Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180426|A|668|112578|457877|N 20180426|AA|4279|314728|990583|N 20180426|AABA|0|500|2900|N 20180426|AAC|0|7068|15345|N 20180426|AAL|2800|73994|126410|N 20180426|AAN|7911|208521|548985|N 20180426|AAOI|0|2200|2200|N 20180426|AAON|0|362|362|N 20180426|AAP|54|206081|309124|N 20180426|AAPL|400|96498|280803|N 20180426|AAT|0|16080|59504|N 20180426|AAU|0|0|100|N 20180426|AAV|1551|5627|22261|N 20180426|AAXJ|0|0|100|N 20180426|AB|2763|28033|58281|N 20180426|ABB|56|200837|410515|N 20180426|ABBV|11077|566708|1867868|N 20180426|ABC|43714|118777|201130|N 20180426|ABCB|0|300|500|N 20180426|ABCD|0|200|1000|N 20180426|ABEO|0|100|100|N 20180426|ABEV|8741|3728848|5603763|N 20180426|ABG|0|30875|47062|N 20180426|ABIL|475|475|475|N 20180426|ABLX|0|0|100|N 20180426|ABM|0|28224|116348|N 20180426|ABMD|0|1148|2848|N 20180426|ABR|0|70479|109683|N 20180426|ABRPRA|0|0|200|N 20180426|ABT|7164|1690401|2409221|N 20180426|ABTX|0|100|100|N 20180426|ABUS|0|900|900|N 20180426|ABX|84152|1950793|3231103|N 20180426|AC|0|2250|4254|N 20180426|ACAD|4147|8322|40105|N 20180426|ACC|3|64745|130021|N 20180426|ACCO|65|13323|66189|N 20180426|ACET|0|4541|9141|N 20180426|ACGL|0|600|1800|N 20180426|ACGLP|0|317|317|N 20180426|ACH|136|63491|111668|N 20180426|ACHC|0|300|800|N 20180426|ACHN|0|367|4385|N 20180426|ACHV|0|100|100|N 20180426|ACIW|0|700|1019|N 20180426|ACLS|0|500|1100|N 20180426|ACM|0|245402|335824|N 20180426|ACN|2582|215050|453046|N 20180426|ACOR|0|3200|3700|N 20180426|ACP|0|3651|7383|N 20180426|ACRE|0|4104|18784|N 20180426|ACRX|0|4320|15520|N 20180426|ACST|0|1900|2500|N 20180426|ACTG|0|278|778|N 20180426|ACV|0|2981|6941|N 20180426|ACWI|0|3500|6517|N 20180426|ACXM|0|156|156|N 20180426|ADAP|0|100|100|N 20180426|ADBE|0|1302|2102|N 20180426|ADC|0|29757|102942|N 20180426|ADES|0|100|100|N 20180426|ADI|0|500|6347|N 20180426|ADM|782|373373|824322|N 20180426|ADMS|0|200|200|N 20180426|ADNT|297|57639|81314|N 20180426|ADP|0|2400|3100|N 20180426|ADRO|0|1006|1906|N 20180426|ADS|466|40364|102544|N 20180426|ADSK|0|1200|2400|N 20180426|ADSW|0|17663|33542|N 20180426|ADT|20|432663|587510|N 20180426|ADTN|0|130|330|N 20180426|ADUS|0|100|100|N 20180426|ADVM|0|200|500|N 20180426|ADX|0|23609|67786|N 20180426|ADXS|0|11300|11900|N 20180426|AEB|0|628|1101|N 20180426|AED|0|1353|3787|N 20180426|AEE|6561|159664|288234|N 20180426|AEG|4063|252365|382578|N 20180426|AEGN|0|200|200|N 20180426|AEH|0|3503|6711|N 20180426|AEIS|0|0|200|N 20180426|AEKCL|0|6086|32615|N 20180426|AEL|13|29399|73648|N 20180426|AEM|17245|343631|405459|N 20180426|AEMD|0|200|200|N 20180426|AEO|159|597135|1062135|N 20180426|AEP|2975|394667|692851|N 20180426|AER|744|97538|132103|N 20180426|AERI|0|700|700|N 20180426|AES|1490|788697|1409080|N 20180426|AET|177|142104|423464|N 20180426|AEUA|0|1704|5284|N 20180426|AEZS|100|200|200|N 20180426|AFB|0|2055|11583|N 20180426|AFC|0|3246|5070|N 20180426|AFG|21|24488|47112|N 20180426|AFGE|0|260|1750|N 20180426|AFGH|0|76|3067|N 20180426|AFI|831|4775|14313|N 20180426|AFL|2412|390727|971652|N 20180426|AFSI|0|200|200|N 20180426|AFSIPRA|0|1|1051|N 20180426|AFSIPRB|0|2800|4000|N 20180426|AFSIPRC|0|32|576|N 20180426|AFSIPRD|0|51|83|N 20180426|AFSIPRE|0|1|1544|N 20180426|AFSIPRF|1117|3156|5843|N 20180426|AFSS|0|500|764|N 20180426|AFST|0|2000|4326|N 20180426|AFT|186|11447|30591|N 20180426|AG|9013|252959|351903|N 20180426|AGC|0|21513|34188|N 20180426|AGCO|0|111087|156572|N 20180426|AGD|0|1600|31775|N 20180426|AGEN|0|1600|1700|N 20180426|AGFS|0|0|475|N 20180426|AGG|0|3100|4700|N 20180426|AGI|28270|127667|222706|N 20180426|AGII|0|200|200|N 20180426|AGIO|0|200|500|N 20180426|AGLE|0|2410|2910|N 20180426|AGM|45|3671|8526|N 20180426|AGMA|0|0|1|N 20180426|AGMPRA|0|0|137|N 20180426|AGMPRB|135|1415|1490|N 20180426|AGN|1958|276775|968264|N 20180426|AGNC|0|40473|53747|N 20180426|AGO|992|83731|182354|N 20180426|AGOPRB|0|1334|1690|N 20180426|AGOPRE|0|898|1420|N 20180426|AGOPRF|0|675|1320|N 20180426|AGR|81|99577|232388|N 20180426|AGRO|0|65052|134701|N 20180426|AGS|0|15200|24580|N 20180426|AGX|381|42303|69099|N 20180426|AGYS|0|0|377|N 20180426|AHC|0|219|1910|N 20180426|AHGP|0|0|200|N 20180426|AHH|0|43813|83145|N 20180426|AHL|0|39600|105700|N 20180426|AHLPRC|0|321|6905|N 20180426|AHLPRD|0|308|1081|N 20180426|AHT|0|57705|97151|N 20180426|AHTPRD|0|102|188|N 20180426|AHTPRF|1005|2967|3648|N 20180426|AHTPRG|0|0|200|N 20180426|AHTPRH|0|1|702|N 20180426|AHTPRI|0|4582|12942|N 20180426|AI|8886|128485|185595|N 20180426|AIC|0|10|10|N 20180426|AIF|0|4911|13738|N 20180426|AIG|1131|694139|1038510|N 20180426|AIGWS|3712|4179|34142|N 20180426|AIHS|0|100|100|N 20180426|AIMC|0|209|209|N 20180426|AIN|52|8971|27787|N 20180426|AINV|0|1200|2017|N 20180426|AIPRB|0|0|436|N 20180426|AIPT|0|210|210|N 20180426|AIR|0|20025|32533|N 20180426|AIT|0|61236|98869|N 20180426|AIV|110|159292|360888|N 20180426|AIW|0|1234|1235|N 20180426|AIY|0|1937|10677|N 20180426|AIZ|119|29466|70415|N 20180426|AIZP|0|438|478|N 20180426|AJG|18863|176965|289089|N 20180426|AJRD|177|41351|94269|N 20180426|AJX|1|2797|10795|N 20180426|AKAM|0|400|900|N 20180426|AKAO|0|1500|1900|N 20180426|AKBA|0|0|1700|N 20180426|AKCA|0|300|300|N 20180426|AKER|0|3846|9146|N 20180426|AKG|0|1100|2600|N 20180426|AKOA|0|0|1141|N 20180426|AKOB|0|1415|2389|N 20180426|AKP|100|788|5002|N 20180426|AKR|270|77167|144536|N 20180426|AKRX|0|8602|15902|N 20180426|AKS|3321|2189918|2621037|N 20180426|AL|276|48310|69809|N 20180426|ALB|64|150600|254254|N 20180426|ALDR|0|100|100|N 20180426|ALDX|0|300|400|N 20180426|ALE|2|71074|90194|N 20180426|ALEX|1410|25342|58223|N 20180426|ALG|0|2805|8988|N 20180426|ALGN|0|9336|12302|N 20180426|ALGT|0|1000|1500|N 20180426|ALIM|0|0|900|N 20180426|ALK|1020|262739|387128|N 20180426|ALKS|0|2400|2500|N 20180426|ALL|244|162391|344564|N 20180426|ALLE|490|302823|636411|N 20180426|ALLPRA|0|1501|4401|N 20180426|ALLPRB|0|15192|23259|N 20180426|ALLPRC|0|361|1997|N 20180426|ALLPRD|628|628|2148|N 20180426|ALLPRE|0|847|4666|N 20180426|ALLPRF|0|120|929|N 20180426|ALLPRG|0|5185|47474|N 20180426|ALLY|978|766828|1190857|N 20180426|ALLYPRA|301|28766|38633|N 20180426|ALNY|0|816|1016|N 20180426|ALOG|0|187|287|N 20180426|ALPPRQ|15|8597|9995|N 20180426|ALRM|0|100|200|N 20180426|ALRN|0|0|300|N 20180426|ALSN|34|153634|269940|N 20180426|ALT|0|700|700|N 20180426|ALV|812|66029|107659|N 20180426|ALX|0|904|3166|N 20180426|ALXN|0|21413|39906|N 20180426|AM|0|37830|63575|N 20180426|AMAG|0|600|600|N 20180426|AMAT|0|90292|152727|N 20180426|AMBA|0|900|900|N 20180426|AMBC|0|100|100|N 20180426|AMBR|0|4361|19285|N 20180426|AMC|407|85278|120312|N 20180426|AMCN|0|100|100|N 20180426|AMCX|0|1000|1100|N 20180426|AMD|13141|421897|764419|N 20180426|AMDA|1509|1509|1509|N 20180426|AME|2977|73934|297407|N 20180426|AMED|0|800|1300|N 20180426|AMG|28|45595|125364|N 20180426|AMGN|0|5459|8593|N 20180426|AMGP|0|87523|115360|N 20180426|AMH|0|179484|294452|N 20180426|AMHPRD|0|181|1344|N 20180426|AMHPRE|0|188|2512|N 20180426|AMHPRF|0|113|3212|N 20180426|AMHPRG|0|309|560|N 20180426|AMID|5|2941|10647|N 20180426|AMJ|0|3100|3400|N 20180426|AMKR|0|4425|7425|N 20180426|AMLP|0|21091|25291|N 20180426|AMMA|100|300|300|N 20180426|AMN|206|32177|83149|N 20180426|AMOV|0|0|226|N 20180426|AMP|228|73862|210218|N 20180426|AMPE|0|742|842|N 20180426|AMR|0|4005|7205|N 20180426|AMRC|0|6171|11064|N 20180426|AMRN|0|4498|21993|N 20180426|AMRS|0|2670|6670|N 20180426|AMSC|0|0|300|N 20180426|AMSF|0|300|300|N 20180426|AMT|1827|124554|373351|N 20180426|AMTD|0|7700|12358|N 20180426|AMU|0|800|800|N 20180426|AMX|758|334072|552563|N 20180426|AMZA|0|600|1800|N 20180426|AMZN|0|3680|7190|N 20180426|AN|0|113380|228071|N 20180426|ANAB|0|800|800|N 20180426|ANAT|0|0|100|N 20180426|ANDV|1079|399848|711698|N 20180426|ANDX|0|53631|173048|N 20180426|ANET|311|110632|207099|N 20180426|ANF|8|324463|809789|N 20180426|ANFI|0|9804|32003|N 20180426|ANGI|0|3275|3875|N 20180426|ANH|0|22903|105368|N 20180426|ANHPRA|0|383|383|N 20180426|ANHPRB|0|100|500|N 20180426|ANHPRC|0|100|200|N 20180426|ANSS|0|1152|1152|N 20180426|ANTH|0|239|239|N 20180426|ANTM|1504|237436|704101|N 20180426|ANTX|0|3953|6156|N 20180426|ANW|0|17927|19547|N 20180426|ANY|0|699|699|N 20180426|AOBC|0|11500|14300|N 20180426|AOD|0|20677|38147|N 20180426|AOI|0|7583|22912|N 20180426|AON|1499|94393|247284|N 20180426|AOS|445|146955|387058|N 20180426|AP|0|6942|13826|N 20180426|APA|2024|305422|703684|N 20180426|APAM|2610|88241|132148|N 20180426|APB|0|0|769|N 20180426|APC|644|180742|492919|N 20180426|APD|169|155966|314548|N 20180426|APEI|0|107|107|N 20180426|APF|0|657|1972|N 20180426|APH|115|185245|393674|N 20180426|APLE|148|201982|284493|N 20180426|APLP|0|600|1650|N 20180426|APLS|0|100|100|N 20180426|APO|21|60747|341657|N 20180426|APOPRA|0|466|4846|N 20180426|APOPRB|1258|4068|30547|N 20180426|APPN|0|669|669|N 20180426|APPS|0|2395|2395|N 20180426|APRI|0|1798|1798|N 20180426|APRN|23416|866707|1417368|N 20180426|APTI|0|100|200|N 20180426|APTO|100|100|500|N 20180426|APTS|102|21908|49760|N 20180426|APTV|278|205387|396043|N 20180426|APU|0|22923|47336|N 20180426|AQ|600|34470|52117|N 20180426|AQMS|0|700|1000|N 20180426|AQN|9239|17995|23614|N 20180426|AQUA|0|56407|153065|N 20180426|AR|242|705183|1145267|N 20180426|ARA|0|16518|36273|N 20180426|ARAY|0|169|169|N 20180426|ARC|0|6269|16201|N 20180426|ARCB|0|700|800|N 20180426|ARCC|0|7159|8359|N 20180426|ARCH|12032|216012|428575|N 20180426|ARCO|64|47535|154686|N 20180426|ARD|278|10481|28833|N 20180426|ARDC|0|6407|19345|N 20180426|ARDX|0|1200|1500|N 20180426|ARE|73|87119|168922|N 20180426|AREPRD|0|100|1357|N 20180426|ARES|0|8995|20757|N 20180426|ARESPRA|0|7786|11162|N 20180426|AREX|0|8800|9900|N 20180426|ARGX|0|100|300|N 20180426|ARI|4625|115702|165356|N 20180426|ARIPRC|0|313|1400|N 20180426|ARL|0|0|150|N 20180426|ARLP|0|2400|2400|N 20180426|ARLZ|0|600|600|N 20180426|ARMK|48358|83188|192096|N 20180426|ARMO|0|500|500|N 20180426|ARNA|0|200|400|N 20180426|ARNC|1005|378223|1105833|N 20180426|AROC|0|1793085|5014000|N 20180426|ARQL|0|2173|8573|N 20180426|ARR|165|75883|126812|N 20180426|ARRPRA|0|3843|3943|N 20180426|ARRPRB|0|1|2|N 20180426|ARRS|0|1900|2600|N 20180426|ARRY|100|22196|31196|N 20180426|ARW|0|37085|99142|N 20180426|ARWR|0|2300|4400|N 20180426|ASA|0|3416|7071|N 20180426|ASB|24|113224|218905|N 20180426|ASBPRC|0|140|466|N 20180426|ASBPRD|0|23|772|N 20180426|ASC|0|11222|20594|N 20180426|ASG|0|1984|12232|N 20180426|ASGN|2755|71182|151240|N 20180426|ASH|0|82909|143771|N 20180426|ASHR|0|4350|4790|N 20180426|ASIX|85|52983|95768|N 