300|N 20180507|SSD|1600|41893|64791|N 20180507|SSI|1763|18864|25875|N 20180507|SSL|30|25124|40991|N 20180507|SSLJ|0|0|100|N 20180507|SSNC|0|7172|9981|N 20180507|SSO|0|0|100|N 20180507|SSP|0|240358|303563|N 20180507|SSRM|400|5409|7399|N 20180507|SSTI|0|400|400|N 20180507|SSTK|0|30495|44624|N 20180507|SSW|10782|271409|542315|N 20180507|SSWA|0|2148|9348|N 20180507|SSWN|0|13539|17772|N 20180507|SSWPRD|0|2308|13458|N 20180507|SSWPRE|4000|22896|34793|N 20180507|SSWPRG|1200|6840|25368|N 20180507|SSWPRH|0|5888|41503|N 20180507|SSYS|0|1311|8211|N 20180507|ST|642|111845|171756|N 20180507|STAA|0|900|1500|N 20180507|STAG|5108|173391|446487|N 20180507|STAGPRB|0|100|8577|N 20180507|STAGPRC|0|200|200|N 20180507|STAR|1500|91919|139269|N 20180507|STARPRD|0|0|601|N 20180507|STARPRG|0|0|700|N 20180507|STARPRI|0|200|200|N 20180507|STAY|0|40621|187230|N 20180507|STBA|0|400|400|N 20180507|STBZ|0|200|300|N 20180507|STC|18|9546|27652|N 20180507|STE|214|91543|163321|N 20180507|STG|0|21351|50119|N 20180507|STI|1919|224588|698178|N 20180507|STIPRA|0|3828|4563|N 20180507|STK|500|2827|7763|N 20180507|STKL|100|900|1700|N 20180507|STL|12649|424353|946332|N 20180507|STLD|0|2000|2000|N 20180507|STLPRA|0|0|100|N 20180507|STM|30383|366546|782061|N 20180507|STML|0|500|500|N 20180507|STMP|0|3400|4400|N 20180507|STN|4290|4540|7642|N 20180507|STNG|0|329636|639950|N 20180507|STO|23923|300463|461452|N 20180507|STON|0|1657|20769|N 20180507|STOR|1390|219890|339040|N 20180507|STRL|0|100|300|N 20180507|STT|2064|115995|244225|N 20180507|STTPRC|0|5403|5642|N 20180507|STTPRD|0|4663|49183|N 20180507|STTPRE|0|7458|9770|N 20180507|STTPRG|0|1660|5520|N 20180507|STWD|925|422396|573666|N 20180507|STX|0|29628|49299|N 20180507|STZ|1179|128598|329119|N 20180507|SU|59750|767128|1004280|N 20180507|SUB|0|0|200|N 20180507|SUI|602|89609|171077|N 20180507|SUM|12547|147960|229880|N 20180507|SUMR|0|210|510|N 20180507|SUN|145|32449|46968|N 20180507|SUP|236|11118|31135|N 20180507|SUPN|0|1180|2087|N 20180507|SUPV|2553|62322|191456|N 20180507|SURF|100|300|700|N 20180507|SVA|0|500|3700|N 20180507|SVM|0|200|600|N 20180507|SVRA|0|300|500|N 20180507|SVU|398|137791|186361|N 20180507|SVXY|0|41544|48770|N 20180507|SWCH|270|165323|231755|N 20180507|SWIR|200|900|2500|N 20180507|SWJ|0|1304|8865|N 20180507|SWK|172|375191|499532|N 20180507|SWKS|0|2547|6300|N 20180507|SWM|113|37122|68205|N 20180507|SWN|23404|2906300|4418353|N 20180507|SWP|100|100|300|N 20180507|SWX|23|77720|108549|N 20180507|SWZ|0|792|2426|N 20180507|SXC|0|52642|104623|N 20180507|SXCP|377|5265|15431|N 20180507|SXE|0|3994|21803|N 20180507|SXI|0|2576|8848|N 20180507|SXT|1722|140919|168662|N 20180507|SYBT|0|200|300|N 20180507|SYBX|0|100|100|N 20180507|SYF|6500|237159|753463|N 20180507|SYK|165|125004|303783|N 20180507|SYKE|0|0|100|N 20180507|SYMC|0|51569|73161|N 20180507|SYN|0|1875|1975|N 20180507|SYNA|0|1600|2100|N 20180507|SYNC|0|200|200|N 20180507|SYNH|0|1300|1700|N 20180507|SYNT|0|500|1200|N 20180507|SYRS|0|100|100|N 20180507|SYX|2|5479|13251|N 20180507|SYY|1258|594306|925804|N 20180507|SZC|0|5911|12479|N 