Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180504|A|680|138217|352730|N 20180504|AA|683|140662|441581|N 20180504|AABA|100|15462|47702|N 20180504|AAC|1563|15067|28654|N 20180504|AAL|0|18290|31154|N 20180504|AAN|50|97350|162524|N 20180504|AAOI|0|3884|4084|N 20180504|AAON|0|2900|3600|N 20180504|AAP|7|106790|161316|N 20180504|AAPL|0|232917|367857|N 20180504|AAT|1|29037|77329|N 20180504|AAU|0|2403|3703|N 20180504|AAV|6465|9857|29878|N 20180504|AAWW|0|2897|4097|N 20180504|AAXJ|0|400|6918|N 20180504|AAXN|0|10927|22821|N 20180504|AB|1511|22965|34452|N 20180504|ABB|616|157884|244527|N 20180504|ABBV|1616|433052|1109012|N 20180504|ABC|40|186656|324440|N 20180504|ABCB|0|600|1180|N 20180504|ABCD|0|1400|2869|N 20180504|ABDC|0|100|100|N 20180504|ABEO|0|2999|3299|N 20180504|ABEV|21900|4667665|9285273|N 20180504|ABG|0|36890|57956|N 20180504|ABIO|0|717|717|N 20180504|ABM|86|75096|186082|N 20180504|ABMD|0|3007|5107|N 20180504|ABR|0|272262|409064|N 20180504|ABRPRB|0|0|1100|N 20180504|ABT|2596|604103|1097438|N 20180504|ABTX|0|100|200|N 20180504|ABUS|0|500|700|N 20180504|ABX|27846|1559181|2186200|N 20180504|AC|0|3028|5242|N 20180504|ACAD|0|23605|35050|N 20180504|ACBI|0|300|300|N 20180504|ACC|139|72580|152970|N 20180504|ACCO|157|27343|90409|N 20180504|ACER|0|300|300|N 20180504|ACET|0|4600|19600|N 20180504|ACGL|0|9667|9767|N 20180504|ACGLP|0|100|100|N 20180504|ACH|100|11131|21088|N 20180504|ACHC|0|5497|7497|N 20180504|ACHN|0|2642|7919|N 20180504|ACIA|0|7611|8811|N 20180504|ACIW|0|1844|4852|N 20180504|ACLS|0|2000|2200|N 20180504|ACM|0|132520|326589|N 20180504|ACN|291|221267|433037|N 20180504|ACNB|0|0|100|N 20180504|ACOR|0|1522|1651|N 20180504|ACP|0|9589|13296|N 20180504|ACRE|300|13951|61341|N 20180504|ACRS|0|200|200|N 20180504|ACRX|0|500|500|N 20180504|ACST|0|100|100|N 20180504|ACTG|0|108|108|N 20180504|ACV|0|2624|5603|N 20180504|ACWI|0|4800|36801|N 20180504|ACWX|0|0|200|N 20180504|ACXM|0|300|900|N 20180504|ADAP|0|300|1100|N 20180504|ADBE|0|1000|2600|N 20180504|ADC|0|31162|51303|N 20180504|ADES|0|1100|1700|N 20180504|ADI|0|9500|12635|N 20180504|ADM|369|391864|947026|N 20180504|ADMP|0|1100|1100|N 20180504|ADMS|400|4024|16613|N 20180504|ADNT|10274|115548|287580|N 20180504|ADOM|0|0|600|N 20180504|ADP|0|7455|9936|N 20180504|ADRE|0|0|100|N 20180504|ADRO|0|1195|1295|N 20180504|ADS|16|58644|139232|N 20180504|ADSK|0|1300|7095|N 20180504|ADSW|0|57771|108480|N 20180504|ADT|2706|355405|950001|N 20180504|ADTN|0|700|800|N 20180504|ADUS|0|100|200|N 20180504|ADVM|200|3970|35070|N 20180504|ADX|0|16753|31904|N 20180504|ADXS|0|4600|10600|N 20180504|AEB|500|3748|7650|N 20180504|AED|0|1142|6753|N 20180504|AEE|981|128153|237044|N 20180504|AEG|4060|238832|561978|N 20180504|AEGN|0|1200|1500|N 20180504|AEH|1600|9633|17542|N 20180504|AEIS|0|626|1300|N 20180504|AEKCL|0|0|5322|N 20180504|AEL|0|75930|140158|N 20180504|AEM|1949|146275|182391|N 20180504|AEO|0|526148|1077356|N 20180504|AEP|3337|258155|597051|N 20180504|AER|50|107594|203703|N 20180504|AERI|0|1000|1700|N 20180504|AES|637|526259|890641|N 20180504|AET|89|123423|541551|N 20180504|AETI|0|0|1000|N 20180504|AEUA|0|5000|37452|N 20180504|AFB|0|6977|8044|N 20180504|AFC|0|1850|2968|N 20180504|AFG|0|47794|108797|N 20180504|AFGE|0|647|2349|N 20180504|AFGH|0|693|4383|N 20180504|AFI|152|5176|18370|N 20180504|AFL|3929|415676|840851|N 20180504|AFSI|0|6772|8972|N 20180504|AFSIPRA|0|0|650|N 20180504|AFSIPRB|0|1400|1660|N 20180504|AFSIPRC|0|102|497|N 20180504|AFSIPRD|0|479|540|N 20180504|AFSIPRE|0|191|655|N 20180504|AFSIPRF|0|2920|5131|N 20180504|AFSS|365|2110|2830|N 20180504|AFST|0|899|2793|N 20180504|AFT|0|7030|33610|N 20180504|AG|33062|230798|297879|N 20180504|AGC|0|16195|25508|N 20180504|AGCO|5849|66953|130358|N 20180504|AGD|0|891|2603|N 20180504|AGEN|0|9599|15399|N 20180504|AGFS|0|100|100|N 20180504|AGG|0|11816|12603|N 20180504|AGI|70376|164659|249089|N 20180504|AGII|0|600|1000|N 20180504|AGIO|0|1500|1700|N 20180504|AGLE|0|800|1200|N 20180504|AGM|0|2878|6677|N 20180504|AGMA|0|0|8|N 20180504|AGMH|0|200|400|N 20180504|AGMPRA|0|840|1410|N 20180504|AGMPRB|0|0|100|N 20180504|AGN|5108|206086|465327|N 20180504|AGNC|100|18939|23739|N 20180504|AGO|8|129656|286730|N 20180504|AGOPRB|0|0|400|N 20180504|AGOPRE|0|508|2144|N 20180504|AGOPRF|0|200|200|N 20180504|AGR|0|58065|94099|N 20180504|AGRO|0|127663|257700|N 20180504|AGRX|0|100|100|N 20180504|AGS|0|14369|19928|N 20180504|AGX|200|41610|61762|N 20180504|AHC|0|548|6687|N 20180504|AHGP|0|700|700|N 20180504|AHH|0|39785|71921|N 20180504|AHL|63|41157|62886|N 20180504|AHLPRC|0|126|2943|N 20180504|AHLPRD|0|545|4857|N 20180504|AHT|0|82497|175691|N 20180504|AHTPRD|0|117|317|N 20180504|AHTPRF|0|400|432|N 20180504|AHTPRG|0|500|4100|N 20180504|AHTPRH|0|0|43|N 20180504|AHTPRI|0|81|91|N 20180504|AI|0|207401|281289|N 20180504|AIC|0|0|10|N 20180504|AIF|0|803|7129|N 20180504|AIG|4183|2264878|3157099|N 20180504|AIGWS|3390|3690|107304|N 20180504|AIMC|0|400|700|N 20180504|AIMT|0|800|1200|N 20180504|AIN|0|8542|22821|N 20180504|AINV|0|3200|6400|N 20180504|AIPRB|0|0|201|N 20180504|AIR|0|27839|35726|N 20180504|AIRR|0|116|1316|N 20180504|AIT|21|22048|50336|N 20180504|AIV|404|108431|175747|N 20180504|AIVPRA|0|43|2425|N 20180504|AIY|0|5422|7951|N 20180504|AIZ|0|129745|245101|N 20180504|AIZP|0|278|759|N 20180504|AJG|127|128548|229759|N 20180504|AJRD|1207|185388|251997|N 20180504|AJX|0|3939|13429|N 20180504|AJXA|300|800|2860|N 20180504|AKAM|0|600|1500|N 20180504|AKAO|500|3900|6100|N 20180504|AKBA|0|1700|3600|N 20180504|AKCA|0|1200|1300|N 20180504|AKER|0|2747|2847|N 20180504|AKG|700|1600|5800|N 20180504|AKOB|100|1070|2607|N 20180504|AKP|0|1536|6639|N 20180504|AKR|168|101638|164838|N 20180504|AKRX|496|10590|23893|N 20180504|AKS|12841|2706321|3479478|N 20180504|AKTX|0|110|110|N 20180504|AL|101|78488|111720|N 20180504|ALB|519|183184|304638|N 20180504|ALDR|0|9174|13374|N 20180504|ALDX|0|0|259|N 20180504|ALE|6|52071|72448|N 20180504|ALEX|172|14199|44774|N 20180504|ALG|0|20677|33676|N 20180504|ALGN|0|2200|2600|N 20180504|ALGT|0|800|1200|N 20180504|ALIM|0|0|200|N 20180504|ALK|23|200031|444704|N 20180504|ALKS|0|500|1700|N 20180504|ALL|289|130290|395298|N 20180504|ALLE|1767|86113|163694|N 20180504|ALLPRA|0|550|3590|N 20180504|ALLPRB|0|270|7921|N 20180504|ALLPRC|0|1527|4094|N 20180504|ALLPRD|0|200|1983|N 20180504|ALLPRE|366|591|5300|N 20180504|ALLPRF|31|131|2221|N 20180504|ALLPRG|0|4220|25256|N 20180504|ALLT|0|100|100|N 20180504|ALLY|34|252777|591522|N 20180504|ALLYPRA|0|18040|38356|N 20180504|ALNY|0|7347|10520|N 20180504|ALO|0|1200|1200|N 20180504|ALOG|0|100|100|N 20180504|ALPPRQ|33|5638|8350|N 20180504|ALRM|0|2379|2779|N 20180504|ALSN|218|127627|207516|N 20180504|ALT|100|628|628|N 20180504|ALTR|0|900|1200|N 20180504|ALV|0|65372|91209|N 20180504|ALX|0|589|967|N 20180504|ALXN|0|1600|2798|N 20180504|AM|0|23858|40907|N 20180504|AMAG|0|12833|17900|N 20180504|AMAT|0|74936|154559|N 20180504|AMBA|0|0|600|N 20180504|AMBC|0|788|3588|N 20180504|AMBR|0|4482|9828|N 20180504|AMC|10|226680|270239|N 20180504|AMCX|0|4000|4400|N 20180504|AMD|1086|164956|312369|N 20180504|AMDA|0|200|200|N 20180504|AME|178|114560|408206|N 20180504|AMED|0|100|100|N 20180504|AMG|36|32419|103983|N 20180504|AMGN|0|18054|26654|N 20180504|AMGP|0|33864|45219|N 20180504|AMH|1|262806|459545|N 20180504|AMHPRD|0|351|2346|N 20180504|AMHPRE|0|252|2442|N 20180504|AMHPRF|0|6|595|N 20180504|AMHPRG|0|356|1676|N 20180504|AMID|1|31759|98185|N 20180504|AMJ|0|6203|7503|N 20180504|AMKR|0|6767|19530|N 20180504|AMLP|0|40701|41601|N 20180504|AMN|29796|185033|459571|N 20180504|AMP|208|58989|206773|N 20180504|AMPE|0|3230|4330|N 20180504|AMPH|0|200|200|N 20180504|AMR|0|3200|5000|N 20180504|AMRC|100|71595|80466|N 20180504|AMRN|0|6592|15400|N 20180504|AMRS|0|2500|3900|N 20180504|AMSF|0|0|100|N 20180504|AMT|1244|210254|369246|N 20180504|AMTD|0|9344|25022|N 20180504|AMWD|0|0|300|N 20180504|AMX|200|224740|361254|N 20180504|AMZA|0|1800|2500|N 20180504|AMZN|100|3756|8672|N 20180504|AN|0|81673|148029|N 20180504|ANAB|0|300|700|N 20180504|ANAT|0|200|200|N 20180504|ANDV|16|175706|650916|N 20180504|ANDX|538|38787|106773|N 20180504|ANET|10264|324999|740796|N 20180504|ANF|1583|356344|545149|N 20180504|ANFI|0|15324|45643|N 20180504|ANGI|0|2000|3800|N 20180504|ANGL|0|0|100|N 20180504|ANGO|0|900|10935|N 20180504|ANH|0|30235|80380|N 20180504|ANHPRA|0|1033|1033|N 20180504|ANHPRC|0|695|800|N 20180504|ANIK|0|200|200|N 20180504|ANSS|0|5800|6000|N 20180504|ANTH|0|0|100|N 20180504|ANTM|1150|101303|213799|N 20180504|ANW|3|76162|122527|N 20180504|ANY|0|350|2100|N 20180504|AOBC|200|11952|15597|N 20180504|AOD|0|6187|20653|N 20180504|AOI|0|8578|17055|N 20180504|AON|452|104210|239713|N 20180504|AOS|290|121347|281857|N 20180504|AOSL|0|0|200|N 20180504|AP|202|9192|16078|N 20180504|APA|349|523939|842364|N 20180504|APAM|0|26723|44034|N 20180504|APC|2506|279472|836925|N 20180504|APD|305|78106|269195|N 20180504|APEI|0|500|600|N 20180504|APEN|0|100|100|N 20180504|APF|0|800|2552|N 20180504|APH|52|182492|373624|N 20180504|APHB|0|329|329|N 20180504|APLE|777|186986|285519|N 20180504|APLS|0|1546|1946|N 20180504|APO|0|134812|248803|N 20180504|APOG|0|400|3300|N 20180504|APOPRA|0|848|13329|N 20180504|APOPRB|0|1144|9014|N 20180504|APPF|0|400|500|N 20180504|APPN|0|9000|9600|N 20180504|APPS|0|1700|1900|N 20180504|APRI|0|100|200|N 20180504|APRN|20162|607610|1255727|N 20180504|APTI|0|200|400|N 20180504|APTS|0|29647|81102|N 20180504|APTV|271|198479|365380|N 20180504|APU|1|21911|42910|N 20180504|APVO|0|1900|2100|N 20180504|APYWI|100|29138|182700|N 20180504|AQ|0|43285|84403|N 20180504|AQMS|0|3176|4776|N 20180504|AQN|2435|13291|25771|N 20180504|AQUA|555|32977|111077|N 20180504|AR|100|430630|708290|N 20180504|ARA|0|15704|56796|N 20180504|ARAY|0|2400|2700|N 20180504|ARC|144|13349|21094|N 20180504|ARCB|0|700|1100|N 20180504|ARCC|0|11400|37237|N 20180504|ARCH|26|38930|60164|N 20180504|ARCO|656|18734|69666|N 20180504|ARD|0|7261|15197|N 20180504|ARDC|0|4849|10678|N 20180504|ARDX|0|4237|6237|N 20180504|ARE|1285|68472|103959|N 20180504|ARES|0|23171|40962|N 20180504|ARESPRA|0|1594|4217|N 20180504|AREX|0|4685|5385|N 20180504|ARGX|0|500|500|N 20180504|ARI|3103|486815|651753|N 20180504|ARII|0|0|926|N 20180504|ARIPRC|0|200|674|N 20180504|ARKK|0|100|100|N 20180504|ARKW|0|0|100|N 20180504|ARL|100|3451|5339|N 20180504|ARLP|0|3904|4704|N 20180504|ARLZ|0|100|100|N 20180504|ARMK|363|111420|274945|N 20180504|ARMO|0|1075|1275|N 20180504|ARNA|0|2400|3278|N 20180504|ARNC|4209|564712|1535780|N 20180504|AROC|0|168302|705401|N 20180504|ARQL|0|310|3510|N 20180504|ARR|2055|102300|168799|N 20180504|ARRPRA|0|0|100|N 20180504|ARRPRB|0|1430|1630|N 20180504|ARRS|0|12308|17311|N 20180504|ARRY|0|31273|45140|N 20180504|ARW|0|67734|165130|N 20180504|ARWR|0|14635|21235|N 20180504|ASA|0|814|5342|N 20180504|ASB|0|62789|137832|N 20180504|ASBPRC|0|0|823|N 20180504|ASBPRD|0|9|166|N 20180504|ASC|0|20533|30961|N 20180504|ASG|0|6374|15534|N 20180504|ASGN|0|39380|79738|N 20180504|ASH|0|86649|270420|N 20180504|ASHR|0|4210|5410|N 20180504|ASIX|0|29742|59990|N 20180504|ASLN|0|2350|8191|N 20180504|ASM|0|400|400|N 20180504|ASMB|0|800|1000|N 20180504|ASML|0|1300|1500|N 20180504|ASNA|0|11060|13860|N 20180504|ASPN|0|7838|40922|N 20180504|ASPS|0|2340|2940|N 20180504|ASR|356|2636|4796|N 20180504|ASRV|0|100|100|N 20180504|AST|0|790|790|N 20180504|ASUR|0|260|260|N 20180504|ASX|0|61362|256488|N 20180504|ASYS|0|200|400|N 20180504|AT|2169|18451|35055|N 20180504|ATAX|0|100|100|N 20180504|ATEN|0|32311|62084|N 20180504|ATGE|0|166869|231668|N 20180504|ATH|11|234863|547969|N 20180504|ATHM|3|36754|99325|N 20180504|ATHN|0|1100|1100|N 20180504|ATHX|0|743|1843|N 20180504|ATI|543|328726|501763|N 20180504|ATKR|272|55263|102800|N 20180504|ATNM|0|100|300|N 20180504|ATNX|0|420|420|N 20180504|ATO|64|79855|121273|N 20180504|ATOM|0|900|1000|N 20180504|ATOS|0|484|894|N 20180504|ATR|13|42365|113256|N 20180504|ATRA|0|400|553|N 20180504|ATRC|0|200|300|N 20180504|ATRS|0|7100|9000|N 20180504|ATSG|0|4600|8600|N 20180504|ATTO|14|16080|26697|N 20180504|ATTU|0|100|800|N 20180504|ATU|238|39004|68526|N 20180504|ATUS|0|218239|362494|N 20180504|ATV|0|598|1208|N 20180504|ATVI|0|47307|73921|N 20180504|AU|5229|468103|1364043|N 20180504|AUBN|0|100|100|N 20180504|AUG|0|0|1300|N 20180504|AUMN|300|600|700|N 20180504|AUO|4204|179672|209237|N 20180504|AUPH|100|8371|10171|N 20180504|AUY|95936|964041|1908058|N 20180504|AVA|341|14716|53929|N 20180504|AVAL|500|21008|45727|N 20180504|AVAV|0|1500|1600|N 20180504|AVB|582|50606|203165|N 20180504|AVD|0|8641|16611|N 20180504|AVDL|0|350|1850|N 20180504|AVEO|0|7646|10434|N 20180504|AVGO|0|6333|69221|N 20180504|AVGR|1365|1565|1765|N 20180504|AVH|0|6201|11546|N 20180504|AVHI|0|100|100|N 20180504|AVID|0|200|400|N 20180504|AVK|0|1533|3434|N 20180504|AVP|4319|69208|338556|N 20180504|AVT|56|87720|231026|N 20180504|AVX|29|26171|49590|N 20180504|AVXL|0|0|100|N 20180504|AVXS|0|1000|3512|N 20180504|AVY|156|59746|138935|N 20180504|AVYA|0|15496|37986|N 20180504|AWF|0|26665|73962|N 20180504|AWI|101|17245|72905|N 20180504|AWK|1620|99805|142629|N 20180504|AWP|0|26688|33909|N 20180504|AWR|0|41882|65100|N 20180504|AWRE|0|200|200|N 20180504|AWX|0|100|100|N 20180504|AXAS|0|12050|21350|N 20180504|AXDX|0|100|100|N 20180504|AXE|82|37856|61638|N 20180504|AXGN|0|6796|7296|N 20180504|AXL|164|413847|888492|N 20180504|AXON|0|200|1263|N 20180504|AXP|1932|215982|598029|N 20180504|AXR|0|100|122|N 20180504|AXS|0|59168|138929|N 20180504|AXSM|0|400|400|N 20180504|AXSPRD|0|195|2761|N 20180504|AXSPRE|0|1585|24161|N 20180504|AXTA|41|164353|268075|N 20180504|AXTI|0|1310|2997|N 20180504|AXU|500|3100|3100|N 20180504|AY|0|500|600|N 20180504|AYI|0|94497|228581|N 20180504|AYR|200|100575|127132|N 20180504|AYTU|0|1100|1100|N 20180504|AYX|252|75542|153349|N 20180504|AZN|2987|384710|607339|N 20180504|AZO|0|51537|76119|N 20180504|AZPN|0|1100|1500|N 20180504|AZUL|12920|78645|130802|N 20180504|AZZ|0|12517|24440|N 20180504|B|4511|47884|94568|N 20180504|BA|5470|251662|550353|N 20180504|BABA|158416|4970851|9024694|N 20180504|BABY|0|1000|2400|N 20180504|BAC|45242|6096870|13562065|N 20180504|BACPRA|0|4443|12657|N 20180504|BACPRC|0|5321|17582|N 20180504|BACPRD|0|1749|9936|N 20180504|BACPRE|0|301|667|N 20180504|BACPRI|0|1951|7673|N 20180504|BACPRL|0|388|1078|N 20180504|BACPRW|62|3581|47648|N 20180504|BACPRY|0|2474|14734|N 20180504|BACWSA|0|2600|78112|N 20180504|BACWSB|26269|42539|68191|N 20180504|BAF|0|3203|5467|N 20180504|BAH|126|27319|84969|N 20180504|BAK|1406|39728|75675|N 20180504|BAM|21000|113512|174099|N 20180504|BANC|0|31130|54742|N 20180504|BANCPRD|0|0|500|N 20180504|BANCPRE|0|7|85|N 20180504|BANF|0|0|100|N 20180504|BANR|0|1100|1300|N 20180504|BAP|26|20479|43646|N 20180504|BAS|3457|208976|368138|N 20180504|BATRK|0|200|600|N 20180504|BAX|562|195540|442300|N 20180504|BB|5456|238355|478673|N 20180504|BBBY|0|86213|114016|N 20180504|BBD|4700|1432191|2446006|N 20180504|BBF|0|4677|8325|N 20180504|BBK|0|1200|3106|N 20180504|BBL|169|172402|261550|N 20180504|BBN|101|11425|26522|N 20180504|BBT|2072|476727|808278|N 20180504|BBTPRD|0|680|8833|N 20180504|BBTPRE|0|840|4319|N 20180504|BBTPRF|0|1194|2592|N 20180504|BBTPRG|0|1079|4536|N 20180504|BBTPRH|0|277|3731|N 20180504|BBU|300|3706|14839|N 20180504|BBVA|12990|304272|450699|N 20180504|BBW|5|4951|5538|N 20180504|BBX|0|5445|63126|N 20180504|BBY|90|203327|648488|N 20180504|BC|0|33800|114476|N 20180504|BCC|964|119107|220943|N 20180504|BCE|68147|146552|242979|N 20180504|BCEI|0|15701|29273|N 20180504|BCH|1|1521|3095|N 20180504|BCML|0|400|2072|N 20180504|BCO|69|51746|86135|N 20180504|BCOR|0|1000|1000|N 20180504|BCOV|0|900|1100|N 20180504|BCPC|0|1400|1400|N 20180504|BCRH|29|1785|3066|N 20180504|BCRX|0|14100|21200|N 20180504|BCS|2005|579864|811793|N 20180504|BCSPRD|7065|58437|125040|N 20180504|BCX|3629|16481|24868|N 20180504|BDC|0|113656|199556|N 20180504|BDCPRB|0|308|1064|N 20180504|BDGE|0|100|100|N 20180504|BDJ|0|176337|242373|N 20180504|BDN|1|116530|210011|N 20180504|BDR|0|0|100|N 20180504|BDX|862|190718|339964|N 20180504|BDXA|0|1350|10601|N 20180504|BEAT|0|2400|5100|N 20180504|BECN|0|800|1100|N 20180504|BEDU|0|14357|30296|N 20180504|BEL|199|24335|49488|N 20180504|BEN|1537|401562|811841|N 20180504|BEP|9158|15325|20958|N 20180504|BERY|14276|118838|412516|N 20180504|BFA|0|2995|10198|N 20180504|BFAM|0|119007|150539|N 20180504|BFB|210|106861|192081|N 20180504|BFIN|0|500|900|N 20180504|BFK|0|2642|8013|N 20180504|BFO|0|0|153|N 20180504|BFR|0|29676|84807|N 20180504|BFS|1|2592|6550|N 20180504|BFSPRD|0|4330|6460|N 20180504|BFST|0|100|300|N 20180504|BFY|0|0|1500|N 20180504|BFZ|0|8662|21581|N 20180504|BG|111|115326|389783|N 20180504|BGB|0|11298|22674|N 20180504|BGC|0|28289|63728|N 20180504|BGCA|0|1199|1239|N 20180504|BGCP|100|24522|53220|N 20180504|BGFV|0|100|200|N 20180504|BGG|67|35395|95927|N 20180504|BGH|0|3364|9281|N 20180504|BGIO|0|2154|3588|N 20180504|BGNE|0|1000|1200|N 20180504|BGR|200|11490|13715|N 20180504|BGS|4037|292640|556406|N 20180504|BGT|0|10563|14281|N 20180504|BGX|0|4918|16302|N 20180504|BGY|500|10531|28591|N 20180504|BH|232|1074|3142|N 20180504|BHA|1|25|223|N 20180504|BHBK|0|0|100|N 20180504|BHE|99|31635|71833|N 20180504|BHF|0|10752|12052|N 20180504|BHGE|8956|600200|753495|N 20180504|BHK|0|2442|17725|N 20180504|BHLB|0|15176|25615|N 20180504|BHP|301|311900|482149|N 20180504|BHR|1|9164|33245|N 20180504|BHVN|7|199558|612097|N 20180504|BIB|0|100|100|N 20180504|BID|19|137303|369029|N 20180504|BIDU|0|10054|18280|N 20180504|BIF|0|7496|18843|N 20180504|BIG|389|288461|411959|N 20180504|BIIB|0|7031|8231|N 20180504|BILI|0|800|1700|N 20180504|BIO|0|14512|21392|N 20180504|BIOC|0|1618|1618|N 20180504|BIOL|0|0|700|N 20180504|BIOS|0|13048|13448|N 20180504|BIP|2569|41270|54625|N 20180504|BIT|1|5674|21239|N 20180504|BITA|25|237208|545786|N 20180504|BIV|0|0|300|N 20180504|BIZD|0|600|800|N 20180504|BJRI|0|3984|8913|N 20180504|BJZ|0|400|2900|N 20180504|BK|18002|351284|730084|N 20180504|BKCC|0|2300|5200|N 20180504|BKD|135|164685|470476|N 20180504|BKE|0|31098|44993|N 20180504|BKH|0|99777|142594|N 20180504|BKHU|0|100|100|N 20180504|BKI|1|24798|63594|N 20180504|BKK|0|250|2971|N 20180504|BKLN|0|900|2100|N 20180504|BKN|0|1467|4435|N 20180504|BKNG|0|2204|3004|N 20180504|BKPRC|0|1919|22860|N 20180504|BKS|0|26251|53503|N 20180504|BKT|0|1736|18747|N 20180504|BKU|701|55712|100432|N 20180504|BL|200|5400|8000|N 20180504|BLBD|0|300|1400|N 20180504|BLCM|0|3600|6200|N 20180504|BLCN|0|510|510|N 20180504|BLD|0|24956|43378|N 20180504|BLDP|3800|13302|15602|N 20180504|BLDR|0|5200|7700|N 20180504|BLE|0|300|700|N 20180504|BLFS|0|100|300|N 20180504|BLIN|0|1648|2448|N 20180504|BLK|386|69143|129344|N 20180504|BLKB|0|200|600|N 20180504|BLL|619|518057|723872|N 