20180426|ASM|0|500|500|N 20180426|ASMB|0|301|301|N 20180426|ASML|0|7949|9049|N 20180426|ASNA|0|3560|3960|N 20180426|ASND|0|100|300|N 20180426|ASPN|0|936|2433|N 20180426|ASPS|0|2742|3205|N 20180426|ASR|1662|5518|8702|N 20180426|AST|0|101|101|N 20180426|ASUR|0|100|100|N 20180426|ASXWI|0|1192|26595|N 20180426|ASYS|0|0|154|N 20180426|AT|8|4438|20898|N 20180426|ATEC|0|0|100|N 20180426|ATEN|0|24593|52775|N 20180426|ATGE|0|35569|59631|N 20180426|ATH|0|69206|172702|N 20180426|ATHM|5114|116389|198294|N 20180426|ATHN|0|600|900|N 20180426|ATHX|0|0|100|N 20180426|ATI|3|166621|275972|N 20180426|ATKR|0|42511|93425|N 20180426|ATNI|0|300|400|N 20180426|ATNM|0|1100|1100|N 20180426|ATNX|0|205|405|N 20180426|ATO|399|66421|88202|N 20180426|ATR|8|62464|89835|N 20180426|ATRA|0|234|234|N 20180426|ATRC|0|100|100|N 20180426|ATRS|0|1200|4000|N 20180426|ATTO|0|3339|5991|N 20180426|ATU|0|24650|38873|N 20180426|ATUS|28|114955|188069|N 20180426|ATV|0|0|505|N 20180426|ATVI|0|9410|25835|N 20180426|AU|182|238138|455411|N 20180426|AUO|2543|418349|513006|N 20180426|AUPH|0|679|2200|N 20180426|AUY|53214|994387|2117796|N 20180426|AVA|0|28314|161350|N 20180426|AVAL|0|11327|29630|N 20180426|AVB|275|88328|209787|N 20180426|AVD|3|5373|18447|N 20180426|AVDL|0|0|600|N 20180426|AVEO|0|4600|6000|N 20180426|AVGO|0|2600|4500|N 20180426|AVH|0|18281|27812|N 20180426|AVK|0|4215|29636|N 20180426|AVP|5353|125305|304056|N 20180426|AVT|503|136593|276669|N 20180426|AVX|27|84039|144166|N 20180426|AVXL|0|100|300|N 20180426|AVXS|0|200|2700|N 20180426|AVY|997|76414|174476|N 20180426|AVYA|0|27588|60468|N 20180426|AWF|0|23780|60951|N 20180426|AWI|0|57866|88302|N 20180426|AWK|25138|165846|232273|N 20180426|AWP|11|15181|32240|N 20180426|AWR|151|93760|130235|N 20180426|AXAS|0|3600|9300|N 20180426|AXDX|0|100|100|N 20180426|AXE|13904|133955|236077|N 20180426|AXGN|0|700|2700|N 20180426|AXL|0|239434|335035|N 20180426|AXON|0|200|200|N 20180426|AXP|1840|282293|866087|N 20180426|AXR|0|213|270|N 20180426|AXS|0|174353|348472|N 20180426|AXSM|0|1400|2200|N 20180426|AXSPRD|44|597|3331|N 20180426|AXSPRE|800|7688|14777|N 20180426|AXTA|0|179700|441418|N 20180426|AXTI|0|2300|3000|N 20180426|AXU|200|500|600|N 20180426|AY|0|100|200|N 20180426|AYI|87|97164|215706|N 20180426|AYR|53|22769|56097|N 20180426|AYTU|0|1653|1653|N 20180426|AYX|0|160610|266419|N 20180426|AZN|6127|228285|599036|N 20180426|AZO|6063|80651|142156|N 20180426|AZPN|0|2300|4100|N 20180426|AZRE|0|89|89|N 20180426|AZUL|10137|45501|77073|N 20180426|AZZ|1000|18253|25775|N 20180426|B|0|14375|29281|N 20180426|BA|10048|350381|981269|N 20180426|BABA|21600|1015609|2329550|N 20180426|BABY|300|300|800|N 20180426|BAC|22214|4077482|10295104|N 20180426|BACPRA|256|4026|10607|N 20180426|BACPRC|0|3599|8460|N 20180426|BACPRD|0|2099|6443|N 20180426|BACPRE|0|2035|4005|N 20180426|BACPRI|0|2225|3038|N 20180426|BACPRL|10|5153|5184|N 20180426|BACPRW|1525|6424|12051|N 20180426|BACPRY|0|6210|15666|N 20180426|BACWSA|0|21900|34775|N 20180426|BACWSB|0|16173|62436|N 20180426|BAF|0|327|5208|N 20180426|BAH|0|25695|75662|N 20180426|BAK|4533|45723|99154|N 20180426|BAM|7017|156922|308000|N 20180426|BANC|0|60702|96077|N 20180426|BANCPRC|0|200|3710|N 20180426|BANCPRE|0|126|249|N 20180426|BANR|0|100|100|N 20180426|BAP|150|13852|30823|N 20180426|BAS|0|22935|54738|N 20180426|BAX|7630|347436|1022522|N 20180426|BB|21494|242085|425440|N 20180426|BBBY|0|29432|47832|N 20180426|BBD|15282|1473747|2422890|N 20180426|BBDO|0|325|1025|N 20180426|BBF|0|0|9815|N 20180426|BBK|0|2073|4387|N 20180426|BBL|1249|187290|277242|N 20180426|BBN|1923|4487|8066|N 20180426|BBT|45277|581264|850084|N 20180426|BBTPRD|0|1545|3910|N 20180426|BBTPRE|0|8919|11943|N 20180426|BBTPRF|0|9849|11436|N 20180426|BBTPRG|41|1738|3136|N 20180426|BBTPRH|72|948|2796|N 20180426|BBU|822|2720|7052|N 20180426|BBVA|0|250136|333119|N 20180426|BBW|160|15234|18668|N 20180426|BBX|0|9846|34069|N 20180426|BBY|495|363693|768138|N 20180426|BC|500|138289|260491|N 20180426|BCC|400|16301|43117|N 20180426|BCE|30987|97777|195883|N 20180426|BCEI|1900|41321|87307|N 20180426|BCH|301|4733|10415|N 20180426|BCLI|0|100|100|N 20180426|BCO|3698|52163|83957|N 20180426|BCOR|0|0|200|N 20180426|BCOV|0|4800|4800|N 20180426|BCRH|0|1333|2790|N 20180426|BCRX|0|1176|1776|N 20180426|BCS|974|461081|777323|N 20180426|BCSPRD|0|28245|38110|N 20180426|BCX|0|9126|21783|N 20180426|BDC|100|56201|88785|N 20180426|BDCPRB|0|130|2245|N 20180426|BDGE|0|0|100|N 20180426|BDJ|829|33347|59139|N 20180426|BDN|70|253983|353557|N 20180426|BDSI|0|200|200|N 20180426|BDX|149|113425|220127|N 20180426|BDXA|133|2922|25302|N 20180426|BEAT|0|3204|5504|N 20180426|BEDU|15100|59488|416775|N 20180426|BEL|248|29633|48558|N 20180426|BEN|770|438698|665470|N 20180426|BEP|20020|30263|45612|N 20180426|BERY|537|59299|125473|N 20180426|BFA|0|2435|3849|N 20180426|BFAM|497|14754|53373|N 20180426|BFB|220|88306|173181|N 20180426|BFK|0|5652|22310|N 20180426|BFO|0|549|552|N 20180426|BFR|0|20559|46910|N 20180426|BFS|0|6388|9751|N 20180426|BFSPRC|0|1300|11092|N 20180426|BFSPRD|0|0|100|N 20180426|BFZ|0|3076|15223|N 20180426|BG|13|57572|290057|N 20180426|BGB|0|10507|17601|N 20180426|BGC|1|42313|89221|N 20180426|BGCA|0|861|1400|N 20180426|BGCP|0|5601|10601|N 20180426|BGFV|0|946|946|N 20180426|BGG|5029|130467|227268|N 20180426|BGH|4700|12550|19207|N 20180426|BGIO|0|1236|5272|N 20180426|BGNE|0|991|1291|N 20180426|BGR|291|8976|18828|N 20180426|BGS|395|120852|152322|N 20180426|BGSF|0|0|100|N 20180426|BGT|200|4777|12314|N 20180426|BGX|0|5339|18301|N 20180426|BGY|0|10063|38998|N 20180426|BH|0|169|502|N 20180426|BHE|709|54893|102626|N 20180426|BHF|0|2500|3500|N 20180426|BHGE|2207|480412|955174|N 20180426|BHK|2000|12218|25874|N 20180426|BHLB|650|23660|38720|N 20180426|BHP|1837|163018|274812|N 20180426|BHR|0|45485|86134|N 20180426|BHRPRB|0|0|100|N 20180426|BHVN|13|36465|56296|N 20180426|BID|0|33173|49492|N 20180426|BIDU|0|16023|33047|N 20180426|BIF|0|9179|18792|N 20180426|BIG|875|135766|230681|N 20180426|BIIB|0|1834|2513|N 20180426|BILI|0|200|200|N 20180426|BIO|8|5088|10175|N 20180426|BIOC|0|773|1073|N 20180426|BIOS|0|5225|7505|N 20180426|BIP|6668|21972|32728|N 20180426|BIT|0|4374|13969|N 20180426|BITA|1533|133844|293665|N 20180426|BJRI|0|1409|2063|N 20180426|BJZ|0|1|1|N 20180426|BK|4024|573924|1176843|N 20180426|BKCC|0|120|1220|N 20180426|BKD|581|128756|237976|N 20180426|BKE|1|31006|44642|N 20180426|BKH|6|75308|97878|N 20180426|BKHU|0|100|100|N 20180426|BKI|4344|29879|57035|N 20180426|BKK|0|2052|4486|N 20180426|BKLN|0|6050|47378|N 20180426|BKN|0|2245|6089|N 20180426|BKNG|0|100|100|N 20180426|BKPRC|293|11138|16154|N 20180426|BKS|290|31711|64514|N 20180426|BKT|0|5200|64393|N 20180426|BKU|684|72549|177771|N 20180426|BL|0|0|100|N 20180426|BLBD|0|0|100|N 20180426|BLCM|0|1300|2700|N 20180426|BLD|419|43559|84258|N 20180426|BLDP|800|8078|12827|N 20180426|BLDR|0|3684|4484|N 20180426|BLE|0|0|300|N 20180426|BLFS|0|401|901|N 20180426|BLH|0|828|828|N 20180426|BLK|187|77890|153948|N 20180426|BLL|446|282555|506691|N 20180426|BLMN|0|16801|38242|N 20180426|BLRX|0|0|1600|N 20180426|BLUE|0|1000|2000|N 20180426|BLW|0|5951|12251|N 20180426|BLX|0|10869|17229|N 20180426|BMA|0|24981|60091|N 20180426|BMCH|0|500|658|N 20180426|BME|0|4149|9191|N 20180426|BMI|74|30057|36758|N 20180426|BMLPRG|0|5800|7600|N 20180426|BMLPRH|0|3571|5834|N 20180426|BMLPRI|0|565|3078|N 20180426|BMLPRJ|0|530|1249|N 20180426|BMLPRL|0|741|3843|N 20180426|BMO|1918|121818|157913|N 20180426|BMRC|0|900|900|N 20180426|BMRN|0|3230|4530|N 20180426|BMS|0|157598|263609|N 20180426|BMTC|0|300|400|N 20180426|BMY|19372|1289448|3174990|N 20180426|BNCL|0|200|200|N 20180426|BND|0|526|2826|N 20180426|BNDX|0|1830|2130|N 20180426|BNED|0|26599|58821|N 20180426|BNFT|0|600|1800|N 20180426|BNJ|0|2714|6402|N 20180426|BNS|862|87277|186428|N 20180426|BNY|0|456|6919|N 20180426|BOE|7|9193|15551|N 20180426|BOFI|0|300|1100|N 20180426|BOH|261|41788|55651|N 20180426|BOJA|0|1093|3793|N 20180426|BOLD|0|0|100|N 20180426|BOOM|0|100|500|N 20180426|BOOT|0|76938|212629|N 20180426|BORN|0|400|2247|N 20180426|BOX|20305|619859|888912|N 20180426|BP|13248|486571|952352|N 20180426|BPFH|0|900|1100|N 20180426|BPI|0|5811|38042|N 20180426|BPK|0|20100|28015|N 20180426|BPL|106|35896|70084|N 20180426|BPMC|0|200|200|N 20180426|BPMP|560|7665|11437|N 20180426|BPMX|0|12230|16880|N 20180426|BPOP|0|2350|3450|N 20180426|BPT|2202|15051|26713|N 20180426|BPY|2100|2900|3590|N 20180426|BQH|0|0|2611|N 20180426|BR|406|112393|189520|N 20180426|BRC|0|8854|21317|N 20180426|BRFS|5600|388168|482782|N 20180426|BRG|0|200|900|N 20180426|BRKA|0|5|16|N 20180426|BRKB|5924|324489|763167|N 20180426|BRKL|0|1412|3212|N 20180426|BRKR|0|1000|3298|N 20180426|BRO|1669|257894|358302|N 20180426|BRS|0|37079|80421|N 20180426|BRSS|0|10211|31455|N 20180426|BRT|59|4049|15324|N 20180426|BRX|506|493431|960390|N 20180426|BRZU|0|423|423|N 20180426|BSA|0|4|857|N 20180426|BSAC|0|21223|52618|N 20180426|BSBR|4550|294801|429257|N 20180426|BSD|2000|2600|6550|N 20180426|BSE|0|822|2803|N 20180426|BSIG|0|38349|136987|N 20180426|BSL|1000|2990|20285|N 20180426|BSM|300|12403|19760|N 20180426|BSMX|1604|74566|231051|N 20180426|BST|0|2653|8581|N 20180426|BSTI|176|60134|134957|N 20180426|BSV|0|2105|3605|N 20180426|BSX|3273|510099|1629202|N 20180426|BT|300|150243|202736|N 20180426|BTA|0|2942|10732|N 20180426|BTE|34418|728188|1367878|N 20180426|BTG|100|11800|12707|N 20180426|BTI|2062|588657|957599|N 20180426|BTO|1000|1995|4425|N 20180426|BTT|0|8595|10755|N 20180426|BTU|0|176714|434745|N 20180426|BTX|0|100|200|N 20180426|BTZ|0|8355|22552|N 20180426|BUD|998|187126|421153|N 20180426|BUI|0|1876|3665|N 20180426|BURL|77|44739|106654|N 20180426|BUSE|0|100|100|N 20180426|BVN|0|101691|198973|N 20180426|BW|0|57395|93724|N 20180426|BWA|18|274883|432433|N 20180426|BWEN|0|1174|1174|N 20180426|BWG|0|732|2681|N 20180426|BWP|1149|48390|162941|N 20180426|BWX|0|100|1200|N 20180426|BWXT|293|53431|74610|N 20180426|BX|100|297507|1677762|N 20180426|BXC|173|17901|34082|N 20180426|BXE|6703|23825|63936|N 20180426|BXG|0|4935|6781|N 20180426|BXMT|612|86328|204222|N 20180426|BXMX|0|15660|27188|N 20180426|BXP|186|148299|231115|N 20180426|BXPPRB|0|0|654|N 20180426|BXS|0|120126|174633|N 20180426|BY|411|6536|9432|N 20180426|BYD|652|172018|573466|N 20180426|BYM|0|1963|10818|N 20180426|BZH|0|57291|89242|N 20180426|BZQ|0|123|123|N 20180426|BZUN|0|12200|14259|N 20180426|C|11965|1302175|3996573|N 20180426|CA|0|13435|16378|N 20180426|CAAP|200|23934|39466|N 20180426|CABO|44|4541|7318|N 