20180507|T|145445|3418987|5834477|N 20180507|TA|0|400|1000|N 20180507|TAC|500|2681|10579|N 20180507|TACO|0|2400|3900|N 20180507|TACT|0|0|200|N 20180507|TAHO|22799|255823|333592|N 20180507|TAL|75143|492976|1327913|N 20180507|TANH|0|7498|7998|N 20180507|TAP|11613|267844|1042230|N 20180507|TARO|0|7128|21035|N 20180507|TAST|0|4519|6062|N 20180507|TBB|200|75661|100562|N 20180507|TBBK|0|1400|3900|N 20180507|TBF|0|600|600|N 20180507|TBI|3723|19052|71494|N 20180507|TBK|0|200|750|N 20180507|TBPH|0|300|300|N 20180507|TBT|0|3242|3742|N 20180507|TCAP|0|30647|50701|N 20180507|TCBI|0|800|1500|N 20180507|TCCA|0|84|584|N 20180507|TCCB|0|600|1695|N 20180507|TCF|54|226572|312475|N 20180507|TCFPRD|0|3912|5455|N 20180507|TCFWS|0|0|200|N 20180507|TCI|0|348|1198|N 20180507|TCMD|0|400|688|N 20180507|TCO|662|40066|64056|N 20180507|TCON|0|0|100|N 20180507|TCOPRJ|0|639|912|N 20180507|TCOPRK|0|2300|2300|N 20180507|TCP|161|29410|77311|N 20180507|TCPC|0|0|700|N 20180507|TCS|0|24807|36349|N 20180507|TD|22196|189863|245349|N 20180507|TDA|0|1227|2653|N 20180507|TDC|42|166964|310033|N 20180507|TDE|0|300|2550|N 20180507|TDF|750|3972|14855|N 20180507|TDG|1140|107187|135727|N 20180507|TDI|0|800|800|N 20180507|TDJ|0|2036|2676|N 20180507|TDOC|81|111038|163693|N 20180507|TDS|137|85316|228902|N 20180507|TDTT|0|0|100|N 20180507|TDW|0|9754|18044|N 20180507|TDWWSA|0|5|1149|N 20180507|TDWWSB|0|0|432|N 20180507|TDY|782|29207|45305|N 20180507|TEAM|0|6367|7967|N 20180507|TECD|0|100|100|N 20180507|TECH|0|1927|2127|N 20180507|TECK|4553|347505|522093|N 20180507|TEDU|0|200|2100|N 20180507|TEF|1575|104484|158565|N 20180507|TEGP|4|30886|67683|N 20180507|TEI|0|4521|12290|N 20180507|TEL|44|92404|283472|N 20180507|TELL|0|3800|6000|N 20180507|TEN|4103|45413|158150|N 20180507|TEO|7517|23396|30497|N 20180507|TEP|0|15044|23368|N 20180507|TER|375|524829|726769|N 20180507|TERP|0|4342|19802|N 20180507|TESS|0|100|100|N 20180507|TEUM|0|900|1000|N 20180507|TEVA|14086|2207743|4194664|N 20180507|TEX|44|216711|452342|N 20180507|TFSL|0|2000|2000|N 20180507|TFX|32|54382|76108|N 20180507|TG|0|6007|21194|N 20180507|TGA|0|1500|1600|N 20180507|TGB|7500|9347|10247|N 20180507|TGH|363|37160|59836|N 20180507|TGI|241|86615|148042|N 20180507|TGNA|2214|377995|608653|N 20180507|TGP|0|4297|16267|N 20180507|TGPPRA|0|800|1527|N 20180507|TGPPRB|0|450|4368|N 20180507|TGS|344|29750|56942|N 20180507|TGT|1482|590073|977333|N 20180507|TGTX|0|1200|2400|N 20180507|THC|0|314805|515686|N 20180507|THG|0|20116|42743|N 20180507|THGA|0|0|512|N 20180507|THO|107|251038|368398|N 20180507|THQ|0|14970|28479|N 20180507|THR|0|7717|16027|N 20180507|THRM|0|778|878|N 20180507|THS|503|162097|293970|N 20180507|THST|0|100|100|N 20180507|THW|0|2636|7331|N 20180507|TI|98|8792|16816|N 20180507|TIA|550|1393|3068|N 20180507|TIER|0|22023|41210|N 20180507|TIF|38|271113|367658|N 20180507|TILE|0|600|1223|N 20180507|TIP|0|600|1000|N 20180507|TIS|0|1800|3000|N 20180507|TISI|200|43863|71211|N 20180507|TITN|0|1900|4700|N 20180507|TIVO|0|800|1500|N 20180507|TJX|1352|210509|759314|N 20180507|TK|93|73217|123009|N 20180507|TKC|173|180179|235109|N 