20180504|BLMN|0|5239|35180|N 20180504|BLNK|0|0|500|N 20180504|BLRX|0|0|1600|N 20180504|BLUE|0|1000|1200|N 20180504|BLW|0|8420|11644|N 20180504|BLX|0|12814|19867|N 20180504|BMA|300|129133|206516|N 20180504|BMCH|0|1400|5300|N 20180504|BME|0|396|3592|N 20180504|BMI|0|6391|24046|N 20180504|BMLPRG|0|200|700|N 20180504|BMLPRH|0|62|362|N 20180504|BMLPRI|0|1692|2786|N 20180504|BMLPRJ|0|5020|18576|N 20180504|BMLPRL|0|2699|6527|N 20180504|BMO|6289|42248|58753|N 20180504|BMRC|0|100|100|N 20180504|BMRN|0|1400|3400|N 20180504|BMS|68|50529|166613|N 20180504|BMTC|0|400|900|N 20180504|BMY|10362|457443|1823557|N 20180504|BNCL|0|323|823|N 20180504|BND|0|3645|4045|N 20180504|BNDX|0|1100|2200|N 20180504|BNED|0|22039|61567|N 20180504|BNFT|300|4900|6300|N 20180504|BNJ|0|331|1591|N 20180504|BNS|3743|77671|127594|N 20180504|BNY|0|345|8142|N 20180504|BOE|0|21262|50691|N 20180504|BOFI|0|905|1005|N 20180504|BOH|140|24578|56361|N 20180504|BOJA|0|915|915|N 20180504|BOKF|0|1520|1620|N 20180504|BOLD|100|900|1600|N 20180504|BOMN|0|300|300|N 20180504|BOOM|0|600|900|N 20180504|BOOT|50|45717|83804|N 20180504|BORN|0|1100|6111|N 20180504|BOTZ|0|2800|8000|N 20180504|BOX|40207|652970|1002278|N 20180504|BOXL|400|400|800|N 20180504|BP|1353|381907|883465|N 20180504|BPFH|0|2700|3000|N 20180504|BPI|0|13034|39060|N 20180504|BPK|0|128|728|N 20180504|BPL|10734|124219|494235|N 20180504|BPMC|0|1403|1703|N 20180504|BPMP|0|110252|135327|N 20180504|BPMX|10467|15974|16174|N 20180504|BPOP|0|1500|21680|N 20180504|BPT|491|17958|33198|N 20180504|BPTH|0|200|200|N 20180504|BPY|300|3800|4000|N 20180504|BQH|0|0|89|N 20180504|BR|58|117945|193875|N 20180504|BRC|0|14716|38698|N 20180504|BREW|0|110|510|N 20180504|BRFS|224|345641|439949|N 20180504|BRG|0|134|734|N 20180504|BRG PRC|0|302|302|N 20180504|BRKA|0|6|109|N 20180504|BRKB|13715|847409|1506593|N 20180504|BRKL|0|1205|1305|N 20180504|BRKR|0|5199|9991|N 20180504|BRKS|0|6500|12189|N 20180504|BRO|0|106079|189491|N 20180504|BRS|0|25672|58129|N 20180504|BRSS|0|24233|59041|N 20180504|BRT|0|308|4708|N 20180504|BRX|1530|297630|538864|N 20180504|BSA|0|109|2278|N 20180504|BSAC|0|32356|64136|N 20180504|BSBR|500|191655|447041|N 20180504|BSCJ|0|1400|1400|N 20180504|BSCK|0|300|1700|N 20180504|BSCL|0|900|900|N 20180504|BSD|0|6606|10787|N 20180504|BSE|0|854|4215|N 20180504|BSIG|0|34226|116314|N 20180504|BSJI|0|0|100|N 20180504|BSL|900|4268|18880|N 20180504|BSM|0|8088|19909|N 20180504|BSMX|101|53907|110543|N 20180504|BSPM|0|7239|11039|N 20180504|BSQR|0|0|100|N 20180504|BSRR|0|668|668|N 20180504|BST|0|1701|5126|N 20180504|BSTC|0|0|922|N 20180504|BSTI|0|62852|147190|N 20180504|BSV|0|4200|5300|N 20180504|BSX|972|561480|1182649|N 20180504|BT|280|124439|178341|N 20180504|BTA|0|153|2406|N 20180504|BTE|24196|665302|1267081|N 20180504|BTG|600|11914|16614|N 20180504|BTI|2207|221872|932596|N 20180504|BTO|0|991|5107|N 20180504|BTT|0|7636|14529|N 20180504|BTU|581|106472|233538|N 20180504|BTX|0|793|1908|N 20180504|BTZ|0|5388|33244|N 20180504|BUD|885|172783|376655|N 20180504|BUI|0|4348|5407|N 20180504|BURL|16|60111|138128|N 20180504|BUSE|0|100|100|N 20180504|BVN|400|119756|202080|N 20180504|BVXVW|0|0|100|N 20180504|BW|16408|4376493|4586053|N 20180504|BWA|265|112070|277159|N 20180504|BWB|0|0|100|N 20180504|BWEN|0|100|400|N 20180504|BWG|11899|13680|19817|N 20180504|BWP|853|164725|675847|N 20180504|BWX|0|2400|3800|N 20180504|BWXT|41|62428|164891|N 20180504|BX|7862|338196|1056087|N 20180504|BXC|1869|22331|54694|N 20180504|BXE|16532|26319|36154|N 20180504|BXG|0|17151|31099|N 20180504|BXMT|0|78616|135098|N 20180504|BXMX|245|5976|13987|N 20180504|BXP|178|68171|134373|N 20180504|BXPPRB|0|5033|6382|N 20180504|BXS|0|110240|171455|N 20180504|BY|0|4496|9396|N 20180504|BYD|0|65650|211716|N 20180504|BYM|0|542|8323|N 20180504|BZH|1200|73117|120091|N 20180504|BZUN|0|2200|3250|N 20180504|C|13042|1249664|4228500|N 20180504|CA|0|23692|28621|N 20180504|CAAP|0|11109|23017|N 20180504|CABO|2|5628|11258|N 20180504|CACC|0|3100|3200|N 20180504|CACI|0|16335|32010|N 20180504|CADC|100|100|100|N 20180504|CADE|416|45811|72904|N 20180504|CAE|3020|32215|53841|N 20180504|CAF|0|5058|12937|N 20180504|CAG|1606|304297|744069|N 20180504|CAH|26995|517329|1358555|N 20180504|CAI|359|42868|90714|N 20180504|CAIPRA|0|300|1100|N 20180504|CAJ|638|40277|78054|N 20180504|CAKE|0|5551|10012|N 20180504|CAL|326|21975|54378|N 20180504|CALA|0|2060|3060|N 20180504|CALI|0|100|200|N 20180504|CALL|0|0|100|N 20180504|CALM|0|900|2900|N 20180504|CALX|0|3379|16921|N 20180504|CAMP|0|900|1100|N 20180504|CAMT|0|900|900|N 20180504|CANE|0|19000|19000|N 20180504|CAPL|0|3483|5801|N 20180504|CAR|400|4459|25018|N 20180504|CARA|100|969|1069|N 20180504|CARB|0|5100|5200|N 20180504|CARG|0|2466|2870|N 20180504|CARS|118|78326|237168|N 20180504|CASA|0|2300|3100|N 20180504|CASH|0|0|122|N 20180504|CASI|0|3629|6347|N 20180504|CASY|0|800|1215|N 20180504|CAT|9904|390327|949029|N 20180504|CATB|0|200|200|N 20180504|CATM|0|3454|7054|N 20180504|CATO|0|21554|56163|N 20180504|CATY|200|600|1100|N 20180504|CAVM|300|454|2196|N 20180504|CAW|0|100|100|N 20180504|CB|2055|160091|418058|N 20180504|CBA|0|6600|17415|N 20180504|CBAY|0|400|500|N 20180504|CBB|291|29941|50070|N 20180504|CBBPRB|0|252|911|N 20180504|CBD|1500|68840|104920|N 20180504|CBH|0|700|8535|N 20180504|CBI|267|962994|1777803|N 20180504|CBIO|0|100|400|N 20180504|CBK|0|1310|2289|N 20180504|CBL|1506|1014484|1262706|N 20180504|CBLK|0|2566|27517|N 20180504|CBLPRD|0|2653|12501|N 20180504|CBLPRE|0|500|15102|N 20180504|CBM|1893|23349|44398|N 20180504|CBOE|0|16100|22544|N 20180504|CBPO|0|600|800|N 20180504|CBPX|200|9975|46171|N 20180504|CBRE|339|112699|322094|N 20180504|CBRL|0|1900|2600|N 20180504|CBS|1625|926949|1757307|N 20180504|CBSA|0|1564|4255|N 20180504|CBSH|0|3500|3800|N 20180504|CBT|111|37873|93315|N 20180504|CBTX|0|100|100|N 20180504|CBU|280|40084|56340|N 20180504|CBZ|115|6112|17700|N 20180504|CC|974|198189|441468|N 20180504|CCCL|0|202|4440|N 20180504|CCD|0|0|545|N 20180504|CCE|630|88366|259086|N 20180504|CCI|1658|173412|413772|N 20180504|CCIPRA|0|100|1090|N 20180504|CCJ|5047|171655|347798|N 20180504|CCK|6714|161161|588608|N 20180504|CCL|1240|344325|628156|N 20180504|CCM|0|100|120|N 20180504|CCMP|0|200|300|N 20180504|CCO|5|11993|17870|N 20180504|CCOI|0|1400|1600|N 20180504|CCR|2000|6094|11033|N 20180504|CCRC|0|0|100|N 20180504|CCRN|0|1100|2200|N 20180504|CCS|68|14652|44304|N 20180504|CCT|1673|9375|27310|N 20180504|CCU|0|12639|23602|N 20180504|CCXI|0|500|700|N 20180504|CDAY|1000|25110|54645|N 20180504|CDE|222|237836|378301|N 20180504|CDEV|200|4095|11538|N 20180504|CDK|0|11742|12692|N 20180504|CDLX|0|100|100|N 20180504|CDMO|0|600|2000|N 20180504|CDNA|0|200|500|N 20180504|CDNS|0|4810|11471|N 20180504|CDR|762|38016|112486|N 20180504|CDRPRB|0|746|17346|N 20180504|CDRPRC|0|100|5800|N 20180504|CDTX|0|200|200|N 20180504|CDW|0|3000|3800|N 20180504|CDXC|0|1700|2800|N 20180504|CDXS|0|1200|1900|N 20180504|CDZI|0|400|1800|N 20180504|CE|2|28217|80456|N 20180504|CEA|0|1634|5355|N 20180504|CECE|0|0|100|N 20180504|CECO|0|900|1000|N 20180504|CEF|0|100|800|N 20180504|CEIX|17758|77150|159592|N 20180504|CEL|0|300|416|N 20180504|CELG|0|24437|40210|N 20180504|CELP|0|367|5401|N 20180504|CEM|19|11518|34989|N 20180504|CEN|0|7894|25912|N 20180504|CENT|0|100|100|N 20180504|CENTA|0|200|300|N 20180504|CENX|500|17756|28118|N 20180504|CEO|0|18010|23979|N 20180504|CEPU|0|18491|46810|N 20180504|CEQP|0|20274|44903|N 20180504|CERN|750|3750|34933|N 20180504|CERS|0|6240|10240|N 20180504|CETV|0|0|200|N 20180504|CEV|0|0|100|N 20180504|CEVA|0|300|1100|N 20180504|CF|100|258292|449651|N 20180504|CFCPRBCL|32370|153423|171985|N 20180504|CFFN|0|5211|7011|N 20180504|CFG|543|236123|768417|N 20180504|CFMS|0|3880|6300|N 20180504|CFR|277|70739|144170|N 20180504|CFRPRA|0|10522|12122|N 20180504|CFRX|0|0|100|N 20180504|CFX|516|162513|230305|N 20180504|CG|0|2000|2700|N 20180504|CGA|5|1405|6234|N 20180504|CGBD|0|100|200|N 20180504|CGEN|0|300|433|N 20180504|CGG|0|7349|9704|N 20180504|CGIX|0|100|100|N 20180504|CGNX|0|26902|37548|N 20180504|CGO|0|100|100|N 20180504|CHA|0|12563|19354|N 20180504|CHCI|0|100|100|N 20180504|CHCT|0|13327|20275|N 20180504|CHD|290|275184|481388|N 20180504|CHE|101|7451|17604|N 20180504|CHEF|0|900|900|N 20180504|CHEK|0|100|1937|N 20180504|CHFC|0|400|400|N 20180504|CHFN|0|0|200|N 20180504|CHFS|0|1600|1600|N 20180504|CHGG|10163|309797|370296|N 20180504|CHH|0|27029|53025|N 20180504|CHI|0|100|300|N 20180504|CHIQ|0|0|2300|N 20180504|CHK|48254|3439585|4166641|N 20180504|CHKP|0|2000|3200|N 20180504|CHKPRD|0|40|58|N 20180504|CHKR|19345|31467|49366|N 20180504|CHL|398|131062|173126|N 20180504|CHMI|0|11430|19774|N 20180504|CHMIPRA|0|1300|1640|N 20180504|CHN|0|3815|6877|N 20180504|CHRS|100|2779|3779|N 20180504|CHRW|0|7767|9367|N 20180504|CHS|156|364372|842114|N 20180504|CHSCO|0|0|100|N 20180504|CHSP|702|38289|68111|N 20180504|CHT|1|20875|36314|N 20180504|CHTR|0|1100|1800|N 20180504|CHU|0|38508|80793|N 20180504|CHUBA|0|0|700|N 20180504|CHUBK|0|200|1000|N 20180504|CHUY|0|1600|2400|N 20180504|CI|677|183569|476565|N 20180504|CIA|0|4928|11275|N 20180504|CIB|0|80973|124150|N 20180504|CICU|0|0|2000|N 20180504|CIDM|0|200|400|N 20180504|CIEN|982|301352|495997|N 20180504|CIF|0|477|14732|N 20180504|CIG|3700|675735|1158804|N 20180504|CII|0|3675|16954|N 20180504|CIK|0|200|300|N 20180504|CIM|100|172691|293985|N 20180504|CIMPRA|0|8|612|N 20180504|CIMPRB|0|1160|2860|N 20180504|CINF|0|3500|3900|N 20180504|CINR|0|364|718|N 20180504|CIO|0|58063|85837|N 20180504|CIOPRA|0|0|729|N 20180504|CIR|13|22256|29322|N 20180504|CISN|0|5851|35055|N 20180504|CIT|564|99659|216141|N 20180504|CIU|0|100|100|N 20180504|CIVI|0|6121|21103|N 20180504|CJ|100|98234|165736|N 20180504|CKH|0|11709|30442|N 20180504|CL|7224|438170|906108|N 20180504|CLAR|0|1800|2300|N 20180504|CLB|61|60864|91055|N 20180504|CLBK|0|500|1600|N 20180504|CLD|0|52504|100098|N 20180504|CLDR|721|101865|192774|N 20180504|CLDT|1|30948|61577|N 20180504|CLDX|0|2588|4239|N 20180504|CLF|41113|777168|1660702|N 20180504|CLGX|190|40429|76682|N 20180504|CLH|307|110390|171541|N 20180504|CLI|9|98186|155222|N 20180504|CLM|0|200|200|N 20180504|CLMT|0|400|400|N 20180504|CLNC|0|8748|24564|N 20180504|CLNE|0|4578|5075|N 20180504|CLNS|172|1360334|2280499|N 20180504|CLNSPRB|0|660|900|N 20180504|CLNSPRD|0|2475|3523|N 20180504|CLNSPRE|0|449|811|N 20180504|CLNSPRG|0|200|7909|N 20180504|CLNSPRH|0|3400|4402|N 20180504|CLNSPRI|0|8185|11726|N 20180504|CLNSPRJ|0|1328|1328|N 20180504|CLPR|500|2866|8080|N 20180504|CLR|301|156734|375109|N 20180504|CLRB|0|100|1998|N 20180504|CLS|2424|122943|162059|N 20180504|CLSD|0|300|800|N 20180504|CLUB|0|1263|1563|N 20180504|CLVS|0|5900|7900|N 20180504|CLW|651|22031|35051|N 20180504|CLWT|100|600|700|N 20180504|CLX|1100|211836|290402|N 20180504|CM|4407|25100|39172|N 20180504|CMA|337|83278|174863|N 20180504|CMC|7282|389483|527977|N 20180504|CMCM|61|39744|111907|N 20180504|CMCO|0|300|300|N 20180504|CMCSA|200|113282|251667|N 20180504|CMD|130|20786|32004|N 20180504|CME|0|4864|6264|N 20180504|CMG|1019|85737|143777|N 20180504|CMI|445|153746|350465|N 20180504|CMO|201|97512|180394|N 20180504|CMOPRE|0|865|2190|N 20180504|CMP|60|60002|93037|N 20180504|CMPR|0|400|700|N 20180504|CMRE|2525|102772|179465|N 20180504|CMREPRC|0|0|5685|N 20180504|CMREPRD|207|207|1393|N 20180504|CMREPRE|0|158|317|N 20180504|CMRX|0|487|487|N 20180504|CMS|1120|358694|573831|N 20180504|CMSA|0|1848|2848|N 20180504|CMSPRB|0|0|30|N 20180504|CMTL|0|100|800|N 20180504|CMU|0|3300|7806|N 20180504|CNA|0|23123|50273|N 20180504|CNAT|0|1400|2200|N 20180504|CNC|78|834091|2055673|N 20180504|CNCE|0|300|700|N 20180504|CNDT|245|210979|358817|N 20180504|CNET|0|2833|4133|N 20180504|CNHI|233|193279|284382|N 20180504|CNI|9655|144153|196254|N 20180504|CNIT|0|600|600|N 20180504|CNK|61|58486|117726|N 20180504|CNMD|0|300|700|N 20180504|CNNE|100|29044|61461|N 20180504|CNO|63|98569|240012|N 20180504|CNOB|0|800|1237|N 20180504|CNP|1245|1121178|2017914|N 20180504|CNQ|29743|331004|457833|N 20180504|CNS|0|26637|34904|N 20180504|CNSL|0|400|700|N 20180504|CNTY|0|100|400|N 20180504|CNX|1140|323878|605733|N 20180504|CNXM|0|2551|5302|N 20180504|CNXN|0|600|1200|N 20180504|CO|0|6631|23952|N 20180504|COBZ|0|400|1400|N 20180504|COCP|355|355|355|N 20180504|CODI|0|3833|14982|N 20180504|CODIPRA|0|265|2593|N 20180504|CODIPRB|0|290|4770|N 20180504|CODX|0|100|100|N 20180504|COE|0|0|1419|N 20180504|COF|2551|160399|558018|N 20180504|COFPRC|0|900|2368|N 20180504|COFPRD|0|474|4334|N 20180504|COFPRF|0|623|2240|N 20180504|COFPRG|0|9352|11559|N 20180504|COFPRH|0|6256|8031|N 20180504|COFPRP|0|3157|8344|N 20180504|COFWS|0|0|600|N 20180504|COG|385|604393|1345236|N 20180504|COHR|0|1000|1500|N 20180504|COHU|0|600|900|N 20180504|COL|256|92767|346676|N 20180504|COLB|0|941|1195|N 20180504|COLD|0|40258|57494|N 20180504|COLL|0|1300|2541|N 20180504|COLM|0|1600|1900|N 20180504|COMM|0|7502|15942|N 20180504|CONE|0|3864|8959|N 20180504|CONN|0|2004|2804|N 20180504|COO|0|30944|63368|N 20180504|COOL|0|980|1080|N 20180504|COP|16529|668132|1597119|N 20180504|COR|48|59064|94951|N 20180504|CORE|0|4000|7510|N 20180504|CORI|0|100|100|N 20180504|CORR|0|8558|11925|N 20180504|CORRPRA|0|1135|1535|N 20180504|CORT|0|3056|3856|N 20180504|COST|0|2255|3155|N 20180504|COT|27768|141275|259546|N 20180504|COTV|0|56538|103058|N 20180504|COTY|0|638706|1050011|N 20180504|COUP|0|300|1000|N 20180504|COWN|0|1911|2011|N 20180504|CP|367|34962|109769|N 20180504|CPA|75|27093|46739|N 20180504|CPB|902|264929|359615|N 20180504|CPE|604|691385|1141173|N 20180504|CPEPRA|0|0|1066|N 20180504|CPF|0|13686|31259|N 20180504|CPG|94624|371646|483179|N 20180504|CPHI|0|6181|9581|N 20180504|CPK|0|5397|12522|N 20180504|CPL|100|6718|13986|N 20180504|CPLP|0|800|2800|N 20180504|CPRC|0|1424|1828|N 20180504|CPRJ|0|5316|27403|N 20180504|CPRK|43|7763|31142|N 20180504|CPRL|0|2889|16445|N 20180504|CPRN|1|35024|142063|N 20180504|CPRS|0|4497|15766|N 20180504|CPRT|0|6428|8679|N 20180504|CPRX|0|6900|10400|N 20180504|CPS|0|24630|57286|N 20180504|CPSI|0|200|200|N 20180504|CPST|0|0|300|N 20180504|CPT|139|40056|83952|N 20180504|CQP|0|800|900|N 20180504|CR|32|28130|56554|N 20180504|CRAY|0|1100|1900|N 20180504|CRBP|0|800|2100|N 20180504|CRC|11358|682573|1241481|N 20180504|CRCM|0|2425|25305|N 20180504|CRDA|0|1612|2622|N 20180504|CRDB|0|945|3523|N 20180504|CREE|0|2900|4400|N 20180504|CREG|1600|15856|36556|N 20180504|CRESY|0|100|1500|N 20180504|CRF|0|300|300|N 20180504|CRH|2300|72355|105433|N 20180504|CRHM|0|2461|2461|N 20180504|CRI|0|127861|196902|N 20180504|CRK|100|43091|57226|N 20180504|CRL|22|22657|40412|N 20180504|CRM|2539|673717|1732595|N 20180504|CRME|0|0|100|N 20180504|CRMT|0|100|200|N 20180504|CRNT|0|3500|4600|N 20180504|CRON|6500|11368|12268|N 20180504|CROX|0|13996|15596|N 20180504|CRR|34|70853|103392|N 20180504|CRS|56|55006|83502|N 20180504|CRSP|0|600|600|N 20180504|CRT|0|2718|4718|N 20180504|CRTO|100|100|2000|N 20180504|CRUS|0|2000|3500|N 20180504|CRY|0|9116|24229|N 20180504|CRZO|100|19332|19732|N 20180504|CS|1797|451090|831881|N 20180504|CSCO|900|134142|195668|N 20180504|CSFL|0|1400|1600|N 20180504|CSGP|0|3350|3850|N 20180504|CSGS|0|400|400|N 20180504|CSII|0|400|400|N 20180504|CSIQ|0|0|800|N 20180504|CSJ|0|1096|1296|N 20180504|CSL|0|33817|69885|N 20180504|CSLT|0|5967|25146|N 20180504|CSOD|0|100|300|N 20180504|CSQ|0|0|400|N 20180504|CSS|54|9663|20220|N 20180504|CSTE|0|300|500|N 20180504|CSTM|0|62038|126665|N 20180504|CSU|0|70822|110862|N 20180504|CSV|0|23816|36169|N 20180504|CSX|0|8568|28117|N 20180504|CTAA|0|1413|2574|N 20180504|CTAS|0|900|2100|N 20180504|CTB|32|59735|93129|N 20180504|CTBB|0|255|4306|N 20180504|CTDD|0|1109|4436|N 20180504|CTHR|0|1583|1583|N 20180504|CTIC|0|200|400|N 20180504|CTL|364|1225180|1638734|N 20180504|CTLT|72|120297|213259|N 20180504|CTMX|0|400|1700|N 20180504|CTR|0|3304|13719|N 20180504|CTRE|0|500|1900|N 20180504|CTRL|0|3529|5329|N 20180504|CTRP|0|9537|30879|N 20180504|CTS|0|6092|31539|N 20180504|CTSH|0|6816|11716|N 20180504|CTSO|0|100|6000|N 20180504|CTT|8|32530|92261|N 20180504|CTU|0|3095|8464|N 20180504|CTV|1|401|3821|N 20180504|CTW|0|6|377|N 20180504|CTWS|0|100|100|N 20180504|CTX|0|2386|7355|N 20180504|CTXS|0|4982|7232|N 20180504|CTY|0|1275|2223|N 20180504|CTZ|0|2605|6684|N 20180504|CUB|3|16628|33149|N 20180504|CUBE|0|174202|300709|N 20180504|CUBI|96|20227|38299|N 20180504|CUBIPRC|0|3396|5336|N 20180504|CUBIPRD|0|500|500|N 20180504|CUBIPRE|0|4076|4076|N 20180504|CUBIPRF|0|845|986|N 20180504|CUBS|0|0|600|N 20180504|CUK|1194|37944|61700|N 20180504|CULP|0|1679|4114|N 20180504|CURO|0|14815|32459|N 20180504|CUTR|0|200|200|N 20180504|CUZ|0|844736|1003516|N 20180504|CVA|373|36153|76905|N 20180504|CVBF|0|500|900|N 20180504|CVE|258474|619086|896449|N 20180504|CVEO|34|135995|208580|N 20180504|CVG|0|51436|103228|N 20180504|CVGI|0|6232|6532|N 20180504|CVGW|0|300|400|N 20180504|CVI|239|67179|96667|N 20180504|CVLT|0|700|4763|N 20180504|CVM|0|100|100|N 20180504|CVNA|100|190267|491910|N 20180504|CVON|0|0|300|N 20180504|CVRR|1053|35633|76911|N 20180504|CVRS|0|2400|2400|N 20180504|CVS|2986|1067666|2427451|N 20180504|CVTI|0|400|2300|N 20180504|CVU|0|4500|6385|N 20180504|CVX|1249|845537|1819953|N 20180504|CW|0|42064|90070|N 20180504|CWAY|0|100|100|N 20180504|CWB|0|2600|3100|N 20180504|CWCO|0|100|100|N 20180504|CWH|318|246383|424682|N 20180504|CWSA|400|75367|197267|N 20180504|CWST|0|2294|4574|N 20180504|CWT|420|58814|84967|N 20180504|CX|2159|1107272|1791622|N 20180504|CXE|0|712|26218|N 20180504|CXH|0|600|2520|N 20180504|CXO|82|242659|387957|N 20180504|CXP|2|149663|213841|N 20180504|CXRX|0|312|512|N 20180504|CXW|37|63523|175880|N 20180504|CY|0|49273|64707|N 20180504|CYBE|0|300|300|N 20180504|CYBR|0|2400|3100|N 20180504|CYD|0|2544|6594|N 20180504|CYH|950|525174|1129466|N 20180504|CYOU|0|100|100|N 20180504|CYRX|0|10487|11587|N 20180504|CYS|0|147601|227418|N 20180504|CYSPRA|0|1300|1706|N 20180504|CYSPRB|0|1174|2304|N 20180504|CYTK|0|500|2100|N 20180504|CYTR|0|100|100|N 20180504|CYTX|0|828|2328|N 20180504|CZR|0|13394|21354|N 20180504|CZZ|69|95357|215941|N 20180504|D|6635|273576|531630|N 20180504|DAC|89|5264|9404|N 20180504|DAIO|0|100|600|N 20180504|DAL|1380|423954|804397|N 20180504|DAN|12455|90483|305475|N 20180504|DAR|387|111182|252613|N 20180504|DARE|0|200|200|N 20180504|DATA|200|251747|340749|N 20180504|DAVE|0|0|200|N 20180504|DB|11653|237532|425739|N 20180504|DBA|100|1100|2900|N 20180504|DBB|0|0|100|N 20180504|DBC|0|9132|9132|N 20180504|DBD|1083|523559|674244|N 20180504|DBE|0|0|600|N 20180504|DBEF|0|3876|4126|N 20180504|DBEU|0|0|814|N 20180504|DBL|0|3224|6476|N 20180504|DBO|0|3200|3200|N 20180504|DBX|100|5800|9945|N 20180504|DCAR|0|1855|1955|N 20180504|DCF|0|1247|5211|N 20180504|DCI|277|39127|58359|N 