20180426|CACC|0|100|200|N 20180426|CACI|0|7615|16560|N 20180426|CADE|0|74585|116897|N 20180426|CAE|8911|37288|60566|N 20180426|CAF|0|9717|20687|N 20180426|CAG|61448|471911|800051|N 20180426|CAH|32779|182676|464379|N 20180426|CAI|6|29075|47834|N 20180426|CAIPRA|100|149|449|N 20180426|CAJ|224|78295|147064|N 20180426|CAKE|0|21650|27750|N 20180426|CAL|265|56140|91360|N 20180426|CALA|0|608|708|N 20180426|CALI|0|1300|1300|N 20180426|CALM|0|1200|1200|N 20180426|CALX|225|15323|24885|N 20180426|CAMP|0|100|200|N 20180426|CAPL|0|896|5273|N 20180426|CAPR|0|100|100|N 20180426|CAR|0|3300|5583|N 20180426|CARA|0|100|100|N 20180426|CARB|0|400|400|N 20180426|CARO|0|100|100|N 20180426|CARS|139|43689|135686|N 20180426|CASA|0|4167|30880|N 20180426|CAT|6446|519028|1330747|N 20180426|CATM|0|300|400|N 20180426|CATO|0|16764|57532|N 20180426|CATY|100|100|275|N 20180426|CAVM|0|1700|2200|N 20180426|CB|14146|141576|354526|N 20180426|CBA|2455|13638|27218|N 20180426|CBAY|0|750|1800|N 20180426|CBB|2|31353|66108|N 20180426|CBBPRB|0|1100|1220|N 20180426|CBD|5939|71144|137726|N 20180426|CBH|100|2200|7900|N 20180426|CBI|3646|2389567|3274369|N 20180426|CBIO|0|200|300|N 20180426|CBK|0|10820|14225|N 20180426|CBL|3800|803890|1113768|N 20180426|CBLI|0|0|100|N 20180426|CBLPRD|800|9899|24674|N 20180426|CBLPRE|5|968|12548|N 20180426|CBM|0|12658|21173|N 20180426|CBOE|0|500|700|N 20180426|CBPO|0|3920|4120|N 20180426|CBPX|145|19912|33939|N 20180426|CBRE|20532|172903|450820|N 20180426|CBS|1706|166405|479947|N 20180426|CBSA|0|817|857|N 20180426|CBSH|0|200|300|N 20180426|CBT|192|26152|61364|N 20180426|CBU|282|65817|82001|N 20180426|CBZ|0|10492|47292|N 20180426|CC|586|67526|157959|N 20180426|CCE|3508|159627|329721|N 20180426|CCF|0|100|624|N 20180426|CCI|625|334485|520742|N 20180426|CCIPRA|0|4|214|N 20180426|CCJ|59445|219348|426289|N 20180426|CCK|1486|180190|394199|N 20180426|CCL|315|494553|1188799|N 20180426|CCM|0|12974|69445|N 20180426|CCMP|0|500|800|N 20180426|CCNE|0|100|100|N 20180426|CCO|35|17497|19426|N 20180426|CCOI|0|900|1300|N 20180426|CCR|0|2157|4484|N 20180426|CCRC|0|300|700|N 20180426|CCS|300|21713|31717|N 20180426|CCT|601|15075|43574|N 20180426|CCU|1059|10523|35769|N 20180426|CDAY|9460|935759|5910660|N 20180426|CDE|515|687497|1034594|N 20180426|CDEV|0|3311|12614|N 20180426|CDK|0|5547|7147|N 20180426|CDMO|0|400|1300|N 20180426|CDNA|0|0|400|N 20180426|CDNS|0|4660|13856|N 20180426|CDR|100|39659|126632|N 20180426|CDRPRB|0|700|700|N 20180426|CDRPRC|0|1200|7235|N 20180426|CDTX|0|500|500|N 20180426|CDW|0|700|700|N 20180426|CDXC|0|0|300|N 20180426|CDXS|0|200|200|N 20180426|CE|1094|47214|114358|N 20180426|CEA|0|5505|7377|N 20180426|CECE|0|319|319|N 20180426|CECO|0|0|1000|N 20180426|CEE|0|602|802|N 20180426|CEF|200|700|800|N 20180426|CEIX|300|34915|65712|N 20180426|CEL|0|1|263|N 20180426|CELG|0|6603|17008|N 20180426|CELP|0|810|1688|N 20180426|CEM|0|8699|26609|N 20180426|CEN|0|27474|43634|N 20180426|CENT|100|1700|1800|N 20180426|CENX|0|600|3000|N 20180426|CEO|147|22814|30185|N 20180426|CEPU|0|45987|61329|N 20180426|CEQP|0|25469|49253|N 20180426|CERN|0|25314|25914|N 20180426|CERS|0|4100|5061|N 20180426|CET|0|0|100|N 20180426|CETV|0|1200|1200|N 20180426|CF|2263|258693|460498|N 20180426|CFCPRB|100|2460|4637|N 20180426|CFFN|0|800|1800|N 20180426|CFG|79619|383181|1082689|N 20180426|CFMS|600|1300|1700|N 20180426|CFR|461|125655|148106|N 20180426|CFRPRA|0|0|472|N 20180426|CFX|0|49424|71750|N 20180426|CG|0|300|800|N 20180426|CGA|0|1819|3500|N 20180426|CGEN|0|0|100|N 20180426|CGG|0|2727|3922|N 20180426|CGNX|0|3626|11796|N 20180426|CH|0|0|300|N 20180426|CHA|0|9285|12834|N 20180426|CHCT|0|19372|26257|N 20180426|CHD|443|232481|466253|N 20180426|CHDN|0|0|100|N 20180426|CHE|0|20298|37685|N 20180426|CHEF|0|0|100|N 20180426|CHEK|200|400|1000|N 20180426|CHFC|0|200|300|N 20180426|CHGG|19|202421|346603|N 20180426|CHH|0|15888|37939|N 20180426|CHK|1561|3400949|4708287|N 20180426|CHKE|100|100|100|N 20180426|CHKP|0|44046|70229|N 20180426|CHKPRD|0|100|200|N 20180426|CHKR|0|0|15869|N 20180426|CHL|2331|105696|139285|N 20180426|CHMI|0|5097|9900|N 20180426|CHMIPRA|0|5511|5511|N 20180426|CHN|0|100|508|N 20180426|CHRW|0|2722|4622|N 20180426|CHS|160|215203|402879|N 20180426|CHSP|9|56648|101336|N 20180426|CHT|684|48753|64999|N 20180426|CHTR|0|800|2200|N 20180426|CHU|0|31613|75165|N 20180426|CHUBK|0|800|900|N 20180426|CHY|0|400|400|N 20180426|CI|285|106883|300897|N 20180426|CIA|0|4648|12855|N 20180426|CIB|1123|41034|78302|N 20180426|CIC|0|200|200|N 20180426|CICU|0|0|5|N 20180426|CIDM|0|0|927|N 20180426|CIEN|1563|1084513|1575435|N 20180426|CIF|0|4984|17522|N 20180426|CIFS|0|300|300|N 20180426|CIG|0|158689|543678|N 20180426|CIGC|0|0|105|N 20180426|CII|1408|16215|29996|N 20180426|CIM|0|110811|187081|N 20180426|CIMPRA|0|100|1605|N 20180426|CIMPRB|0|2425|5770|N 20180426|CINF|0|2900|3000|N 20180426|CINR|0|404|941|N 20180426|CIO|0|51376|99767|N 20180426|CIOPRA|0|27|1087|N 20180426|CIR|0|17356|21843|N 20180426|CISN|0|53839|104198|N 20180426|CIT|891|228759|478889|N 20180426|CIU|0|462|462|N 20180426|CIVI|0|18319|30686|N 20180426|CJ|300|64638|140572|N 20180426|CKH|45|27329|64632|N 20180426|CL|2516|486046|1634710|N 20180426|CLAR|0|0|1300|N 20180426|CLB|398|104936|126676|N 20180426|CLBK|800|800|3700|N 20180426|CLD|0|175109|264312|N 20180426|CLDC|0|100|100|N 20180426|CLDR|2671|189395|318784|N 20180426|CLDT|8524|27503|43995|N 20180426|CLDX|0|1072|1072|N 20180426|CLF|28861|633868|1240179|N 20180426|CLGX|0|253221|340352|N 20180426|CLH|4128|27996|61514|N 20180426|CLI|100|79531|224880|N 20180426|CLIR|0|400|400|N 20180426|CLLS|0|100|200|N 20180426|CLM|0|2300|3400|N 20180426|CLMT|0|100|100|N 20180426|CLNC|3795|11528|21130|N 20180426|CLNE|0|1100|1200|N 20180426|CLNS|12327|2572605|3617174|N 20180426|CLNSPRB|0|2198|2583|N 20180426|CLNSPRD|0|0|24|N 20180426|CLNSPRE|0|515|26483|N 20180426|CLNSPRG|0|100|450|N 20180426|CLNSPRH|0|2471|2480|N 20180426|CLNSPRI|0|300|318|N 20180426|CLNSPRJ|0|2329|6629|N 20180426|CLPR|0|2143|6851|N 20180426|CLR|267|118623|196894|N 20180426|CLS|4690|203909|266737|N 20180426|CLUB|0|100|100|N 20180426|CLVS|0|900|1500|N 20180426|CLW|1966|30108|51243|N 20180426|CLX|31490|167910|302622|N 20180426|CLXT|0|0|133|N 20180426|CM|5657|37123|71637|N 20180426|CMA|3333|80445|217003|N 20180426|CMC|4157|308487|415981|N 20180426|CMCM|1106|50849|195233|N 20180426|CMCSA|0|204621|324699|N 20180426|CMD|0|14852|29995|N 20180426|CME|0|5348|6948|N 20180426|CMG|7766|717431|1222044|N 20180426|CMI|375|132989|200621|N 20180426|CMO|180|129521|222576|N 20180426|CMOPRE|0|1408|7034|N 20180426|CMP|60|25808|37548|N 20180426|CMPR|0|0|100|N 20180426|CMRE|4|39353|63487|N 20180426|CMREPRB|0|800|900|N 20180426|CMREPRC|0|300|300|N 20180426|CMREPRD|0|4000|4600|N 20180426|CMREPRE|0|2840|5706|N 20180426|CMRX|0|0|500|N 20180426|CMS|363|575889|1093529|N 20180426|CMSA|0|229|2963|N 20180426|CMSPRB|0|0|1|N 20180426|CMTL|0|100|400|N 20180426|CMU|22177|27375|35577|N 20180426|CNA|83|24456|38278|N 20180426|CNAT|0|3400|3400|N 20180426|CNC|263|193599|354549|N 20180426|CNDT|0|137408|355034|N 20180426|CNET|0|700|700|N 20180426|CNHI|0|321474|512513|N 20180426|CNI|2277|299975|442630|N 20180426|CNK|3|78578|145663|N 20180426|CNMD|0|200|300|N 20180426|CNNE|6|136557|254502|N 20180426|CNO|2214|116916|522343|N 20180426|CNOB|0|200|200|N 20180426|CNP|748|690048|1695039|N 20180426|CNQ|75867|494769|607650|N 20180426|CNS|57|19252|29466|N 20180426|CNSL|0|400|1430|N 20180426|CNTY|0|100|200|N 20180426|CNX|300|670241|853659|N 20180426|CNXM|0|3603|7081|N 20180426|CO|0|16575|72479|N 20180426|COBZ|0|507|507|N 20180426|COCP|0|100|100|N 20180426|CODI|2700|20201|92977|N 20180426|CODIPRA|0|338|3083|N 20180426|CODIPRB|0|515|13033|N 20180426|COE|0|8400|16468|N 20180426|COF|2849|311838|785479|N 20180426|COFPRC|0|2653|3988|N 20180426|COFPRD|0|3048|7800|N 20180426|COFPRF|0|1037|3741|N 20180426|COFPRG|491|8909|12708|N 20180426|COFPRH|14|2679|3485|N 20180426|COFPRP|0|5485|10842|N 20180426|COG|492|762167|1343752|N 20180426|COHR|0|400|500|N 20180426|COHU|0|100|300|N 20180426|COL|344|63651|169545|N 20180426|COLB|0|500|900|N 20180426|COLD|0|40942|57419|N 20180426|COLL|0|0|300|N 20180426|COMM|0|1100|5700|N 20180426|CONE|0|700|1900|N 20180426|CONN|0|1601|4501|N 20180426|COO|79|50922|70752|N 20180426|COOL|0|1100|1200|N 20180426|COP|11205|710422|2415256|N 20180426|COR|131|97376|132738|N 20180426|CORI|0|0|383|N 20180426|CORR|0|7456|12459|N 20180426|CORRPRA|0|1704|1904|N 20180426|CORT|0|200|200|N 20180426|COST|0|1000|1700|N 20180426|COT|6379|61718|121511|N 20180426|COTV|0|17817|41776|N 20180426|COTY|201|357737|649272|N 20180426|COUP|0|400|600|N 20180426|COWN|0|5529|7225|N 20180426|CP|165|48403|82146|N 20180426|CPA|209|43688|88082|N 20180426|CPAC|0|225|8081|N 20180426|CPB|5515|237926|365348|N 20180426|CPE|1958|307024|634264|N 20180426|CPEPRA|0|0|1010|N 20180426|CPF|0|52223|94219|N 20180426|CPG|91459|270173|426296|N 20180426|CPHI|0|113|113|N 20180426|CPK|118|3149|7768|N 20180426|CPL|592|6791|12702|N 20180426|CPLP|0|0|300|N 20180426|CPRC|0|2116|2853|N 20180426|CPRJ|33|4511|29554|N 20180426|CPRK|0|5964|22363|N 20180426|CPRL|228|7023|12674|N 20180426|CPRN|0|31705|56653|N 20180426|CPRS|0|2990|9729|N 20180426|CPRT|0|3201|5401|N 20180426|CPRX|0|8346|13961|N 20180426|CPS|0|12439|23682|N 20180426|CPSI|0|200|400|N 20180426|CPSS|0|0|1000|N 20180426|CPST|0|200|1900|N 20180426|CPT|138|65978|126723|N 20180426|CPTA|0|1000|1000|N 20180426|CQH|0|300|928|N 20180426|CQP|0|100|100|N 20180426|CR|71|67066|188056|N 20180426|CRAI|0|200|200|N 20180426|CRAY|0|500|600|N 20180426|CRBP|0|1700|1800|N 20180426|CRC|5147|218396|417471|N 20180426|CRCM|524|31647|79746|N 20180426|CRDA|0|487|2433|N 20180426|CRDB|0|1908|3692|N 20180426|CREE|0|1000|1000|N 20180426|CRF|0|366|366|N 20180426|CRH|1910|130713|172076|N 20180426|CRHM|100|1600|1600|N 20180426|CRI|343|285488|417805|N 20180426|CRIS|0|1200|1200|N 20180426|CRK|6564|671468|1132976|N 20180426|CRL|63|38693|57214|N 20180426|CRM|4050|571562|1238037|N 20180426|CRMD|0|0|2000|N 20180426|CRNT|0|100|1700|N 20180426|CRON|600|4720|6709|N 20180426|CROX|0|600|900|N 20180426|CRR|5308|139879|207118|N 20180426|CRS|342|117644|192669|N 20180426|CRSP|0|400|500|N 20180426|CRT|0|914|915|N 20180426|CRTO|0|2902|5708|N 20180426|CRUS|0|15900|19750|N 20180426|CRWS|0|100|100|N 20180426|CRY|0|6003|8953|N 20180426|CRZO|0|7223|7723|N 20180426|CS|5900|374612|623253|N 20180426|CSCO|1400|141068|184466|N 20180426|CSFL|0|3000|5016|N 20180426|CSGP|100|1856|2328|N 20180426|CSJ|0|3298|4598|N 