20180507|TKR|20|39935|105587|N 20180507|TLGT|0|3107|3607|N 20180507|TLI|0|5499|15751|N 20180507|TLK|0|55924|140381|N 20180507|TLND|0|800|1100|N 20180507|TLP|361|15278|45683|N 20180507|TLRA|2003|38037|212511|N 20180507|TLRD|18413|112858|201028|N 20180507|TLT|0|9205|12012|N 20180507|TLYS|0|12693|23382|N 20180507|TM|2|13921|22567|N 20180507|TMHC|1|95310|389508|N 20180507|TMK|21|71109|149944|N 20180507|TMKPRC|0|840|3996|N 20180507|TMO|1912|147090|260790|N 20180507|TMP|0|281|281|N 20180507|TMST|50|37232|71920|N 20180507|TMUS|0|9977|31185|N 20180507|TMV|0|4200|5400|N 20180507|TNA|0|100|575|N 20180507|TNAV|0|100|100|N 20180507|TNC|44|10460|18518|N 20180507|TNDM|0|2100|21500|N 20180507|TNET|0|82007|159587|N 20180507|TNK|3000|66423|96106|N 20180507|TNP|0|30376|50726|N 20180507|TNPPRB|0|0|200|N 20180507|TNPPRC|0|6600|13370|N 20180507|TNPPRD|0|0|1100|N 20180507|TNPPRE|0|3334|5664|N 20180507|TNTR|400|600|800|N 20180507|TOL|145|176864|276816|N 20180507|TOO|0|16020|38441|N 20180507|TOOPRA|0|2425|4180|N 20180507|TOOPRB|0|550|1071|N 20180507|TOOPRE|225|812|3195|N 20180507|TOPS|0|800|800|N 20180507|TORC|0|200|300|N 20180507|TOT|4975|46324|127209|N 20180507|TOUR|0|700|1100|N 20180507|TOWN|0|200|200|N 20180507|TOWR|0|9974|22467|N 20180507|TPB|0|5379|10040|N 20180507|TPC|383|34784|72065|N 20180507|TPGE|0|85424|103584|N 20180507|TPGEU|0|0|1689|N 20180507|TPGEWS|0|400|2200|N 20180507|TPGH|0|100|1819|N 20180507|TPGHWS|0|0|133|N 20180507|TPH|1200|127129|207044|N 20180507|TPIC|0|200|8100|N 20180507|TPL|23|7804|12173|N 20180507|TPR|568|342896|729926|N 20180507|TPRE|485|12119|31438|N 20180507|TPVG|941|5100|11357|N 20180507|TPVY|790|6483|12151|N 20180507|TPX|27|201274|267967|N 20180507|TPZ|0|1211|3867|N 20180507|TQQQ|0|200|1600|N 20180507|TR|236|11073|27418|N 20180507|TRC|0|18772|29738|N 20180507|TRCH|0|200|200|N 20180507|TRCO|34|78256|154567|N 20180507|TREC|0|2741|17363|N 20180507|TREE|0|5820|7920|N 20180507|TREX|1688|17399|63240|N 20180507|TRGP|1076|263419|468526|N 20180507|TRHC|0|100|200|N 20180507|TRI|16096|88455|190275|N 20180507|TRIP|0|12409|14809|N 20180507|TRK|1|3488|6504|N 20180507|TRMB|0|13882|31403|N 20180507|TRMK|0|100|100|N 20180507|TRN|467|163782|305020|N 20180507|TRNC|0|100|100|N 20180507|TRNO|1|96083|122570|N 20180507|TROW|0|1406|1706|N 20180507|TROX|332|101823|211578|N 20180507|TRP|3995|117930|318846|N 20180507|TRQ|3994|170701|431919|N 20180507|TRS|0|300|300|N 20180507|TRST|0|600|1380|N 20180507|TRTN|9|55070|129393|N 20180507|TRTX|0|11224|25593|N 20180507|TRU|425|138111|597973|N 20180507|TRUE|0|11000|20200|N 20180507|TRUP|0|800|1400|N 20180507|TRV|40|188965|346795|N 20180507|TRVG|0|3600|6700|N 20180507|TRVN|0|9998|17023|N 20180507|TRX|0|200|200|N 20180507|TRXC|0|6099|8499|N 20180507|TS|730|111302|200756|N 20180507|TSC|0|100|400|N 20180507|TSCO|0|13926|17018|N 20180507|TSE|8793|34043|67944|N 20180507|TSEM|8640|28749|71570|N 20180507|TSG|1300|2600|2800|N 20180507|TSI|0|5154|14665|N 20180507|TSLA|0|7749|10188|N 20180507|TSLF|162|1015|3073|N 20180507|TSLX|500|59566|110826|N 20180507|TSM|2419|543346|1112580|N 