20180504|DCO|0|7054|16869|N 20180504|DCOM|0|1100|1400|N 20180504|DCP|0|28591|61715|N 20180504|DCT|23812|161276|269609|N 20180504|DCUD|218|595|1102|N 20180504|DDD|56413|241561|422979|N 20180504|DDE|0|1780|2855|N 20180504|DDF|0|900|9304|N 20180504|DDPRA|0|28|28|N 20180504|DDPRB|0|47|47|N 20180504|DDR|0|308149|545796|N 20180504|DDRPRA|0|427|3260|N 20180504|DDRPRJ|0|3568|5963|N 20180504|DDRPRK|0|9|319|N 20180504|DDS|55|42179|67552|N 20180504|DDT|0|1012|1396|N 20180504|DE|1359|114802|347111|N 20180504|DEA|3|120793|181565|N 20180504|DECK|103|80925|106762|N 20180504|DEI|105|117582|176104|N 20180504|DENN|0|1000|1969|N 20180504|DEO|489|74377|96775|N 20180504|DEPO|0|11394|16097|N 20180504|DERM|100|2650|3850|N 20180504|DESP|0|6309|19882|N 20180504|DEX|516|2034|8350|N 20180504|DF|2577|202627|299722|N 20180504|DFIN|487|10874|46852|N 20180504|DFP|0|994|5331|N 20180504|DFRG|0|1636|1936|N 20180504|DFS|506|129765|410201|N 20180504|DG|441|177848|423970|N 20180504|DGAZ|0|2100|3300|N 20180504|DGII|0|400|500|N 20180504|DGRO|0|500|600|N 20180504|DGX|0|37802|107969|N 20180504|DHCP|0|100|4465|N 20180504|DHF|0|7021|25549|N 20180504|DHI|848|191583|608322|N 20180504|DHR|927|148421|448104|N 20180504|DHT|159|36632|58403|N 20180504|DHX|600|57994|155327|N 20180504|DIA|0|706|12683|N 20180504|DIAX|0|6471|11775|N 20180504|DIM|0|200|200|N 20180504|DIN|201|138761|178546|N 20180504|DIOD|0|800|2000|N 20180504|DIS|6948|1778877|2617521|N 20180504|DISCA|0|90519|133290|N 20180504|DISCK|0|26425|63909|N 20180504|DISH|0|12350|33350|N 20180504|DJP|0|100|100|N 20180504|DK|602|109574|330504|N 20180504|DKL|0|2601|8140|N 20180504|DKS|293|330766|528683|N 20180504|DKT|0|15392|20353|N 20180504|DL|0|1493|3869|N 20180504|DLB|1503|35570|57869|N 20180504|DLNG|0|8348|22644|N 20180504|DLNGPRA|0|540|540|N 20180504|DLPH|147|28742|103398|N 20180504|DLR|692|172248|236485|N 20180504|DLRPRC|0|108|2637|N 20180504|DLRPRG|8|453|677|N 20180504|DLRPRH|0|966|4211|N 20180504|DLRPRI|400|589|1969|N 20180504|DLRPRJ|20|180|359|N 20180504|DLTH|0|100|400|N 20180504|DLTR|0|7114|10764|N 20180504|DLX|106|60985|129868|N 20180504|DM|0|26378|51220|N 20180504|DMB|0|2032|6510|N 20180504|DMO|0|1402|2938|N 20180504|DMPI|0|240|240|N 20180504|DMRC|0|100|100|N 20180504|DNB|0|19177|36853|N 20180504|DNI|0|3260|9892|N 20180504|DNKN|0|7574|7974|N 20180504|DNLI|0|300|500|N 20180504|DNN|0|400|1000|N 20180504|DNOW|0|213411|455206|N 20180504|DNP|0|34783|42302|N 20180504|DNR|17018|1445719|2238830|N 20180504|DO|472|354888|536287|N 20180504|DOC|67|242392|479592|N 20180504|DOCU|0|798|798|N 20180504|DOG|0|5000|5990|N 20180504|DOOR|5|11586|28271|N 20180504|DORM|0|900|1200|N 20180504|DOV|569|81736|207361|N 20180504|DOVA|0|300|700|N 20180504|DOVWI|0|100|200|N 20180504|DOX|0|4801|6501|N 20180504|DPG|0|3385|13345|N 20180504|DPLO|0|75337|120886|N 20180504|DPS|0|57590|146678|N 20180504|DPW|0|7024|7024|N 20180504|DPZ|22|43249|87845|N 20180504|DQ|0|61346|76139|N 20180504|DRD|0|800|3677|N 20180504|DRE|117|162622|360951|N 20180504|DRH|0|327512|498961|N 20180504|DRI|5|196777|341507|N 20180504|DRIP|0|0|600|N 20180504|DRNA|0|466|666|N 20180504|DRQ|65|61782|124509|N 20180504|DRRX|0|300|1200|N 20180504|DRUA|0|17178|19623|N 20180504|DRYS|0|3000|3600|N 20180504|DS|0|62928|83855|N 20180504|DSE|150|12630|31200|N 20180504|DSGX|100|100|100|N 20180504|DSKE|0|400|1000|N 20180504|DSL|0|35911|61277|N 20180504|DSM|0|7934|15393|N 20180504|DSPRB|0|100|300|N 20180504|DSU|333|7810|27663|N 20180504|DSW|0|233361|311322|N 20180504|DSX|3524|35842|99919|N 20180504|DSXN|0|0|4300|N 20180504|DSXPRB|0|100|200|N 20180504|DTE|568|160854|266970|N 20180504|DTF|0|91|1090|N 20180504|DTJ|20|110|2148|N 20180504|DTLAPR|0|100|3200|N 20180504|DTQ|6|306|5606|N 20180504|DTV|0|352|1376|N 20180504|DTW|0|252|4141|N 20180504|DTY|0|220|842|N 20180504|DUC|0|5300|7466|N 20180504|DUK|4491|1714055|1892313|N 20180504|DUKH|0|2819|4254|N 20180504|DUST|0|600|600|N 20180504|DVA|53|381925|701732|N 20180504|DVAX|100|4476|8076|N 20180504|DVD|2|102|585|N 20180504|DVMT|141|38475|150872|N 20180504|DVN|200|714053|1085550|N 20180504|DVY|0|545|645|N 20180504|DWCH|0|100|100|N 20180504|DWDP|6894|544810|1742180|N 20180504|DWSN|0|300|1000|N 20180504|DWT|0|1467|2367|N 20180504|DX|564|53399|82945|N 20180504|DXB|357|24970|27704|N 20180504|DXC|155|84467|246223|N 20180504|DXCM|0|3230|5433|N 20180504|DXD|0|3800|4300|N 20180504|DXJ|0|5300|8200|N 20180504|DXPE|0|500|700|N 20180504|DXPRB|1000|7130|9456|N 20180504|DY|0|54207|96517|N 20180504|DYNC|0|16683|59055|N 20180504|DZZ|0|100|200|N 20180504|E|4579|17688|67832|N 20180504|EA|0|6374|11418|N 20180504|EAB|0|854|2975|N 20180504|EAD|0|200|1900|N 20180504|EAE|0|1901|1901|N 20180504|EAF|0|113412|182941|N 20180504|EAI|16|669|2288|N 20180504|EARN|0|29267|48062|N 20180504|EARS|0|11010|15105|N 20180504|EAT|0|181808|425533|N 20180504|EBAY|100|78927|121436|N 20180504|EBF|0|5607|14827|N 20180504|EBIO|0|10500|13600|N 20180504|EBIX|0|400|500|N 20180504|EBR|11316|86427|104095|N 20180504|EBRB|765|1265|3865|N 20180504|EBS|491|109901|156564|N 20180504|EBSB|0|1102|2202|N 20180504|EC|23|230314|448525|N 20180504|ECA|113766|919209|2841026|N 20180504|ECC|0|2928|6391|N 20180504|ECCB|0|0|300|N 20180504|ECCX|0|100|7100|N 20180504|ECCY|0|300|300|N 20180504|ECCZCL|0|0|130|N 20180504|ECH|0|0|400|N 20180504|ECHO|0|1200|3400|N 20180504|ECL|448|166627|278204|N 20180504|ECOL|0|200|200|N 20180504|ECOM|0|11670|21614|N 20180504|ECPG|0|1800|1900|N 20180504|ECR|0|113860|222397|N 20180504|ECT|4200|12667|17098|N 20180504|ECYT|0|5917|10092|N 20180504|ED|1388|365044|531531|N 20180504|EDAP|0|200|200|N 20180504|EDD|0|40449|62825|N 20180504|EDF|1|6939|10822|N 20180504|EDI|0|6789|13925|N 20180504|EDIT|0|7725|8595|N 20180504|EDN|0|5631|13663|N 20180504|EDR|147|89932|130999|N 20180504|EDU|0|57005|282145|N 20180504|EDUC|0|0|111|N 20180504|EDZ|0|0|100|N 20180504|EE|100|50013|79461|N 20180504|EEA|0|940|1000|N 20180504|EEFT|0|9104|13170|N 20180504|EEM|600|487367|586031|N 20180504|EEMV|0|300|300|N 20180504|EEP|0|242026|441385|N 20180504|EEQ|4|127620|185283|N 20180504|EEX|28|13974|33895|N 20180504|EFA|2600|82387|104671|N 20180504|EFC|0|4767|13483|N 20180504|EFF|0|693|1806|N 20180504|EFII|0|300|400|N 20180504|EFL|0|363|3063|N 20180504|EFR|0|4859|20276|N 20180504|EFSC|0|700|700|N 20180504|EFT|1|11065|41069|N 20180504|EFX|432|46067|109922|N 20180504|EGAN|0|0|100|N 20180504|EGBN|0|100|100|N 20180504|EGC|0|2000|3100|N 20180504|EGF|0|40|7087|N 20180504|EGHT|1808|47633|121097|N 20180504|EGIF|400|2181|8162|N 20180504|EGL|0|13090|30921|N 20180504|EGLE|0|500|1500|N 20180504|EGLT|0|200|200|N 20180504|EGN|128|173795|296229|N 20180504|EGO|49100|342182|630081|N 20180504|EGOV|0|650|1350|N 20180504|EGP|96|25185|119521|N 20180504|EGPT|0|0|200|N 20180504|EGRX|0|2200|2700|N 20180504|EGY|1000|23850|115297|N 20180504|EHC|461|62960|111595|N 20180504|EHI|3405|21564|38491|N 20180504|EHIC|0|12032|20210|N 20180504|EHT|436|3336|4161|N 20180504|EIDO|0|4500|7800|N 20180504|EIG|0|6707|20739|N 20180504|EIGI|0|2654|4054|N 20180504|EIGR|0|500|600|N 20180504|EIM|0|0|5200|N 20180504|EIX|1944|172996|318484|N 20180504|EKSO|0|200|200|N 20180504|EL|67|277594|561602|N 20180504|ELC|0|1743|3545|N 20180504|ELF|0|126716|145074|N 20180504|ELGX|0|7955|11555|N 20180504|ELJ|0|0|176|N 20180504|ELLI|3|187341|215472|N 20180504|ELMD|0|100|100|N 20180504|ELOX|0|200|500|N 20180504|ELP|2500|114907|161440|N 20180504|ELS|90|33653|61427|N 20180504|ELU|0|0|759|N 20180504|ELVT|20677|51106|68374|N 20180504|ELY|2|66891|154512|N 20180504|EMB|0|15013|17613|N 20180504|EMCI|0|200|300|N 20180504|EMD|0|25759|51532|N 20180504|EME|42|37249|71645|N 20180504|EMES|20653|52841|77063|N 20180504|EMF|0|7462|12076|N 20180504|EMKR|0|2400|3100|N 20180504|EMLC|0|5250|5750|N 20180504|EMN|62|135862|241268|N 20180504|EMO|0|3780|27882|N 20180504|EMP|24|1474|1762|N 20180504|EMR|867|245127|518500|N 20180504|ENB|36795|466332|629302|N 20180504|ENBA|600|17066|20746|N 20180504|ENBL|0|10975|31469|N 20180504|ENDP|0|13664|34043|N 20180504|ENG|0|0|483|N 20180504|ENIA|0|128135|191485|N 20180504|ENIC|0|44134|97214|N 20180504|ENJ|0|200|300|N 20180504|ENLC|0|39411|182655|N 20180504|ENLK|0|86294|111921|N 20180504|ENO|0|206|1345|N 20180504|ENPH|100|12222|39602|N 20180504|ENR|0|98677|174825|N 20180504|ENS|0|15504|35316|N 20180504|ENSG|0|300|800|N 20180504|ENSV|100|100|100|N 20180504|ENT|0|2700|3000|N 20180504|ENTA|0|100|500|N 20180504|ENTG|0|2316|4816|N 20180504|ENV|0|19229|52753|N 20180504|ENVA|30|26234|82175|N 20180504|ENZ|0|6375|39185|N 20180504|EOCC|0|5763|14187|N 20180504|EOD|197|11208|31944|N 20180504|EOG|396|720441|1081713|N 20180504|EOI|0|10756|20554|N 20180504|EOS|0|6993|20768|N 20180504|EOT|0|2403|11965|N 20180504|EPAM|0|40564|67127|N 20180504|EPAY|0|7400|8400|N 20180504|EPC|844|165221|470314|N 20180504|EPD|2050|412798|839539|N 20180504|EPE|10008|154582|199971|N 20180504|EPI|0|2000|5100|N 20180504|EPM|0|500|2300|N 20180504|EPOL|0|0|1000|N 20180504|EPP|0|789|1133|N 20180504|EPPRC|365|365|365|N 20180504|EPR|1264|74096|102548|N 20180504|EPRPRC|0|0|400|N 20180504|EPRPRG|0|151|1036|N 20180504|EPZM|0|700|1200|N 20180504|EQC|65|47990|117780|N 20180504|EQGP|0|11979|18334|N 20180504|EQIX|0|600|700|N 20180504|EQM|0|204022|349375|N 20180504|EQR|752|244094|527144|N 20180504|EQS|0|0|500|N 20180504|EQT|563|218980|456255|N 20180504|ERA|0|16321|28586|N 20180504|ERF|17076|157625|243848|N 20180504|ERI|0|4100|7900|N 20180504|ERIC|2400|29475|58830|N 20180504|ERIE|0|0|100|N 20180504|ERII|0|1900|2000|N 20180504|ERJ|3654|142469|409974|N 20180504|EROS|68|14516|31614|N 20180504|ERUS|0|400|700|N 20180504|ERX|0|0|500|N 20180504|ES|1744|203156|330312|N 20180504|ESE|1|12512|18960|N 20180504|ESGR|0|100|100|N 20180504|ESIO|0|1300|3300|N 20180504|ESL|36|48414|74979|N 20180504|ESND|0|1600|1600|N 20180504|ESNT|182|72259|219761|N 20180504|ESPR|800|2700|5950|N 20180504|ESRT|0|139387|258542|N 20180504|ESRX|0|4305|17580|N 20180504|ESS|142|35445|62583|N 20180504|ESTE|61|20021|54650|N 20180504|ESV|6139|1423435|1730682|N 20180504|ESXB|0|400|400|N 20180504|ETB|0|8125|13243|N 20180504|ETE|5536|328337|489511|N 20180504|ETFC|0|8900|13300|N 20180504|ETG|0|12941|37368|N 20180504|ETH|25|36399|67592|N 20180504|ETJ|0|3954|14932|N 20180504|ETM|4|106706|190869|N 20180504|ETN|1774|302438|848698|N 20180504|ETO|0|4378|5534|N 20180504|ETP|11200|338762|791542|N 20180504|ETPPRC|1966|7851|53534|N 20180504|ETR|789|131185|210070|N 20180504|ETSY|0|6310|12916|N 20180504|ETV|166|10900|30663|N 20180504|ETW|0|4145|9578|N 20180504|ETX|0|1585|6833|N 20180504|ETY|0|38384|68652|N 20180504|EUFN|0|1300|4100|N 20180504|EUM|0|5600|5700|N 20180504|EURN|0|20870|35386|N 20180504|EUSC|0|300|300|N 20180504|EV|37|53030|109190|N 20180504|EVA|0|1554|3935|N 20180504|EVBG|0|2792|2992|N 20180504|EVC|0|16624|38446|N 20180504|EVEP|0|1300|2500|N 20180504|EVF|0|17980|36655|N 20180504|EVG|0|2933|7513|N 20180504|EVH|38|33180|66027|N 20180504|EVHC|0|245531|502465|N 20180504|EVI|0|200|300|N 20180504|EVLV|0|100|100|N 20180504|EVM|0|100|200|N 20180504|EVN|0|6688|15200|N 20180504|EVR|1|40371|83184|N 20180504|EVRI|0|34310|99806|N 20180504|EVT|0|12132|19782|N 20180504|EVTC|0|46095|122388|N 20180504|EVV|0|200|1500|N 20180504|EW|38|155371|248627|N 20180504|EWA|0|29600|41500|N 20180504|EWBC|0|1300|1500|N 20180504|EWC|0|33100|33100|N 20180504|EWG|0|88867|95726|N 20180504|EWH|0|26520|28720|N 20180504|EWI|0|1000|1400|N 20180504|EWJ|0|38031|63386|N 20180504|EWL|0|400|1600|N 20180504|EWM|0|7700|9200|N 20180504|EWP|0|16970|17670|N 20180504|EWQ|0|5400|5903|N 20180504|EWS|0|400|600|N 20180504|EWT|0|8500|31200|N 20180504|EWU|0|10500|14800|N 20180504|EWW|0|19337|49193|N 20180504|EWX|0|0|153|N 20180504|EWY|100|13297|34960|N 20180504|EWZ|0|39293|110710|N 20180504|EXAS|0|2400|3700|N 20180504|EXC|3892|615747|976223|N 20180504|EXD|3228|4778|7249|N 20180504|EXEL|0|7616|27491|N 20180504|EXG|300|30956|68660|N 20180504|EXK|4400|192774|449517|N 20180504|EXLS|0|0|100|N 20180504|EXP|0|53692|83509|N 20180504|EXPD|0|1300|1500|N 20180504|EXPE|0|4665|17946|N 20180504|EXPO|0|100|500|N 20180504|EXPR|553|270816|378743|N 20180504|EXR|77|96942|146649|N 20180504|EXTN|100|33925|69029|N 20180504|EXTR|0|18205|32205|N 20180504|EYE|0|300|600|N 20180504|EYEG|720|720|720|N 20180504|EYPT|1124|3325|4025|N 20180504|EZPW|0|2700|5743|N 20180504|EZT|0|88|888|N 20180504|EZU|0|25672|31272|N 20180504|F|24289|5247156|9110227|N 20180504|FAF|1|30523|122258|N 20180504|FAM|0|2179|2591|N 20180504|FANG|0|1800|2800|N 20180504|FANH|0|300|500|N 20180504|FARO|0|500|500|N 20180504|FAS|0|300|300|N 20180504|FAST|0|10300|21190|N 20180504|FATE|0|400|700|N 20180504|FAX|0|8452|10352|N 20180504|FAZ|0|3794|4694|N 20180504|FB|100|44552|81283|N 20180504|FBC|0|32103|113435|N 20180504|FBHS|1626|159804|347211|N 20180504|FBIO|0|200|200|N 20180504|FBK|5|6529|9973|N 20180504|FBM|21|11954|27405|N 20180504|FBP|0|169645|332648|N 20180504|FBR|600|135340|216830|N 20180504|FC|0|5666|11061|N 20180504|FCAU|300|521748|814881|N 20180504|FCB|132|11779|22996|N 20180504|FCEA|1063|163530|323061|N 20180504|FCEL|0|4300|7300|N 20180504|FCF|100|170884|235630|N 20180504|FCFS|12|51676|74663|N 20180504|FCG|0|0|200|N 20180504|FCN|0|24782|68115|N 20180504|FCPT|124|15817|48377|N 20180504|FCT|0|6004|24810|N 20180504|FCX|8852|1334938|3101270|N 20180504|FDC|0|1199524|2994467|N 20180504|FDEU|4003|8246|15399|N 20180504|FDP|0|28940|39007|N 20180504|FDS|33|36730|91522|N 20180504|FDUS|0|835|835|N 20180504|FDX|678|174169|297487|N 20180504|FE|2372|610986|986100|N 20180504|FEDU|0|4733|24482|N 20180504|FEI|67|3585|25960|N 20180504|FELE|0|100|100|N 20180504|FELP|0|1548|5847|N 20180504|FEN|0|0|200|N 20180504|FENC|0|0|300|N 20180504|FENG|0|12429|52462|N 20180504|FENY|0|100|100|N 20180504|FEO|0|627|4812|N 20180504|FET|255|65566|99782|N 20180504|FEYE|0|40042|72031|N 20180504|FEZ|0|6964|7164|N 20180504|FF|0|1599|16506|N 20180504|FFA|0|3374|12395|N 20180504|FFBC|0|1250|1350|N 20180504|FFC|0|2714|10781|N 20180504|FFG|0|4873|8826|N 20180504|FFIC|0|0|100|N 20180504|FFIN|0|900|1100|N 20180504|FFIV|0|2000|4200|N 20180504|FFTI|0|100|100|N 20180504|FFWM|0|0|100|N 20180504|FG|0|41210|112037|N 20180504|FGB|2080|2690|8947|N 20180504|FGEN|0|400|700|N 20180504|FGP|27|13981|23012|N 20180504|FGWS|0|200|300|N 20180504|FHB|0|0|300|N 20180504|FHN|400|512464|856809|N 20180504|FHNPRA|0|299|452|N 20180504|FHY|0|956|4095|N 20180504|FI|0|150862|165671|N 20180504|FIBK|0|200|400|N 20180504|FICO|2|21074|37065|N 20180504|FIF|0|2091|5059|N 20180504|FII|39446|194998|360064|N 20180504|FINL|0|6800|10000|N 20180504|FIS|1359|186873|497436|N 20180504|FISI|0|100|200|N 20180504|FISV|0|6162|11262|N 20180504|FIT|35407|481258|1042487|N 20180504|FITB|700|60762|91534|N 20180504|FIV|0|2675|3487|N 20180504|FIVE|0|2400|3000|N 20180504|FIVN|0|1000|2100|N 20180504|FIX|0|11646|33428|N 20180504|FIXX|0|200|400|N 20180504|FIZZ|0|300|500|N 20180504|FL|252|214889|455577|N 20180504|FLC|0|1301|9864|N 20180504|FLDM|300|2887|4587|N 20180504|FLEX|0|29322|54301|N 20180504|FLIC|0|100|100|N 20180504|FLIR|0|1041|1900|N 20180504|FLNT|0|400|400|N 20180504|FLO|0|189913|292350|N 20180504|FLOT|0|214|1214|N 20180504|FLOW|0|31370|93026|N 20180504|FLR|64253|1354787|2133812|N 20180504|FLRN|0|1100|1100|N 20180504|FLS|125|125869|162010|N 20180504|FLT|374|181037|362412|N 20180504|FLWS|0|1100|1100|N 20180504|FLXN|0|2000|2900|N 20180504|FLY|574|16179|27976|N 20180504|FMBI|0|2400|5596|N 20180504|FMC|732|289651|609434|N 20180504|FMI|0|800|1000|N 20180504|FMN|0|1687|5310|N 20180504|FMO|0|8769|38827|N 20180504|FMS|134|28328|39415|N 20180504|FMSA|11618|164056|218330|N 20180504|FMX|1520|64959|83418|N 20180504|FMY|0|1930|3730|N 20180504|FN|32|93592|138802|N 20180504|FNB|1848|506297|774456|N 20180504|FNBPRE|0|640|956|N 20180504|FNCL|0|100|100|N 20180504|FND|22361|175707|385466|N 20180504|FNF|719|133277|269531|N 20180504|FNGN|0|1034|1941|N 20180504|FNJN|0|0|400|N 20180504|FNKO|0|100|300|N 20180504|FNSR|0|27787|34287|N 20180504|FNV|4187|75546|112903|N 20180504|FNWB|0|100|100|N 20180504|FOE|0|126757|163903|N 20180504|FOF|210|5138|7203|N 20180504|FOLD|100|2700|4699|N 20180504|FOMX|0|0|100|N 20180504|FOR|0|14249|16825|N 20180504|FORM|0|1400|1700|N 20180504|FORR|0|1224|1671|N 20180504|FOSL|0|17000|24278|N 20180504|FOX|0|71165|84106|N 20180504|FOXA|0|75366|130412|N 20180504|FOXF|0|918|3087|N 20180504|FPE|0|0|1500|N 20180504|FPF|0|20548|30873|N 20180504|FPH|0|12783|38799|N 20180504|FPI|500|17066|37090|N 20180504|FPIPRB|0|74|940|N 20180504|FPL|0|2625|5395|N 20180504|FPRX|0|100|900|N 20180504|FR|215|87609|187693|N 20180504|FRA|0|13420|38714|N 20180504|FRAC|0|73838|248413|N 20180504|FRAN|0|4000|6300|N 20180504|FRBK|0|1300|1300|N 20180504|FRC|618|91262|128405|N 20180504|FRCPRD|0|949|15729|N 20180504|FRCPRE|0|445|640|N 20180504|FRCPRF|0|219|2065|N 20180504|FRCPRG|8|211|4917|N 20180504|FRCPRH|0|2858|3014|N 20180504|FRED|1650|10525|12725|N 20180504|FRGI|0|600|700|N 20180504|FRLG|0|0|100|N 20180504|FRME|0|600|800|N 20180504|FRO|4922|17414|36962|N 20180504|FRPT|0|1500|2500|N 20180504|FRT|121|45418|68865|N 20180504|FRTA|0|100|300|N 20180504|FRTPRC|0|1838|7368|N 20180504|FSB|100|6755|17502|N 20180504|FSCT|0|900|3400|N 20180504|FSD|0|3835|10861|N 20180504|FSIC|0|47731|113529|N 20180504|FSLR|0|1706|2806|N 20180504|FSM|7495|38561|143510|N 20180504|FSNN|0|3173|3773|N 20180504|FSP|0|1100|2100|N 20180504|FSS|318|19949|58157|N 20180504|FT|0|1382|3271|N 20180504|FTAI|0|15304|28054|N 20180504|FTD|0|200|1400|N 20180504|FTEC|0|2400|3500|N 20180504|FTF|0|200|1400|N 20180504|FTI|2230|493130|953461|N 20180504|FTK|17239|52948|170089|N 20180504|FTLS|0|1000|1000|N 20180504|FTNT|0|11825|19425|N 20180504|FTR|100|24958|41145|N 20180504|FTS|11266|39965|54632|N 20180504|FTSI|0|19037|37472|N 20180504|FTSL|0|100|100|N 20180504|FTV|1382|158237|270601|N 20180504|FUL|0|66870|157024|N 20180504|FULT|0|6200|6500|N 20180504|FUN|134|8180|12014|N 20180504|FUND|0|0|500|N 20180504|FWONA|0|1600|1800|N 20180504|FWONK|0|8200|9300|N 20180504|FWRD|0|800|1000|N 20180504|FXE|0|1100|1100|N 20180504|FXI|0|157486|199068|N 20180504|G|0|243594|539543|N 20180504|GAB|0|25985|40349|N 20180504|GABPRD|0|1678|1738|N 20180504|GABPRG|0|0|40|N 20180504|GABPRH|0|0|239|N 20180504|GABPRJ|100|900|1700|N 20180504|GAIA|0|0|400|N 20180504|GAIN|0|0|200|N 20180504|GALT|0|1500|1700|N 20180504|GAM|0|4175|9805|N 20180504|GATX|1500|64149|83947|N 20180504|GBAB|0|1066|2924|N 20180504|GBCI|100|4500|4642|N 20180504|GBDC|0|1315|1915|N 20180504|GBL|0|4709|7830|N 20180504|GBLI|0|0|100|N 20180504|GBNK|0|200|300|N 20180504|GBR|0|575|575|N 20180504|GBT|0|2400|4300|N 20180504|GBX|7|16945|62708|N 20180504|GCAP|950|52945|90235|N 20180504|GCC|0|0|3100|N 20180504|GCI|60|225733|344432|N 20180504|GCO|189|30639|45229|N 