20180426|CSL|116|76312|130335|N 20180426|CSLT|0|72656|217361|N 20180426|CSOD|0|100|1800|N 20180426|CSQ|0|0|600|N 20180426|CSS|0|2303|6132|N 20180426|CSTE|0|254|454|N 20180426|CSTM|200|78410|284549|N 20180426|CSU|0|28973|54442|N 20180426|CSV|201|28672|44888|N 20180426|CSX|0|43167|92233|N 20180426|CTAA|0|1957|5534|N 20180426|CTAS|0|600|1100|N 20180426|CTB|793|67086|108611|N 20180426|CTBB|13|3454|6743|N 20180426|CTBI|0|100|200|N 20180426|CTDD|0|557|3577|N 20180426|CTG|0|0|100|N 20180426|CTIC|0|200|1975|N 20180426|CTL|7289|1265689|1792633|N 20180426|CTLT|552|63768|100713|N 20180426|CTR|0|9408|24097|N 20180426|CTRE|0|500|1105|N 20180426|CTRN|0|0|100|N 20180426|CTRP|0|10343|21784|N 20180426|CTRV|815|815|815|N 20180426|CTS|0|18787|43549|N 20180426|CTSH|0|1100|1800|N 20180426|CTSO|0|200|200|N 20180426|CTT|100|13445|45243|N 20180426|CTU|0|1783|3436|N 20180426|CTV|100|1686|5690|N 20180426|CTW|1106|1390|1677|N 20180426|CTWS|0|400|11577|N 20180426|CTX|800|5626|9809|N 20180426|CTXS|0|14422|16122|N 20180426|CTY|1181|3386|6616|N 20180426|CTZ|0|1824|5015|N 20180426|CUB|2|26630|31394|N 20180426|CUBE|2|105539|312889|N 20180426|CUBI|0|26467|39357|N 20180426|CUBIPRC|0|0|200|N 20180426|CUBIPRD|0|100|100|N 20180426|CUBIPRE|0|1265|1550|N 20180426|CUBIPRF|0|2000|2102|N 20180426|CUK|279|150734|222246|N 20180426|CULP|0|2809|4357|N 20180426|CURO|39|8663|19232|N 20180426|CUTR|0|288|388|N 20180426|CUZ|2|227258|409964|N 20180426|CVA|19308|180125|196320|N 20180426|CVBF|0|1100|1200|N 20180426|CVCO|0|200|200|N 20180426|CVCY|0|300|300|N 20180426|CVE|103675|927038|1206981|N 20180426|CVEO|10688|89956|135238|N 20180426|CVG|7305|65476|101256|N 20180426|CVI|277|57753|80956|N 20180426|CVLT|0|2947|3347|N 20180426|CVM|0|800|800|N 20180426|CVNA|3377|478726|1770135|N 20180426|CVRR|213|33289|113338|N 20180426|CVRS|0|200|200|N 20180426|CVS|4257|1659107|2620017|N 20180426|CVTI|0|100|100|N 20180426|CVX|9336|581285|1924753|N 20180426|CW|100|52705|113637|N 20180426|CWB|0|1300|1400|N 20180426|CWH|26|152913|290839|N 20180426|CWSA|277516|277616|544988|N 20180426|CWT|295|72756|140233|N 20180426|CX|5487|2786380|4202072|N 20180426|CXE|0|300|23480|N 20180426|CXH|0|2226|18110|N 20180426|CXO|160|199756|306979|N 20180426|CXP|60|116874|156594|N 20180426|CXRX|100|500|500|N 20180426|CXW|4|37268|109864|N 20180426|CY|0|20554|35899|N 20180426|CYD|0|4971|8659|N 20180426|CYH|1040|377267|442770|N 20180426|CYOU|0|1400|1500|N 20180426|CYRX|0|3100|3400|N 20180426|CYS|15873|447913|1049889|N 20180426|CYSPRA|1583|9936|16529|N 20180426|CYSPRB|100|32190|55614|N 20180426|CYTK|0|200|200|N 20180426|CZR|0|14057|17671|N 20180426|CZZ|0|50180|122072|N 20180426|D|5262|467012|1044679|N 20180426|DAC|4|7489|13796|N 20180426|DAL|3691|1014597|1848390|N 20180426|DAN|0|43513|198233|N 20180426|DAR|0|48152|132236|N 20180426|DARE|0|9936|10036|N 20180426|DATA|100|79315|119127|N 20180426|DAVE|0|292|292|N 20180426|DB|10397|465692|814420|N 20180426|DBB|0|500|500|N 20180426|DBC|0|7000|7108|N 20180426|DBD|0|67047|94659|N 20180426|DBEF|0|2700|5014|N 20180426|DBL|0|1305|6980|N 20180426|DBO|0|100|2500|N 20180426|DBX|0|2496|3296|N 20180426|DCF|0|714|1113|N 20180426|DCI|208|124988|163329|N 20180426|DCO|0|2365|6072|N 20180426|DCOM|0|100|100|N 20180426|DCP|0|17055|45609|N 20180426|DCT|85|98728|163906|N 20180426|DCUD|34|2348|8601|N 20180426|DDD|386|398172|541819|N 20180426|DDE|0|23789|38493|N 20180426|DDF|12|893|2928|N 20180426|DDPRA|0|0|302|N 20180426|DDPRB|0|0|51|N 20180426|DDR|3125|679214|946226|N 20180426|DDRPRA|0|1952|6187|N 20180426|DDRPRJ|0|100|7234|N 20180426|DDRPRK|0|3610|13892|N 20180426|DDS|246|27085|58635|N 20180426|DDT|0|4070|6957|N 20180426|DE|1588|227046|856985|N 20180426|DEA|0|67714|96242|N 20180426|DECK|184|32803|55231|N 20180426|DEI|381|100409|212719|N 20180426|DENN|0|605|705|N 20180426|DEO|3789|42477|58543|N 20180426|DEPO|0|3700|5800|N 20180426|DERM|0|700|940|N 20180426|DESP|0|18827|24235|N 20180426|DEX|0|835|3135|N 20180426|DF|326|311173|402442|N 20180426|DFIN|0|5615|30086|N 20180426|DFP|0|1916|3985|N 20180426|DFRG|0|104|304|N 20180426|DFS|180|256463|549785|N 20180426|DG|1012|177476|560379|N 20180426|DGAZ|0|6600|7000|N 20180426|DGII|0|100|100|N 20180426|DGX|224|96513|298402|N 20180426|DHCP|89|2989|3370|N 20180426|DHF|0|8537|29920|N 20180426|DHI|325|650439|1411834|N 20180426|DHR|989|171351|484365|N 20180426|DHT|1001|46288|78670|N 20180426|DHX|1601|4501|77177|N 20180426|DHY|0|0|548|N 20180426|DIA|0|100|100|N 20180426|DIAX|0|8337|18025|N 20180426|DIN|3|46054|85967|N 20180426|DIOD|0|0|500|N 20180426|DIS|40873|963469|2207076|N 20180426|DISCA|0|22241|26617|N 20180426|DISCK|0|25506|49645|N 20180426|DISH|0|5449|12089|N 20180426|DK|99|119214|244241|N 20180426|DKL|0|1149|3313|N 20180426|DKS|100|173971|327064|N 20180426|DKT|0|26475|48629|N 20180426|DL|0|1125|3215|N 20180426|DLB|253|75552|173936|N 20180426|DLNG|0|16208|37154|N 20180426|DLNGPRA|0|100|936|N 20180426|DLPH|45|57646|118438|N 20180426|DLR|2647|125190|261816|N 20180426|DLRPRC|0|106|1559|N 20180426|DLRPRG|0|866|4828|N 20180426|DLRPRH|0|764|4316|N 20180426|DLRPRI|0|21|2485|N 20180426|DLRPRJ|15|643|1150|N 20180426|DLTH|0|2026|2026|N 20180426|DLTR|0|22679|29180|N 20180426|DLX|175|66718|100746|N 20180426|DM|53|13725|55898|N 20180426|DMB|0|2253|13204|N 20180426|DMO|0|2061|4251|N 20180426|DMRC|0|200|200|N 20180426|DNB|3|20966|52632|N 20180426|DNI|0|2445|12504|N 20180426|DNJR|300|850|9450|N 20180426|DNKN|0|11995|14295|N 20180426|DNN|100|200|300|N 20180426|DNOW|0|196293|271241|N 20180426|DNP|0|44969|84329|N 20180426|DNR|51330|1026209|1336556|N 20180426|DO|14|274230|413307|N 20180426|DOC|700|361473|496519|N 20180426|DOG|0|3070|3270|N 20180426|DOOR|14|22373|44053|N 20180426|DOV|308|158114|407405|N 20180426|DOVA|0|400|400|N 20180426|DPG|2|7776|14831|N 20180426|DPLO|291|127148|195582|N 20180426|DPS|63|52319|156937|N 20180426|DPW|100|3495|40075|N 20180426|DPZ|346|143308|260614|N 20180426|DQ|200|30942|54056|N 20180426|DRD|1|11701|15236|N 20180426|DRE|1200|329098|526305|N 20180426|DRH|3|320390|473503|N 20180426|DRI|971|226262|351418|N 20180426|DRIO|0|600|2600|N 20180426|DRIP|0|1100|1300|N 20180426|DRNA|0|520|720|N 20180426|DRQ|0|41590|92509|N 20180426|DRRX|0|900|2000|N 20180426|DRUA|611|16904|18154|N 20180426|DRYS|0|3300|4200|N 20180426|DS|0|18925|44476|N 20180426|DSE|2|21265|27321|N 20180426|DSGX|700|1137|1237|N 20180426|DSKE|0|0|2600|N 20180426|DSL|248|18816|32677|N 20180426|DSM|0|12855|54739|N 20180426|DSPG|0|148|148|N 20180426|DSPRB|0|140|200|N 20180426|DSPRC|0|300|300|N 20180426|DSPRD|0|0|340|N 20180426|DSS|0|100|100|N 20180426|DSU|0|15948|24813|N 20180426|DSW|1815|127763|276132|N 20180426|DSX|0|18260|47512|N 20180426|DSXN|0|0|3190|N 20180426|DTE|1559|127697|261538|N 20180426|DTEA|0|200|200|N 20180426|DTF|0|852|2203|N 20180426|DTJ|18|3920|5757|N 20180426|DTLAPR|0|100|1810|N 20180426|DTQ|15|215|2219|N 20180426|DTV|0|102|633|N 20180426|DTW|2117|4619|13302|N 20180426|DTY|14|429|2316|N 20180426|DUC|0|11122|16645|N 20180426|DUK|15020|406264|612107|N 20180426|DUKH|0|5701|6318|N 20180426|DUST|0|300|500|N 20180426|DVA|29|116221|283280|N 20180426|DVAX|0|1162|1386|N 20180426|DVD|3|325|3945|N 20180426|DVMT|819|63392|167060|N 20180426|DVN|680|581174|943081|N 20180426|DVYE|0|200|200|N 20180426|DWCH|0|660|1460|N 20180426|DWDP|11378|825970|3760755|N 20180426|DWT|0|2138|3738|N 20180426|DX|0|41230|64455|N 20180426|DXB|0|7256|9613|N 20180426|DXC|241464|322561|452397|N 20180426|DXCM|0|3030|3930|N 20180426|DXD|0|11129|12429|N 20180426|DXJ|0|3100|11940|N 20180426|DXPRB|100|6095|6410|N 20180426|DXR|0|200|200|N 20180426|DY|1000|67468|97337|N 20180426|DYNC|0|551|275451|N 20180426|E|1476|9945|33901|N 20180426|EA|0|1700|7269|N 20180426|EAB|0|288|636|N 20180426|EAD|0|271|371|N 20180426|EAE|0|204|204|N 20180426|EAF|0|180377|325127|N 20180426|EAI|43|641|2226|N 20180426|EARN|0|7926|18510|N 20180426|EAT|1000|160995|234588|N 20180426|EBAY|100|49598|107219|N 20180426|EBF|502|10769|23385|N 20180426|EBIO|0|18789|19689|N 20180426|EBIX|0|100|100|N 20180426|EBR|8333|36268|66426|N 20180426|EBRB|3364|7135|7619|N 20180426|EBS|833|37650|66058|N 20180426|EBSB|0|600|1500|N 20180426|EC|0|205441|356605|N 20180426|ECA|75775|838342|1256523|N 20180426|ECC|950|7637|12210|N 20180426|ECCA|0|150|559|N 20180426|ECCB|0|0|2|N 20180426|ECCY|0|100|750|N 20180426|ECCZCL|714|2910|20940|N 20180426|ECF|0|100|100|N 20180426|ECF PRA|0|100|1000|N 20180426|ECHO|0|3066|4066|N 20180426|ECL|249|147444|237493|N 20180426|ECOM|0|8128|18214|N 20180426|ECPG|0|0|100|N 20180426|ECR|0|65973|150678|N 20180426|ECT|0|3183|6786|N 20180426|ECYT|0|1300|1800|N 20180426|ED|6910|192009|331128|N 20180426|EDD|0|18737|49400|N 20180426|EDF|1|2800|10496|N 20180426|EDGE|0|200|500|N 20180426|EDI|0|1778|13179|N 20180426|EDIT|0|600|600|N 20180426|EDN|15|8486|17423|N 20180426|EDR|0|70947|153938|N 20180426|EDU|1012|192368|529186|N 20180426|EDUC|0|100|100|N 20180426|EDZ|0|200|200|N 20180426|EE|4265|22408|39915|N 20180426|EEA|0|350|4720|N 20180426|EEB|0|100|100|N 20180426|EEFT|0|200|400|N 20180426|EEI|0|100|100|N 20180426|EEM|0|175330|268530|N 20180426|EEP|0|125914|164096|N 20180426|EEQ|0|72728|118105|N 20180426|EEX|0|7902|17669|N 20180426|EFA|0|72320|89189|N 20180426|EFC|0|7014|11422|N 20180426|EFF|0|724|2092|N 20180426|EFII|0|100|100|N 20180426|EFL|0|3162|7939|N 20180426|EFOI|0|0|500|N 20180426|EFR|0|6185|26854|N 20180426|EFSC|0|100|100|N 20180426|EFT|0|16897|42352|N 20180426|EFX|1092|195956|296197|N 20180426|EGAN|0|1400|2400|N 20180426|EGBN|0|100|286|N 20180426|EGC|0|100|1000|N 20180426|EGF|0|0|1|N 20180426|EGHT|0|48482|108886|N 20180426|EGIF|0|40|673|N 20180426|EGL|0|24227|36674|N 20180426|EGLE|0|100|392|N 20180426|EGLT|0|100|100|N 20180426|EGN|165|313514|408549|N 20180426|EGO|15653|261697|1318069|N 20180426|EGOV|0|1800|1900|N 20180426|EGP|131|30934|54491|N 20180426|EGY|0|6068|12328|N 20180426|EHC|0|46383|129094|N 20180426|EHI|300|5468|14725|N 20180426|EHIC|0|9535|22542|N 20180426|EHT|0|5000|7061|N 20180426|EHTH|0|100|100|N 20180426|EIDO|0|2200|2200|N 20180426|EIG|28|12648|35865|N 20180426|EIGI|0|1842|10142|N 20180426|EIGR|0|0|200|N 20180426|EIM|0|0|100|N 20180426|EIX|948|168929|311451|N 20180426|EKSO|0|140|540|N 20180426|EL|1892|132437|321811|N 20180426|ELC|37|1188|3081|N 20180426|ELF|9|80140|96220|N 20180426|ELGX|0|3648|4938|N 20180426|ELJ|0|2028|2603|N 20180426|ELLI|0|164006|191769|N 20180426|ELOX|0|0|200|N 20180426|ELP|1556|203896|216527|N 20180426|ELS|1|46356|67026|N 20180426|ELU|0|824|1234|N 20180426|ELVT|0|7993|13692|N 