20180507|TSN|1908|443357|884586|N 20180507|TSQ|3|8346|13137|N 20180507|TSRO|0|3912|4712|N 20180507|TSS|22|151534|471084|N 20180507|TSU|3581|95846|142850|N 20180507|TTC|313|59813|112036|N 20180507|TTD|0|400|1100|N 20180507|TTEK|0|1400|1691|N 20180507|TTGT|0|0|700|N 20180507|TTI|3780|232623|401412|N 20180507|TTM|197|162300|417852|N 20180507|TTMI|0|14488|28488|N 20180507|TTNP|300|1011|1011|N 20180507|TTOO|0|100|700|N 20180507|TTP|2338|7007|15750|N 20180507|TTPH|0|6200|15239|N 20180507|TTS|0|500|700|N 20180507|TTWO|0|15789|22677|N 20180507|TU|8043|58358|101019|N 20180507|TUES|0|1345|2545|N 20180507|TUP|311|49880|135274|N 20180507|TUR|0|200|200|N 20180507|TURN|0|500|500|N 20180507|TUSK|0|3651|4051|N 20180507|TV|600|175388|264514|N 20180507|TVC|1901|4723|5370|N 20180507|TVE|0|1850|12626|N 20180507|TVIX|0|47899|60357|N 20180507|TVPT|34037|550142|831025|N 20180507|TVTY|0|1100|2600|N 20180507|TWI|0|59199|138936|N 20180507|TWIN|0|800|1100|N 20180507|TWLO|1030|239377|667063|N 20180507|TWM|0|5400|5800|N 20180507|TWN|0|1462|3929|N 20180507|TWNK|0|11582|16661|N 20180507|TWO|194|176334|227478|N 20180507|TWOPRA|0|924|1340|N 20180507|TWOPRB|591|5126|15449|N 20180507|TWOPRC|0|0|7661|N 20180507|TWOU|0|1000|2100|N 20180507|TWTR|39653|1200671|2875624|N 20180507|TWX|3304|171111|1008945|N 20180507|TX|950|16522|42321|N 20180507|TXMD|0|19064|31574|N 20180507|TXN|0|21640|30148|N 20180507|TXRH|0|700|1100|N 20180507|TXT|1026|370169|638789|N 20180507|TY|0|4648|15779|N 20180507|TYG|0|15800|30705|N 20180507|TYL|2731|37529|58659|N 20180507|TYPE|0|600|800|N 20180507|TZA|0|8903|19370|N 20180507|TZOO|0|300|400|N 20180507|UA|8358|523780|848995|N 20180507|UAA|2253|860943|1134622|N 20180507|UAL|744|355422|573276|N 20180507|UAN|45|15604|24705|N 20180507|UAVS|800|1000|1377|N 20180507|UBA|2368|13299|23195|N 20180507|UBNK|0|200|300|N 20180507|UBNT|0|300|400|N 20180507|UBP|0|477|500|N 20180507|UBPPRG|0|400|968|N 20180507|UBPPRH|0|9|2568|N 20180507|UBS|167|323904|457531|N 20180507|UBSH|0|2120|2620|N 20180507|UBSI|0|1665|1865|N 20180507|UBX|0|200|400|N 20180507|UCBI|0|700|900|N 20180507|UCO|0|12300|16020|N 20180507|UCTT|0|200|1200|N 20180507|UDOW|0|300|300|N 20180507|UDR|1284|181465|304746|N 20180507|UE|747|101545|145031|N 20180507|UEC|0|500|2400|N 20180507|UEIC|0|1700|2000|N 20180507|UEPS|0|100|300|N 20180507|UFAB|0|1100|1200|N 20180507|UFI|201|8384|19229|N 20180507|UFPI|0|600|900|N 20180507|UFS|3385|44117|135391|N 20180507|UGAZ|0|5000|5987|N 20180507|UGI|0|154548|346932|N 20180507|UGLD|0|1127|1227|N 20180507|UGP|3685|176872|239772|N 20180507|UHAL|0|100|100|N 20180507|UHS|34|94448|159706|N 20180507|UHT|0|4348|8956|N 20180507|UIS|21987|56877|105187|N 20180507|UL|470|74663|90585|N 20180507|ULTA|0|2465|4097|N 20180507|ULTI|0|11440|13440|N 20180507|UMBF|0|100|100|N 20180507|UMC|0|48901|227170|N 20180507|UMH|0|11029|32122|N 20180507|UMHPRB|0|0|100|N 20180507|UMHPRC|0|0|616|N 20180507|UMHPRD|0|900|1588|N 20180507|UMPQ|0|13339|21991|N 20180507|UMRX|0|180|180|N 20180507|UN|5951|121826|211497|N 20180507|UNF|0|4613|12328|N 20180507|UNFI|0|400|500|N 