20180504|GCP|0|30159|158154|N 20180504|GCV|0|145|145|N 20180504|GD|806|131639|304588|N 20180504|GDDY|0|329766|1006867|N 20180504|GDEN|0|500|500|N 20180504|GDI|851|159919|457771|N 20180504|GDL|0|2300|5999|N 20180504|GDLPRC|0|172|191|N 20180504|GDO|0|5139|7938|N 20180504|GDOT|0|14066|70279|N 20180504|GDS|0|1700|2600|N 20180504|GDV|1|12114|39433|N 20180504|GDVPRA|0|0|101|N 20180504|GDVPRD|0|2202|4402|N 20180504|GDVPRG|0|0|100|N 20180504|GDX|0|43318|220987|N 20180504|GDXJ|0|11855|19255|N 20180504|GE|47059|7067465|11861404|N 20180504|GEF|0|38276|57188|N 20180504|GEFB|0|648|2084|N 20180504|GEKCL|0|6700|39344|N 20180504|GEL|8000|48280|126620|N 20180504|GEN|39|23425|39382|N 20180504|GENC|0|0|100|N 20180504|GEO|236|118166|201560|N 20180504|GEOS|0|1300|1900|N 20180504|GER|0|11453|31323|N 20180504|GERN|0|9617|10017|N 20180504|GES|4|126015|221804|N 20180504|GEVO|0|1661|1661|N 20180504|GF|0|2585|3494|N 20180504|GFA|0|200|1784|N 20180504|GFF|0|50801|95081|N 20180504|GFI|0|964417|1194728|N 20180504|GFY|0|0|858|N 20180504|GG|5657|491012|1010924|N 20180504|GGAL|0|3116|5122|N 20180504|GGB|25371|660057|1557900|N 20180504|GGG|2|59875|114138|N 20180504|GGM|0|805|3481|N 20180504|GGN|0|1064|1564|N 20180504|GGP|2672|607797|1888518|N 20180504|GGPPRA|0|300|6000|N 20180504|GGT|0|2694|4586|N 20180504|GGTPRB|0|0|400|N 20180504|GGTPRE|0|100|200|N 20180504|GGZ|0|0|633|N 20180504|GGZPRA|0|0|200|N 20180504|GHC|0|3645|7315|N 20180504|GHDX|0|300|300|N 20180504|GHG|100|13070|29997|N 20180504|GHL|5715|192042|315906|N 20180504|GHM|1389|6402|10433|N 20180504|GHY|0|14285|45526|N 20180504|GHYG|0|0|232|N 20180504|GIB|1470|41677|62749|N 20180504|GIFI|0|200|200|N 20180504|GIII|0|597|897|N 20180504|GIL|820|100234|144312|N 20180504|GILD|0|19251|59321|N 20180504|GIM|0|4866|18793|N 20180504|GIS|4572|795954|1353229|N 20180504|GJO|0|0|100|N 20180504|GJS|0|0|100|N 20180504|GKOS|0|44247|87926|N 20180504|GLD|0|5456|14056|N 20180504|GLDD|0|500|500|N 20180504|GLIBA|0|832|1664|N 20180504|GLNG|0|300|500|N 20180504|GLO|0|0|200|N 20180504|GLOB|0|23839|86656|N 20180504|GLOG|0|88388|141329|N 20180504|GLOGPRA|0|100|1000|N 20180504|GLOP|0|14162|37962|N 20180504|GLOPPRA|0|1458|2215|N 20180504|GLOPPRB|0|64|1002|N 20180504|GLP|0|2115|2856|N 20180504|GLPI|0|1600|10566|N 20180504|GLQ|0|300|300|N 20180504|GLRE|0|4100|7500|N 20180504|GLT|115|37478|61625|N 20180504|GLUU|600|40690|76550|N 20180504|GLW|661|524858|918768|N 20180504|GLYC|0|1500|2100|N 20180504|GM|2729|697666|1549998|N 20180504|GME|3442|521296|955549|N 20180504|GMED|4|109915|222844|N 20180504|GMLP|0|1092|1489|N 20180504|GMRE|0|7119|13614|N 20180504|GMREPRA|0|800|1194|N 20180504|GMS|0|11078|54370|N 20180504|GMTA|0|16|625|N 20180504|GMWSB|0|0|4943|N 20180504|GMZ|0|10374|20348|N 20180504|GNBC|0|501|1401|N 20180504|GNC|3518|407731|521459|N 20180504|GNE|0|20007|27080|N 20180504|GNEPRA|0|188|1098|N 20180504|GNK|0|11859|25039|N 20180504|GNL|2065|109765|147849|N 20180504|GNLPRA|0|35|2470|N 20180504|GNMK|0|800|1400|N 20180504|GNPX|0|100|200|N 20180504|GNRC|200|84455|162718|N 20180504|GNRT|2000|28488|35825|N 20180504|GNT|0|400|5865|N 20180504|GNTPRA|1700|1700|1700|N 20180504|GNTX|0|18202|25220|N 20180504|GNW|0|264932|510563|N 20180504|GOF|0|8938|11688|N 20180504|GOGL|0|0|200|N 20180504|GOGO|1010|7210|14498|N 20180504|GOL|1037|90111|131906|N 20180504|GOLD|0|1000|1000|N 20180504|GOLF|4065|38246|70676|N 20180504|GOOD|0|100|100|N 20180504|GOOG|0|7713|11135|N 20180504|GOOGL|0|1200|3810|N 20180504|GOOS|1953|80801|112694|N 20180504|GORO|0|2100|4000|N 20180504|GOV|0|14071|30227|N 20180504|GOVT|0|0|571|N 20180504|GPAQU|0|0|400|N 20180504|GPC|35|98847|195852|N 20180504|GPI|519|40838|57088|N 20180504|GPJA|0|2622|3200|N 20180504|GPK|702|661784|1147300|N 20180504|GPL|5|405|700|N 20180504|GPM|1000|11307|34986|N 20180504|GPMT|102|23314|48528|N 20180504|GPN|0|181409|268940|N 20180504|GPOR|100|11505|21000|N 20180504|GPRE|0|1300|1300|N 20180504|GPRK|0|7932|32712|N 20180504|GPRO|0|54094|69602|N 20180504|GPS|61|508854|1132588|N 20180504|GPT|483|81800|243125|N 20180504|GPTPRA|0|0|133|N 20180504|GPX|0|11004|20700|N 20180504|GRA|0|84238|141558|N 20180504|GRAM|0|11302|37190|N 20180504|GRC|0|3761|8998|N 20180504|GREK|0|2800|5488|N 20180504|GRES|0|1200|1200|N 20180504|GRFS|0|2212|3412|N 20180504|GRMN|0|4790|5990|N 20180504|GRPN|0|19300|39511|N 20180504|GRUB|11|147725|205216|N 20180504|GRX|0|2559|5906|N 20180504|GS|2273|201378|616068|N 20180504|GSAT|0|2300|2800|N 20180504|GSBD|1000|25668|52815|N 20180504|GSG|0|500|900|N 20180504|GSH|0|125|1337|N 20180504|GSHD|0|200|400|N 20180504|GSIT|0|400|400|N 20180504|GSK|379|304388|399365|N 20180504|GSL|925|1525|4524|N 20180504|GSLPRB|0|0|100|N 20180504|GSM|0|700|2700|N 20180504|GSPRA|0|3260|8196|N 20180504|GSPRB|45|1440|1568|N 20180504|GSPRC|0|10361|19386|N 20180504|GSPRD|0|2753|14375|N 20180504|GSPRJ|0|1328|9850|N 20180504|GSPRK|0|5902|20936|N 20180504|GSPRN|0|3114|7588|N 20180504|GSS|0|10547|18178|N 20180504|GST|0|1812|1812|N 20180504|GST PRA|0|0|331|N 20180504|GSUM|0|300|500|N 20180504|GSV|1032|1372|1672|N 20180504|GSVC|0|200|430|N 20180504|GSY|0|1100|1100|N 20180504|GT|0|28360|41164|N 20180504|GTE|0|4974|6274|N 20180504|GTES|3|10426|32473|N 20180504|GTHX|0|1200|2100|N 20180504|GTLS|0|600|600|N 20180504|GTN|1000|54252|145311|N 20180504|GTNA|0|137|144|N 20180504|GTS|0|20561|32529|N 20180504|GTT|2573|52011|94088|N 20180504|GTY|91|15656|24137|N 20180504|GTYH|0|0|900|N 20180504|GUT|675|10821|17961|N 20180504|GUTPRC|0|0|300|N 20180504|GUTRT|2000|48663|271023|N 20180504|GV|0|197|197|N 20180504|GVA|421|41134|73901|N 20180504|GWB|96|31326|56569|N 20180504|GWPH|0|970|1170|N 20180504|GWR|28|56016|103216|N 20180504|GWRE|0|49145|65293|N 20180504|GWW|74|53550|112406|N 20180504|GXP|0|208186|447262|N 20180504|GYB|0|300|500|N 20180504|GZT|0|300|2574|N 20180504|H|0|58848|225852|N 20180504|HA|0|3000|7827|N 20180504|HABT|400|1100|1500|N 20180504|HAE|0|66687|119166|N 20180504|HAFC|0|1200|1921|N 20180504|HAIN|0|7261|9066|N 20180504|HAL|6243|738564|1455262|N 20180504|HALO|0|400|400|N 20180504|HAS|0|1500|2300|N 20180504|HASI|126|118817|164954|N 20180504|HAWK|0|0|100|N 20180504|HAYN|0|100|200|N 20180504|HBAN|600|34838|42546|N 20180504|HBANO|0|0|100|N 20180504|HBB|0|1264|9612|N 20180504|HBCP|0|0|100|N 20180504|HBHC|0|2400|5000|N 20180504|HBI|3116|864246|1526142|N 20180504|HBIO|0|433|633|N 20180504|HBM|4811|24336|42083|N 20180504|HBP|0|100|100|N 20180504|HCA|602|173500|355581|N 20180504|HCC|1502|190745|348515|N 20180504|HCHC|0|28775|71121|N 20180504|HCI|0|11454|17895|N 20180504|HCKT|0|0|200|N 20180504|HCLP|7197|136995|210130|N 20180504|HCP|154|441315|686529|N 20180504|HCSG|0|5084|8784|N 20180504|HCXZ|0|2450|58050|N 20180504|HD|3049|281462|863882|N 20180504|HDB|0|122046|202995|N 20180504|HDGE|0|2500|2500|N 20180504|HDNG|0|200|2599|N 20180504|HDP|0|900|2000|N 20180504|HDS|0|4200|7900|N 20180504|HDSN|0|5150|6050|N 20180504|HE|997|67413|170737|N 20180504|HEAR|100|5267|5267|N 20180504|HEB|0|714|714|N 20180504|HEDJ|0|1327|2127|N 20180504|HEEM|0|0|100|N 20180504|HEES|0|1400|1400|N 20180504|HEI|0|35564|48622|N 20180504|HEIA|0|16411|26945|N 20180504|HELE|0|3929|9080|N 20180504|HEP|0|8898|22141|N 20180504|HEQ|0|1838|7223|N 20180504|HES|105|459504|645975|N 20180504|HESM|0|2973|7612|N 20180504|HESPRA|0|4207|4484|N 20180504|HEWG|0|1900|2300|N 20180504|HEWJ|0|1200|1200|N 20180504|HEZU|0|1199|1699|N 20180504|HF|36|41883|84782|N 20180504|HFC|8497|237542|472584|N 20180504|HFRO|0|6421|32261|N 20180504|HFWA|0|100|100|N 20180504|HFXI|0|600|700|N 20180504|HGH|0|1312|3532|N 20180504|HGT|0|1171|2796|N 20180504|HGV|0|159468|361201|N 20180504|HHC|206|30225|66689|N 20180504|HHS|0|472|1354|N 20180504|HI|0|30250|61390|N 20180504|HIBB|0|2183|2947|N 20180504|HIE|300|4085|7929|N 20180504|HIFR|2252|28561|47032|N 20180504|HIG|669|137157|402142|N 20180504|HIGWS|0|0|700|N 20180504|HII|9229|94253|241750|N 20180504|HIIQ|200|1900|7485|N 20180504|HIL|0|7170|10748|N 20180504|HIMX|0|9773|15191|N 20180504|HIO|0|4157|30423|N 20180504|HIVE|691|28135|48118|N 20180504|HIW|150|123783|252402|N 20180504|HIX|0|6453|19906|N 20180504|HJV|0|2930|4659|N 20180504|HK|20688|498912|738753|N 20180504|HL|273|325768|441818|N 20180504|HLF|664|115935|231347|N 20180504|HLG|200|200|1400|N 20180504|HLI|0|7888|23873|N 20180504|HLIT|0|600|790|N 20180504|HLNE|0|300|300|N 20180504|HLT|184|197439|456266|N 20180504|HLX|0|104929|224164|N 20180504|HMC|153|74545|128326|N 20180504|HMHC|0|4100|8800|N 20180504|HMI|0|7205|17476|N 20180504|HMLP|1|1621|7716|N 20180504|HMLPPRA|0|41070|45036|N 20180504|HMN|0|18631|35360|N 20180504|HMNY|200|12100|19663|N 20180504|HMST|0|700|2400|N 20180504|HMSY|0|2529|4629|N 20180504|HMTV|0|200|200|N 20180504|HMY|50|233840|322885|N 20180504|HNI|142|20788|35158|N 20180504|HNP|0|7323|23935|N 20180504|HNRG|0|100|100|N 20180504|HOFT|0|0|100|N 20180504|HOG|406|194760|377900|N 20180504|HOLI|0|700|1600|N 20180504|HOLX|400|6929|18999|N 20180504|HOMB|200|2900|3400|N 20180504|HOME|231|74572|172951|N 20180504|HON|1914|163676|527043|N 20180504|HOPE|0|2468|3568|N 20180504|HOS|1250|20192|44856|N 20180504|HOV|7316|357785|529361|N 20180504|HP|137|54407|196938|N 20180504|HPE|1380|894661|1831581|N 20180504|HPF|0|1844|6043|N 20180504|HPI|0|2995|6721|N 20180504|HPJ|0|175|175|N 20180504|HPP|61|192957|251274|N 20180504|HPQ|27719|1030806|1770601|N 20180504|HPR|1702|149069|286067|N 20180504|HPS|0|2526|12286|N 20180504|HPT|0|1100|3400|N 20180504|HQH|0|5135|22654|N 20180504|HQL|0|8986|16234|N 20180504|HQY|0|1650|1650|N 20180504|HR|168|326916|475631|N 20180504|HRB|40|452535|830456|N 20180504|HRC|0|35728|63062|N 20180504|HRG|1205|349621|663092|N 20180504|HRI|500|24812|39502|N 20180504|HRL|4|334155|495672|N 20180504|HRS|69|105745|188118|N 20180504|HRTG|0|27118|44101|N 20180504|HRTX|0|2450|4050|N 20180504|HSBC|7197|411641|511102|N 20180504|HSBCPRA|0|1000|34471|N 20180504|HSC|535|91291|204309|N 20180504|HSIC|0|4214|4613|N 20180504|HSII|0|500|1400|N 20180504|HSKA|400|900|1400|N 20180504|HST|0|1199176|2032820|N 20180504|HSTM|100|100|300|N 20180504|HSY|804|100669|303509|N 20180504|HT|1|34354|78626|N 20180504|HTA|287|224116|366133|N 20180504|HTBK|0|0|100|N 20180504|HTBX|100|11685|12285|N 20180504|HTD|0|5382|20475|N 20180504|HTGC|550|101537|140419|N 20180504|HTGM|0|100|400|N 20180504|HTGX|0|369|1267|N 20180504|HTH|324|73685|163477|N 20180504|HTHT|0|1188|1388|N 20180504|HTLD|0|1300|1700|N 20180504|HTLF|0|452|452|N 20180504|HTPRC|0|0|4003|N 20180504|HTPRD|0|405|3577|N 20180504|HTPRE|0|0|4208|N 20180504|HTY|0|555|1309|N 20180504|HTZ|32036|275388|426629|N 20180504|HUBB|15408|53355|116487|N 20180504|HUBG|0|1200|1600|N 20180504|HUBS|12|42617|79315|N 20180504|HUD|0|13875|32263|N 20180504|HUM|41|43154|129319|N 20180504|HUN|114|193037|450700|N 20180504|HURN|0|100|300|N 20180504|HVT|5|10706|22146|N 20180504|HVTA|0|1|101|N 20180504|HX|0|100|100|N 20180504|HXL|1|51268|79715|N 20180504|HY|4|9400|11962|N 20180504|HYB|0|3346|17336|N 20180504|HYD|0|300|600|N 20180504|HYG|0|49578|72688|N 20180504|HYGS|0|260|260|N 20180504|HYH|0|51192|151007|N 20180504|HYI|0|624|7844|N 20180504|HYS|0|0|300|N 20180504|HYT|0|26872|49281|N 20180504|HZN|40164|203332|325155|N 20180504|HZNP|0|25900|30400|N 20180504|HZO|3317|37836|55528|N 20180504|I|52601|324036|761520|N 20180504|IAC|0|2300|5600|N 20180504|IAE|0|1182|3296|N 20180504|IAG|14319|468657|545772|N 20180504|IART|0|1200|1200|N 20180504|IAU|0|62150|63550|N 20180504|IBA|140|340|941|N 20180504|IBB|0|4100|4700|N 20180504|IBCP|0|500|1311|N 20180504|IBKC|0|3449|3849|N 20180504|IBKR|0|800|1213|N 20180504|IBM|7543|432699|1366175|N 20180504|IBN|2033|1026007|2042874|N 20180504|IBOC|0|300|700|N 20180504|IBP|271|26495|44498|N 20180504|IBTX|0|572|572|N 20180504|ICB|0|436|7637|N 20180504|ICD|0|5578|22692|N 20180504|ICE|1641|347767|734968|N 20180504|ICFI|100|100|300|N 20180504|ICHR|0|800|1000|N 20180504|ICL|0|19293|33888|N 20180504|ICLK|0|0|500|N 20180504|ICLR|0|500|700|N 20180504|ICON|0|3743|8043|N 20180504|ICPT|0|1300|1300|N 20180504|ICUI|0|0|200|N 20180504|IDA|1830|81621|121453|N 20180504|IDCC|0|900|2809|N 20180504|IDE|0|3295|5514|N 20180504|IDRA|0|2160|3160|N 20180504|IDT|227|24864|33170|N 20180504|IDTI|0|1100|3100|N 20180504|IDV|0|300|400|N 20180504|IDXX|0|2438|3738|N 20180504|IEF|0|5329|13669|N 20180504|IEFA|0|25955|26155|N 20180504|IEI|0|200|200|N 20180504|IEMG|0|19126|31926|N 20180504|IEP|0|700|700|N 20180504|IEV|0|400|982|N 20180504|IEX|386|73190|125573|N 20180504|IFF|400|68202|102977|N 20180504|IFN|0|5130|15465|N 20180504|IFRX|750|1050|2300|N 20180504|IGA|0|2659|5676|N 20180504|IGD|0|25223|84395|N 20180504|IGI|0|4031|6056|N 20180504|IGN|0|500|500|N 20180504|IGOV|0|0|100|N 20180504|IGR|0|19217|57014|N 20180504|IGT|19|89849|163548|N 20180504|IGV|0|0|300|N 20180504|IHC|0|1929|3517|N 20180504|IHD|560|1416|16220|N 20180504|IHG|0|23556|43222|N 20180504|IHIT|0|2472|6370|N 20180504|IHTA|0|100|1200|N 20180504|IID|0|202|7629|N 20180504|IIF|0|377|1138|N 20180504|III|0|100|100|N 20180504|IIIN|0|500|500|N 20180504|IIM|0|24046|35248|N 20180504|IIN|0|100|100|N 20180504|IIPR|6|4107|9745|N 20180504|IIPRPRA|40|40|40|N 20180504|IIVI|0|2300|2800|N 20180504|IJH|0|100|100|N 20180504|IJR|0|24604|25903|N 20180504|ILF|0|2900|3800|N 20180504|ILG|0|12532|21297|N 20180504|ILMN|0|1600|2200|N 20180504|ILPT|0|0|100|N 20180504|IMAX|0|30147|97329|N 20180504|IMDZ|0|500|500|N 20180504|IMGN|0|7700|10600|N 20180504|IMMR|0|900|1700|N 20180504|IMMU|0|2931|5549|N 20180504|IMNP|0|100|200|N 20180504|IMO|0|1100|1100|N 20180504|IMPV|0|1620|2620|N 20180504|IMTE|100|400|600|N 20180504|IMUC|0|1400|1600|N 20180504|INAP|0|1300|1500|N 20180504|INB|0|3220|9944|N 20180504|INCY|0|18530|20938|N 20180504|INDA|0|3400|7976|N 20180504|INDB|0|939|939|N 20180504|INF|0|2207|5138|N 20180504|INFI|0|100|800|N 20180504|INFN|0|4669|13146|N 20180504|INFO|0|8379|11730|N 20180504|INFY|2|860994|1317836|N 20180504|ING|7447|303905|501389|N 20180504|INGN|0|1200|1500|N 20180504|INGR|37|74970|174040|N 20180504|INN|2|91899|150921|N 20180504|INNPRD|0|0|1350|N 20180504|INNPRE|100|354|354|N 20180504|INNT|0|100|200|N 20180504|INO|0|4902|5502|N 20180504|INOV|0|800|1000|N 20180504|INPX|0|10900|33048|N 20180504|INSE|0|100|200|N 20180504|INSG|0|200|200|N 20180504|INSI|0|600|7809|N 20180504|INSM|0|300|600|N 20180504|INSP|380|29368|105057|N 20180504|INST|0|18690|44986|N 20180504|INSW|0|67226|86351|N 20180504|INT|1569|119932|249551|N 20180504|INTC|0|148683|253833|N 20180504|INTU|0|2775|3075|N 20180504|INUV|0|583|583|N 20180504|INVA|0|2199|3299|N 20180504|INVH|462|164986|284217|N 20180504|INWK|0|100|1100|N 20180504|INXN|23|102546|147244|N 20180504|IO|1558|16370|32504|N 20180504|IONS|0|5725|6125|N 20180504|IOSP|0|300|700|N 20180504|IOTS|0|300|861|N 20180504|IOVA|0|400|1314|N 20180504|IP|2389|200041|539788|N 20180504|IPAS|0|3703|5103|N 20180504|IPCI|217|217|317|N 20180504|IPG|0|576346|920647|N 20180504|IPGP|0|800|1300|N 20180504|IPHI|0|90961|118008|N 20180504|IPHS|0|300|500|N 20180504|IPI|0|158152|261815|N 20180504|IPIC|0|133|133|N 20180504|IPLPRD|32|246|593|N 20180504|IPOA|0|2755|36010|N 20180504|IPOAU|0|0|800|N 20180504|IPXL|0|5426|6726|N 20180504|IQ|0|21174|65479|N 20180504|IQDF|0|700|1000|N 20180504|IQI|0|13714|29437|N 20180504|IQV|1368|79187|192375|N 20180504|IR|149|160020|318120|N 20180504|IRBT|0|1400|1800|N 20180504|IRDM|0|200|500|N 20180504|IRET|89|78385|104860|N 20180504|IRL|0|1200|1512|N 20180504|IRM|118|164867|290003|N 20180504|IRR|0|760|11200|N 20180504|IRS|0|9365|17719|N 20180504|IRT|1|29181|73234|N 20180504|IRTC|0|1711|2511|N 20180504|IRWD|100|2800|7791|N 20180504|ISBC|100|23376|36289|N 20180504|ISCA|0|2300|2500|N 20180504|ISD|0|13906|24535|N 20180504|ISF|0|1505|4881|N 20180504|ISG|0|1005|5115|N 20180504|ISIG|600|600|700|N 20180504|ISRG|0|2177|3377|N 20180504|IT|303|117829|146906|N 20180504|ITA|0|100|100|N 20180504|ITB|0|10400|11500|N 20180504|ITCB|0|310|451|N 20180504|ITCI|0|600|2100|N 20180504|ITG|0|14921|45099|N 20180504|ITGR|1958|50776|101582|N 20180504|ITI|0|100|300|N 20180504|ITM|0|0|400|N 20180504|ITOT|0|100|100|N 20180504|ITRI|0|1400|1900|N 20180504|ITT|85|112246|213735|N 20180504|ITUB|7613|1353188|3338969|N 20180504|ITUS|0|900|1400|N 20180504|ITW|1119|145590|318181|N 20180504|IUSV|0|0|300|N 20180504|IVAC|0|200|200|N 20180504|IVC|0|9226|26688|N 20180504|IVE|0|4600|5500|N 20180504|IVH|0|2920|9412|N 20180504|IVR|6900|222974|595131|N 20180504|IVRPRA|0|100|101|N 20180504|IVRPRB|0|114|114|N 20180504|IVRPRC|0|800|9638|N 20180504|IVTY|3219|3619|3719|N 20180504|IVV|0|2848|4048|N 20180504|IVZ|903|345498|786369|N 20180504|IWD|0|500|600|N 20180504|IWF|0|200|200|N 20180504|IWM|0|194593|238634|N 20180504|IWN|0|400|500|N 20180504|IWV|0|100|100|N 20180504|IX|0|3154|4576|N 20180504|IXUS|0|215|415|N 20180504|IYE|0|4800|5000|N 20180504|IYF|0|600|600|N 20180504|IYR|0|48134|87971|N 20180504|IYW|0|0|100|N 20180504|IZEA|0|200|400|N 20180504|JACK|0|1200|1500|N 20180504|JAG|600|149468|205153|N 20180504|JAGX|0|2100|2100|N 20180504|JASO|0|300|400|N 20180504|JAX|0|2757|6306|N 20180504|JAZZ|0|4589|6189|N 20180504|JBGS|1|31384|92310|N 20180504|JBHT|0|900|1300|N 20180504|JBL|105|73084|206835|N 20180504|JBLU|0|17836|39116|N 20180504|JBN|0|3924|5024|N 20180504|JBR|0|1631|2331|N 20180504|JBSS|0|700|900|N 20180504|JBT|343|60706|92187|N 20180504|JCAP|0|13468|25190|N 20180504|JCAPPRB|475|475|875|N 20180504|JCE|0|2991|11873|N 20180504|JCI|6588|846822|1155467|N 20180504|JCO|0|620|11019|N 20180504|JCOM|0|1543|2443|N 20180504|JCP|10305|2157065|2976455|N 20180504|JD|200|134333|214183|N 20180504|JDD|0|2700|8572|N 20180504|JE|4900|10584|41989|N 20180504|JEC|492|208241|357674|N 20180504|JELD|0|138657|289690|N 20180504|JEMD|0|2600|3000|N 20180504|JEPRA|0|200|2989|N 20180504|JEQ|0|900|10265|N 20180504|JFR|827|14391|42526|N 20180504|JGH|0|2742|10133|N 20180504|JHA|0|1400|11361|N 20180504|JHB|0|4300|11317|N 20180504|JHD|0|1368|8743|N 20180504|JHG|62|179630|268247|N 20180504|JHI|0|283|2347|N 20180504|JHS|0|4840|13290|N 20180504|JHX|0|3438|5575|N 20180504|JHY|0|114|2414|N 20180504|JILL|0|47288|79124|N 20180504|JJSF|0|100|100|N 20180504|JKHY|0|900|1100|N 20180504|JKS|7|52791|89345|N 20180504|JLL|88|79232|127659|N 20180504|JLS|0|369|769|N 20180504|JMBA|0|100|100|N 20180504|JMEI|0|74758|153807|N 20180504|JMF|3000|22622|55002|N 20180504|JMLP|0|2607|8611|N 20180504|JMM|0|0|100|N 20180504|JMP|0|4315|6418|N 20180504|JMPB|0|520|520|N 20180504|JMPD|0|700|3455|N 20180504|JMT|0|1200|1717|N 20180504|JNCE|0|400|500|N 20180504|JNJ|7225|611686|1328367|N 20180504|JNK|0|21217|25417|N 20180504|JNP|0|100|300|N 20180504|JNPR|458|1305863|2264628|N 20180504|JNUG|300|11073|13799|N 20180504|JOBS|0|2400|3200|N 20180504|JOE|89|55573|97690|N 20180504|JOF|0|904|1851|N 20180504|JONE|54541|94253|121810|N 