20180426|ELY|254|116055|192276|N 20180426|EMB|0|1591|3286|N 20180426|EMD|914|17209|27178|N 20180426|EME|44|75644|141891|N 20180426|EMES|0|28445|48799|N 20180426|EMF|0|1291|5411|N 20180426|EMITF|0|0|100|N 20180426|EMKR|0|700|1000|N 20180426|EMLC|0|3600|15772|N 20180426|EMLP|0|800|1200|N 20180426|EMN|1747|222901|339132|N 20180426|EMO|0|7228|12761|N 20180426|EMP|0|1028|1544|N 20180426|EMR|121563|427138|768956|N 20180426|ENB|159001|528265|941520|N 20180426|ENBA|2000|6720|32889|N 20180426|ENBL|0|20839|45801|N 20180426|ENDP|0|7162|11786|N 20180426|ENIA|973|129235|281536|N 20180426|ENIC|0|37240|103370|N 20180426|ENJ|0|168|168|N 20180426|ENLC|0|43686|91697|N 20180426|ENLK|0|160062|244463|N 20180426|ENO|0|630|1966|N 20180426|ENPH|0|2500|9176|N 20180426|ENR|1609|127240|191625|N 20180426|ENS|209|21804|46064|N 20180426|ENT|0|2900|2900|N 20180426|ENTA|0|0|200|N 20180426|ENTG|0|8600|9100|N 20180426|ENV|0|16334|32879|N 20180426|ENVA|146|35760|92174|N 20180426|ENZ|49|13615|40250|N 20180426|EOCC|275|19794|57959|N 20180426|EOD|0|11655|25892|N 20180426|EOG|1737|572754|822155|N 20180426|EOI|0|14539|24307|N 20180426|EOS|2348|30845|34940|N 20180426|EOT|0|2594|7513|N 20180426|EPAM|0|21700|54259|N 20180426|EPC|448|162918|235148|N 20180426|EPD|268|464344|5463607|N 20180426|EPE|0|56784|80533|N 20180426|EPI|0|13091|19330|N 20180426|EPM|0|300|300|N 20180426|EPR|574|55965|93242|N 20180426|EPRPRC|0|100|1740|N 20180426|EPRPRE|0|75|75|N 20180426|EPRPRG|0|4613|4741|N 20180426|EPZM|0|900|1700|N 20180426|EQC|113|48768|97672|N 20180426|EQCPRD|0|500|1700|N 20180426|EQGP|0|86755|171415|N 20180426|EQIX|0|172|172|N 20180426|EQM|0|233661|297952|N 20180426|EQR|130|226712|406419|N 20180426|EQS|0|100|200|N 20180426|EQT|662|641559|1642333|N 20180426|ERA|1000|7701|17782|N 20180426|ERC|0|0|400|N 20180426|ERF|10307|217961|347059|N 20180426|ERI|0|2500|2700|N 20180426|ERIC|4126|37026|48096|N 20180426|ERIE|0|0|240|N 20180426|ERJ|1979|92635|164967|N 20180426|EROS|1000|26301|54953|N 20180426|ERX|0|100|100|N 20180426|ES|729|220030|445422|N 20180426|ESE|0|9068|13245|N 20180426|ESIO|0|200|200|N 20180426|ESL|0|19653|80333|N 20180426|ESND|500|1200|1400|N 20180426|ESNT|1094|53256|191565|N 20180426|ESPR|0|200|300|N 20180426|ESQ|0|100|100|N 20180426|ESRT|979|557819|798537|N 20180426|ESRX|0|3477|11712|N 20180426|ESS|109|47437|100316|N 20180426|ESTE|100|16188|25748|N 20180426|ESTRW|0|800|800|N 20180426|ESV|16731|2567672|3315367|N 20180426|ETB|0|3146|8488|N 20180426|ETE|0|334388|1231600|N 20180426|ETFC|0|4400|10277|N 20180426|ETG|0|5530|29860|N 20180426|ETH|3|22200|43939|N 20180426|ETJ|0|13713|23648|N 20180426|ETM|0|62451|126742|N 20180426|ETN|2063|317885|703653|N 20180426|ETO|0|2958|5266|N 20180426|ETP|11|268107|1756454|N 20180426|ETR|734|215688|445840|N 20180426|ETSY|0|2841|9912|N 20180426|ETV|1000|12731|37074|N 20180426|ETW|11|16283|54822|N 20180426|ETX|0|4150|6722|N 20180426|ETY|1|31082|44156|N 20180426|EUFN|400|800|900|N 20180426|EUM|0|2900|2900|N 20180426|EUO|0|4200|5300|N 20180426|EURN|0|71250|95363|N 20180426|EV|167|52449|96180|N 20180426|EVA|101|1549|2787|N 20180426|EVC|0|29358|105859|N 20180426|EVEP|0|2563|2563|N 20180426|EVF|0|8737|24650|N 20180426|EVG|0|4692|7037|N 20180426|EVH|0|36151|62954|N 20180426|EVHC|2883|427443|1356051|N 20180426|EVLV|0|1341|1441|N 20180426|EVN|0|17709|30472|N 20180426|EVR|166|75182|145024|N 20180426|EVRI|40|32564|101406|N 20180426|EVT|0|3086|9622|N 20180426|EVTC|395|47211|70331|N 20180426|EVV|0|0|400|N 20180426|EVY|0|0|100|N 20180426|EW|1609|311277|508085|N 20180426|EWA|0|9958|10358|N 20180426|EWBC|0|900|1100|N 20180426|EWC|0|22567|23477|N 20180426|EWG|0|8503|8603|N 20180426|EWH|0|31032|31232|N 20180426|EWI|0|600|800|N 20180426|EWJ|0|23587|44806|N 20180426|EWL|0|1200|2200|N 20180426|EWM|0|800|1000|N 20180426|EWP|0|3747|3947|N 20180426|EWQ|0|4700|15800|N 20180426|EWS|0|800|900|N 20180426|EWT|0|5700|9460|N 20180426|EWU|0|6028|6128|N 20180426|EWW|0|19300|30814|N 20180426|EWY|0|29480|32907|N 20180426|EWZ|0|85207|108282|N 20180426|EXAS|800|14373|15441|N 20180426|EXC|4161|495492|976781|N 20180426|EXD|0|0|445|N 20180426|EXEL|0|2067|20647|N 20180426|EXG|0|46492|82267|N 20180426|EXK|31708|109009|215270|N 20180426|EXP|400|57248|83560|N 20180426|EXPD|0|1400|1800|N 20180426|EXPE|0|10431|23181|N 20180426|EXPR|210|119240|252676|N 20180426|EXR|240|144746|239482|N 20180426|EXTN|0|7153|27354|N 20180426|EXTR|0|10049|12249|N 20180426|EYE|0|110|110|N 20180426|EYEG|0|3500|3500|N 20180426|EYPT|0|5247|5747|N 20180426|EZA|0|100|100|N 20180426|EZPW|0|1900|5714|N 20180426|EZT|0|311|903|N 20180426|EZU|100|21100|23300|N 20180426|F|214573|10429387|19223918|N 20180426|FAF|79|70248|255996|N 20180426|FAM|0|1392|3424|N 20180426|FANG|0|3989|5289|N 20180426|FARO|0|900|2999|N 20180426|FAS|0|0|300|N 20180426|FAST|0|30666|60540|N 20180426|FATE|0|600|1018|N 20180426|FAX|0|106|1588|N 20180426|FAZ|0|2700|4500|N 20180426|FB|4900|200670|374743|N 20180426|FBC|0|51486|89498|N 20180426|FBHS|1035|171686|557336|N 20180426|FBK|1|2772|9986|N 20180426|FBM|0|7132|22280|N 20180426|FBMS|0|100|100|N 20180426|FBNK|0|200|500|N 20180426|FBP|80|167674|333514|N 20180426|FBR|1709|292992|518796|N 20180426|FC|0|2431|5686|N 20180426|FCAU|3828|654578|1045533|N 20180426|FCB|204|17065|39857|N 20180426|FCBC|0|100|100|N 20180426|FCCY|0|300|300|N 20180426|FCEA|149|127879|239087|N 20180426|FCEL|0|600|2100|N 20180426|FCF|0|205314|235839|N 20180426|FCFS|0|17570|83659|N 20180426|FCN|2203|100044|199070|N 20180426|FCPT|137|19706|78040|N 20180426|FCT|0|16543|29770|N 20180426|FCX|6725|3368973|7394446|N 20180426|FDC|114|1598704|2791651|N 20180426|FDEF|0|252|252|N 20180426|FDEU|365|14656|19449|N 20180426|FDP|0|17825|27752|N 20180426|FDS|13|51972|70354|N 20180426|FDX|1112|116941|294144|N 20180426|FE|1637|537460|992599|N 20180426|FEDU|0|2419|3458|N 20180426|FEI|0|11306|48919|N 20180426|FELE|0|100|100|N 20180426|FELP|0|1335|6069|N 20180426|FEN|0|1000|1700|N 20180426|FENG|0|14514|32713|N 20180426|FEO|0|3228|4694|N 20180426|FET|184|62448|98042|N 20180426|FEYE|0|12500|18500|N 20180426|FEZ|0|6649|8026|N 20180426|FF|0|1847|9187|N 20180426|FFA|0|1987|11801|N 20180426|FFBC|0|800|800|N 20180426|FFC|0|4006|18720|N 20180426|FFG|0|3174|4951|N 20180426|FFIN|0|200|200|N 20180426|FFIV|0|1800|2400|N 20180426|FG|0|37664|106287|N 20180426|FGB|0|4800|5600|N 20180426|FGP|378|17003|28838|N 20180426|FGWS|0|0|1000|N 20180426|FHB|0|100|200|N 20180426|FHN|6271|364981|713300|N 20180426|FHNPRA|0|1675|1856|N 20180426|FHY|0|100|2233|N 20180426|FI|0|140604|185364|N 20180426|FIBK|0|2100|2689|N 20180426|FICO|337|20787|38972|N 20180426|FIF|0|4280|8371|N 20180426|FII|791|401456|598776|N 20180426|FINL|0|1100|2700|N 20180426|FIS|392|94500|549610|N 20180426|FISV|0|1191|1891|N 20180426|FIT|868|238520|466546|N 20180426|FITB|0|39600|88857|N 20180426|FIV|0|1222|7290|N 20180426|FIVE|0|2430|3437|N 20180426|FIVN|0|500|600|N 20180426|FIX|0|13798|28221|N 20180426|FL|348|186561|404772|N 20180426|FLC|0|2621|6982|N 20180426|FLEX|0|34495|55409|N 20180426|FLIC|0|100|100|N 20180426|FLIR|0|600|1200|N 20180426|FLKS|0|0|115|N 20180426|FLNT|0|200|200|N 20180426|FLO|12|131957|185987|N 20180426|FLOW|328|21625|57054|N 20180426|FLR|150|78470|227293|N 20180426|FLRN|0|300|300|N 20180426|FLS|178|122250|173310|N 20180426|FLT|1238|87261|153655|N 20180426|FLXN|0|300|300|N 20180426|FLY|0|3412|14537|N 20180426|FMBI|0|1900|5700|N 20180426|FMC|90|73870|248864|N 20180426|FMI|0|200|1200|N 20180426|FMN|0|396|5771|N 20180426|FMNB|0|169|169|N 20180426|FMO|0|8073|23769|N 20180426|FMS|13|21220|36989|N 20180426|FMSA|32|165912|315321|N 20180426|FMX|1001|52145|79487|N 20180426|FMY|0|1249|3849|N 20180426|FN|240|55850|119473|N 20180426|FNB|445|389144|785387|N 20180426|FNBPRE|0|0|3242|N 20180426|FND|0|91791|127418|N 20180426|FNF|567|238814|363373|N 20180426|FNGN|0|200|400|N 20180426|FNJN|0|182|982|N 20180426|FNSR|0|26437|30557|N 20180426|FNV|14038|53376|75711|N 20180426|FOE|771|63071|93451|N 20180426|FOF|0|3428|8230|N 20180426|FOLD|0|600|1900|N 20180426|FOR|0|8945|12480|N 20180426|FORD|0|0|200|N 20180426|FORM|0|600|900|N 20180426|FOSL|0|11800|13400|N 20180426|FOX|0|30030|50435|N 20180426|FOXA|200|90920|163467|N 20180426|FOXF|0|0|100|N 20180426|FPE|0|172|272|N 20180426|FPF|0|11258|22123|N 20180426|FPH|0|9072|20523|N 20180426|FPI|0|34817|44679|N 20180426|FPIPRB|0|94|2639|N 20180426|FPL|2|5111|14783|N 20180426|FR|0|135796|193848|N 20180426|FRA|1|30823|43431|N 20180426|FRAC|0|57970|197334|N 20180426|FRAN|0|1800|3100|N 20180426|FRBA|0|0|100|N 20180426|FRBK|0|400|400|N 20180426|FRC|3363|124502|174435|N 20180426|FRCPRD|0|12573|15418|N 20180426|FRCPRE|0|148|238|N 20180426|FRCPRF|0|468|829|N 20180426|FRCPRG|0|299|3230|N 20180426|FRCPRH|15|5919|6070|N 20180426|FRED|0|3000|3100|N 20180426|FRME|0|0|200|N 20180426|FRO|7|29584|63595|N 20180426|FRPT|0|300|900|N 20180426|FRSH|0|0|100|N 20180426|FRT|80|72535|139652|N 20180426|FRTA|0|0|400|N 20180426|FRTPRC|47|183|3489|N 20180426|FSB|0|22713|40955|N 20180426|FSCT|0|3473|3573|N 20180426|FSD|0|2751|7662|N 20180426|FSIC|7808|70818|106538|N 20180426|FSLR|100|2800|4000|N 20180426|FSM|23264|90748|190549|N 20180426|FSP|0|1000|1300|N 20180426|FSS|0|14087|58775|N 20180426|FT|0|425|5385|N 20180426|FTAI|0|12962|30866|N 20180426|FTCS|0|300|300|N 20180426|FTEC|0|2376|2576|N 20180426|FTEK|0|0|100|N 20180426|FTI|1446|412171|751298|N 20180426|FTK|1835|202702|420685|N 20180426|FTNT|0|800|1500|N 20180426|FTR|0|21280|24080|N 20180426|FTS|5917|19264|32743|N 20180426|FTSI|500|50857|82389|N 20180426|FTSL|0|100|100|N 20180426|FTSM|0|500|500|N 20180426|FTV|2168|179435|386737|N 20180426|FUL|100|61758|81662|N 20180426|FULT|0|6415|7215|N 20180426|FUN|631|18633|32263|N 20180426|FUND|0|0|1000|N 20180426|FWONA|0|121|121|N 20180426|FWONK|0|713|1321|N 20180426|FWRD|0|300|300|N 20180426|FXE|0|800|2100|N 20180426|FXI|0|209243|391710|N 20180426|FXN|0|800|800|N 20180426|G|10|20615|88064|N 20180426|GAB|0|85211|108080|N 20180426|GABPRH|0|200|1295|N 20180426|GABPRJ|0|0|600|N 20180426|GAIN|0|0|200|N 20180426|GALT|0|1767|1867|N 20180426|GAM|0|2792|5571|N 20180426|GAMPRB|0|0|100|N 20180426|GATX|1|35168|61063|N 20180426|GBAB|0|1653|5713|N 20180426|GBCI|0|100|100|N 20180426|GBL|0|1300|2118|N 20180426|GBLIL|0|0|300|N 20180426|GBNK|0|467|567|N 20180426|GBT|0|2300|2800|N 20180426|GBX|0|15617|69907|N 20180426|GCAP|1431|56503|135624|N 20180426|GCH|0|5442|12589|N 20180426|GCI|0|127009|179498|N 20180426|GCO|901|40666|55123|N 20180426|GCP|0|16797|58420|N 20180426|GCV|0|492|692|N 20180426|GD|1843|230648|503005|N 