20180507|UNG|0|3320|12742|N 20180507|UNH|8065|362713|732453|N 20180507|UNIT|0|27172|40773|N 20180507|UNM|4781|158583|476689|N 20180507|UNP|2106|250003|905782|N 20180507|UNT|3|160502|213720|N 20180507|UNVR|35|38886|162915|N 20180507|UPL|759|28794|39739|N 20180507|UPRO|0|100|300|N 20180507|UPS|7599|387754|738530|N 20180507|URBN|0|4938|13052|N 20180507|URG|0|445|4545|N 20180507|URGN|0|100|100|N 20180507|URI|128|320083|486556|N 20180507|USA|0|42936|92392|N 20180507|USAC|0|13970|20593|N 20180507|USAK|0|300|300|N 20180507|USAT|0|4552|8652|N 20180507|USAU|0|109|209|N 20180507|USB|28872|782096|2256057|N 20180507|USBPRA|0|232|408|N 20180507|USBPRH|0|630|7492|N 20180507|USBPRM|0|2724|14163|N 20180507|USBPRO|0|2571|4233|N 20180507|USCR|0|400|500|N 20180507|USDP|0|2000|2049|N 20180507|USFD|45|114285|406269|N 20180507|USG|455|51324|511101|N 20180507|USLV|0|3836|4936|N 20180507|USM|487|17920|61698|N 20180507|USMV|0|2192|2292|N 20180507|USNA|0|7164|19304|N 20180507|USO|0|13963|58227|N 20180507|USPH|1378|10362|16366|N 20180507|UTF|1879|17739|54351|N 20180507|UTG|0|0|2037|N 20180507|UTHR|0|1334|1434|N 20180507|UTI|0|280|1329|N 20180507|UTL|201|5709|11685|N 20180507|UTSI|0|200|400|N 20180507|UTX|2797|223861|528024|N 20180507|UUP|0|500|500|N 20180507|UUU|0|200|200|N 20180507|UUUU|4400|8448|13248|N 20180507|UVE|3400|15721|28116|N 20180507|UVSP|0|100|100|N 20180507|UVV|163|17531|65008|N 20180507|UVXY|0|25365|43216|N 20180507|UWT|0|100|100|N 20180507|UZA|0|2391|4960|N 20180507|UZB|0|285|2169|N 20180507|UZC|0|898|1673|N 20180507|V|3720|995124|1538435|N 20180507|VAC|1604|78745|144783|N 20180507|VALE|100|2323830|3490801|N 20180507|VAR|37|89528|165799|N 20180507|VBF|0|994|5351|N 20180507|VBIV|0|0|100|N 20180507|VBLT|0|200|200|N 20180507|VBTX|0|200|200|N 20180507|VC|0|3200|4420|N 20180507|VCEL|0|4100|6608|N 20180507|VCIT|0|1400|1500|N 20180507|VCO|0|1026|1520|N 20180507|VCRA|6793|32081|47156|N 20180507|VCSH|0|1100|2000|N 20180507|VCV|0|3951|17038|N 20180507|VCYT|0|200|400|N 20180507|VDC|0|300|700|N 20180507|VDE|0|0|200|N 20180507|VDSI|0|1100|1100|N 20180507|VEA|0|61068|64643|N 20180507|VEC|0|3601|19472|N 20180507|VECO|0|4498|10837|N 20180507|VEDL|0|86307|111482|N 20180507|VEEV|563|46078|97166|N 20180507|VEON|0|11158|16158|N 20180507|VER|1847|1106234|2123026|N 20180507|VERI|0|400|700|N 20180507|VERPRF|0|2899|20048|N 20180507|VET|8476|32568|44624|N 20180507|VEU|100|7900|10900|N 20180507|VFC|318|217036|487635|N 20180507|VFH|0|100|100|N 20180507|VG|11679|226532|540425|N 20180507|VGI|1595|4826|8716|N 20180507|VGK|100|7700|9800|N 20180507|VGM|201|34401|41961|N 20180507|VGR|572|60177|106771|N 20180507|VGSH|0|200|200|N 20180507|VGT|0|300|300|N 20180507|VHC|0|2690|3790|N 20180507|VHI|0|32680|75277|N 20180507|VIAB|0|18381|40882|N 20180507|VIAV|0|12490|18254|N 20180507|VICI|0|242787|444999|N 20180507|VICL|0|1300|1300|N 20180507|VICR|0|100|500|N 20180507|VIG|0|200|300|N 20180507|VIPS|305|410442|2117369|N 20180507|VIRT|302|2000|3063|N 20180507|VIV|16250|514368|651839|N 20180507|VIVE|0|700|800|N 20180507|VIVO|0|100|1444|N 20180507|VJET|0|2153|3691|N 