20180504|JOUT|0|400|500|N 20180504|JP|0|4515|12150|N 20180504|JPC|0|21132|35416|N 20180504|JPI|0|3752|7709|N 20180504|JPM|21883|1284889|2919939|N 20180504|JPMPRA|0|3031|5668|N 20180504|JPMPRB|0|5389|9719|N 20180504|JPMPRE|0|2358|5440|N 20180504|JPMPRF|0|5099|14075|N 20180504|JPMPRG|0|5501|25431|N 20180504|JPMPRH|0|14383|44869|N 20180504|JPMWS|0|970|3439|N 20180504|JPS|0|26816|39064|N 20180504|JPT|0|78|1078|N 20180504|JPUS|0|100|100|N 20180504|JQC|0|10778|62142|N 20180504|JRI|1|2544|6603|N 20180504|JRO|1|10163|42157|N 20180504|JRS|5|2574|14943|N 20180504|JRVR|0|1404|1504|N 20180504|JSD|50|1766|7119|N 20180504|JT|150|22752|66854|N 20180504|JTA|0|34433|56408|N 20180504|JTD|0|1250|3726|N 20180504|JWA|0|16551|77766|N 20180504|JWB|0|0|148|N 20180504|JWN|0|104325|212722|N 20180504|K|5106|547872|1276470|N 20180504|KAI|0|5245|11086|N 20180504|KALU|0|200|300|N 20180504|KAMN|0|20279|36120|N 20180504|KANG|0|1400|1900|N 20180504|KAR|40|51572|104207|N 20180504|KB|0|10420|19393|N 20180504|KBE|0|8900|9100|N 20180504|KBH|403|111424|247163|N 20180504|KBR|0|320267|545428|N 20180504|KDMN|390|59156|88540|N 20180504|KE|0|100|200|N 20180504|KED|0|1311|4284|N 20180504|KEG|0|10445|15981|N 20180504|KELYA|0|400|500|N 20180504|KEM|3420|110349|168564|N 20180504|KEN|0|0|100|N 20180504|KEP|0|43515|62231|N 20180504|KERX|0|1300|1400|N 20180504|KEX|18|72041|116326|N 20180504|KEY|900|828548|1476036|N 20180504|KEYPRI|0|835|9213|N 20180504|KEYS|16|122209|287486|N 20180504|KEYW|0|500|1200|N 20180504|KF|0|1341|10744|N 20180504|KFRC|0|222|722|N 20180504|KFS|0|1600|5452|N 20180504|KFY|0|32333|69751|N 20180504|KGC|34711|1943745|3253785|N 20180504|KHC|0|28851|46895|N 20180504|KIM|777|420743|1080622|N 20180504|KIMPRI|0|2243|5832|N 20180504|KIMPRJ|0|1669|29241|N 20180504|KIMPRK|0|5500|36779|N 20180504|KIMPRL|0|3098|35182|N 20180504|KIMPRM|0|5274|8743|N 20180504|KIN|0|0|100|N 20180504|KIO|338|7320|25642|N 20180504|KIRK|0|400|400|N 20180504|KKR|3061|1003003|1921398|N 20180504|KKRPRA|0|2313|6983|N 20180504|KKRPRB|0|2712|14893|N 20180504|KL|12053|77844|93821|N 20180504|KLAC|0|1500|1500|N 20180504|KLDX|0|3500|6680|N 20180504|KLIC|0|1009|3109|N 20180504|KLXI|0|478|978|N 20180504|KMB|3257|203090|395200|N 20180504|KMF|0|4761|13982|N 20180504|KMG|0|6545|17991|N 20180504|KMI|3379|2511274|4011173|N 20180504|KMIPRA|0|17090|54750|N 20180504|KMM|0|252|450|N 20180504|KMPA|0|100|1000|N 20180504|KMPH|0|100|400|N 20180504|KMPR|0|57591|71854|N 20180504|KMT|48|156005|332725|N 20180504|KMX|24|201867|242544|N 20180504|KN|2500|214440|408941|N 20180504|KND|0|10323|52956|N 20180504|KNDI|0|100|100|N 20180504|KNL|27|54292|87437|N 20180504|KNOP|0|1791|6004|N 20180504|KNSL|0|300|300|N 20180504|KNX|138|196116|402787|N 20180504|KO|11316|2338435|3669519|N 20180504|KODK|812|45464|98504|N 20180504|KODKWS|350|350|3015|N 20180504|KODKWSA|4595|4595|4695|N 20180504|KOF|825|18574|29680|N 20180504|KONA|0|1400|1600|N 20180504|KOP|1972|22662|45960|N 20180504|KOPN|0|0|400|N 20180504|KORS|0|206212|453562|N 20180504|KOS|463|298335|776054|N 20180504|KPTI|0|1688|2365|N 20180504|KR|7623|1106430|1580927|N 20180504|KRA|2000|63705|101457|N 20180504|KRC|51|55078|87014|N 20180504|KRE|0|53928|78470|N 20180504|KREF|0|9837|17834|N 20180504|KRG|493|66552|178945|N 20180504|KRNT|0|400|400|N 20180504|KRNY|0|100|100|N 20180504|KRO|0|49058|68133|N 20180504|KRP|0|1000|2779|N 20180504|KS|400|94713|195478|N 20180504|KSM|0|915|5045|N 20180504|KSS|10|285992|505996|N 20180504|KSU|126|49369|123546|N 20180504|KSUPR|0|0|11|N 20180504|KT|47|140102|198292|N 20180504|KTF|0|3160|12902|N 20180504|KTN|0|0|232|N 20180504|KTOS|100|19775|37019|N 20180504|KTOV|0|100|2300|N 20180504|KTP|0|2334|3594|N 20180504|KTWO|0|900|1000|N 20180504|KURA|0|300|1100|N 20180504|KW|0|68929|148492|N 20180504|KWR|0|5222|10898|N 20180504|KYE|0|5414|15376|N 20180504|KYN|1101|37139|43907|N 20180504|KYNPRF|0|1940|2101|N 20180504|KYO|1|1941|4291|N 20180504|L|640|140084|331606|N 20180504|LABL|0|461|661|N 20180504|LABU|0|100|100|N 20180504|LAC|3410|10294|27744|N 20180504|LAD|53|34075|53980|N 20180504|LADR|0|160356|570327|N 20180504|LAMR|0|1200|1300|N 20180504|LANC|0|100|100|N 20180504|LASR|0|400|700|N 20180504|LAUR|0|500|1000|N 20180504|LAZ|84|35727|107195|N 20180504|LAZY|0|0|300|N 20180504|LB|1795|581855|810324|N 20180504|LBAI|0|300|400|N 20180504|LBC|0|100|100|N 20180504|LBRDA|0|400|500|N 20180504|LBRDK|0|2311|2511|N 20180504|LBRT|0|61436|84422|N 20180504|LBTYA|0|7605|11862|N 20180504|LBTYK|0|42882|76764|N 20180504|LBY|0|228|228|N 20180504|LC|1120|487399|661655|N 20180504|LCI|46|32599|50216|N 20180504|LCII|4|65276|104580|N 20180504|LCM|0|14999|17730|N 20180504|LDF|0|80|5185|N 20180504|LDL|176|9688|27221|N 20180504|LDOS|632|108632|245691|N 20180504|LDP|0|2956|8236|N 20180504|LE|0|1200|2100|N 20180504|LEA|3|96557|174885|N 20180504|LECO|0|2165|2365|N 20180504|LEDS|0|200|200|N 20180504|LEE|10|4723|7893|N 20180504|LEG|750|149001|325185|N 20180504|LEJU|16752|26452|58494|N 20180504|LEN|2598|346150|907281|N 20180504|LENB|88|5410|43983|N 20180504|LEO|0|13904|45714|N 20180504|LEVL|0|100|300|N 20180504|LEXEA|0|900|2000|N 20180504|LFC|0|101163|126534|N 20180504|LFGR|0|6646|9365|N 20180504|LFUS|0|4400|7617|N 20180504|LFVN|0|100|100|N 20180504|LGC|0|0|1000|N 20180504|LGCU|0|8000|8050|N 20180504|LGCWS|0|0|500100|N 20180504|LGCY|0|200|300|N 20180504|LGFA|1086|89299|189120|N 20180504|LGFB|0|31458|131728|N 20180504|LGI|0|2105|3913|N 20180504|LGIH|0|900|1000|N 20180504|LGND|0|800|1900|N 20180504|LH|0|79153|147011|N 20180504|LHCG|0|600|700|N 20180504|LHCU|0|0|502|N 20180504|LHO|137|134555|243645|N 20180504|LHOPRI|0|800|800|N 20180504|LHOPRJ|0|0|4351|N 20180504|LIFE|0|0|1937|N 20180504|LII|162|52019|83433|N 20180504|LILA|0|300|300|N 20180504|LILAK|0|500|900|N 20180504|LINC|0|200|200|N 20180504|LIND|0|200|800|N 20180504|LINU|800|1400|2100|N 20180504|LION|0|100|500|N 20180504|LIT|0|0|1200|N 20180504|LITB|0|8307|11462|N 20180504|LITE|0|19838|23708|N 20180504|LIVN|0|1729|2129|N 20180504|LJPC|0|600|600|N 20180504|LKM|735|1906|24205|N 20180504|LKQ|0|7783|31127|N 20180504|LKSD|1670|46118|135455|N 20180504|LL|270|71986|138708|N 20180504|LLEX|0|400|1150|N 20180504|LLL|78|80733|229697|N 20180504|LLNW|0|4242|10157|N 20180504|LLY|551|292814|695749|N 20180504|LM|0|131969|233958|N 20180504|LMAT|0|200|200|N 20180504|LMB|0|0|100|N 20180504|LMHA|0|2046|3213|N 20180504|LMHB|0|2258|16493|N 20180504|LMNX|0|304|404|N 20180504|LMT|2086|134004|283071|N 20180504|LN|0|4441|10617|N 20180504|LNC|187|185590|403962|N 20180504|LND|0|0|51|N 20180504|LNG|0|8855|20079|N 20180504|LNN|0|11110|16998|N 20180504|LNT|2457|405276|628324|N 20180504|LNTH|170|2970|12086|N 20180504|LOB|0|900|900|N 20180504|LOCO|0|1200|1200|N 20180504|LODE|0|100|100|N 20180504|LOGI|1225|3502|9602|N 20180504|LOGM|0|1200|1600|N 20180504|LOMA|4478|54231|247411|N 20180504|LONE|200|300|1400|N 20180504|LOPE|0|408|708|N 20180504|LOR|0|1011|1431|N 20180504|LORL|0|0|300|N 20180504|LOW|690|281876|681678|N 20180504|LOXO|0|800|1900|N 20180504|LPCN|0|130|230|N 20180504|LPG|1217|11112|24803|N 20180504|LPI|89663|546828|782653|N 20180504|LPL|1686|100097|199839|N 20180504|LPLA|0|7620|13620|N 20180504|LPNT|0|2366|4566|N 20180504|LPSN|0|1000|2400|N 20180504|LPT|469|74595|143488|N 20180504|LPTH|0|100|100|N 20180504|LPX|105|247095|614534|N 20180504|LQ|2|96160|227612|N 20180504|LQD|0|16549|33630|N 20180504|LQDT|0|1000|2700|N 20180504|LRCX|0|5274|7074|N 20180504|LRN|0|23899|50797|N 20180504|LSCC|0|7650|15380|N 20180504|LSI|69|29848|58510|N 20180504|LSTR|0|300|600|N 20180504|LSXMA|0|1000|2000|N 20180504|LSXMK|0|1000|4050|N 20180504|LTC|191|15363|38752|N 20180504|LTM|10|70520|122954|N 20180504|LTN|0|0|500|N 20180504|LTNRT|0|0|399|N 20180504|LTNU|0|0|1600|N 20180504|LTRPA|0|500|1300|N 20180504|LTS|0|0|1244|N 20180504|LTXB|0|1400|1400|N 20180504|LUB|0|420|820|N 20180504|LUK|205|445094|714273|N 20180504|LULU|0|35463|48102|N 20180504|LUNA|0|248|248|N 20180504|LUV|2385|399158|1000235|N 20180504|LVS|3122|252249|523184|N 20180504|LW|1|86493|159841|N 20180504|LX|0|2054|10731|N 20180504|LXFR|0|871|5579|N 20180504|LXFT|1|19427|76095|N 20180504|LXP|2|85912|153996|N 20180504|LXPPRC|0|125|429|N 20180504|LXRX|0|900|1800|N 20180504|LXU|1|14501|29651|N 20180504|LYB|897|161747|392734|N 20180504|LYG|32135|300592|525027|N 20180504|LYTS|0|0|100|N 20180504|LYV|3726|748171|1037362|N 20180504|LZB|0|36587|74184|N 20180504|M|7015|1316492|1610958|N 20180504|MA|13232|442507|759504|N 20180504|MAA|91|107300|164844|N 20180504|MAAPRI|0|0|100|N 20180504|MAB|0|601|601|N 20180504|MAC|348|241949|1198573|N 20180504|MAG|3300|3300|4000|N 20180504|MAIN|1|39748|53945|N 20180504|MAN|53|55602|139755|N 20180504|MANH|0|700|700|N 20180504|MANT|0|500|900|N 20180504|MANU|0|840|8283|N 20180504|MAR|0|5206|8606|N 20180504|MARA|0|1688|2812|N 20180504|MARK|0|300|300|N 20180504|MAS|1249|398793|867584|N 20180504|MASI|0|1932|3656|N 20180504|MAT|0|32460|38054|N 20180504|MATW|0|1000|1400|N 20180504|MATX|232|17922|52015|N 20180504|MAV|0|5473|8580|N 20180504|MAXR|7604|16709|24571|N 20180504|MB|0|800|3600|N 20180504|MBB|0|2200|3385|N 20180504|MBFI|0|300|1000|N 20180504|MBI|115|265125|332743|N 20180504|MBII|0|0|200|N 20180504|MBIN|0|0|100|N 20180504|MBIO|0|230|360|N 20180504|MBOT|0|0|100|N 20180504|MBRX|0|200|200|N 20180504|MBT|207|195586|390298|N 20180504|MBTF|0|385|385|N 20180504|MBUU|0|400|800|N 20180504|MC|1|29519|57062|N 20180504|MCA|61|7557|26373|N 20180504|MCB|0|7671|11517|N 20180504|MCBC|0|0|100|N 20180504|MCC|0|9169|31973|N 20180504|MCD|1403|357141|870147|N 20180504|MCF|0|200|338|N 20180504|MCFT|0|200|300|N 20180504|MCHI|0|21176|28076|N 20180504|MCHP|0|12030|13789|N 20180504|MCHX|0|300|300|N 20180504|MCI|6|2378|5145|N 20180504|MCK|561|206890|380283|N 20180504|MCN|0|365|9237|N 20180504|MCO|91|106867|190810|N 20180504|MCR|0|1200|10936|N 20180504|MCRB|0|0|200|N 20180504|MCRN|94|38765|103901|N 20180504|MCS|0|3113|14095|N 20180504|MCV|0|764|764|N 20180504|MCX|0|300|300|N 20180504|MCY|7|67376|84182|N 20180504|MD|107|161492|250660|N 20180504|MDB|100|5930|7530|N 20180504|MDC|216|201708|363203|N 20180504|MDCA|0|900|1100|N 20180504|MDCO|0|400|600|N 20180504|MDGL|0|700|1300|N 20180504|MDLQ|0|1000|3717|N 20180504|MDLX|0|1658|7780|N 20180504|MDLY|384|3012|3907|N 20180504|MDLZ|0|110755|213120|N 20180504|MDP|0|47436|74857|N 20180504|MDR|4765|2784230|4077520|N 20180504|MDRX|0|6446|25541|N 20180504|MDSO|0|894|1684|N 20180504|MDT|3035|690951|1215172|N 20180504|MDU|150|71628|179763|N 20180504|MDXG|0|3500|5200|N 20180504|MDY|0|300|1600|N 20180504|MED|219|78141|143184|N 20180504|MEDP|0|300|2410|N 20180504|MEET|0|7952|21277|N 20180504|MEI|0|9708|26864|N 20180504|MEIP|0|400|800|N 20180504|MELI|0|26294|33166|N 20180504|MEN|0|412|7427|N 20180504|MEOH|300|4685|8209|N 20180504|MERC|0|400|700|N 20180504|MERPRK|0|5340|34581|N 20180504|MERPRPCL|0|1108|9232|N 20180504|MESO|0|300|300|N 20180504|MET|11574|1149583|2088146|N 20180504|METPRA|0|381|2127|N 20180504|MFA|0|255415|502758|N 20180504|MFAPRB|0|2225|4192|N 20180504|MFC|58304|516504|680719|N 20180504|MFCB|0|200|677|N 20180504|MFD|0|1016|5894|N 20180504|MFG|164|40200|44097|N 20180504|MFGP|1780|114284|205961|N 20180504|MFIN|0|1200|1200|N 20180504|MFL|0|6874|14065|N 20180504|MFM|0|4009|19107|N 20180504|MFT|0|470|9082|N 20180504|MFV|0|0|187|N 20180504|MG|0|6016|12360|N 20180504|MGA|1631|114986|174614|N 20180504|MGF|0|945|4935|N 20180504|MGI|0|200|1000|N 20180504|MGLN|0|400|1300|N 20180504|MGM|1366|2242198|3253770|N 20180504|MGNX|0|1811|2111|N 20180504|MGP|8844|60771|128933|N 20180504|MGPI|0|300|300|N 20180504|MGRC|0|200|400|N 20180504|MGU|14|2608|9945|N 20180504|MHD|0|300|8507|N 20180504|MHF|0|2269|7937|N 20180504|MHI|0|7728|12827|N 20180504|MHK|199|69178|152376|N 20180504|MHLA|0|153|751|N 20180504|MHLD|0|500|500|N 20180504|MHN|0|5023|24346|N 20180504|MHNC|0|40|100|N 20180504|MHO|138|14080|24620|N 20180504|MHPRC|70|115|990|N 20180504|MHPRD|0|105|1528|N 20180504|MIC|21|113240|265341|N 20180504|MIDD|0|1100|1100|N 20180504|MIE|0|7933|19900|N 20180504|MIK|0|1000|6490|N 20180504|MIME|0|1000|1200|N 20180504|MIN|0|3963|33466|N 20180504|MINI|0|1700|2100|N 20180504|MINT|0|200|200|N 20180504|MITK|0|1274|1474|N 20180504|MITL|400|6400|8500|N 20180504|MITT|0|11942|27349|N 20180504|MITTPRA|0|1600|1800|N 20180504|MITTPRB|0|100|100|N 20180504|MIXT|0|7253|13143|N 20180504|MIY|0|3471|10561|N 20180504|MKC|311|61215|128860|N 20180504|MKGI|0|0|400|N 20180504|MKL|9|4939|10781|N 20180504|MKSI|0|3547|4695|N 20180504|MKTX|0|1100|1400|N 20180504|MLCO|0|8638|17457|N 20180504|MLHR|0|1800|2913|N 20180504|MLI|1|26509|54826|N 20180504|MLM|118|107020|151168|N 20180504|MLNT|0|600|600|N 20180504|MLNX|0|2900|6229|N 20180504|MLP|1|2520|4722|N 20180504|MLPA|0|100|100|N 20180504|MLPI|0|750|1250|N 20180504|MLR|350|1321|3336|N 20180504|MMC|912|129278|329616|N 20180504|MMD|0|1045|6012|N 20180504|MMI|5669|15358|29467|N 20180504|MMLP|0|1993|2193|N 20180504|MMM|1990|283345|646112|N 20180504|MMP|2529|124786|201578|N 20180504|MMS|0|38496|87069|N 20180504|MMSI|0|900|2700|N 20180504|MMT|3634|13665|42373|N 20180504|MMU|0|3998|9617|N 20180504|MMYT|0|1081|1081|N 20180504|MN|0|4082|18703|N 20180504|MNE|0|906|1633|N 20180504|MNGA|100|400|500|N 20180504|MNK|2383|640511|936230|N 20180504|MNKD|0|12029|17229|N 20180504|MNLO|0|1000|1100|N 20180504|MNOV|0|300|500|N 20180504|MNP|0|180|1957|N 20180504|MNR|193|43933|158903|N 20180504|MNRO|0|900|1200|N 20180504|MNRPRC|0|628|929|N 20180504|MNST|0|15100|48477|N 20180504|MNTA|0|4238|6738|N 20180504|MO|8841|787351|1673621|N 20180504|MOBL|0|100|500|N 20180504|MOC|0|100|100|N 20180504|MOD|0|9676|37643|N 20180504|MODN|0|4386|13600|N 20180504|MOGA|32|12291|32298|N 20180504|MOH|960|102809|259335|N 20180504|MOMO|0|300|1200|N 20180504|MON|1878|140698|463023|N 20180504|MOR|0|675|675|N 20180504|MOS|2482|311923|802059|N 20180504|MOSCWS|0|0|100|N 20180504|MOSY|0|500|600|N 20180504|MOV|0|7790|19296|N 20180504|MPA|0|200|509|N 20180504|MPAA|0|518|518|N 20180504|MPC|251|483410|1160700|N 20180504|MPLX|1502|143873|260819|N 20180504|MPO|0|8124|13022|N 20180504|MPV|100|505|2230|N 20180504|MPW|157|204594|309165|N 20180504|MPWR|0|800|800|N 20180504|MPX|0|2884|5041|N 20180504|MQT|0|5220|11311|N 20180504|MQY|0|2556|12243|N 20180504|MRC|0|178718|333382|N 20180504|MRCY|0|1300|1500|N 20180504|MRIN|0|2291|3305|N 20180504|MRK|4574|1065760|2413786|N 20180504|MRNS|0|0|100|N 20180504|MRO|2105|1059880|2691900|N 20180504|MRT|0|6527|25198|N 20180504|MRTN|0|600|1500|N 20180504|MRTX|0|431|531|N 20180504|MRVL|0|71135|91626|N 20180504|MS|5319|919170|2095980|N 20180504|MSA|0|24377|54484|N 20180504|MSB|0|7355|15455|N 20180504|MSCC|100|15297|21381|N 20180504|MSCI|0|93917|158143|N 20180504|MSD|0|4428|8396|N 20180504|MSF|0|1893|5139|N 20180504|MSFT|0|193512|423943|N 20180504|MSG|2|44740|85421|N 20180504|MSGN|279|59388|123769|N 20180504|MSI|10|254734|517466|N 20180504|MSL|0|8163|14080|N 20180504|MSM|0|33409|83983|N 20180504|MSP|0|0|2103|N 20180504|MSPRA|0|1297|9510|N 20180504|MSPRE|0|2112|8850|N 20180504|MSPRF|0|1889|9622|N 20180504|MSPRG|0|372|3337|N 20180504|MSPRI|0|6404|19859|N 20180504|MSPRK|0|11651|61066|N 20180504|MT|13561|264079|528432|N 20180504|MTB|262|115720|205088|N 20180504|MTBC|0|200|200|N 20180504|MTBCP|0|100|100|N 20180504|MTBPR|0|0|2|N 20180504|MTBPRC|0|0|10|N 20180504|MTCH|0|8568|12692|N 20180504|MTD|4|57658|106519|N 20180504|MTDR|300|212448|369505|N 20180504|MTG|295|393508|738047|N 20180504|MTGE|0|35100|44000|N 20180504|MTH|32|18292|49529|N 20180504|MTL|0|5565|11395|N 20180504|MTLS|0|700|800|N 20180504|MTN|0|16265|37959|N 20180504|MTNB|0|955|955|N 20180504|MTOR|745|42367|322185|N 20180504|MTP|116|116|116|N 20180504|MTRN|0|13196|26783|N 20180504|MTRX|0|300|600|N 20180504|MTSI|0|7700|13100|N 20180504|MTT|0|5332|7082|N 20180504|MTUM|0|100|100|N 20180504|MTW|109|96956|171609|N 20180504|MTX|0|13081|48723|N 20180504|MTZ|103|66059|112289|N 20180504|MU|100|184833|347507|N 20180504|MUA|0|19273|24916|N 20180504|MUB|0|600|800|N 20180504|MUC|0|4333|13755|N 20180504|MUDSU|0|400|400|N 20180504|MUE|0|3781|33600|N 20180504|MUFG|2|45134|88637|N 20180504|MUH|0|9092|13327|N 20180504|MUI|0|14965|22407|N 20180504|MUJ|0|2247|8991|N 20180504|MUR|875|260223|627179|N 20180504|MUS|0|856|5124|N 20180504|MUSA|59|69225|132148|N 20180504|MUX|5600|182023|249118|N 20180504|MVC|2|2173|6250|N 20180504|MVCD|0|9|209|N 20180504|MVF|0|2105|2805|N 20180504|MVIS|0|2300|2600|N 20180504|MVO|0|700|2000|N 20180504|MVT|0|1900|13415|N 20180504|MWA|0|132196|270081|N 20180504|MX|2150|24260|99738|N 20180504|MXE|0|200|1200|N 20180504|MXF|0|610|2625|N 20180504|MXIM|0|13526|28031|N 20180504|MXL|0|53909|176231|N 20180504|MXWL|0|200|300|N 20180504|MYC|0|3414|7682|N 20180504|MYD|0|10610|23772|N 20180504|MYE|0|20105|37243|N 20180504|MYF|1021|1654|3937|N 20180504|MYGN|0|800|900|N 20180504|MYI|0|11221|46796|N 20180504|MYJ|0|612|3971|N 20180504|MYL|0|11142|39003|N 20180504|MYN|0|11300|20159|N 20180504|MYO|0|700|700|N 20180504|MYOK|200|2058|2358|N 20180504|MYOV|0|7124|12494|N 20180504|MZF|0|1183|1326|N 20180504|MZOR|0|2574|2674|N 20180504|NAC|0|26670|51361|N 20180504|NAD|0|8993|31623|N 20180504|NAK|11200|11700|11700|N 20180504|NAN|0|3205|16319|N 20180504|NANO|200|700|1232|N 20180504|NAO|0|2440|4837|N 20180504|NAP|2000|23616|35037|N 20180504|NAT|4846|156584|237852|N 20180504|NATI|0|1000|2491|N 20180504|NAV|37|26483|59212|N 20180504|NAVB|0|0|200|N 20180504|NAVG|0|0|100|N 20180504|NAVI|100|36086|49105|N 20180504|NAZ|0|649|6517|N 20180504|NBB|0|2061|14154|N 20180504|NBD|0|614|1014|N 20180504|NBEV|0|2500|3000|N 20180504|NBHC|564|44083|61603|N 20180504|NBIX|0|200|300|N 20180504|NBL|100|448643|1081396|N 20180504|NBLX|0|2498|7430|N 20180504|NBR|18326|1214831|1955335|N 20180504|NBRV|0|100|2000|N 20180504|NBTB|0|600|600|N 20180504|NC|0|2257|3336|N 20180504|NCA|0|300|5820|N 20180504|NCB|0|0|240|N 20180504|NCI|0|39707|67501|N 20180504|NCLH|60|138253|401464|N 20180504|NCMI|0|2710|6010|N 20180504|NCR|1638|225261|365753|N 20180504|NCS|0|16965|31993|N 20180504|NCSM|0|0|300|N 20180504|NCV|900|27682|32263|N 20180504|NCZ|0|24555|31199|N 20180504|NDAQ|0|2300|2600|N 20180504|NDLS|0|500|500|N 20180504|NDP|0|4456|7997|N 20180504|NDRO|0|4178|40714|N 20180504|NDSN|0|800|800|N 20180504|NE|650|883405|1148937|N 20180504|NEA|3846|38031|68813|N 20180504|NEAR|0|200|200|N 20180504|NEE|3679|159694|270416|N 20180504|NEEPRI|0|203|3503|N 20180504|NEEPRJ|0|0|2167|N 20180504|NEEPRK|0|10878|12550|N 20180504|NEEPRQ|0|192|192|N 20180504|NEEPRR|0|700|2142|N 20180504|NEM|1142|341294|836887|N 20180504|NEO|0|1001|1400|N 20180504|NEOG|0|1353|1653|N 20180504|NEON|0|100|100|N 20180504|NEOS|0|800|900|N 20180504|NEP|0|35255|45571|N 20180504|NEPT|1702|4448|5948|N 