20180426|GDDY|1113|149711|224218|N 20180426|GDI|0|97354|223270|N 20180426|GDL|0|1268|6834|N 20180426|GDLPRBCL|0|0|100|N 20180426|GDLPRC|0|1508|4595|N 20180426|GDO|0|5687|10098|N 20180426|GDOT|159|28771|126345|N 20180426|GDS|0|3129|12251|N 20180426|GDV|487|2703|11795|N 20180426|GDVPRD|0|525|525|N 20180426|GDVPRG|0|0|1026|N 20180426|GDX|0|90073|145818|N 20180426|GDXJ|0|11092|14902|N 20180426|GE|88483|6045731|11732594|N 20180426|GEC|0|800|800|N 20180426|GEF|0|27511|43289|N 20180426|GEFB|0|299|965|N 20180426|GEK|35|3597|6840|N 20180426|GEL|344|50611|188511|N 20180426|GEN|85|28276|54746|N 20180426|GEO|420|73925|146418|N 20180426|GER|3842|10333|38077|N 20180426|GERN|0|22745|32145|N 20180426|GES|2350|119027|170661|N 20180426|GF|0|4597|6590|N 20180426|GFA|0|200|1255|N 20180426|GFF|0|21662|29031|N 20180426|GFI|10|396529|608460|N 20180426|GFN|0|0|100|N 20180426|GFY|0|0|41|N 20180426|GG|72119|1148141|1970764|N 20180426|GGAL|0|200|300|N 20180426|GGB|7388|482192|1156392|N 20180426|GGG|1138|156724|252504|N 20180426|GGM|0|432|4754|N 20180426|GGN|0|400|400|N 20180426|GGP|1423|486421|928154|N 20180426|GGPPRA|3998|5782|6506|N 20180426|GGT|0|8696|10838|N 20180426|GGZ|170|763|3777|N 20180426|GGZPRA|0|0|340|N 20180426|GHC|3|2517|4102|N 20180426|GHG|0|32715|48619|N 20180426|GHL|130|45085|59373|N 20180426|GHM|0|4507|5157|N 20180426|GHY|0|18039|39655|N 20180426|GIB|2385|27320|36738|N 20180426|GIFI|0|300|600|N 20180426|GIII|0|600|1400|N 20180426|GIL|440|31955|84776|N 20180426|GILD|0|20730|56806|N 20180426|GIM|0|29313|75850|N 20180426|GIS|4494|629746|1076774|N 20180426|GJV|0|0|100|N 20180426|GKOS|257|70478|85547|N 20180426|GLD|0|25020|33040|N 20180426|GLDD|0|400|580|N 20180426|GLIBA|0|0|100|N 20180426|GLNG|0|400|800|N 20180426|GLO|0|100|200|N 20180426|GLOB|12|26162|85476|N 20180426|GLOG|0|21325|40862|N 20180426|GLOP|0|7843|22791|N 20180426|GLOPPRA|0|1031|1115|N 20180426|GLOPPRB|0|2439|10966|N 20180426|GLP|0|1515|3176|N 20180426|GLPG|0|300|700|N 20180426|GLPI|0|200|9107|N 20180426|GLRE|0|1745|2858|N 20180426|GLT|0|14862|43629|N 20180426|GLUU|0|1377|4111|N 20180426|GLW|11138|840431|1918753|N 20180426|GM|6932|1534470|3097344|N 20180426|GME|1183|568975|748371|N 20180426|GMED|119|139717|209884|N 20180426|GMLP|0|0|200|N 20180426|GMLPP|0|200|200|N 20180426|GMRE|2057|9604|21638|N 20180426|GMS|0|18715|52992|N 20180426|GMTA|0|291|1707|N 20180426|GMWSB|0|143|14027|N 20180426|GMZ|0|53521|67241|N 20180426|GNC|6787|514526|679944|N 20180426|GNCA|0|400|500|N 20180426|GNE|0|2319|5792|N 20180426|GNEPRA|0|100|1000|N 20180426|GNK|0|8222|23289|N 20180426|GNL|3341|64043|96043|N 20180426|GNLPRA|0|280|877|N 20180426|GNPX|0|1200|2200|N 20180426|GNRC|0|66336|116373|N 20180426|GNRT|3000|78075|144630|N 20180426|GNT|0|404|2654|N 20180426|GNTPRA|0|100|2000|N 20180426|GNTX|0|16043|31819|N 20180426|GNW|3336|345794|520783|N 20180426|GOF|1|6653|13275|N 20180426|GOGL|0|100|100|N 20180426|GOGO|0|10400|13000|N 20180426|GOL|3528|87086|147011|N 20180426|GOLF|0|9687|30965|N 20180426|GOOG|0|4443|4619|N 20180426|GOOGL|0|2400|3785|N 20180426|GOOS|11575|57150|74359|N 20180426|GORO|0|100|400|N 20180426|GOV|0|10378|12778|N 20180426|GOVNI|0|100|100|N 20180426|GOVT|0|100|100|N 20180426|GPC|2717|170754|266624|N 20180426|GPI|0|73590|124159|N 20180426|GPJA|0|2414|3477|N 20180426|GPK|4|811524|1390761|N 20180426|GPL|100|300|511|N 20180426|GPM|0|10963|28009|N 20180426|GPMT|406|23681|43993|N 20180426|GPN|2244|94575|216117|N 20180426|GPOR|0|25149|43877|N 20180426|GPP|0|267|267|N 20180426|GPRE|0|3093|4493|N 20180426|GPRK|0|9686|33949|N 20180426|GPRO|0|11119|12019|N 20180426|GPS|970|368583|823722|N 20180426|GPT|0|81778|194252|N 20180426|GPTPRA|0|1697|2971|N 20180426|GPX|0|1700|5696|N 20180426|GRA|0|173286|311361|N 20180426|GRAM|0|8608|14946|N 20180426|GRC|0|7198|14270|N 20180426|GREK|0|200|1000|N 20180426|GRFS|0|200|500|N 20180426|GRMN|0|2770|3270|N 20180426|GRPN|0|20305|26905|N 20180426|GRPU|0|0|329|N 20180426|GRR|2915|6416|7716|N 20180426|GRUB|656|103526|178511|N 20180426|GRX|0|3833|11491|N 20180426|GRXPRA|0|0|1353|N 20180426|GRXPRB|0|0|244|N 20180426|GS|4427|308128|724194|N 20180426|GSAT|1700|19300|23000|N 20180426|GSBC|0|699|699|N 20180426|GSBD|0|14642|20697|N 20180426|GSG|0|600|600|N 20180426|GSH|10|1481|7615|N 20180426|GSK|3913|484367|789583|N 20180426|GSL|0|5048|17418|N 20180426|GSPRA|62|1664|5660|N 20180426|GSPRB|300|3135|4364|N 20180426|GSPRC|0|605|975|N 20180426|GSPRD|0|11691|28250|N 20180426|GSPRJ|0|3670|10425|N 20180426|GSPRK|64|2143|7299|N 20180426|GSPRN|30|6163|13497|N 20180426|GSS|100|2991|2991|N 20180426|GST|0|1700|1700|N 20180426|GSUM|0|0|100|N 20180426|GSV|1200|2710|5655|N 20180426|GSVC|0|100|300|N 20180426|GT|0|31764|53231|N 20180426|GTE|2555|12156|17055|N 20180426|GTES|412|31464|50697|N 20180426|GTHX|0|0|1060|N 20180426|GTLS|0|100|100|N 20180426|GTN|0|136187|214688|N 20180426|GTNA|0|23|23|N 20180426|GTS|0|7139|17162|N 20180426|GTT|16|28586|39991|N 20180426|GTY|0|11373|18684|N 20180426|GTYH|0|0|1000|N 20180426|GUT|0|5772|29460|N 20180426|GUTPRA|0|348|948|N 20180426|GUTPRC|0|900|1100|N 20180426|GUTRT|0|0|211703|N 20180426|GV|0|0|400|N 20180426|GVA|15|40698|88226|N 20180426|GWB|5|57884|88338|N 20180426|GWPH|0|300|300|N 20180426|GWR|1081|59989|96849|N 20180426|GWRE|4818|42352|68908|N 20180426|GWW|239|87521|160912|N 20180426|GXP|423|201991|277953|N 20180426|GYB|0|100|800|N 20180426|GZT|0|700|2634|N 20180426|H|0|95230|185764|N 20180426|HA|0|3115|3615|N 20180426|HABT|0|2534|7020|N 20180426|HAE|0|47429|92276|N 20180426|HAFC|0|211|511|N 20180426|HAIN|0|200|10406|N 20180426|HAIR|0|100|100|N 20180426|HAL|11271|852183|1468737|N 20180426|HALO|0|0|5200|N 20180426|HAS|0|1970|7384|N 20180426|HASI|953|25601|49063|N 20180426|HAWK|0|200|200|N 20180426|HAYN|0|0|100|N 20180426|HBAN|300|48322|89522|N 20180426|HBANO|0|0|100|N 20180426|HBB|0|7374|12602|N 20180426|HBHC|0|1300|3617|N 20180426|HBI|176|704520|1282997|N 20180426|HBM|1973|33413|55339|N 20180426|HBNC|0|219|219|N 20180426|HCA|18|269276|566613|N 20180426|HCC|0|133438|219007|N 20180426|HCHC|0|7967|28000|N 20180426|HCI|0|11076|23358|N 20180426|HCLP|775|25014|82318|N 20180426|HCP|7355|392401|638424|N 20180426|HCSG|0|1000|3100|N 20180426|HD|9603|872232|2035026|N 20180426|HDB|119|32621|80457|N 20180426|HDNG|0|400|700|N 20180426|HDP|0|2785|4085|N 20180426|HDS|0|2700|8349|N 20180426|HDSN|0|800|800|N 20180426|HE|22386|102874|150127|N 20180426|HEAR|0|500|1600|N 20180426|HEB|0|0|119|N 20180426|HEDJ|0|500|1900|N 20180426|HEEM|0|100|627|N 20180426|HEES|500|2700|3300|N 20180426|HEI|199|32168|52883|N 20180426|HEIA|503|12277|36100|N 20180426|HELE|0|6871|7171|N 20180426|HEP|0|14934|28643|N 20180426|HEQ|0|3443|8037|N 20180426|HES|512|415843|795728|N 20180426|HESM|0|5588|11512|N 20180426|HESPRA|4275|7342|9884|N 20180426|HEWJ|0|400|12121|N 20180426|HEZU|0|200|4400|N 20180426|HF|1763|82810|123525|N 20180426|HFC|562|249175|469900|N 20180426|HFRO|1813|5534|18922|N 20180426|HFWA|0|200|400|N 20180426|HGH|25|2698|14074|N 20180426|HGT|509|6536|9140|N 20180426|HGV|1255|57015|225186|N 20180426|HHC|7|19511|32695|N 20180426|HHS|200|2054|3911|N 20180426|HI|610|19769|46604|N 20180426|HIBB|0|1100|2100|N 20180426|HIE|2000|8239|10213|N 20180426|HIFR|0|21354|48655|N 20180426|HIG|337|130342|412719|N 20180426|HIGWS|0|13|658|N 20180426|HII|83|32243|81457|N 20180426|HIIQ|0|200|200|N 20180426|HIL|0|10749|35627|N 20180426|HIMX|0|20200|31300|N 20180426|HIO|600|26156|98830|N 20180426|HIVE|0|27396|44796|N 20180426|HIW|0|134158|237742|N 20180426|HIX|0|11971|29624|N 20180426|HK|22|524989|607957|N 20180426|HL|8|447572|1291210|N 20180426|HLF|0|97160|208499|N 20180426|HLG|0|0|100|N 20180426|HLI|0|10818|31612|N 20180426|HLIT|0|1047|1647|N 20180426|HLPRB|0|40|40|N 20180426|HLT|1683|779264|1303994|N 20180426|HLTH|0|0|200|N 20180426|HLX|0|227421|1133394|N 20180426|HMC|39|81060|135948|N 20180426|HMHC|0|800|900|N 20180426|HMI|0|20287|31137|N 20180426|HMLP|0|3386|13126|N 20180426|HMLPPRA|0|6350|12299|N 20180426|HMN|0|14712|20059|N 20180426|HMNY|200|50677|67249|N 20180426|HMST|0|736|736|N 20180426|HMY|15006|1035690|1597113|N 20180426|HNI|240|19720|39961|N 20180426|HNP|2|5904|12499|N 20180426|HOFT|0|100|100|N 20180426|HOG|36|307971|615450|N 20180426|HOLX|0|1100|2664|N 20180426|HOMB|100|4143|6943|N 20180426|HOME|0|86075|124411|N 20180426|HON|4051|172156|667363|N 20180426|HOPE|0|800|1100|N 20180426|HOS|0|15470|40588|N 20180426|HOV|30|292288|412083|N 20180426|HP|2077|153733|302299|N 20180426|HPE|828|827697|2008714|N 20180426|HPF|0|2935|8194|N 20180426|HPI|0|3836|15667|N 20180426|HPP|406|126144|200589|N 20180426|HPQ|4813|692539|1503759|N 20180426|HPR|5607|268580|486997|N 20180426|HPS|0|8967|13727|N 20180426|HPT|0|1090|1390|N 20180426|HQH|1|5389|14327|N 20180426|HQL|560|5754|14406|N 20180426|HQY|0|100|100|N 20180426|HR|6|239458|293527|N 20180426|HRB|571|326941|590901|N 20180426|HRC|62|69071|144827|N 20180426|HRG|56613|753686|2262798|N 20180426|HRI|0|23569|64279|N 20180426|HRL|160|494524|680792|N 20180426|HRS|907|144536|303109|N 20180426|HRTG|0|24914|37886|N 20180426|HRTX|0|1855|2555|N 20180426|HSBC|14225|194702|269907|N 20180426|HSBCPRA|500|6921|11313|N 20180426|HSC|2243|29792|84313|N 20180426|HSDT|0|100|100|N 20180426|HSEA|0|4791|31955|N 20180426|HSEB|700|11779|43649|N 20180426|HSIC|0|4300|4600|N 20180426|HSII|0|423|423|N 20180426|HSKA|0|200|500|N 20180426|HSON|0|100|100|N 20180426|HST|152|697938|1016828|N 20180426|HSTM|0|100|100|N 20180426|HSY|9239|240019|482061|N 20180426|HT|0|132447|175548|N 20180426|HTA|42092|217487|352685|N 20180426|HTBX|0|368|368|N 20180426|HTD|0|3630|17207|N 20180426|HTFA|0|545|978|N 20180426|HTGC|1660|50271|79317|N 20180426|HTGM|0|6764|6764|N 20180426|HTGX|0|0|1195|N 20180426|HTH|190|17458|38556|N 20180426|HTHT|0|562|762|N 20180426|HTLD|0|900|900|N 20180426|HTPRC|0|100|100|N 20180426|HTPRD|0|128|228|N 20180426|HTPRE|0|3|802|N 20180426|HTY|0|107|1959|N 20180426|HTZ|210|126538|309449|N 20180426|HUBB|179|97976|176441|N 20180426|HUBG|0|200|200|N 20180426|HUBS|254|108999|166107|N 20180426|HUD|0|29104|55053|N 20180426|HUM|582|44098|119422|N 20180426|HUN|1649|433024|1098592|N 20180426|HVT|300|6632|18219|N 20180426|HXL|730|33046|84819|N 20180426|HY|25|6833|9243|N 20180426|HYB|0|4389|21345|N 20180426|HYD|0|500|1200|N 20180426|HYEM|0|100|200|N 20180426|HYG|400|19505|118085|N 20180426|HYGS|0|100|100|N 20180426|HYH|12|29692|64580|N 20180426|HYI|743|3305|9004|N 20180426|HYS|0|0|100|N 20180426|HYT|8|16936|52957|N 20180426|HZN|29|21068|47929|N 20180426|HZNP|0|7400|9667|N 