20180507|VKQ|0|16338|28705|N 20180507|VKTX|0|2184|3967|N 20180507|VLO|4436|312140|684127|N 20180507|VLP|0|12249|21983|N 20180507|VLRS|2800|306631|366165|N 20180507|VLT|0|4670|8448|N 20180507|VLY|0|309008|530213|N 20180507|VLYPRA|0|56|2930|N 20180507|VLYPRB|792|1752|2371|N 20180507|VLYWS|0|0|2200|N 20180507|VMC|1736|140719|271580|N 20180507|VMI|20|10354|16596|N 20180507|VMO|2|8708|26071|N 20180507|VMW|10|47057|129234|N 20180507|VNCE|0|231|1042|N 20180507|VNDA|0|400|1593|N 20180507|VNET|0|400|3585|N 20180507|VNLA|0|0|200|N 20180507|VNM|0|200|3800|N 20180507|VNO|775|142673|285251|N 20180507|VNOM|0|1280|1480|N 20180507|VNOPRK|1|239|5054|N 20180507|VNOPRL|0|5896|14754|N 20180507|VNOPRM|200|1915|9223|N 20180507|VNQ|0|43420|54420|N 20180507|VNTR|0|17948|59658|N 20180507|VOC|0|3724|6962|N 20180507|VOD|0|12139|33867|N 20180507|VOO|0|11142|19836|N 20180507|VOXX|0|100|400|N 20180507|VOYA|352|94713|197316|N 20180507|VPG|2|6585|24426|N 20180507|VPV|0|1200|5087|N 20180507|VR|1|96044|212922|N 20180507|VRA|0|100|2000|N 20180507|VRAY|0|9272|10272|N 20180507|VREX|0|400|1000|N 20180507|VRNS|0|300|600|N 20180507|VRNT|0|690|1930|N 20180507|VRPRA|343|2790|11518|N 20180507|VRPRB|2251|5032|17088|N 20180507|VRS|0|29562|76302|N 20180507|VRSK|0|2700|3500|N 20180507|VRSN|0|2903|5003|N 20180507|VRTV|1160|10045|14972|N 20180507|VRTX|0|20372|49019|N 20180507|VRX|13986|1100266|1732633|N 20180507|VSAT|0|600|600|N 20180507|VSH|0|52741|136873|N 20180507|VSI|0|20420|43600|N 20180507|VSLR|1076|12783|35618|N 20180507|VSM|136|40018|118449|N 20180507|VST|4575|773674|1340856|N 20180507|VSTM|0|1794|4294|N 20180507|VSTO|1489|85770|164634|N 20180507|VSTWSA|0|0|2805|N 20180507|VT|0|3300|3400|N 20180507|VTA|0|19492|68693|N 20180507|VTEB|0|1040|1640|N 20180507|VTGN|0|463|463|N 20180507|VTL|0|1561|1561|N 20180507|VTN|0|3300|11647|N 20180507|VTR|2144|274109|639923|N 20180507|VTRB|0|295|754|N 20180507|VTV|0|500|700|N 20180507|VTVT|0|5647|5747|N 20180507|VUG|0|1400|2100|N 20180507|VUZI|0|1900|2400|N 20180507|VV|0|200|200|N 20180507|VVC|690|134749|240031|N 20180507|VVI|0|9562|17937|N 20180507|VVPR|443|2058|6058|N 20180507|VVR|0|28956|54868|N 20180507|VVUS|0|3052|4152|N 20180507|VVV|0|188089|323018|N 20180507|VWO|0|92570|118985|N 20180507|VXX|0|68321|90921|N 20180507|VXZ|0|100|100|N 20180507|VYGR|0|4300|4700|N 20180507|VYM|0|100|200|N 20180507|VZ|14445|1494914|2386395|N 20180507|VZA|0|3262|9946|N 20180507|W|1276|221407|333388|N 20180507|WAAS|0|3112|7615|N 20180507|WAB|502|49406|65839|N 20180507|WAFD|0|3216|6516|N 20180507|WAGE|1713|38321|53023|N 20180507|WAIR|0|53980|198829|N 20180507|WAL|7524|61282|99210|N 20180507|WALA|0|1400|1857|N 20180507|WAT|475|55675|90548|N 20180507|WATT|0|1800|6500|N 20180507|WB|0|6992|9859|N 20180507|WBA|0|30167|44326|N 20180507|WBAI|3840|29497|71368|N 20180507|WBC|0|48899|108994|N 20180507|WBIH|0|1000|1000|N 20180507|WBK|0|40758|75984|N 20180507|WBS|164|64269|101578|N 20180507|WBSPRF|0|4334|13004|N 20180507|WBT|4366|168456|511120|N 20180507|WCC|1|29364|47635|N 20180507|WCG|610|41018|104028|N 20180507|WCN|10970|62093|149439|N 