20180504|NERV|0|200|200|N 20180504|NETE|0|300|600|N 20180504|NETS|0|2179|4790|N 20180504|NEU|2590|7187|9076|N 20180504|NEV|0|1957|9724|N 20180504|NEWA|0|400|500|N 20180504|NEWM|3|48294|168731|N 20180504|NEWR|0|33015|92562|N 20180504|NEXA|0|11297|18929|N 20180504|NFBK|0|394|494|N 20180504|NFEC|0|3376|4363|N 20180504|NFG|1|144631|183005|N 20180504|NFJ|0|24139|79834|N 20180504|NFLX|0|7427|18869|N 20180504|NFX|11299|640846|1097208|N 20180504|NG|8200|15100|21274|N 20180504|NGD|0|10255|42655|N 20180504|NGG|334|65292|120341|N 20180504|NGHC|0|300|300|N 20180504|NGL|0|21358|91091|N 20180504|NGLPRB|0|1164|1536|N 20180504|NGLSPRA|0|600|4706|N 20180504|NGS|0|2892|5580|N 20180504|NGVC|14582|79632|254060|N 20180504|NGVT|25082|89168|124975|N 20180504|NHA|0|300|1400|N 20180504|NHF|2637|30506|44380|N 20180504|NHI|253|28892|43755|N 20180504|NHS|0|1956|2456|N 20180504|NI|501|400796|651153|N 20180504|NICE|0|200|200|N 20180504|NID|0|1150|18735|N 20180504|NIE|255|4357|14390|N 20180504|NIHD|0|10854|12354|N 20180504|NIM|0|615|3946|N 20180504|NINE|1000|15084|34308|N 20180504|NIQ|0|200|12209|N 20180504|NITE|0|0|100|N 20180504|NJR|0|79020|112893|N 20180504|NJV|0|0|59|N 20180504|NK|0|100|300|N 20180504|NKE|619|661603|1151614|N 20180504|NKG|0|961|11157|N 20180504|NKSH|0|100|100|N 20180504|NKTR|0|2680|4080|N 20180504|NKX|0|6126|18433|N 20180504|NL|0|4883|8305|N 20180504|NLNK|0|3000|6276|N 20180504|NLS|90|15714|31317|N 20180504|NLSN|1275|455415|764241|N 20180504|NLST|0|9859|9859|N 20180504|NLY|17577|1263823|2106613|N 20180504|NLYPRC|0|3359|6308|N 20180504|NLYPRD|0|2407|3238|N 20180504|NLYPRF|0|2575|12226|N 20180504|NLYPRG|0|2153|21586|N 20180504|NM|500|120182|153327|N 20180504|NMFC|0|13543|17694|N 20180504|NMI|0|1372|3467|N 20180504|NMIH|0|1900|3300|N 20180504|NMKPRB|47|47|70|N 20180504|NML|0|400|800|N 20180504|NMM|2|28336|61703|N 20180504|NMPRH|800|1500|2700|N 20180504|NMR|0|14788|35476|N 20180504|NMRK|0|200|603|N 20180504|NMS|0|0|496|N 20180504|NMT|0|3182|4510|N 20180504|NMY|0|2377|3616|N 20180504|NMZ|0|4789|14456|N 20180504|NNA|18|5629|20361|N 20180504|NNBR|0|200|200|N 20180504|NNC|0|200|2013|N 20180504|NNI|0|6995|9179|N 20180504|NNN|326|211093|313607|N 20180504|NNNPRE|0|298|18144|N 20180504|NNNPRF|0|815|2485|N 20180504|NNY|0|815|11822|N 20180504|NOA|1623|3444|13049|N 20180504|NOAH|10|95269|119132|N 20180504|NOC|626|86677|249827|N 20180504|NOG|0|5675|14755|N 20180504|NOK|69191|2388904|4583783|N 20180504|NOMD|0|60074|189662|N 20180504|NOV|573|300775|436524|N 20180504|NOVT|0|1790|1999|N 20180504|NOW|820|270382|406668|N 20180504|NP|103|11707|16572|N 20180504|NPK|0|6021|8386|N 20180504|NPN|0|0|1050|N 20180504|NPO|119|44784|74595|N 20180504|NPTN|0|274967|360694|N 20180504|NPV|0|1632|10443|N 20180504|NQP|0|2600|6209|N 20180504|NR|3949|41811|139411|N 20180504|NRE|3|53016|91477|N 20180504|NRG|3870|517718|1558038|N 20180504|NRK|0|7022|27243|N 20180504|NRO|0|900|900|N 20180504|NRP|0|2784|13662|N 20180504|NRT|1265|1394|1736|N 20180504|NRZ|20310|480970|773149|N 20180504|NS|2|68617|148238|N 20180504|NSA|76|39733|216572|N 20180504|NSAPRA|0|1700|2174|N 20180504|NSC|275|142574|258953|N 20180504|NSH|480|42755|119054|N 20180504|NSIT|0|3000|3800|N 20180504|NSL|0|31283|41737|N 20180504|NSM|526|21892|48197|N 20180504|NSP|2993|33508|88024|N 20180504|NSPR|3900|4500|4500|N 20180504|NSPRA|0|533|17153|N 20180504|NSPRB|0|2706|3640|N 20180504|NSPRC|0|2197|8847|N 20180504|NSS|0|3104|4722|N 20180504|NSTG|0|0|700|N 20180504|NSU|2700|9813|17201|N 20180504|NTAP|0|15400|26586|N 20180504|NTB|39|14222|35717|N 20180504|NTC|0|4842|6842|N 20180504|NTCT|1711|5821|6921|N 20180504|NTEC|0|100|100|N 20180504|NTES|100|1200|2500|N 20180504|NTG|0|13481|46363|N 20180504|NTGR|0|0|2337|N 20180504|NTLA|0|300|3166|N 20180504|NTNX|0|3800|9800|N 20180504|NTP|0|669|3863|N 20180504|NTR|43517|103163|200383|N 20180504|NTRI|0|5500|11906|N 20180504|NTRS|0|1300|1800|N 20180504|NTWK|0|0|1343|N 20180504|NTX|0|1300|4300|N 20180504|NUAN|0|20078|45505|N 20180504|NUE|595|200566|629885|N 20180504|NUGT|0|0|30506|N 20180504|NUM|0|2571|11985|N 20180504|NUO|0|11049|16431|N 20180504|NUS|51|54005|119412|N 20180504|NUV|0|71522|102688|N 20180504|NUVA|0|3100|6352|N 20180504|NUW|0|420|2139|N 20180504|NVAX|0|18422|30622|N 20180504|NVCN|3900|4100|12900|N 20180504|NVCR|0|4080|9080|N 20180504|NVDA|0|5559|16592|N 20180504|NVEC|0|100|100|N 20180504|NVEE|0|400|700|N 20180504|NVG|0|27315|39277|N 20180504|NVGS|0|4481|5976|N 20180504|NVIV|0|400|800|N 20180504|NVO|1914|214417|403219|N 20180504|NVR|1|1516|3541|N 20180504|NVRO|0|53883|87311|N 20180504|NVS|1956|74860|143339|N 20180504|NVT|392|267033|918024|N 20180504|NVTA|0|22241|84823|N 20180504|NVTR|0|200|500|N 20180504|NWBI|0|3155|4055|N 20180504|NWE|0|46543|118655|N 20180504|NWHM|0|6073|15927|N 20180504|NWL|6379|1720414|2314112|N 20180504|NWN|0|14351|44305|N 20180504|NWS|0|1654|3104|N 20180504|NWSA|0|12348|15838|N 20180504|NWY|0|1718|23159|N 20180504|NX|0|13903|27095|N 20180504|NXC|0|30|1072|N 20180504|NXE|1600|9600|12250|N 20180504|NXEO|0|566|1100|N 20180504|NXEOW|0|0|400|N 20180504|NXJ|0|1574|5154|N 20180504|NXN|0|0|1120|N 20180504|NXP|0|1442|5563|N 20180504|NXPI|400|8325|107984|N 20180504|NXQ|0|1640|3573|N 20180504|NXR|0|2193|4719|N 20180504|NXRT|74|7652|13034|N 20180504|NXST|0|3000|3200|N 20180504|NYCB|676|707780|886107|N 20180504|NYCBPRA|0|1762|6316|N 20180504|NYCBPRU|0|401|601|N 20180504|NYLD|3|44707|72396|N 20180504|NYLDA|0|16272|33680|N 20180504|NYMT|0|1300|2100|N 20180504|NYMX|0|100|100|N 20180504|NYRT|0|10322|15011|N 20180504|NYT|0|270803|377909|N 20180504|NYV|0|0|300|N 20180504|NZF|4|8833|24822|N 20180504|O|1940|300310|441476|N 20180504|OA|0|15944|45363|N 20180504|OAK|0|35497|61599|N 20180504|OAKS|0|1796|8848|N 20180504|OAKSPRA|0|0|145|N 20180504|OAS|3657|2449844|3251424|N 20180504|OBE|21|26084|94489|N 20180504|OC|366|72900|246116|N 20180504|OCFC|0|1800|2510|N 20180504|OCIP|0|100|300|N 20180504|OCLR|0|16826|25210|N 20180504|OCN|0|158880|558888|N 20180504|OCSL|0|500|3000|N 20180504|OCUL|0|413|1013|N 20180504|OCX|0|250|250|N 20180504|ODC|0|831|2181|N 20180504|ODFL|0|700|900|N 20180504|ODP|0|56096|71135|N 20180504|ODT|0|0|100|N 20180504|OEC|0|23437|49269|N 20180504|OFC|172|66020|92152|N 20180504|OFG|0|18134|45382|N 20180504|OFGPRA|0|651|1051|N 20180504|OFGPRB|448|4098|9042|N 20180504|OFGPRD|0|3500|6164|N 20180504|OFIX|0|600|600|N 20180504|OFS|0|1000|1000|N 20180504|OGE|234|272256|500666|N 20180504|OGEN|0|200|200|N 20180504|OGS|27895|67821|101749|N 20180504|OHI|1557|236369|336628|N 20180504|OI|3220|171019|504213|N 20180504|OIA|4361|4663|11786|N 20180504|OIBRC|2997|7286|25722|N 20180504|OIH|0|35109|43609|N 20180504|OII|16|517460|623691|N 20180504|OIS|5108|82343|102669|N 20180504|OKE|307|291857|483604|N 20180504|OKTA|100|1000|2300|N 20180504|OLED|100|9100|15405|N 20180504|OLLI|0|1800|3100|N 20180504|OLN|4|241865|405821|N 20180504|OLP|1|3337|8702|N 20180504|OMADU|0|0|4|N 20180504|OMC|8|185821|302197|N 20180504|OMCL|0|1102|1102|N 20180504|OMED|0|0|100|N 20180504|OMER|0|700|900|N 20180504|OMF|0|49114|138014|N 20180504|OMI|444|71458|142418|N 20180504|OMN|0|8777|19373|N 20180504|OMP|0|1394|4375|N 20180504|ON|0|37818|60675|N 20180504|ONB|0|3703|4303|N 20180504|ONCE|0|1500|1900|N 20180504|ONCS|0|765|765|N 20180504|ONDK|0|33386|80531|N 20180504|ONE|0|2779|9315|N 20180504|ONTX|0|261|861|N 20180504|ONVO|0|2300|2800|N 20180504|OOMA|48|1933|5583|N 20180504|OPB|0|400|700|N 20180504|OPGN|0|100|100|N 20180504|OPHT|0|2100|2500|N 20180504|OPK|0|9600|17027|N 20180504|OPP|0|805|2158|N 20180504|OPTT|0|400|600|N 20180504|OPY|0|3978|15424|N 20180504|OR|11601|95840|131952|N 20180504|ORA|284|46825|70605|N 20180504|ORAN|1901|54992|60285|N 20180504|ORBC|0|4665|5365|N 20180504|ORBK|0|1100|1600|N 20180504|ORC|19|94635|126479|N 20180504|ORCL|1318|1187188|2491596|N 20180504|ORI|54|132101|322336|N 20180504|ORIG|0|200|200|N 20180504|ORIT|0|1200|5495|N 20180504|ORLY|0|800|1900|N 20180504|ORN|183|7012|17406|N 20180504|OSB|525|51880|61247|N 20180504|OSBC|0|100|100|N 20180504|OSG|1|124411|154833|N 20180504|OSIS|0|500|700|N 20180504|OSK|308|33712|83806|N 20180504|OSLE|0|20|20|N 20180504|OSTK|0|5800|7606|N 20180504|OSUR|400|1300|5379|N 20180504|OTEX|1400|2200|2600|N 20180504|OUT|102|66177|252064|N 20180504|OVAS|0|4397|6197|N 20180504|OVID|0|0|100|N 20180504|OXM|0|7845|24914|N 20180504|OXSQ|0|100|1100|N 20180504|OXY|665|364868|746791|N 20180504|OZM|101|38734|202958|N 20180504|OZRK|0|600|1900|N 20180504|P|144334|2701496|7701792|N 20180504|PAA|0|198276|420381|N 20180504|PAAS|3600|24319|31901|N 20180504|PAC|606|9789|24585|N 20180504|PACB|1603|2503|3903|N 20180504|PACW|0|800|1100|N 20180504|PAG|140|46144|61900|N 20180504|PAGP|0|123506|202967|N 20180504|PAGS|0|89199|193723|N 20180504|PAH|0|662594|883108|N 20180504|PAHC|0|100|200|N 20180504|PAI|0|1129|8114|N 20180504|PAM|10|67473|189038|N 20180504|PANW|193|97595|204312|N 20180504|PAR|0|9386|10447|N 20180504|PARR|100|17464|39315|N 20180504|PATK|0|300|500|N 20180504|PAY|205|107196|381400|N 20180504|PAYC|13|79772|138756|N 20180504|PAYX|0|2679|6379|N 20180504|PB|556|72624|107581|N 20180504|PBA|5797|207600|367592|N 20180504|PBB|0|574|1058|N 20180504|PBCT|100|32118|41466|N 20180504|PBF|410|153119|330411|N 20180504|PBFX|0|2265|3963|N 20180504|PBH|164|89515|144104|N 20180504|PBI|3683|351259|718788|N 20180504|PBIPRB|0|2197|4203|N 20180504|PBPB|0|1100|1500|N 20180504|PBR|18050|2162140|4081614|N 20180504|PBRA|12050|1058338|1398662|N 20180504|PBT|0|3043|10013|N 20180504|PBYI|0|900|1900|N 20180504|PCAR|0|21251|29178|N 20180504|PCEF|0|0|100|N 20180504|PCF|0|1607|18435|N 20180504|PCG|4176|259538|790348|N 20180504|PCH|0|2700|4200|N 20180504|PCI|750|32227|53050|N 20180504|PCK|0|2976|13873|N 20180504|PCM|0|1879|4985|N 20180504|PCMI|0|200|5800|N 20180504|PCN|0|18084|20110|N 20180504|PCQ|0|9839|11919|N 20180504|PCRX|0|1800|2400|N 20180504|PCSB|0|0|100|N 20180504|PCTY|0|1100|1900|N 20180504|PCY|0|1700|2000|N 20180504|PDBC|0|500|500|N 20180504|PDCE|0|2013|2313|N 20180504|PDCO|0|3143|9343|N 20180504|PDFS|0|400|600|N 20180504|PDI|0|8488|28009|N 20180504|PDLB|0|100|100|N 20180504|PDLI|0|6932|7732|N 20180504|PDM|34|187452|289090|N 20180504|PDS|3300|136362|382995|N 20180504|PDT|0|1753|10871|N 20180504|PE|69988|908045|1930615|N 20180504|PEB|1|53548|80927|N 20180504|PEBO|0|1500|2400|N 20180504|PEBPRC|0|0|100|N 20180504|PEG|3920|240553|417181|N 20180504|PEGA|0|1059|1359|N 20180504|PEGI|0|2373|6871|N 20180504|PEI|7|240641|493093|N 20180504|PEIPRB|0|3650|4250|N 20180504|PEIPRC|0|1460|13541|N 20180504|PEIPRD|0|1105|2367|N 20180504|PEIX|0|202|302|N 20180504|PEN|15158|59541|109984|N 20180504|PENN|0|12794|19000|N 20180504|PEO|725|4725|11710|N 20180504|PEP|0|34040|139606|N 20180504|PER|4|37042|109584|N 20180504|PERY|0|0|100|N 20180504|PES|0|78552|146307|N 20180504|PETQ|0|500|700|N 20180504|PETS|0|1700|1900|N 20180504|PETX|0|1000|1700|N 20180504|PF|400|294288|634472|N 20180504|PFD|0|2944|6094|N 20180504|PFE|6254|2952178|7004394|N 20180504|PFF|0|8097|16036|N 20180504|PFG|0|6155|12362|N 20180504|PFGC|0|77727|135890|N 20180504|PFH|0|200|1200|N 20180504|PFIE|0|1200|1400|N 20180504|PFL|0|7925|14663|N 20180504|PFMT|0|800|900|N 20180504|PFN|0|18639|19817|N 20180504|PFO|0|806|1777|N 20180504|PFPT|0|700|800|N 20180504|PFS|3|8911|27464|N 20180504|PFSI|0|101084|126502|N 20180504|PFXF|0|400|400|N 20180504|PG|15812|743751|2001742|N 20180504|PGF|0|1318|1418|N 20180504|PGH|1500|9984|84481|N 20180504|PGHY|0|100|100|N 20180504|PGLC|0|0|500|N 20180504|PGNX|0|5200|9162|N 20180504|PGP|0|16222|40413|N 20180504|PGR|1596|242059|604663|N 20180504|PGRE|3|108146|208723|N 20180504|PGTI|50|103640|224444|N 20180504|PGX|0|2800|3200|N 20180504|PGZ|200|2218|2928|N 20180504|PH|278|107280|192858|N 20180504|PHB|0|0|200|N 20180504|PHD|0|6558|25802|N 20180504|PHG|30|54078|106729|N 20180504|PHH|0|13684|29231|N 20180504|PHI|338|10925|20240|N 20180504|PHK|967|60714|144550|N 20180504|PHM|228|891839|1128262|N 20180504|PHO|0|400|400|N 20180504|PHT|0|10895|15641|N 20180504|PHX|0|1500|4527|N 20180504|PHYS|0|100|200|N 20180504|PI|100|1850|2750|N 20180504|PICB|0|100|100|N 20180504|PICK|0|200|200|N 20180504|PICO|0|500|500|N 20180504|PII|41|40546|67707|N 20180504|PIM|0|7626|20978|N 20180504|PINC|0|4910|5810|N 20180504|PIR|1108|224808|302049|N 20180504|PIRS|0|1800|1900|N 20180504|PIXY|0|100|100|N 20180504|PIY|0|0|860|N 20180504|PJC|5|22694|35489|N 20180504|PJH|0|11570|13789|N 20180504|PJT|13|61673|162619|N 20180504|PK|170|158596|301885|N 20180504|PKD|3220|51287|100336|N 20180504|PKE|0|7523|26289|N 20180504|PKG|32|73301|146683|N 20180504|PKI|30|59937|112544|N 20180504|PKO|0|4701|7400|N 20180504|PKX|368|21380|34045|N 20180504|PLAB|0|3400|4300|N 20180504|PLAY|0|2869|3769|N 20180504|PLCE|0|6460|7160|N 20180504|PLD|947|311567|800595|N 20180504|PLG|3885|4385|5985|N 20180504|PLNT|254|113728|236960|N 20180504|PLOW|1|24229|36884|N 20180504|PLSE|0|100|200|N 20180504|PLT|210|37215|65294|N 20180504|PLUG|0|41060|57252|N 20180504|PLX|0|200|200|N 20180504|PLXS|0|600|1129|N 20180504|PLYA|0|400|2400|N 20180504|PM|10003|632039|1532621|N 20180504|PME|0|1000|3400|N 20180504|PMF|0|8791|12021|N 20180504|PML|0|28244|32866|N 20180504|PMM|0|11957|26470|N 20180504|PMO|0|4701|9252|N 20180504|PMT|894|75432|161076|N 20180504|PMTPRA|0|2050|2636|N 20180504|PMTPRB|0|1077|7334|N 20180504|PMX|0|3716|5215|N 20180504|PNC|1736|247575|496483|N 20180504|PNCPRP|0|1717|12537|N 20180504|PNCPRQ|0|1849|3792|N 20180504|PNCWS|0|200|312|N 20180504|PNF|1|629|2223|N 20180504|PNFP|0|1400|2400|N 20180504|PNI|0|1841|7230|N 20180504|PNK|0|100|300|N 20180504|PNM|0|84252|112369|N 20180504|PNNT|0|500|1386|N 20180504|PNR|184|285481|500211|N 20180504|PNW|390|125159|238084|N 20180504|PODD|0|4900|7500|N 20180504|POL|22|34650|76000|N 20180504|POOL|0|1300|1300|N 20180504|POR|100|55209|150432|N 20180504|POST|500|174706|292901|N 20180504|POWI|0|1500|1600|N 20180504|PPBI|0|5200|5900|N 20180504|PPC|0|4261|10407|N 20180504|PPDF|0|10214|14429|N 20180504|PPG|1057|147427|312988|N 20180504|PPL|3172|768095|1466078|N 20180504|PPR|439|4085|47602|N 20180504|PPT|0|25749|58003|N 20180504|PPX|0|495|4150|N 20180504|PQ|4469|5069|15359|N 20180504|PQG|0|12927|26992|N 20180504|PRA|1506|37046|112975|N 20180504|PRAA|0|1800|2300|N 20180504|PRAH|0|998|1298|N 20180504|PREPRF|0|1290|1802|N 20180504|PREPRG|0|0|4920|N 20180504|PREPRH|0|164|1535|N 20180504|PREPRI|0|0|235|N 20180504|PRFT|0|300|400|N 20180504|PRGO|466|126752|423451|N 20180504|PRGS|0|700|800|N 20180504|PRGX|0|200|300|N 20180504|PRH|0|2234|7637|N 20180504|PRI|25|15890|47777|N 20180504|PRIM|0|200|200|N 20180504|PRLB|5|18840|32944|N 20180504|PRMW|0|100|100|N 20180504|PRO|0|46064|116723|N 20180504|PRPO|0|2201|2201|N 20180504|PRQR|0|0|100|N 20180504|PRT|0|5179|45986|N 20180504|PRTA|0|4900|6100|N 20180504|PRTK|0|4751|6319|N 20180504|PRTO|0|400|400|N 20180504|PRTS|0|0|400|N 20180504|PRTY|502|70527|109053|N 20180504|PRU|2921|213816|578359|N 20180504|PSA|944|77394|110973|N 20180504|PSAPRA|0|1460|6618|N 20180504|PSAPRB|0|3341|4953|N 20180504|PSAPRC|541|4878|5286|N 20180504|PSAPRD|0|2126|3282|N 20180504|PSAPRE|0|1480|3700|N 20180504|PSAPRF|0|18390|24048|N 20180504|PSAPRG|0|2795|19224|N 20180504|PSAPRU|0|46|2218|N 20180504|PSAPRV|0|2679|21781|N 20180504|PSAPRW|0|4554|13040|N 20180504|PSAPRX|0|41|3147|N 20180504|PSAPRY|0|661|2350|N 20180504|PSAPRZ|0|400|2036|N 20180504|PSB|1|17032|74735|N 20180504|PSBPRU|0|864|914|N 20180504|PSBPRV|0|300|609|N 20180504|PSBPRW|0|88|5395|N 20180504|PSBPRX|0|345|543|N 20180504|PSBPRY|0|165|2724|N 20180504|PSEC|0|6564|7164|N 20180504|PSF|2166|5554|12918|N 20180504|PSK|0|200|300|N 20180504|PSLV|0|100|400|N 20180504|PSMT|0|100|400|N 20180504|PSO|2732|121670|178014|N 20180504|PSQ|0|3400|4200|N 20180504|PSTG|336|189264|400757|N 20180504|PSTI|0|1200|1400|N 20180504|PSX|622|323599|581945|N 20180504|PSXP|1|61314|74042|N 20180504|PTC|0|700|1300|N 20180504|PTCT|0|200|400|N 20180504|PTEN|0|29820|44952|N 20180504|PTGX|0|0|200|N 20180504|PTI|0|100|600|N 20180504|PTIE|0|100|100|N 20180504|PTLA|0|11153|14293|N 20180504|PTN|0|4300|8530|N 20180504|PTR|0|25795|41423|N 20180504|PTY|132|56714|66354|N 20180504|PUB|0|200|375|N 20180504|PUK|0|21054|32621|N 20180504|PUKPR|0|270|3559|N 20180504|PUKPRA|0|885|4340|N 20180504|PUMP|0|294844|387995|N 20180504|PVAC|0|300|300|N 20180504|PVG|8568|174423|303339|N 20180504|PVH|151|94631|192578|N 20180504|PVTL|0|24944|80077|N 20180504|PWR|200|157350|365488|N 20180504|PX|281|87151|194441|N 20180504|PXD|1000|191709|436719|N 20180504|PXLW|400|1800|1900|N 20180504|PYN|0|1430|2850|N 20180504|PYPL|0|7533|20047|N 20180504|PYS|0|2100|3611|N 20180504|PYT|0|2264|2264|N 20180504|PZC|400|3500|28473|N 20180504|PZE|0|11076|14137|N 20180504|PZG|0|100|3600|N 20180504|PZN|0|4082|12362|N 20180504|PZZA|0|4400|5200|N 20180504|QCOM|100|51992|136785|N 20180504|QCP|19|140171|237848|N 20180504|QCRH|0|0|100|N 20180504|QD|15262|75045|185738|N 20180504|QDEL|0|600|900|N 20180504|QEP|2501|732887|854558|N 20180504|QES|132|5420|16889|N 20180504|QGEN|3530|90173|151387|N 20180504|QHC|0|37293|67123|N 20180504|QID|0|17629|19729|N 20180504|QIWI|0|500|1300|N 20180504|QLD|0|0|400|N 20180504|QLYS|0|700|700|N 20180504|QNST|0|3852|9834|N 20180504|QQQ|500|417930|584691|N 20180504|QQQX|0|821|821|N 20180504|QRTEA|0|7700|29528|N 20180504|QRVO|0|1800|2500|N 20180504|QSII|0|2800|3000|N 20180504|QSR|4387|124160|326552|N 20180504|QTM|198|21965|48767|N 20180504|QTNA|0|700|3200|N 20180504|QTNT|0|837|3437|N 20180504|QTRH|200|200|300|N 20180504|QTRX|0|500|500|N 20180504|QTS|286|139424|199159|N 20180504|QTSPRA|0|1839|3620|N 20180504|QTWO|42|32183|58479|N 20180504|QUAD|1|158491|228704|N 20180504|QUIK|0|300|300|N 20180504|QUMU|0|100|100|N 20180504|QUOT|0|27258|56636|N 20180504|QURE|0|826|1126|N 20180504|R|375|138141|215975|N 20180504|RA|0|6144|15767|N 20180504|RACE|903|184552|233685|N 20180504|RAD|1719|607074|888758|N 20180504|RADA|0|300|300|N 20180504|RARE|0|1100|1500|N 20180504|RARX|0|1670|6616|N 20180504|RAS|20813|213228|244494|N 20180504|RASPRA|0|800|900|N 20180504|RASPRB|0|250|250|N 20180504|RASPRC|0|500|1903|N 20180504|RAVN|0|500|700|N 20180504|RBA|5723|30679|52376|N 20180504|RBB|0|0|100|N 20180504|RBBN|0|298|1098|N 20180504|RBC|6|26084|49799|N 20180504|RBCN|0|0|100|N 20180504|RBS|3400|62633|83854|N 20180504|RBSPRS|0|1310|5724|N 20180504|RCI|6972|79449|97048|N 20180504|RCII|0|14631|17631|N 20180504|RCKT|0|400|600|N 20180504|RCKY|0|0|100|N 20180504|RCL|437|116272|337660|N 20180504|RCM|0|8814|12714|N 20180504|RCS|201|10630|12499|N 20180504|RCUS|0|9766|21507|N 20180504|RDC|58866|502711|692983|N 20180504|RDFN|0|2338|3038|N 20180504|RDHL|0|200|200|N 20180504|RDN|1724|308170|810588|N 20180504|RDNT|0|300|400|N 20180504|RDSA|935|347180|584386|N 