20180426|HZO|12531|74667|171510|N 20180426|I|1755|421961|871995|N 20180426|IAC|0|709|809|N 20180426|IAE|0|447|5174|N 20180426|IAG|17285|562831|865727|N 20180426|IART|0|900|900|N 20180426|IAU|0|74110|74210|N 20180426|IBA|1863|3740|4328|N 20180426|IBB|0|2690|3190|N 20180426|IBCP|0|800|900|N 20180426|IBIO|0|2000|3200|N 20180426|IBKC|0|900|1200|N 20180426|IBKR|0|200|200|N 20180426|IBM|5680|287397|1080505|N 20180426|IBN|4668|926404|1245176|N 20180426|IBP|100|18938|38610|N 20180426|ICAD|0|100|100|N 20180426|ICB|0|1246|1914|N 20180426|ICD|0|6395|20204|N 20180426|ICE|3595|175795|634110|N 20180426|ICFI|0|100|100|N 20180426|ICHR|0|1600|1700|N 20180426|ICL|0|11319|55123|N 20180426|ICLK|0|0|2200|N 20180426|ICLR|0|100|200|N 20180426|ICON|0|9300|9600|N 20180426|ICPT|0|1011|1211|N 20180426|IDA|103|55860|75025|N 20180426|IDCC|0|3418|3918|N 20180426|IDE|0|1856|9265|N 20180426|IDRA|0|4488|6988|N 20180426|IDSY|0|341|341|N 20180426|IDT|10|18647|36520|N 20180426|IDTI|0|700|2100|N 20180426|IDV|0|300|600|N 20180426|IDXX|0|300|300|N 20180426|IEF|0|4075|9875|N 20180426|IEFA|0|8900|16900|N 20180426|IEI|0|487|487|N 20180426|IEMG|0|69209|79609|N 20180426|IEUR|0|0|100|N 20180426|IEV|0|623|13824|N 20180426|IEX|313|60869|130980|N 20180426|IFF|23|44743|74090|N 20180426|IFN|0|2502|8623|N 20180426|IGA|0|2903|9431|N 20180426|IGC|0|0|450|N 20180426|IGD|0|14590|36841|N 20180426|IGI|0|910|2277|N 20180426|IGR|0|20116|45103|N 20180426|IGT|5|116890|243781|N 20180426|IHC|118|575|2101|N 20180426|IHD|0|5755|14225|N 20180426|IHG|205|41073|73363|N 20180426|IHIT|0|8528|12354|N 20180426|IHTA|0|19837|32854|N 20180426|IID|0|314|4014|N 20180426|IIF|0|1629|2428|N 20180426|IIM|0|21132|38894|N 20180426|IIN|0|0|200|N 20180426|IIPR|0|8272|25842|N 20180426|IIPRPRA|0|115|565|N 20180426|IIVI|0|1507|2907|N 20180426|IJR|0|8100|8600|N 20180426|ILF|0|4153|7053|N 20180426|ILG|0|600|7259|N 20180426|ILMN|0|16274|28397|N 20180426|ILPT|0|200|200|N 20180426|IMAX|801|32712|81176|N 20180426|IMDZ|0|8503|8503|N 20180426|IMGN|0|25303|30403|N 20180426|IMI|0|300|300|N 20180426|IMKTA|0|100|100|N 20180426|IMMR|0|600|1100|N 20180426|IMMU|0|2604|4404|N 20180426|IMMY|0|0|600|N 20180426|IMNP|0|1107|1107|N 20180426|IMO|900|900|1200|N 20180426|IMPV|0|400|800|N 20180426|INAP|0|0|100|N 20180426|INB|0|6316|17934|N 20180426|INCY|0|1452|2152|N 20180426|INDA|0|7778|10078|N 20180426|INF|201|9915|17243|N 20180426|INFI|0|400|3105|N 20180426|INFN|0|7782|9382|N 20180426|INFO|0|8654|9754|N 20180426|INFY|1781|589529|910539|N 20180426|ING|1144|668024|1128217|N 20180426|INGR|147|38322|98800|N 20180426|INN|0|104034|166181|N 20180426|INNPRE|0|0|400|N 20180426|INO|0|6650|8350|N 20180426|INOV|0|1302|1402|N 20180426|INPX|400|2327|6218|N 20180426|INSI|0|6881|8310|N 20180426|INST|0|7761|20263|N 20180426|INSW|0|14428|22574|N 20180426|INSY|0|200|200|N 20180426|INT|365|69876|172570|N 20180426|INTC|145|123446|248915|N 20180426|INTU|0|8600|15400|N 20180426|INUV|0|585|585|N 20180426|INVA|200|509|1400|N 20180426|INVH|52836|287969|448029|N 20180426|INWK|0|1000|3142|N 20180426|INXN|100|70857|128324|N 20180426|IO|114|13510|26898|N 20180426|IONS|0|4348|4848|N 20180426|IOSP|0|100|100|N 20180426|IOVA|0|100|200|N 20180426|IP|377|345188|706259|N 20180426|IPAR|0|517|517|N 20180426|IPAS|0|1100|1100|N 20180426|IPG|22|731195|1478782|N 20180426|IPGP|0|400|400|N 20180426|IPHI|1729|181529|276304|N 20180426|IPI|1701|249778|587876|N 20180426|IPKW|0|200|200|N 20180426|IPLPRD|0|117|248|N 20180426|IPOA|0|52322|66582|N 20180426|IPOAU|0|0|1000|N 20180426|IPOAWS|0|1200|9633|N 20180426|IPXL|0|2300|2941|N 20180426|IQ|0|11000|13800|N 20180426|IQI|0|10470|29527|N 20180426|IQV|1385|103214|333663|N 20180426|IR|382|211831|701104|N 20180426|IRBT|0|2671|2971|N 20180426|IRDM|0|2000|4500|N 20180426|IRET|0|62762|90776|N 20180426|IRL|0|481|967|N 20180426|IRM|242|221057|339633|N 20180426|IRR|367|2778|20279|N 20180426|IRS|67|14173|23231|N 20180426|IRT|1|61839|95255|N 20180426|IRTC|0|644|944|N 20180426|IRWD|0|200|200|N 20180426|ISBC|0|11085|22684|N 20180426|ISCA|0|900|1100|N 20180426|ISD|0|25424|51100|N 20180426|ISF|1170|2595|12203|N 20180426|ISG|0|7985|14140|N 20180426|ISR|0|2300|2300|N 20180426|ISRG|0|600|700|N 20180426|ISTB|0|2130|2130|N 20180426|IT|1063|89058|113032|N 20180426|ITB|0|14900|18200|N 20180426|ITCB|0|400|552|N 20180426|ITCI|0|0|700|N 20180426|ITG|3315|18802|34231|N 20180426|ITGR|0|6184|22568|N 20180426|ITI|0|0|100|N 20180426|ITM|0|0|600|N 20180426|ITRI|0|400|2672|N 20180426|ITT|897|39754|105976|N 20180426|ITUB|10600|1300949|2158995|N 20180426|ITUS|0|2200|3200|N 20180426|ITW|1930|559826|849801|N 20180426|IVAC|0|200|200|N 20180426|IVC|0|16088|25097|N 20180426|IVH|150|3785|12202|N 20180426|IVR|14000|126243|217318|N 20180426|IVRPRA|0|2195|2202|N 20180426|IVRPRB|0|400|414|N 20180426|IVRPRC|0|10083|12241|N 20180426|IVTY|0|2600|5600|N 20180426|IVV|100|12500|15876|N 20180426|IVZ|300|1050078|1443744|N 20180426|IWB|0|0|100|N 20180426|IWM|0|87391|112407|N 20180426|IWN|0|53695|59495|N 20180426|IWO|0|0|31000|N 20180426|IX|115|2588|4964|N 20180426|IYE|0|600|600|N 20180426|IYF|0|1600|2000|N 20180426|IYR|0|7639|32204|N 20180426|IYT|0|300|500|N 20180426|JAG|3307|130063|204296|N 20180426|JAGX|1235|2235|2235|N 20180426|JASO|0|1200|2700|N 20180426|JAX|0|1079|5815|N 20180426|JAZZ|0|100|874|N 20180426|JBGS|81|47576|89730|N 20180426|JBHT|0|2376|2476|N 20180426|JBL|73|184129|449958|N 20180426|JBLU|100|66314|82581|N 20180426|JBN|0|300|613|N 20180426|JBT|67|23334|37129|N 20180426|JCAP|200|14549|37383|N 20180426|JCAPPRB|0|100|764|N 20180426|JCE|0|765|11043|N 20180426|JCI|4566|958321|1233016|N 20180426|JCO|0|4159|10243|N 20180426|JCOM|0|827|996|N 20180426|JCP|143|1389125|1897972|N 20180426|JD|0|104449|146552|N 20180426|JDD|0|2261|10049|N 20180426|JDST|0|100|100|N 20180426|JE|210|15780|21316|N 20180426|JEC|158|68361|244506|N 20180426|JELD|773|46716|124053|N 20180426|JEMD|0|100|4196|N 20180426|JEPRA|0|1307|6878|N 20180426|JEQ|0|0|43|N 20180426|JETS|0|100|100|N 20180426|JFR|0|8577|21965|N 20180426|JGH|0|7032|18499|N 20180426|JHA|0|7500|11159|N 20180426|JHB|1801|9529|12622|N 20180426|JHD|7946|15486|25246|N 20180426|JHG|502|74159|122713|N 20180426|JHI|200|559|1444|N 20180426|JHS|0|5362|11368|N 20180426|JHX|2|412|3537|N 20180426|JHY|0|0|1|N 20180426|JILL|3|42036|130664|N 20180426|JKS|98|35357|51091|N 20180426|JLL|206|49545|78506|N 20180426|JLS|0|3331|5521|N 20180426|JMEI|347|59797|76854|N 20180426|JMF|1640|14336|31963|N 20180426|JMLP|0|7666|20930|N 20180426|JMM|0|880|2540|N 20180426|JMP|0|25|901|N 20180426|JMPB|0|0|600|N 20180426|JMPD|0|200|6421|N 20180426|JMT|0|281|715|N 20180426|JNCE|0|100|200|N 20180426|JNJ|18312|735191|3204617|N 20180426|JNK|0|59720|78457|N 20180426|JNP|0|100|100|N 20180426|JNPR|1|425284|896830|N 20180426|JNUG|0|8300|10800|N 20180426|JOE|0|26409|66810|N 20180426|JOF|0|336|5465|N 20180426|JONE|2|68296|92999|N 20180426|JOUT|0|100|100|N 20180426|JP|0|10220|26849|N 20180426|JPC|9|18498|32043|N 20180426|JPI|1|5669|6385|N 20180426|JPM|16920|1191400|2490101|N 20180426|JPMPRA|14|8854|10151|N 20180426|JPMPRB|0|11899|14249|N 20180426|JPMPRE|0|975|7495|N 20180426|JPMPRF|0|7785|16340|N 20180426|JPMPRG|0|8646|14293|N 20180426|JPMPRH|118|6016|19061|N 20180426|JPMV|0|100|100|N 20180426|JPMWS|0|4437|4462|N 20180426|JPS|0|50953|70156|N 20180426|JPST|0|100|100|N 20180426|JPT|0|927|2043|N 20180426|JQC|0|21350|87816|N 20180426|JRI|248|3142|12801|N 20180426|JRO|0|20565|26039|N 20180426|JRS|0|4341|13289|N 20180426|JSD|0|999|9311|N 20180426|JT|0|11275|17657|N 20180426|JTA|0|349|3844|N 20180426|JTD|0|291|2871|N 20180426|JWA|1862|16447|37170|N 20180426|JWN|37780|389994|648555|N 20180426|K|2594|463703|1086484|N 20180426|KAI|0|5999|15661|N 20180426|KALA|0|400|500|N 20180426|KALU|0|500|500|N 20180426|KAMN|0|11019|33881|N 20180426|KANG|0|900|900|N 20180426|KAP|0|16|16|N 20180426|KAR|272|39119|100444|N 20180426|KB|21|17523|33062|N 20180426|KBE|0|9900|12500|N 20180426|KBH|22|90700|233530|N 20180426|KBR|609|305963|918066|N 20180426|KBWB|0|100|600|N 20180426|KDMN|0|24500|57169|N 20180426|KED|0|1682|6961|N 20180426|KEG|10|12735|25995|N 20180426|KELYA|0|400|900|N 20180426|KEM|50|83339|158971|N 20180426|KEP|0|80821|112274|N 20180426|KERX|0|10165|11665|N 20180426|KEX|592|134721|183157|N 20180426|KEY|1824|912618|1548900|N 20180426|KEYPRI|0|508|4405|N 20180426|KEYS|447|75365|137769|N 20180426|KF|556|866|2813|N 20180426|KFRC|0|355|1055|N 20180426|KFS|100|1219|1875|N 20180426|KFY|14|31369|60978|N 20180426|KGC|1449|1025640|2266289|N 20180426|KHC|0|71771|113361|N 20180426|KIDS|0|155|155|N 20180426|KIM|12735|884695|1906423|N 20180426|KIMPRI|0|466|2261|N 20180426|KIMPRJ|0|494|4475|N 20180426|KIMPRK|39|639|1039|N 20180426|KIMPRL|0|2314|4709|N 20180426|KIMPRM|1372|2372|20038|N 20180426|KIO|159|10881|18708|N 20180426|KKR|1|133050|195689|N 20180426|KKRPRA|0|4048|5999|N 20180426|KKRPRB|0|1310|3390|N 20180426|KL|31816|66919|110479|N 20180426|KLAC|0|1000|2000|N 20180426|KLDX|1100|6000|9900|N 20180426|KLIC|0|400|2100|N 20180426|KMB|7607|310588|542372|N 20180426|KMF|0|834|5287|N 20180426|KMG|0|4698|15701|N 20180426|KMI|11111|1446908|3290100|N 20180426|KMIPRA|1109|15756|21518|N 20180426|KMM|0|2169|2508|N 20180426|KMPA|0|4|1424|N 20180426|KMPH|0|220|420|N 20180426|KMPR|0|44553|59246|N 20180426|KMT|369|127701|234016|N 20180426|KMX|20|165104|247357|N 20180426|KN|28|161848|250681|N 20180426|KND|0|30476|111294|N 20180426|KNDI|0|275|575|N 20180426|KNL|0|63468|135228|N 20180426|KNOP|0|6850|12755|N 20180426|KNX|1503|664966|1295325|N 20180426|KO|57997|1715437|3733854|N 20180426|KODK|391|12287|36783|N 20180426|KODKWS|0|2020|3120|N 20180426|KOF|400|7310|13759|N 20180426|KOP|828|8924|20334|N 20180426|KOPN|0|1079|1479|N 20180426|KORS|262|86254|322508|N 20180426|KOS|200|442434|627026|N 20180426|KPTI|0|100|300|N 20180426|KR|8447|1479294|2136811|N 20180426|KRA|0|70874|145458|N 20180426|KRC|69|94015|163784|N 20180426|KRE|0|27111|33011|N 20180426|KREF|0|7517|17549|N 20180426|KRG|1465|173526|387185|N 20180426|KRNT|0|347|347|N 20180426|KRNY|0|2100|2200|N 20180426|KRO|0|34354|52411|N 20180426|KRP|0|611|1312|N 20180426|KS|0|70092|147348|N 20180426|KSM|0|6847|13864|N 20180426|KSS|27759|226335|519485|N 20180426|KST|0|219|319|N 20180426|KSU|626|180836|485460|N 20180426|KSUPR|0|0|40|N 20180426|KT|3951|64959|107467|N 20180426|KTF|0|3218|11043|N 20180426|KTH|0|0|70|N 20180426|KTN|0|0|838|N 20180426|KTOS|0|9279|12579|N 20180426|KTOV|0|100|100|N 20180426|KTP|300|300|696|N 20180426|KURA|0|290|1190|N 20180426|KW|680|34077|58547|N 