20180507|WD|102|102931|205124|N 20180507|WDAY|0|3111|3511|N 20180507|WDC|0|6596|16681|N 20180507|WDR|169|94822|191359|N 20180507|WEA|0|3846|13296|N 20180507|WEB|0|600|2572|N 20180507|WEC|2194|267816|365258|N 20180507|WELL|9470|272808|771288|N 20180507|WELLPRI|0|260|2271|N 20180507|WEN|0|63631|100971|N 20180507|WERN|0|6980|8207|N 20180507|WES|0|69583|105058|N 20180507|WETF|0|23650|29244|N 20180507|WEX|998|51726|96912|N 20180507|WF|0|3777|5401|N 20180507|WFC|18190|1840501|5074960|N 20180507|WFCPRJ|405|5704|18835|N 20180507|WFCPRL|0|327|839|N 20180507|WFCPRN|0|1978|8280|N 20180507|WFCPRO|0|2650|3653|N 20180507|WFCPRP|0|12747|15960|N 20180507|WFCPRQ|0|4117|23970|N 20180507|WFCPRR|0|4419|8503|N 20180507|WFCPRT|200|1998|6915|N 20180507|WFCPRV|0|10411|17246|N 20180507|WFCPRW|0|9544|14507|N 20180507|WFCPRX|400|30267|37767|N 20180507|WFCPRY|175|36744|58134|N 20180507|WFCWS|0|410|910|N 20180507|WFEPRA|0|428|1351|N 20180507|WFT|27298|2008213|3354065|N 20180507|WGL|13|32894|104111|N 20180507|WGO|0|86496|113066|N 20180507|WGP|2000|32962|43703|N 20180507|WHD|0|20212|40421|N 20180507|WHG|0|5929|18492|N 20180507|WHR|1343|76578|189620|N 20180507|WIA|0|500|3445|N 20180507|WIFI|0|2600|4440|N 20180507|WIN|0|2100|27178|N 20180507|WING|0|1781|2981|N 20180507|WIRE|0|0|100|N 20180507|WIT|0|85390|192465|N 20180507|WIW|3177|3803|8630|N 20180507|WIX|0|1500|2100|N 20180507|WK|0|13402|41388|N 20180507|WKHS|0|100|100|N 20180507|WLDN|0|100|300|N 20180507|WLH|147|28200|76799|N 20180507|WLK|0|75640|233707|N 20180507|WLKP|0|2356|6355|N 20180507|WLL|25920|813469|1621360|N 20180507|WLTW|0|2700|3340|N 20180507|WM|251|187792|564523|N 20180507|WMB|5415|1068281|1764315|N 20180507|WMC|177|37902|59540|N 20180507|WMGI|0|1115|2215|N 20180507|WMIH|0|2853|4153|N 20180507|WMK|42|7316|11753|N 20180507|WMLP|0|4785|7677|N 20180507|WMS|0|10386|18486|N 20180507|WMT|9959|885115|2742017|N 20180507|WNC|69|115238|276005|N 20180507|WNS|200|23076|46070|N 20180507|WOOD|0|0|100|N 20180507|WOR|9|53417|78279|N 20180507|WOW|0|24484|56579|N 20180507|WP|7|147035|401722|N 20180507|WPC|1736|102472|164903|N 20180507|WPG|294|664292|1122081|N 20180507|WPGPRH|0|1670|10845|N 20180507|WPGPRI|0|665|1964|N 20180507|WPM|6697|124273|199341|N 20180507|WPP|6|11029|16083|N 20180507|WPRT|800|8396|10196|N 20180507|WPX|4090|1599825|2225312|N 20180507|WPXP|0|725|5577|N 20180507|WPZ|33|84596|199748|N 20180507|WR|11|79056|170478|N 20180507|WRB|226|48612|77736|N 20180507|WRBPRB|0|160|2588|N 20180507|WRBPRC|0|162|1809|N 20180507|WRBPRD|0|832|1585|N 20180507|WRBPRE|0|1998|8569|N 20180507|WRD|6459|169132|442949|N 20180507|WRE|2|55899|192795|N 20180507|WRI|981|90272|167290|N 20180507|WRK|1893|370351|967128|N 20180507|WRN|0|800|800|N 20180507|WSBC|0|200|200|N 20180507|WSC|0|100|100|N 20180507|WSM|56|106765|204260|N 20180507|WSO|720|27356|50590|N 20180507|WSR|405|60630|76618|N 20180507|WST|25|54106|80912|N 20180507|WTFC|0|1500|1700|N 20180507|WTI|70447|754048|1123013|N 20180507|WTM|1|19647|28033|N 20180507|WTR|20|80740|112796|N 20180507|WTS|2970|30783|54933|N 20180507|WTTR|0|43893|60255|N 