20180504|RDSB|1379|125749|163098|N 20180504|RDUS|0|2000|2600|N 20180504|RDWR|0|300|400|N 20180504|RDY|450|32702|52527|N 20180504|RE|159|43579|87661|N 20180504|REG|521|74789|167696|N 20180504|REGI|0|3302|12902|N 20180504|REGN|0|400|500|N 20180504|REI|0|400|3322|N 20180504|RELV|0|100|500|N 20180504|RELX|366|14414|43107|N 20180504|REN|1137|50910|77908|N 20180504|RENN|19|27499|161173|N 20180504|RENX|600|5275|16564|N 20180504|REPH|0|800|1100|N 20180504|RES|406|187668|298479|N 20180504|RESI|509|33002|57897|N 20180504|RETA|0|300|400|N 20180504|RETO|0|400|500|N 20180504|REV|0|10760|20708|N 20180504|REVG|15|47419|88210|N 20180504|REX|4|2342|7462|N 20180504|REXR|80|112243|215018|N 20180504|REXRPRA|0|3020|9120|N 20180504|RF|26653|1290865|1992185|N 20180504|RFI|0|3514|10667|N 20180504|RFP|400|11883|33522|N 20180504|RFPRA|0|3747|7633|N 20180504|RFPRB|0|599|10422|N 20180504|RFTA|0|317|1017|N 20180504|RGA|117|42196|78646|N 20180504|RGEN|0|500|500|N 20180504|RGLD|0|1647|3957|N 20180504|RGLS|0|500|600|N 20180504|RGNX|0|400|500|N 20180504|RGR|222|48928|67187|N 20180504|RGS|0|15419|36012|N 20180504|RGT|0|400|638|N 20180504|RH|0|178704|249241|N 20180504|RHI|123|122562|198808|N 20180504|RHP|56|31155|94352|N 20180504|RHT|690|124945|206940|N 20180504|RIG|9196|1525398|2064037|N 20180504|RIGL|0|31565|66136|N 20180504|RIO|2288|369307|580734|N 20180504|RIOT|0|1800|2000|N 20180504|RIV|1392|5758|9844|N 20180504|RJF|201|73282|129980|N 20180504|RJI|0|0|100|N 20180504|RKDA|0|0|300|N 20180504|RL|22|116241|168977|N 20180504|RLGT|0|3765|4537|N 20180504|RLGY|20447|461385|641093|N 20180504|RLH|0|3142|6270|N 20180504|RLI|0|35027|60600|N 20180504|RLJ|1|90749|222464|N 20180504|RLJPRA|780|977|4263|N 20180504|RM|0|9781|17723|N 20180504|RMAX|0|7925|27404|N 20180504|RMBS|0|5800|9185|N 20180504|RMD|4|87744|164512|N 20180504|RMP|0|84888|276590|N 20180504|RMPLPR|0|271|375|N 20180504|RMT|1|1735|15888|N 20180504|RMTI|0|100|100|N 20180504|RNG|1500|24451|58031|N 20180504|RNGR|112|4746|9405|N 20180504|RNN|0|2330|2430|N 20180504|RNP|0|14603|53671|N 20180504|RNR|674|40506|74378|N 20180504|RNRPRC|0|0|102|N 20180504|RNRPRE|0|240|3279|N 20180504|RNST|0|399|599|N 20180504|ROAD|100|13135|56440|N 20180504|ROBO|0|100|480|N 20180504|ROCK|0|900|1726|N 20180504|ROG|55|16405|31295|N 20180504|ROIC|0|7883|19201|N 20180504|ROK|129|121110|212677|N 20180504|ROKU|0|12182|13881|N 20180504|ROL|0|49768|104817|N 20180504|ROLL|0|0|100|N 20180504|ROP|207|61639|131948|N 20180504|ROST|0|26225|43471|N 20180504|ROYT|1527|19353|25557|N 20180504|RP|0|3000|5160|N 20180504|RPAI|224|208530|306961|N 20180504|RPD|0|300|800|N 20180504|RPM|0|73956|144872|N 20180504|RPT|70|74376|125171|N 20180504|RPTPRD|0|0|175|N 20180504|RPV|0|0|100|N 20180504|RPXC|0|1300|8532|N 20180504|RQI|0|16328|46071|N 20180504|RRC|9355|889285|1584628|N 20180504|RRD|1475|305832|490601|N 20180504|RRGB|0|777|1100|N 20180504|RRR|0|2600|6450|N 20180504|RRTS|2023|77808|93589|N 20180504|RS|147|38425|108782|N 20180504|RSG|360|240969|474398|N 20180504|RSLS|0|0|2700|N 20180504|RSO|0|18243|33829|N 20180504|RSOPRC|0|0|135|N 20180504|RSPP|420|238808|680185|N 20180504|RST|0|6868|24389|N 20180504|RSX|0|21739|40648|N 20180504|RTEC|0|12700|61671|N 20180504|RTN|934|147310|287577|N 20180504|RTRX|0|500|1000|N 20180504|RTTR|0|211|211|N 20180504|RUBI|41138|90871|174113|N 20180504|RUN|0|4940|6040|N 20180504|RUSHA|0|1200|1200|N 20180504|RUTH|0|2600|3900|N 20180504|RVNC|0|2000|3408|N 20180504|RVT|1|6241|24821|N 20180504|RWGE|800|4590|12790|N 20180504|RWGEU|0|0|609|N 20180504|RWM|0|200|200|N 20180504|RWT|0|97609|121770|N 20180504|RWX|0|0|2765|N 20180504|RXII|0|100|300|N 20180504|RXN|0|108444|168309|N 20180504|RXNPRA|0|341|428|N 20180504|RY|16705|120701|141380|N 20180504|RYAAY|0|0|400|N 20180504|RYAM|5|77239|156795|N 20180504|RYAMPRA|0|0|100|N 20180504|RYB|0|2709|6316|N 20180504|RYI|4865|25077|82574|N 20180504|RYN|76|182405|274407|N 20180504|RYPRT|0|1126|1126|N 20180504|RZA|0|537|3576|N 20180504|RZB|5231|5437|64232|N 20180504|S|4995|2476184|5364927|N 20180504|SA|491|14421|19806|N 20180504|SAB|0|100|4365|N 20180504|SABR|0|25246|64070|N 20180504|SAFE|0|6498|26794|N 20180504|SAFM|0|799|1199|N 20180504|SAGE|0|1700|2000|N 20180504|SAH|21|19632|29808|N 20180504|SAIA|0|500|900|N 20180504|SAIC|0|41016|62974|N 20180504|SAIL|302|79986|103507|N 20180504|SALM|0|100|100|N 20180504|SALT|0|70287|121619|N 20180504|SAM|7|11539|26277|N 20180504|SAMG|0|100|100|N 20180504|SAN|2957|580781|817430|N 20180504|SAND|0|4612|5912|N 20180504|SANM|0|2500|3700|N 20180504|SANPRACL|0|0|300|N 20180504|SANPRB|200|1080|1847|N 20180504|SANPRI|0|200|600|N 20180504|SAP|1701|32427|52240|N 20180504|SAR|0|1057|1999|N 20180504|SASR|0|100|100|N 20180504|SATS|0|500|1100|N 20180504|SAVE|384|98181|186143|N 20180504|SB|11|41022|123130|N 20180504|SBAC|0|1500|2800|N 20180504|SBBC|0|171|171|N 20180504|SBBP|0|1000|1900|N 20180504|SBCF|0|1200|1400|N 20180504|SBGI|0|7081|9681|N 20180504|SBGL|2393|211081|437671|N 20180504|SBH|7926|319821|602879|N 20180504|SBI|100|7484|10655|N 20180504|SBLK|0|2200|3000|N 20180504|SBNA|0|100|100|N 20180504|SBNY|0|1989|5280|N 20180504|SBOW|0|2394|6898|N 20180504|SBPRD|0|0|900|N 20180504|SBR|30|873|3228|N 20180504|SBRA|0|32923|40523|N 20180504|SBS|1509|348713|815811|N 20180504|SBSI|0|439|539|N 20180504|SBUX|0|118443|200460|N 20180504|SC|0|98902|261934|N 20180504|SCCO|223|80602|183468|N 20180504|SCD|0|881|3112|N 20180504|SCEPRG|0|4363|5134|N 20180504|SCEPRH|0|1339|1878|N 20180504|SCEPRJ|0|1925|2587|N 20180504|SCEPRK|0|582|10277|N 20180504|SCEPRL|0|3950|14795|N 20180504|SCG|1581|82694|156405|N 20180504|SCHA|0|0|100|N 20180504|SCHD|0|2004|2004|N 20180504|SCHE|0|6147|7947|N 20180504|SCHF|0|4294|5352|N 20180504|SCHH|0|2337|2692|N 20180504|SCHL|0|900|900|N 20180504|SCHN|0|1400|2300|N 20180504|SCHO|0|302|302|N 20180504|SCHP|0|100|100|N 20180504|SCHR|0|100|100|N 20180504|SCHW|35114|874759|1278641|N 20180504|SCHWPRC|0|3819|10477|N 20180504|SCHWPRD|0|450|9598|N 20180504|SCHX|0|2750|4050|N 20180504|SCHZ|0|0|134|N 20180504|SCI|2391|163495|340031|N 20180504|SCL|73|17678|37406|N 20180504|SCM|0|10029|19651|N 20180504|SCO|0|100|100|N 20180504|SCON|0|2200|2200|N 20180504|SCPH|0|700|1100|N 20180504|SCS|0|47306|69100|N 20180504|SCSC|0|100|1500|N 20180504|SCVL|0|100|200|N 20180504|SCX|0|301|345|N 20180504|SCZ|0|3000|9200|N 20180504|SD|108|25235|40307|N 20180504|SDLP|101|34701|61261|N 20180504|SDOW|0|3800|4700|N 20180504|SDPI|0|100|100|N 20180504|SDR|0|20733|53652|N 20180504|SDRL|28748|320405|860559|N 20180504|SDS|0|25568|32168|N 20180504|SDT|2147|8850|29631|N 20180504|SE|92|96335|172948|N 20180504|SEAC|0|500|600|N 20180504|SEAS|8243|410049|567360|N 20180504|SEDG|0|4023|5123|N 20180504|SEE|124|255163|369461|N 20180504|SEED|0|425|425|N 20180504|SEIC|0|921|2646|N 20180504|SELB|0|3900|4300|N 20180504|SEM|2000|151931|236543|N 20180504|SEMG|100|73750|118759|N 20180504|SEND|903|48793|74008|N 20180504|SENS|0|300|1500|N 20180504|SEP|1300|35366|118935|N 20180504|SERV|0|74540|132654|N 20180504|SES|0|0|2200|N 20180504|SF|0|54488|97858|N 20180504|SFB|8|1989|2744|N 20180504|SFBS|0|1100|1400|N 20180504|SFE|0|6536|12169|N 20180504|SFIX|0|600|1300|N 20180504|SFL|1178|39807|96425|N 20180504|SFLY|0|1326|2966|N 20180504|SFM|500|16866|79568|N 20180504|SFNC|0|1488|1988|N 20180504|SFPRA|0|3501|4302|N 20180504|SFS|238|53915|112382|N 20180504|SFUN|0|138125|246208|N 20180504|SGA|0|100|100|N 20180504|SGEN|0|6707|7007|N 20180504|SGH|0|1000|1700|N 20180504|SGMO|0|15031|25302|N 20180504|SGMS|200|3076|5372|N 20180504|SGRY|0|1700|3500|N 20180504|SGU|0|2865|13038|N 20180504|SGY|10|20879|40396|N 20180504|SGYP|0|11860|12360|N 20180504|SGZA|0|1427|4408|N 20180504|SH|0|13100|13900|N 20180504|SHAK|23881|665656|1183652|N 20180504|SHEN|0|2357|2457|N 20180504|SHG|0|15334|19893|N 20180504|SHI|0|2723|4539|N 20180504|SHLD|0|10491|12991|N 20180504|SHLM|0|700|1600|N 20180504|SHLX|0|24926|61196|N 20180504|SHM|0|600|600|N 20180504|SHO|388|269491|352044|N 20180504|SHOO|0|1986|7860|N 20180504|SHOP|16208|259982|376096|N 20180504|SHOPRE|0|400|7005|N 20180504|SHOPRF|0|0|1330|N 20180504|SHPG|0|800|800|N 20180504|SHV|0|200|200|N 20180504|SHW|136|106848|183261|N 20180504|SHY|400|600|1495|N 20180504|SID|6200|473524|588913|N 20180504|SIEN|0|3800|5300|N 20180504|SIG|148|169607|284901|N 20180504|SIGA|0|1200|1800|N 20180504|SIGI|0|900|1400|N 20180504|SIGM|0|200|300|N 20180504|SIMO|0|500|700|N 20180504|SINA|0|1800|2200|N 20180504|SIR|0|2100|3200|N 20180504|SIRI|0|260493|284596|N 20180504|SITE|1000|51932|71092|N 20180504|SITO|0|700|800|N 20180504|SIVB|0|1536|2236|N 20180504|SIVR|0|100|100|N 20180504|SIX|22|85880|122075|N 20180504|SJI|0|83160|138084|N 20180504|SJIU|1000|1000|2200|N 20180504|SJM|361|174816|239369|N 20180504|SJNK|0|800|2300|N 20180504|SJR|7114|62378|134343|N 20180504|SJT|6|30574|40887|N 20180504|SJW|0|24213|62626|N 20180504|SKIS|0|100|100|N 20180504|SKM|517|48899|116866|N 20180504|SKT|1749|273835|389442|N 20180504|SKX|1804|264288|777271|N 20180504|SKY|0|0|100|N 20180504|SKYW|0|500|1000|N 20180504|SLAB|0|1100|1500|N 20180504|SLB|1345|648854|1296439|N 20180504|SLCA|324|166930|236210|N 20180504|SLD|0|10108|13077|N 20180504|SLDA|0|1260|2201|N 20180504|SLDB|0|500|500|N 20180504|SLDD|0|600|3800|N 20180504|SLF|28865|147998|164766|N 20180504|SLG|226|167350|258827|N 20180504|SLGN|0|1400|2600|N 20180504|SLGPRI|0|100|8149|N 20180504|SLM|0|18125|22152|N 20180504|SLTB|0|0|10|N 20180504|SLV|0|11700|30408|N 20180504|SM|1585|532220|875935|N 20180504|SMAR|1640|12387|59598|N 20180504|SMBK|0|0|200|N 20180504|SMCI|0|6936|8236|N 20180504|SMFG|2475|100986|139683|N 20180504|SMG|19799|139655|180557|N 20180504|SMH|200|57266|77105|N 20180504|SMHI|0|5350|12396|N 20180504|SMI|0|65767|82174|N 20180504|SMLP|100|43002|98404|N 20180504|SMM|0|3248|7174|N 20180504|SMP|10|39084|53978|N 20180504|SMPL|0|1200|2262|N 20180504|SMRT|0|500|1966|N 20180504|SMTC|0|1200|1600|N 20180504|SN|0|467313|572784|N 20180504|SNA|211|57222|94589|N 20180504|SNAP|29158|4754526|7151103|N 20180504|SNBR|0|6750|10430|N 20180504|SNCR|0|488|2688|N 20180504|SND|0|300|1000|N 20180504|SNDE|0|0|100|N 20180504|SNDR|0|51604|90384|N 20180504|SNDX|0|0|400|N 20180504|SNE|145|129180|227203|N 20180504|SNES|0|0|100|N 20180504|SNH|0|14960|18669|N 20180504|SNHY|0|1100|1100|N 20180504|SNN|5240|148438|196299|N 20180504|SNOA|0|1509|1509|N 20180504|SNP|0|28516|43215|N 20180504|SNPS|0|600|1900|N 20180504|SNR|3|47102|156624|N 20180504|SNV|2097|57397|95763|N 20180504|SNVPRC|0|60|1606|N 20180504|SNX|100|23445|50120|N 20180504|SNY|905|78933|106354|N 20180504|SO|4545|730774|1126432|N 20180504|SODA|0|100|200|N 20180504|SOGO|9487|132822|189436|N 20180504|SOHOK|0|300|300|N 20180504|SOHU|0|1300|1900|N 20180504|SOI|1021|20350|48707|N 20180504|SOJA|1705|2230|4655|N 20180504|SOJB|24|7381|16331|N 20180504|SOJC|0|3494|12721|N 20180504|SOL|0|1300|10157|N 20180504|SON|8|69647|134260|N 20180504|SONA|0|0|100|N 20180504|SONC|0|2100|5100|N 20180504|SOR|0|581|2828|N 20180504|SORL|0|158|158|N 20180504|SOVPRC|0|300|920|N 20180504|SOXL|0|0|100|N 20180504|SOXX|0|0|800|N 20180504|SP|0|494|494|N 20180504|SPA|2000|6065|19250|N 20180504|SPAB|0|100|100|N 20180504|SPAR|100|100|3500|N 20180504|SPB|26|184586|226534|N 20180504|SPDW|0|400|1500|N 20180504|SPE|0|156|3943|N 20180504|SPEX|0|100|100|N 20180504|SPFF|0|200|300|N 20180504|SPG|1304|227460|427855|N 20180504|SPGI|523|114397|234948|N 20180504|SPGPRJ|0|0|11|N 20180504|SPH|101|17719|62607|N 20180504|SPHD|0|100|100|N 20180504|SPHQ|0|100|100|N 20180504|SPIB|0|315|2615|N 20180504|SPKE|0|285|566|N 20180504|SPKEP|0|100|100|N 20180504|SPLK|0|2261|3690|N 20180504|SPLPPRA|0|1895|3151|N 20180504|SPLV|0|2800|3800|N 20180504|SPN|100|230914|438479|N 20180504|SPNE|0|100|100|N 20180504|SPOK|0|100|100|N 20180504|SPOT|46255|240523|662253|N 20180504|SPPI|0|1800|2100|N 20180504|SPR|19|42580|155354|N 20180504|SPSB|0|0|200|N 20180504|SPSC|0|800|1300|N 20180504|SPTM|0|2297|4897|N 20180504|SPTN|0|600|600|N 20180504|SPWH|0|1500|4200|N 20180504|SPWR|0|15500|23850|N 20180504|SPXC|100|36277|60234|N 20180504|SPXL|0|0|3000|N 20180504|SPXS|0|700|1400|N 20180504|SPXU|0|41311|43011|N 20180504|SPXX|0|7944|13301|N 20180504|SPY|100|1252894|2017672|N 20180504|SPYG|0|603|1103|N 20180504|SQ|15350|875004|1758164|N 20180504|SQBG|0|100|100|N 20180504|SQM|0|56462|151275|N 20180504|SQNS|3000|14491|44995|N 20180504|SQQQ|0|35675|40925|N 20180504|SR|2|67556|85790|N 20180504|SRAX|0|100|100|N 20180504|SRC|19484|819479|1403884|N 20180504|SRCI|100|15350|25268|N 20180504|SRCL|0|16488|28324|N 20180504|SRCPRA|0|803|7020|N 20180504|SRDX|0|500|500|N 20180504|SRE|2803|425718|589600|N 20180504|SREPRA|200|351|3901|N 20180504|SREV|0|1500|2300|N 20180504|SRF|0|0|218|N 20180504|SRG|0|62464|113139|N 20180504|SRGPRA|0|2283|3450|N 20180504|SRI|0|29079|60227|N 20180504|SRLN|0|500|500|N 20180504|SRLP|0|2028|3586|N 20180504|SRNE|0|6762|7962|N 20180504|SRPT|0|20229|29121|N 20180504|SRT|0|6438|10280|N 20180504|SRV|0|2625|4062|N 20180504|SSB|0|200|200|N 20180504|SSD|0|24425|59065|N 20180504|SSI|1292|34126|82247|N 20180504|SSKN|0|509|509|N 20180504|SSL|0|13927|21377|N 20180504|SSNC|0|3998|5698|N 20180504|SSO|0|100|100|N 20180504|SSP|453|141741|178306|N 20180504|SSRM|100|4400|5600|N 20180504|SSTI|0|0|200|N 20180504|SSTK|10|35389|53461|N 20180504|SSW|160|139477|296943|N 20180504|SSWA|0|300|1600|N 20180504|SSWN|0|2894|5996|N 20180504|SSWPRD|0|2281|4002|N 20180504|SSWPRE|0|6925|8785|N 20180504|SSWPRG|0|863|18727|N 20180504|SSWPRH|1712|5078|11143|N 20180504|SSYS|0|6400|6700|N 20180504|ST|30|86857|202781|N 20180504|STAA|0|5795|7879|N 20180504|STAG|80|79536|174753|N 20180504|STAGPRB|0|0|225|N 20180504|STAGPRC|0|0|2700|N 20180504|STAR|0|89298|117871|N 20180504|STARPRD|0|497|900|N 20180504|STARPRG|0|100|100|N 20180504|STAY|245|39133|169808|N 20180504|STBA|0|200|300|N 20180504|STBZ|0|100|100|N 20180504|STC|0|25827|46530|N 20180504|STE|0|41316|92590|N 20180504|STG|0|35068|48799|N 20180504|STI|1564|239792|564025|N 20180504|STIPRA|0|47|1632|N 20180504|STIWSA|0|0|400|N 20180504|STK|0|1945|11776|N 20180504|STKL|100|300|3200|N 20180504|STL|0|246517|306443|N 20180504|STLD|0|9289|14591|N 20180504|STLPRA|0|21|15877|N 20180504|STM|31245|187616|364863|N 20180504|STML|0|300|1000|N 20180504|STMP|0|9785|31053|N 20180504|STN|240|916|1413|N 20180504|STNG|1000|331103|878535|N 20180504|STO|642|179287|293110|N 20180504|STON|0|1409|12097|N 20180504|STOR|2506|202101|327045|N 20180504|STRL|0|0|200|N 20180504|STT|1783|107478|284877|N 20180504|STTPRC|0|3356|3508|N 20180504|STTPRD|0|1827|9327|N 20180504|STTPRE|0|3653|9824|N 20180504|STTPRG|0|2413|7878|N 20180504|STWD|500|376789|591098|N 20180504|STX|0|3200|5900|N 20180504|STXB|0|2054|18814|N 20180504|STZ|361|120228|385310|N 20180504|SU|23345|339431|522132|N 20180504|SUI|22|45437|83744|N 20180504|SUM|705|160432|250167|N 20180504|SUN|507|34544|60597|N 20180504|SUNW|0|871|871|N 20180504|SUP|550|16198|33293|N 20180504|SUPN|0|2520|3320|N 20180504|SUPV|3406|72126|186185|N 20180504|SURF|0|300|500|N 20180504|SVM|0|0|12800|N 20180504|SVRA|0|400|600|N 20180504|SVU|394|200118|280316|N 20180504|SVXY|0|39385|52041|N 20180504|SWCH|861|121225|179104|N 20180504|SWIR|1400|3300|6600|N 20180504|SWJ|16|1791|3116|N 20180504|SWK|1315|113353|207635|N 20180504|SWKS|0|18724|26324|N 20180504|SWM|0|25643|49914|N 20180504|SWN|2917|4559671|5849744|N 20180504|SWP|0|1200|1968|N 20180504|SWX|10|20815|43592|N 20180504|SWZ|0|143|656|N 20180504|SXC|278|60799|98559|N 20180504|SXCP|30|3333|15674|N 20180504|SXE|21053|21452|62065|N 20180504|SXI|107|5770|13338|N 20180504|SXT|29|35906|50939|N 20180504|SYBT|0|100|100|N 20180504|SYF|2130|240133|807908|N 20180504|SYK|1235|120093|222994|N 20180504|SYKE|0|100|100|N 20180504|SYMC|757|49764|133801|N 20180504|SYN|0|100|300|N 20180504|SYNA|0|1900|2300|N 20180504|SYNH|0|1100|1400|N 20180504|SYNT|0|800|2200|N 20180504|SYRS|0|100|400|N 20180504|SYX|0|4224|13031|N 20180504|SYY|1908|1165128|1417501|N 20180504|SZC|351|6972|23569|N 20180504|T|54142|4050080|5605167|N 20180504|TA|0|500|600|N 20180504|TAC|415|415|650|N 20180504|TACO|0|3300|4700|N 20180504|TACT|0|0|100|N 20180504|TAHO|252|171450|210772|N 20180504|TAL|375|655021|1353260|N 20180504|TANH|0|200|500|N 20180504|TAP|1907|341626|960525|N 20180504|TAPA|0|20|340|N 20180504|TARO|0|7869|12420|N 20180504|TAST|0|1400|2900|N 20180504|TBB|0|19110|48602|N 20180504|TBBK|0|1000|2600|N 20180504|TBI|0|26146|53143|N 20180504|TBK|0|400|500|N 20180504|TBPH|0|600|900|N 20180504|TBT|0|4300|5900|N 20180504|TCAP|0|39980|57147|N 20180504|TCBI|0|500|500|N 20180504|TCBK|0|0|772|N 20180504|TCCA|0|0|100|N 20180504|TCF|5900|268389|399598|N 20180504|TCFPRD|0|59|344|N 20180504|TCFWS|0|0|200|N 20180504|TCI|0|243|322|N 20180504|TCMD|0|0|100|N 20180504|TCO|116|45022|85682|N 20180504|TCOPRJ|0|500|2235|N 20180504|TCOPRK|0|0|381|N 20180504|TCP|64|36085|101114|N 20180504|TCPC|0|500|1800|N 20180504|TCRZ|0|1700|1700|N 20180504|TCS|0|22212|32716|N 20180504|TCX|0|200|200|N 20180504|TD|950|205214|357269|N 20180504|TDA|0|302|902|N 20180504|TDC|1401|463787|702117|N 20180504|TDE|0|900|2790|N 20180504|TDF|0|2512|10804|N 20180504|TDG|13|62471|94970|N 20180504|TDI|0|409|409|N 20180504|TDJ|0|4329|5876|N 20180504|TDOC|250|169274|241781|N 20180504|TDS|212|57468|180385|N 20180504|TDTT|0|0|200|N 20180504|TDW|0|6214|9620|N 20180504|TDWWSA|0|7962|9614|N 20180504|TDWWSB|0|100|116|N 20180504|TDY|0|26789|50815|N 20180504|TEAM|0|10689|11540|N 20180504|TECD|0|1300|1800|N 20180504|TECH|0|200|200|N 20180504|TECK|6187|468061|697214|N 20180504|TECL|0|100|200|N 20180504|TEDU|0|0|100|N 20180504|TEF|14635|222305|361100|N 20180504|TEGP|0|28259|85030|N 20180504|TEI|0|4910|9500|N 20180504|TEL|132|93590|335632|N 20180504|TELL|0|4939|5939|N 20180504|TEN|291|39583|116068|N 20180504|TEO|400|21016|65623|N 20180504|TEP|0|27808|53503|N 20180504|TER|1200|652965|877167|N 20180504|TERP|0|2100|13387|N 20180504|TEUM|0|2233|2333|N 20180504|TEVA|28042|2638075|5072552|N 20180504|TEX|286|232540|876815|N 20180504|TFSL|0|300|700|N 20180504|TFX|4|79997|99949|N 20180504|TG|0|4482|19012|N 20180504|TGA|0|100|100|N 20180504|TGB|3100|4900|7800|N 20180504|TGEN|0|0|999|N 20180504|TGH|334|13746|39017|N 20180504|TGI|131|50700|85663|N 20180504|TGNA|137|206427|383928|N 20180504|TGP|201|4157|13024|N 20180504|TGPPRA|0|20|1824|N 20180504|TGPPRB|0|418|2668|N 20180504|TGS|492|31709|118337|N 20180504|TGT|650|425765|661778|N 20180504|TGTX|0|1500|4017|N 20180504|THC|41|196698|459017|N 20180504|THG|0|25427|64638|N 20180504|THGA|0|200|559|N 20180504|THM|0|1169|1169|N 20180504|THO|67|59131|144895|N 20180504|THQ|400|17903|25845|N 20180504|THR|0|15932|33741|N 20180504|THRM|0|1400|1500|N 20180504|THS|545|198961|315851|N 20180504|THW|0|3657|14838|N 