20180507|WTW|256|231365|516690|N 20180507|WU|14900|845923|1346938|N 20180507|WUBA|455|114159|185575|N 20180507|WVE|0|200|300|N 20180507|WWD|0|100|2000|N 20180507|WWE|55|69173|173571|N 20180507|WWW|8501|155605|299372|N 20180507|WY|7676|354910|623146|N 20180507|WYN|439|139969|322284|N 20180507|WYNN|0|6319|13948|N 20180507|X|7628|309227|855743|N 20180507|XBI|0|11446|17641|N 20180507|XBIT|0|100|900|N 20180507|XCRA|0|4840|10204|N 20180507|XEC|953|121076|235621|N 20180507|XEL|0|48940|80331|N 20180507|XELA|0|0|200|N 20180507|XENE|0|100|200|N 20180507|XENT|1100|4440|12345|N 20180507|XES|0|200|200|N 20180507|XFLT|0|300|3690|N 20180507|XHB|0|20880|24380|N 20180507|XHR|11823|92170|217966|N 20180507|XIN|18|8709|16657|N 20180507|XL|9|320834|1151807|N 20180507|XLB|0|46637|57837|N 20180507|XLE|0|107501|134012|N 20180507|XLF|0|404982|442595|N 20180507|XLI|0|170571|229105|N 20180507|XLK|0|127689|228179|N 20180507|XLNX|0|8239|18968|N 20180507|XLP|0|56397|65397|N 20180507|XLRE|0|11233|11333|N 20180507|XLRN|0|100|300|N 20180507|XLU|0|67437|79005|N 20180507|XLV|0|64245|72494|N 20180507|XLY|0|20318|27718|N 20180507|XME|0|16900|19200|N 20180507|XNCR|0|600|600|N 20180507|XNET|0|800|1800|N 20180507|XOG|0|7100|8800|N 20180507|XOM|47080|2387109|4323934|N 20180507|XOMA|0|100|100|N 20180507|XON|2570|187477|234413|N 20180507|XONE|0|500|500|N 20180507|XOP|0|134988|173160|N 20180507|XOXO|0|34728|103843|N 20180507|XPER|0|3965|5060|N 20180507|XPO|4341|220198|354298|N 20180507|XRAY|0|14437|22911|N 20180507|XRF|0|15319|25127|N 20180507|XRM|1|194|6125|N 20180507|XRT|0|44801|53083|N 20180507|XRX|11306|468767|950847|N 20180507|XSPA|0|100|100|N 20180507|XTLB|0|1452|4250|N 20180507|XXII|0|5338|6838|N 20180507|XYL|89|108966|282449|N 20180507|Y|7|10449|14453|N 20180507|YELP|530|198839|320968|N 20180507|YEXT|299|66981|142286|N 20180507|YGE|0|12828|24586|N 20180507|YINN|0|100|100|N 20180507|YNDX|100|17209|43798|N 20180507|YPF|200|102808|281299|N 20180507|YRCW|0|800|12927|N 20180507|YRD|8|96373|152482|N 20180507|YTRA|0|100|100|N 20180507|YUM|733|308429|1111098|N 20180507|YUMA|0|500|1620|N 20180507|YUMC|1650|222800|473353|N 20180507|YY|0|1600|2750|N 20180507|Z|0|25719|27119|N 20180507|ZAGG|0|400|2613|N 20180507|ZAYO|406|618013|1132352|N 20180507|ZBH|2318|116326|204763|N 20180507|ZBK|0|0|1400|N 20180507|ZBPRA|0|1723|1947|N 20180507|ZBPRG|0|348|1742|N 20180507|ZBPRH|0|2000|2900|N 20180507|ZBRA|0|400|600|N 20180507|ZEN|17744|120861|426746|N 20180507|ZEUS|0|200|310|N 20180507|ZF|0|1700|7644|N 20180507|ZFGN|0|0|200|N 20180507|ZG|0|1118|1218|N 20180507|ZGNX|0|1300|1500|N 20180507|ZION|0|2375|4975|N 20180507|ZIONW|0|0|100|N 20180507|ZIOP|0|4605|5605|N 20180507|ZIXI|0|400|2587|N 20180507|ZN|0|500|800|N 20180507|ZNGA|0|21189|35875|N 20180507|ZNH|0|11479|23174|N 20180507|ZOES|355|31228|50917|N 20180507|ZS|0|1300|2100|N 20180507|ZSAN|0|200|400|N 20180507|ZTO|16|223349|816507|N 20180507|ZTR|219|9591|23873|N 20180507|ZTS|595|247377|487743|N 20180507|ZUMZ|0|1500|2200|N 20180507|ZUO|197|23945|44389|N 20180507|ZX|50|50|170|N 20180507|ZYME|804|5579|10917|N 20180507|ZYNE|0|300|300|N