20180504|TI|0|5724|9550|N 20180504|TIA|0|2152|3986|N 20180504|TIER|0|32555|80904|N 20180504|TIF|3|115658|268441|N 20180504|TILE|0|1100|3000|N 20180504|TIP|0|1322|3022|N 20180504|TIPT|0|300|300|N 20180504|TIS|0|1000|1100|N 20180504|TISI|300|23849|54519|N 20180504|TITN|0|2100|2409|N 20180504|TIVO|300|4000|4200|N 20180504|TJX|390|357655|746599|N 20180504|TK|0|56406|116335|N 20180504|TKC|0|286884|353710|N 20180504|TKR|545|79854|168468|N 20180504|TLGT|0|3939|5866|N 20180504|TLI|1700|2448|4521|N 20180504|TLK|0|49255|113149|N 20180504|TLND|0|800|1600|N 20180504|TLP|0|2351|3691|N 20180504|TLRA|0|16952|42255|N 20180504|TLRD|762|127338|270639|N 20180504|TLT|0|25429|32285|N 20180504|TLYS|0|9355|20777|N 20180504|TM|256|26472|33322|N 20180504|TMF|0|100|300|N 20180504|TMHC|201|119580|232118|N 20180504|TMK|100|56012|110571|N 20180504|TMKPRC|0|3504|8565|N 20180504|TMO|112|89275|184836|N 20180504|TMST|0|37074|74528|N 20180504|TMUS|0|12100|22900|N 20180504|TMV|0|1000|2000|N 20180504|TNA|0|0|1100|N 20180504|TNC|0|8351|14593|N 20180504|TNDM|0|4752|13179|N 20180504|TNET|525|60335|98172|N 20180504|TNK|0|69296|121881|N 20180504|TNP|0|49823|86169|N 20180504|TNPPRC|0|298|4068|N 20180504|TNPPRD|0|2704|5221|N 20180504|TNPPRE|0|3080|5562|N 20180504|TNTR|200|400|400|N 20180504|TOCA|0|0|100|N 20180504|TOL|13935|183588|264313|N 20180504|TOO|0|14196|48025|N 20180504|TOOPRA|0|430|762|N 20180504|TOOPRB|480|980|980|N 20180504|TOOPRE|0|989|8034|N 20180504|TOPS|0|100|100|N 20180504|TORC|0|200|300|N 20180504|TOT|5047|33050|250187|N 20180504|TOTL|0|300|300|N 20180504|TOUR|0|700|1000|N 20180504|TOWN|0|837|937|N 20180504|TOWR|0|20472|28349|N 20180504|TPB|84|4374|25970|N 20180504|TPC|0|20373|43778|N 20180504|TPGE|0|790|6190|N 20180504|TPGEU|0|0|200|N 20180504|TPGH|0|200|2000|N 20180504|TPH|403|145073|227748|N 20180504|TPIC|300|6500|7000|N 20180504|TPL|0|2900|6086|N 20180504|TPR|646|394130|696020|N 20180504|TPRE|671|24109|64897|N 20180504|TPVG|10|4739|11031|N 20180504|TPX|202|293304|360768|N 20180504|TPZ|0|1876|6101|N 20180504|TQQQ|0|1368|1868|N 20180504|TR|0|8135|16953|N 20180504|TRC|2|11482|17048|N 20180504|TRCH|0|2000|2100|N 20180504|TRCO|554|98161|373740|N 20180504|TREC|0|2877|14804|N 20180504|TREE|0|200|500|N 20180504|TREX|63|12921|38699|N 20180504|TRGP|1|213951|340150|N 20180504|TRHC|0|500|800|N 20180504|TRI|6138|77889|183721|N 20180504|TRIB|0|200|200|N 20180504|TRIP|0|11153|26385|N 20180504|TRK|0|5321|14027|N 20180504|TRMB|0|7100|9013|N 20180504|TRMK|0|900|900|N 20180504|TRN|1998|154719|323997|N 20180504|TRNC|0|200|300|N 20180504|TRNO|52|89054|257766|N 20180504|TROW|0|800|1100|N 20180504|TROX|45|81712|170549|N 20180504|TRP|1940|118254|194394|N 20180504|TRQ|10636|149849|464702|N 20180504|TRS|0|300|600|N 20180504|TRST|0|0|300|N 20180504|TRTN|2531|131233|258394|N 20180504|TRTX|15|12757|20071|N 20180504|TRU|39|82049|141501|N 20180504|TRUE|0|10947|12347|N 20180504|TRUP|0|1202|1502|N 20180504|TRV|630|223927|473636|N 20180504|TRVG|0|3200|5700|N 20180504|TRVN|900|17058|27308|N 20180504|TRX|300|300|300|N 20180504|TRXC|0|1800|4800|N 20180504|TS|4722|142219|367494|N 20180504|TSC|0|300|300|N 20180504|TSCO|0|13003|18403|N 20180504|TSE|0|34834|76242|N 20180504|TSEM|0|2000|3000|N 20180504|TSG|900|1000|2405|N 20180504|TSI|0|4902|13471|N 20180504|TSLA|0|14016|26962|N 20180504|TSLF|154|2474|4767|N 20180504|TSLX|0|45746|78473|N 20180504|TSM|24746|801415|4261530|N 20180504|TSN|10623|234784|596669|N 20180504|TSQ|0|6255|14116|N 20180504|TSRO|0|17142|20040|N 20180504|TSS|93|115611|230869|N 20180504|TSU|2199|125971|294966|N 20180504|TTC|24|40203|91704|N 20180504|TTD|0|2000|2600|N 20180504|TTEC|0|200|200|N 20180504|TTEK|0|1400|1600|N 20180504|TTGT|0|300|800|N 20180504|TTI|749|83993|154202|N 20180504|TTM|59|222734|347801|N 20180504|TTMI|0|17868|23568|N 20180504|TTNP|350|350|350|N 20180504|TTOO|0|0|600|N 20180504|TTP|0|3014|7192|N 20180504|TTPH|0|5061|9018|N 20180504|TTS|0|1500|2100|N 20180504|TTWO|0|14777|20465|N 20180504|TU|13277|62335|74638|N 20180504|TUES|0|100|900|N 20180504|TUP|0|39923|96221|N 20180504|TUR|0|1150|1900|N 20180504|TUSK|0|2700|3200|N 20180504|TV|792|275777|550380|N 20180504|TVC|201|1826|1973|N 20180504|TVE|0|898|1963|N 20180504|TVIX|0|82371|144262|N 20180504|TVPT|0|136607|350977|N 20180504|TVTY|0|800|2000|N 20180504|TWI|201|140204|274870|N 20180504|TWLO|2345|231491|334184|N 20180504|TWM|0|600|800|N 20180504|TWN|0|100|527|N 20180504|TWNK|0|5071|7671|N 20180504|TWO|202|174295|237904|N 20180504|TWOPRA|0|447|4184|N 20180504|TWOPRB|0|477|8958|N 20180504|TWOPRC|0|334|885|N 20180504|TWOU|0|6571|7171|N 20180504|TWTR|99685|1380829|3562916|N 20180504|TWX|258|277566|803554|N 20180504|TX|75|67446|177310|N 20180504|TXMD|0|12927|24146|N 20180504|TXN|0|22400|25366|N 20180504|TXRH|0|1700|1900|N 20180504|TXT|522|202666|363552|N 20180504|TY|0|1171|6090|N 20180504|TYG|0|31267|66927|N 20180504|TYHT|0|100|100|N 20180504|TYL|0|23954|32483|N 20180504|TYPE|0|100|200|N 20180504|TZA|0|3000|6500|N 20180504|TZOO|0|200|1000|N 20180504|UA|648|441397|630724|N 20180504|UAA|3|786066|1060347|N 20180504|UAL|382|240598|435476|N 20180504|UAN|352|3568|8098|N 20180504|UAVS|371|371|971|N 20180504|UBA|0|5628|17569|N 20180504|UBNT|0|400|500|N 20180504|UBOH|0|500|500|N 20180504|UBP|0|818|1508|N 20180504|UBPPRH|0|0|27|N 20180504|UBS|0|409786|694257|N 20180504|UBSH|100|7900|8100|N 20180504|UBSI|0|1400|2400|N 20180504|UBX|100|1000|1300|N 20180504|UCBI|100|200|300|N 20180504|UCO|0|11800|14300|N 20180504|UCTT|0|2334|3034|N 20180504|UDOW|0|100|100|N 20180504|UDR|75|164962|314958|N 20180504|UE|0|49478|98127|N 20180504|UEC|0|2944|4944|N 20180504|UEIC|100|6000|6100|N 20180504|UFI|64|13570|27410|N 20180504|UFPI|0|100|500|N 20180504|UFS|1297|29890|90428|N 20180504|UGI|273|120453|254453|N 20180504|UGP|6762|115095|237527|N 20180504|UHAL|0|100|100|N 20180504|UHS|0|136289|258797|N 20180504|UHT|2|4383|8223|N 20180504|UIS|653|30531|93428|N 20180504|UL|805|103991|197052|N 20180504|ULTA|0|5529|8129|N 20180504|ULTI|0|2400|2700|N 20180504|UMBF|0|700|700|N 20180504|UMC|50|27671|54900|N 20180504|UMH|1|5680|24247|N 20180504|UMHPRB|0|0|100|N 20180504|UMHPRC|0|47|2169|N 20180504|UMHPRD|0|100|1648|N 20180504|UMPQ|200|19558|26058|N 20180504|UMRX|0|200|500|N 20180504|UN|1330|194111|403755|N 20180504|UNF|0|9688|15382|N 20180504|UNFI|0|1800|1900|N 20180504|UNG|0|9835|10735|N 20180504|UNH|1264|259377|481514|N 20180504|UNIT|0|23469|31569|N 20180504|UNM|2523|236435|605671|N 20180504|UNP|1512|275956|693486|N 20180504|UNT|11294|52357|123344|N 20180504|UNVR|75|49445|280418|N 20180504|UPL|0|5300|16350|N 20180504|UPLD|0|600|900|N 20180504|UPRO|0|300|400|N 20180504|UPS|2496|336939|611004|N 20180504|URBN|0|6059|34600|N 20180504|URG|0|0|2500|N 20180504|URGN|0|100|100|N 20180504|URI|113|141676|228503|N 20180504|USA|4781|51502|98933|N 20180504|USAC|1201|8590|24104|N 20180504|USAK|0|700|1000|N 20180504|USAP|0|0|400|N 20180504|USAS|0|100|200|N 20180504|USAT|0|1800|2700|N 20180504|USAU|0|200|200|N 20180504|USB|16843|691781|2382924|N 20180504|USBPRA|0|107|172|N 20180504|USBPRH|41|554|4103|N 20180504|USBPRM|0|3209|7263|N 20180504|USBPRO|0|780|3227|N 20180504|USCR|0|300|300|N 20180504|USDP|0|3721|7255|N 20180504|USFD|30|158956|960153|N 20180504|USG|2672|99309|625600|N 20180504|USLV|0|5396|5896|N 20180504|USM|109|16696|34280|N 20180504|USMV|0|1100|1100|N 20180504|USNA|0|14336|87908|N 20180504|USO|0|28800|42599|N 20180504|USPH|0|14662|24785|N 20180504|UTF|0|5631|19430|N 20180504|UTHR|0|200|500|N 20180504|UTI|0|3547|9853|N 20180504|UTL|0|8738|15425|N 20180504|UTSI|0|200|200|N 20180504|UTX|3727|530648|1432058|N 20180504|UUP|0|0|300|N 20180504|UUUU|600|1300|2100|N 20180504|UVE|0|16971|36636|N 20180504|UVSP|0|1300|1300|N 20180504|UVV|51|14356|34401|N 20180504|UVXY|0|16113|48670|N 20180504|UWM|0|300|300|N 20180504|UWT|0|400|600|N 20180504|UZA|0|1111|2977|N 20180504|UZB|0|0|554|N 20180504|UZC|0|1166|3309|N 20180504|V|7640|510828|1304542|N 20180504|VAC|0|111575|147927|N 20180504|VALE|22000|2860352|5374981|N 20180504|VAR|7|89469|196389|N 20180504|VB|0|1300|1700|N 20180504|VBF|0|739|8413|N 20180504|VBIV|0|0|800|N 20180504|VBTX|0|700|700|N 20180504|VC|0|2699|3981|N 20180504|VCEL|0|2100|3500|N 20180504|VCIT|0|1700|2200|N 20180504|VCLT|0|0|100|N 20180504|VCO|0|762|1324|N 20180504|VCRA|0|22802|39188|N 20180504|VCSH|0|700|700|N 20180504|VCV|0|8350|26606|N 20180504|VCYT|0|0|100|N 20180504|VDSI|0|1000|1300|N 20180504|VEA|0|11841|19839|N 20180504|VEC|0|4595|13169|N 20180504|VECO|0|3600|7200|N 20180504|VEDL|1057|92020|139543|N 20180504|VEEV|95|51432|154350|N 20180504|VEON|0|19801|45669|N 20180504|VER|2410|2048633|3429554|N 20180504|VERI|0|900|900|N 20180504|VERPRF|0|1015|24168|N 20180504|VET|3400|24635|35149|N 20180504|VEU|0|2600|3700|N 20180504|VFC|50|307149|652044|N 20180504|VG|0|158816|366124|N 20180504|VGI|0|3228|7134|N 20180504|VGK|0|6878|8278|N 20180504|VGM|960|6879|26274|N 20180504|VGR|1588|39127|93680|N 20180504|VGSH|0|100|300|N 20180504|VHC|0|115|415|N 20180504|VHI|0|16528|32705|N 20180504|VIA|0|181|181|N 20180504|VIAB|0|64111|116059|N 20180504|VIAV|0|11934|29066|N 20180504|VICI|0|146485|380781|N 20180504|VICR|0|150|650|N 20180504|VIG|0|100|200|N 20180504|VIPS|1608|1559350|2104031|N 20180504|VIRT|6|1954|4354|N 20180504|VIV|22411|333429|369268|N 20180504|VIVE|0|1200|2400|N 20180504|VIVO|0|900|3000|N 20180504|VJET|0|1958|5315|N 20180504|VKQ|0|8186|26524|N 20180504|VKTX|0|400|700|N 20180504|VKTXW|0|115|115|N 20180504|VLO|282|358719|692487|N 20180504|VLP|0|5256|9643|N 20180504|VLRS|300|179008|218004|N 20180504|VLRX|0|900|900|N 20180504|VLT|0|426|1918|N 20180504|VLUE|0|0|200|N 20180504|VLY|100|462379|766979|N 20180504|VLYPRA|0|100|2120|N 20180504|VLYPRB|0|2355|2390|N 20180504|VMC|603|224116|378532|N 20180504|VMI|100|16436|21683|N 20180504|VMO|0|6613|19054|N 20180504|VMW|532|108072|247246|N 20180504|VNCE|0|804|1894|N 20180504|VNDA|0|7346|10746|N 20180504|VNET|0|1772|5650|N 20180504|VNLA|0|500|500|N 20180504|VNO|150|82824|153964|N 20180504|VNOM|0|1500|1900|N 20180504|VNOPRK|0|3496|6473|N 20180504|VNOPRL|0|1133|7512|N 20180504|VNOPRM|0|619|12890|N 20180504|VNQ|0|31600|43063|N 20180504|VNTR|58|35414|82012|N 20180504|VO|0|100|100|N 20180504|VOC|0|7549|9073|N 20180504|VOD|0|32826|66857|N 20180504|VOE|0|0|100|N 20180504|VOO|0|200|500|N 20180504|VOXX|0|200|200|N 20180504|VOYA|422|224728|450763|N 20180504|VPG|0|4833|17152|N 20180504|VPV|0|200|9771|N 20180504|VR|0|72530|293960|N 20180504|VRA|0|0|100|N 20180504|VRAY|0|1100|3900|N 20180504|VREX|0|1618|1718|N 20180504|VRNS|0|400|700|N 20180504|VRNT|0|1600|2100|N 20180504|VRPRA|0|152|362|N 20180504|VRPRB|0|791|3010|N 20180504|VRS|0|24527|79456|N 20180504|VRSK|0|3950|4550|N 20180504|VRSN|0|3450|4250|N 20180504|VRTU|0|300|300|N 20180504|VRTV|14|7625|13870|N 20180504|VRTX|0|7422|10022|N 20180504|VRX|611|944140|1302059|N 20180504|VSAR|0|1000|1000|N 20180504|VSAT|0|300|400|N 20180504|VSH|84|43836|88412|N 20180504|VSI|0|25163|36977|N 20180504|VSLR|2121|21715|37431|N 20180504|VSM|8|30008|81755|N 20180504|VST|4864|704497|1569413|N 20180504|VSTM|0|700|2900|N 20180504|VSTO|916|174398|382746|N 20180504|VSTWSA|0|3271|35191|N 20180504|VTA|0|30494|80606|N 20180504|VTEB|0|200|1000|N 20180504|VTGN|0|1877|1877|N 20180504|VTI|0|8600|8600|N 20180504|VTIP|0|200|200|N 20180504|VTL|0|500|700|N 20180504|VTN|0|15164|27636|N 20180504|VTR|847|279268|578369|N 20180504|VTRB|0|113|1029|N 20180504|VTV|0|500|700|N 20180504|VUG|0|6595|6595|N 20180504|VUZI|0|1500|2100|N 20180504|VVC|36|223945|370581|N 20180504|VVI|0|7256|13727|N 20180504|VVPR|310|1941|1941|N 20180504|VVR|0|45182|99656|N 20180504|VVUS|0|600|600|N 20180504|VVV|13|215377|479065|N 20180504|VWO|0|46757|81642|N 20180504|VXUS|0|2728|2728|N 20180504|VXX|0|126499|217828|N 20180504|VYGR|0|300|400|N 20180504|VZ|6903|2072877|3260512|N 20180504|VZA|0|905|3360|N 20180504|W|299|351434|547812|N 20180504|WAAS|0|3475|7076|N 20180504|WAB|80|60629|88355|N 20180504|WABC|0|600|800|N 20180504|WAFD|0|2061|3960|N 20180504|WAGE|0|32718|52195|N 20180504|WAIR|400|41327|116062|N 20180504|WAL|1162|85071|132627|N 20180504|WALA|0|30|197|N 20180504|WAT|14|44495|110850|N 20180504|WATT|200|1100|1900|N 20180504|WB|0|8355|9555|N 20180504|WBA|0|27639|42737|N 20180504|WBAI|133|30375|62336|N 20180504|WBC|0|29362|66499|N 20180504|WBIH|0|1500|1600|N 20180504|WBK|1|32630|76810|N 20180504|WBS|1803|88943|126086|N 20180504|WBSPRF|0|752|14235|N 20180504|WBT|24|41317|196863|N 20180504|WCC|5|17792|40430|N 20180504|WCG|0|49529|122981|N 20180504|WCN|2911|64226|193191|N 20180504|WD|0|44207|71385|N 20180504|WDAY|0|3197|6087|N 20180504|WDC|0|4000|14100|N 20180504|WDR|191|130215|269752|N 20180504|WEA|500|6596|13595|N 20180504|WEAT|0|35100|42500|N 20180504|WEB|0|10697|13820|N 20180504|WEC|2845|348658|485422|N 20180504|WELL|812|291254|605769|N 20180504|WELLPRI|0|572|1156|N 20180504|WEN|0|20615|27176|N 20180504|WERN|0|5112|8864|N 20180504|WES|6|44323|94754|N 20180504|WETF|0|19705|21705|N 20180504|WEX|3|54617|113848|N 20180504|WF|0|176|3874|N 20180504|WFC|31883|2378889|4595664|N 20180504|WFCPRJ|1150|12527|21500|N 20180504|WFCPRL|100|2342|3309|N 20180504|WFCPRN|0|259|3077|N 20180504|WFCPRO|0|8020|12924|N 20180504|WFCPRP|0|669|769|N 20180504|WFCPRQ|40|7631|47933|N 20180504|WFCPRR|0|9635|15382|N 20180504|WFCPRT|500|700|3331|N 20180504|WFCPRV|0|1001|3397|N 20180504|WFCPRW|0|2121|3881|N 20180504|WFCPRX|1492|29696|37347|N 20180504|WFCPRY|25|2463|5782|N 20180504|WFCWS|774|2375|8875|N 20180504|WFEPRA|0|1281|2649|N 20180504|WFT|158732|3215251|4076557|N 20180504|WGL|0|399239|634565|N 20180504|WGO|25|46197|68895|N 20180504|WGP|0|17780|22423|N 20180504|WHD|0|11123|15536|N 20180504|WHF|4391|5159|5159|N 20180504|WHG|0|1282|4353|N 20180504|WHLR|0|1000|1400|N 20180504|WHR|615|70870|190841|N 20180504|WIA|0|0|6685|N 20180504|WIFI|0|8482|10082|N 20180504|WIN|0|1441|4748|N 20180504|WING|0|1900|3768|N 20180504|WIRE|0|100|100|N 20180504|WIT|0|105590|369243|N 20180504|WIW|0|3312|9123|N 20180504|WIX|0|500|1100|N 20180504|WK|3945|21510|79259|N 20180504|WLDN|0|100|100|N 20180504|WLH|196|23999|48746|N 20180504|WLK|92|92106|155208|N 20180504|WLKP|0|2876|6223|N 20180504|WLL|1170|453282|1016589|N 20180504|WLTW|0|1300|1500|N 20180504|WM|288|97667|361114|N 20180504|WMB|116|733225|1418007|N 20180504|WMC|100|49382|62726|N 20180504|WMGI|0|1994|5694|N 20180504|WMIH|0|3494|5994|N 20180504|WMK|0|8308|15439|N 20180504|WMLP|4929|7462|20439|N 20180504|WMS|0|11368|19688|N 20180504|WMT|11181|558753|1564740|N 20180504|WNC|2075|142165|273519|N 20180504|WNS|0|18354|47362|N 20180504|WOR|109|38482|66831|N 20180504|WOW|64|13547|30863|N 20180504|WP|1549|146876|390528|N 20180504|WPC|701|42211|60295|N 20180504|WPG|109|578677|839681|N 20180504|WPGPRH|0|0|5128|N 20180504|WPGPRI|100|308|8611|N 20180504|WPM|6038|148723|284637|N 20180504|WPP|16|8354|15290|N 20180504|WPRT|1724|6624|7824|N 20180504|WPX|300|1855658|3033356|N 20180504|WPXP|0|7|57|N 20180504|WPZ|250|122371|216263|N 20180504|WR|156|66224|131289|N 20180504|WRB|0|26726|50673|N 20180504|WRBPRB|0|3742|5662|N 20180504|WRBPRC|9|711|4131|N 20180504|WRBPRD|0|975|2591|N 20180504|WRBPRE|0|2300|9969|N 20180504|WRD|34905|121915|204652|N 20180504|WRE|76|38402|69743|N 20180504|WRI|2|87973|151939|N 20180504|WRK|1159|195865|415397|N 20180504|WRLD|0|100|100|N 20180504|WSBC|0|100|100|N 20180504|WSC|0|47986|93786|N 20180504|WSFS|0|100|100|N 20180504|WSM|1313|154187|274517|N 20180504|WSO|0|54627|76013|N 20180504|WSR|0|30627|54506|N 20180504|WST|20|48075|90574|N 20180504|WTFC|0|2600|3000|N 20180504|WTI|364|394232|608821|N 20180504|WTIU|0|0|726|N 20180504|WTM|99|33457|44531|N 20180504|WTR|1183|78332|101512|N 20180504|WTS|0|23319|48285|N 20180504|WTTR|0|69209|87924|N 20180504|WTW|5805|453053|1112185|N 20180504|WU|2814|733231|1171127|N 20180504|WUBA|308|71531|123524|N 20180504|WVE|0|200|600|N 20180504|WWD|0|1300|1400|N 20180504|WWE|38|93990|198808|N 20180504|WWR|201|595|895|N 20180504|WWW|0|37544|92092|N 20180504|WY|3574|446117|747885|N 20180504|WYN|176|120693|248137|N 20180504|WYNN|0|5789|11889|N 20180504|X|14957|674669|1615864|N 20180504|XBI|0|7623|12134|N 20180504|XCRA|0|4900|15294|N 20180504|XEC|26|114639|179102|N 20180504|XEL|100|30131|46685|N 20180504|XELA|0|464|764|N 20180504|XENE|0|100|1820|N 20180504|XENT|0|500|800|N 20180504|XFLT|0|1100|1522|N 20180504|XGTI|0|300|300|N 20180504|XHB|0|5000|6600|N 20180504|XHR|1515|80106|189326|N 20180504|XIN|501|14210|23525|N 20180504|XL|639|70894|206734|N 20180504|XLB|0|51927|65022|N 20180504|XLE|200|62203|81225|N 20180504|XLF|0|376879|525456|N 20180504|XLI|0|181663|215020|N 20180504|XLK|0|72593|99593|N 20180504|XLNX|0|2000|4741|N 20180504|XLP|0|138367|171648|N 20180504|XLRE|0|15200|16400|N 20180504|XLRN|0|600|2200|N 20180504|XLU|0|105795|177227|N 20180504|XLV|0|60412|83660|N 20180504|XLY|0|39420|52020|N 20180504|XME|100|16300|31700|N 20180504|XNCR|100|600|1100|N 20180504|XNET|0|500|2000|N 20180504|XOG|0|6832|8682|N 20180504|XOM|3897|1659086|3242510|N 20180504|XOMA|0|0|100|N 20180504|XON|2124|120719|183468|N 20180504|XONE|0|2200|2700|N 20180504|XOP|0|58148|75994|N 20180504|XOXO|0|10758|69892|N 20180504|XPER|1755|7503|21157|N 20180504|XPO|63|398030|590617|N 20180504|XRAY|0|16785|20785|N 20180504|XRF|0|7746|16302|N 20180504|XRM|0|4371|9477|N 20180504|XRT|0|24278|27078|N 20180504|XRX|1156|401044|636113|N 20180504|XXII|0|5200|5900|N 20180504|XYL|169|141799|272646|N 20180504|Y|23|14341|21653|N 20180504|YCS|0|0|180|N 20180504|YELP|1075|138991|220281|N 20180504|YEXT|186|85431|171558|N 20180504|YGE|963|8189|29432|N 20180504|YINN|0|300|300|N 20180504|YNDX|2000|19128|30528|N 20180504|YPF|900|91865|298542|N 20180504|YRCW|0|4542|19840|N 20180504|YRD|752|42467|87152|N 20180504|YTRA|0|400|1100|N 20180504|YUM|381|280060|607586|N 20180504|YUMC|1009|407601|887730|N 20180504|YY|0|2600|8345|N 20180504|YYY|0|0|400|N 20180504|Z|0|20390|21090|N 20180504|ZAGG|0|1000|3900|N 20180504|ZAYO|2361|509780|1250751|N 20180504|ZBH|1235|119343|216448|N 20180504|ZBK|0|0|500|N 20180504|ZBPRG|0|0|277|N 20180504|ZBPRH|0|7400|9849|N 20180504|ZBRA|0|1200|1900|N 20180504|ZEN|36|322933|560008|N 20180504|ZF|0|100|2195|N 20180504|ZFGN|0|0|300|N 20180504|ZG|0|2900|2900|N 20180504|ZGNX|0|800|1100|N 20180504|ZION|0|4600|8790|N 20180504|ZIOP|0|8359|8459|N 20180504|ZIXI|0|400|3050|N 20180504|ZN|0|300|300|N 20180504|ZNGA|12078|44349|70238|N 20180504|ZNH|0|9200|16816|N 20180504|ZOES|200|42171|55196|N 20180504|ZOM|200|200|200|N 20180504|ZS|0|1100|2900|N 20180504|ZSAN|0|600|600|N 20180504|ZTO|0|159205|311534|N 20180504|ZTR|0|12526|25389|N 20180504|ZTS|358|367595|649127|N 20180504|ZUMZ|0|1109|1809|N 20180504|ZUO|411|20565|40583|N 20180504|ZX|0|210|610|N 20180504|ZYME|105|2619|11427|N 20180504|ZYNE|0|600|600|N