20180426|KWEB|0|100|100|N 20180426|KWR|0|4127|6642|N 20180426|KYE|0|3822|12233|N 20180426|KYN|415|44101|58006|N 20180426|KYNPRF|0|600|600|N 20180426|KYO|0|3072|13773|N 20180426|L|336|259590|406016|N 20180426|LABD|0|0|200|N 20180426|LABU|0|0|110|N 20180426|LAC|12981|20762|21993|N 20180426|LAD|1|111103|188521|N 20180426|LADR|300|91341|147901|N 20180426|LAKE|0|0|200|N 20180426|LANC|0|400|400|N 20180426|LAND|0|0|100|N 20180426|LASR|200|400|4622|N 20180426|LAYN|0|100|100|N 20180426|LAZ|633|36864|114540|N 20180426|LB|995|412581|854045|N 20180426|LBRDA|0|100|100|N 20180426|LBRDK|0|627|627|N 20180426|LBRT|1|27328|67211|N 20180426|LBTYA|0|2370|6893|N 20180426|LBTYK|0|13500|21750|N 20180426|LC|193793|737016|1841506|N 20180426|LCI|0|38254|55607|N 20180426|LCII|92|25915|90935|N 20180426|LCM|0|1367|8754|N 20180426|LDF|0|800|1508|N 20180426|LDL|0|2915|10672|N 20180426|LDOS|165|43294|127635|N 20180426|LDP|0|4061|7885|N 20180426|LEA|193|90769|206086|N 20180426|LECO|0|1938|1938|N 20180426|LEDS|0|2132|2132|N 20180426|LEE|259|6515|30739|N 20180426|LEG|0|130315|278430|N 20180426|LEJU|0|3382|12644|N 20180426|LEN|227|726674|1489496|N 20180426|LENB|2|5308|29237|N 20180426|LEO|0|13508|34998|N 20180426|LFC|7100|91673|138881|N 20180426|LFGR|0|1037|3712|N 20180426|LGC|0|0|905|N 20180426|LGCU|0|2200|4000|N 20180426|LGCWS|0|0|1200|N 20180426|LGCY|0|1100|1200|N 20180426|LGCYO|0|0|900|N 20180426|LGFA|0|32543|66402|N 20180426|LGFB|686|16346|42833|N 20180426|LGI|0|977|6480|N 20180426|LGIH|0|100|100|N 20180426|LH|4062|159996|248400|N 20180426|LHCU|0|0|2038|N 20180426|LHCWS|0|0|87|N 20180426|LHO|1123|261378|471089|N 20180426|LHOPRI|0|0|1000|N 20180426|LHOPRJ|0|472|1000|N 20180426|LII|13|127043|178859|N 20180426|LIND|0|0|300|N 20180426|LIT|0|100|300|N 20180426|LITB|0|400|3636|N 20180426|LITE|100|8620|18934|N 20180426|LIVN|0|100|100|N 20180426|LJPC|0|200|300|N 20180426|LKFN|0|100|100|N 20180426|LKM|20|4047|15387|N 20180426|LKQ|9864|23912|163670|N 20180426|LKSD|0|30467|52206|N 20180426|LL|306|74241|134813|N 20180426|LLL|152|68852|200399|N 20180426|LLNW|0|11044|24643|N 20180426|LLY|25203|512513|1214746|N 20180426|LM|12|240636|408808|N 20180426|LMAT|200|1100|2156|N 20180426|LMB|0|0|200|N 20180426|LMBS|0|400|400|N 20180426|LMHA|0|4202|5855|N 20180426|LMHB|510|12680|20169|N 20180426|LMRK|0|501|501|N 20180426|LMRKN|0|0|454|N 20180426|LMT|3068|190520|511068|N 20180426|LN|0|23305|39585|N 20180426|LNC|79|91551|220344|N 20180426|LNDC|0|100|100|N 20180426|LNG|0|15287|20375|N 20180426|LNN|0|10600|14529|N 20180426|LNT|32840|424896|532057|N 20180426|LNTH|0|400|500|N 20180426|LOB|0|200|300|N 20180426|LOCO|0|100|100|N 20180426|LODE|0|274|274|N 20180426|LOGI|1200|2200|3100|N 20180426|LOGM|0|1307|2111|N 20180426|LOMA|0|23311|60601|N 20180426|LOPE|0|0|100|N 20180426|LOR|100|400|2060|N 20180426|LOW|27584|554692|2454770|N 20180426|LOXO|0|100|100|N 20180426|LPCN|0|1000|1700|N 20180426|LPG|0|11148|25030|N 20180426|LPI|91|494670|662414|N 20180426|LPL|1050|320449|377543|N 20180426|LPNT|0|700|1506|N 20180426|LPSN|0|400|600|N 20180426|LPT|501|111297|241568|N 20180426|LPX|0|64066|240124|N 20180426|LQ|0|173564|382070|N 20180426|LQD|0|10728|22928|N 20180426|LQDT|0|276|376|N 20180426|LRCX|0|2254|3554|N 20180426|LRN|500|37306|130424|N 20180426|LSCC|0|1600|4500|N 20180426|LSI|0|82315|122282|N 20180426|LSTR|0|400|1300|N 20180426|LSXMA|0|100|350|N 20180426|LSXMK|0|8230|14144|N 20180426|LTC|489|19952|62157|N 20180426|LTM|0|150229|301952|N 20180426|LTN|100|900|1100|N 20180426|LTNRT|0|0|100|N 20180426|LTNU|0|0|1175|N 20180426|LTNWS|0|0|2200|N 20180426|LTRPA|0|947|2418|N 20180426|LUB|0|4210|29849|N 20180426|LUK|301|369315|738786|N 20180426|LULU|0|2459|4158|N 20180426|LUNA|0|969|969|N 20180426|LUV|7115|1180931|1861001|N 20180426|LVS|5149|308227|902846|N 20180426|LW|573|74378|274696|N 20180426|LXFR|0|661|2739|N 20180426|LXFT|0|13358|26130|N 20180426|LXP|1995|104713|185003|N 20180426|LXPPRC|0|87|627|N 20180426|LXRX|0|1161|1161|N 20180426|LXU|624|45136|80601|N 20180426|LYB|3060|209863|386715|N 20180426|LYG|30846|509729|742490|N 20180426|LYTS|0|900|1100|N 20180426|LYV|968|297536|388870|N 20180426|LZB|0|40418|76753|N 20180426|M|5064|1223943|1676862|N 20180426|MA|8041|535443|1266355|N 20180426|MAA|940|60319|99123|N 20180426|MAAPRI|0|800|1445|N 20180426|MAC|212|241321|454299|N 20180426|MAG|305|1605|3104|N 20180426|MAIN|672|37079|44341|N 20180426|MAN|26|70750|158152|N 20180426|MANH|0|400|400|N 20180426|MANU|0|583|4516|N 20180426|MAR|0|1179|1979|N 20180426|MARA|4178|4378|4378|N 20180426|MAS|929|1411393|2132041|N 20180426|MASI|0|300|400|N 20180426|MAT|0|55765|62165|N 20180426|MATR|0|2400|2400|N 20180426|MATX|5342|28301|75423|N 20180426|MAV|0|4337|11354|N 20180426|MAXR|2380|11249|17686|N 20180426|MB|0|900|1800|N 20180426|MBB|0|1000|1900|N 20180426|MBI|192|276442|311489|N 20180426|MBII|0|500|500|N 20180426|MBOT|0|200|200|N 20180426|MBT|37|239547|538226|N 20180426|MBTF|0|200|200|N 20180426|MBUU|0|632|1032|N 20180426|MC|1155|38623|91293|N 20180426|MCA|0|3600|13441|N 20180426|MCB|265|8598|17201|N 20180426|MCC|0|23214|58875|N 20180426|MCD|1481|339509|891874|N 20180426|MCHI|0|16900|19400|N 20180426|MCHP|0|12868|15668|N 20180426|MCHX|0|0|400|N 20180426|MCI|0|3874|6548|N 20180426|MCK|1098|222987|388564|N 20180426|MCN|0|1149|11908|N 20180426|MCO|184|215940|370483|N 20180426|MCR|0|3917|9636|N 20180426|MCRB|0|100|100|N 20180426|MCRN|359|33663|111397|N 20180426|MCS|2|3669|14371|N 20180426|MCV|0|222|2779|N 20180426|MCX|0|40|352|N 20180426|MCY|0|35527|54718|N 20180426|MD|6151|176626|449859|N 20180426|MDB|300|3200|3700|N 20180426|MDC|2|86035|135432|N 20180426|MDCA|0|100|100|N 20180426|MDCO|0|400|800|N 20180426|MDGL|0|100|600|N 20180426|MDLX|0|100|100|N 20180426|MDLY|0|855|1283|N 20180426|MDLZ|700|62862|155172|N 20180426|MDP|352|85948|128266|N 20180426|MDR|190|5328177|7831239|N 20180426|MDRX|0|7626|19560|N 20180426|MDSO|0|500|500|N 20180426|MDT|1307|357717|1805365|N 20180426|MDU|335|64416|111494|N 20180426|MDXG|0|10275|36275|N 20180426|MDY|0|200|200|N 20180426|MED|0|22890|37137|N 20180426|MEET|0|3400|5800|N 20180426|MEI|0|18682|35557|N 20180426|MELI|0|5570|11570|N 20180426|MEN|50|6747|14640|N 20180426|MEOH|800|28742|43030|N 20180426|MERC|0|100|300|N 20180426|MERPRK|0|5318|34749|N 20180426|MERPRP|0|3323|5507|N 20180426|MET|6503|498560|851358|N 20180426|METPRA|0|5158|6860|N 20180426|MFA|179|201384|498817|N 20180426|MFAPRB|0|202|4948|N 20180426|MFC|8690|373217|467618|N 20180426|MFCB|0|628|1102|N 20180426|MFD|0|3200|4681|N 20180426|MFG|179|12742|47503|N 20180426|MFGP|538|40962|120200|N 20180426|MFL|0|9259|24480|N 20180426|MFM|0|6405|13178|N 20180426|MFT|0|100|11120|N 20180426|MFV|0|1048|2748|N 20180426|MG|0|4951|11520|N 20180426|MGA|453|115671|202072|N 20180426|MGF|0|1109|4552|N 20180426|MGI|0|100|1000|N 20180426|MGLN|0|0|2100|N 20180426|MGM|107668|2374686|4481056|N 20180426|MGNX|0|0|100|N 20180426|MGP|1|83070|139876|N 20180426|MGRC|0|200|200|N 20180426|MGU|0|1915|9565|N 20180426|MHD|34|333|1208|N 20180426|MHF|0|1962|3067|N 20180426|MHH|0|100|100|N 20180426|MHI|9000|11602|29455|N 20180426|MHK|200|98172|206319|N 20180426|MHLA|0|0|932|N 20180426|MHLD|0|1201|1301|N 20180426|MHN|0|8645|27796|N 20180426|MHNC|0|0|1475|N 20180426|MHO|0|66830|130546|N 20180426|MHPRA|0|7253|12553|N 20180426|MHPRC|1400|1605|4376|N 20180426|MHPRD|0|103|1503|N 20180426|MIC|101|73906|223145|N 20180426|MIDD|0|100|100|N 20180426|MIE|0|3016|14658|N 20180426|MIK|0|600|2400|N 20180426|MIN|5000|10335|49332|N 20180426|MINI|0|1105|1105|N 20180426|MINT|0|201|201|N 20180426|MITK|0|3300|3500|N 20180426|MITL|2900|12800|29930|N 20180426|MITT|2967|12694|27148|N 20180426|MITTPRA|0|0|100|N 20180426|MITTPRB|0|1100|1300|N 20180426|MIXT|0|7763|11414|N 20180426|MIY|0|8495|13640|N 20180426|MJ|0|0|100|N 20180426|MKC|48|172686|232333|N 20180426|MKCV|0|0|6|N 20180426|MKL|121|5656|12533|N 20180426|MKSI|0|1199|1999|N 20180426|MLCO|0|1300|10138|N 20180426|MLHR|0|3206|4706|N 20180426|MLI|0|34597|50622|N 20180426|MLM|44|70071|147532|N 20180426|MLNX|0|1900|2789|N 20180426|MLP|0|9624|15336|N 20180426|MLPA|300|700|700|N 20180426|MLR|0|2619|8924|N 20180426|MMC|2379|230617|450485|N 20180426|MMD|0|1883|12521|N 20180426|MMI|3006|17256|43761|N 20180426|MMM|14571|384070|922094|N 20180426|MMP|0|66123|238093|N 20180426|MMS|266|38311|103700|N 20180426|MMSI|0|1200|1800|N 20180426|MMT|0|6434|24665|N 20180426|MMU|0|2800|16479|N 20180426|MMYT|0|100|100|N 20180426|MN|0|1935|9935|N 20180426|MNE|0|300|3381|N 20180426|MNGA|1011|2127|2127|N 20180426|MNK|12|181921|389468|N 20180426|MNKD|0|9253|12203|N 20180426|MNLO|100|200|200|N 20180426|MNOV|0|800|1200|N 20180426|MNP|434|2934|11341|N 20180426|MNR|0|31543|85956|N 20180426|MNRO|0|100|100|N 20180426|MNRPRC|0|2807|5592|N 20180426|MNST|0|4974|20041|N 20180426|MNTA|0|939|1039|N 20180426|MO|4293|1301332|3105176|N 20180426|MOBL|0|1000|1000|N 20180426|MOD|0|12583|53078|N 20180426|MODN|0|5303|17990|N 20180426|MOGA|109|9971|25577|N 20180426|MOGO|100|100|100|N 20180426|MOH|1465|116315|199098|N 20180426|MOMO|0|900|4500|N 20180426|MON|558|133560|487838|N 20180426|MOS|750|342086|818877|N 20180426|MOV|0|5255|21701|N 20180426|MPA|0|1244|2824|N 20180426|MPAA|0|0|773|N 20180426|MPC|1026|283710|847360|N 20180426|MPLX|4282|126740|590794|N 20180426|MPO|0|13481|38521|N 20180426|MPPRD|0|0|160|N 20180426|MPV|0|1013|2013|N 20180426|MPVD|0|400|700|N 20180426|MPW|1|289056|556626|N 20180426|MPX|0|6233|9440|N 20180426|MQT|0|2815|7471|N 20180426|MQY|0|3666|9454|N 20180426|MRC|0|66419|178862|N 20180426|MRCY|0|600|600|N 20180426|MRIN|0|117|1298|N 20180426|MRK|12267|1186209|3546482|N 20180426|MRNS|0|300|818|N 20180426|MRO|4292|845142|2145954|N 20180426|MRSN|0|100|100|N 20180426|MRT|0|5722|12437|N 20180426|MRTN|0|1200|2000|N 20180426|MRTX|0|7204|7404|N 20180426|MRVL|0|42951|58434|N 20180426|MS|1592|1326680|3283129|N 20180426|MSA|911|41795|103431|N 20180426|MSB|0|6200|12207|N 20180426|MSCC|0|2227|10291|N 20180426|MSCI|147|54236|93404|N 20180426|MSD|0|1102|18726|N 20180426|MSF|0|276|1958|N 20180426|MSFT|400|80515|202447|N 20180426|MSG|220|21260|36861|N 20180426|MSGN|0|21333|38797|N 20180426|MSI|18697|77918|167958|N 20180426|MSL|0|7592|12284|N 20180426|MSM|23|44738|80238|N 20180426|MSP|0|300|3000|N 20180426|MSPRA|1010|7623|13960|N 20180426|MSPRE|378|3461|5202|N 20180426|MSPRF|0|1662|7222|N 20180426|MSPRG|0|3926|5267|N 20180426|MSPRI|0|4697|7500|N 20180426|MSPRK|48|6328|15077|N 20180426|MT|23046|264884|489180|N 20180426|MTB|15206|59538|157493|N 20180426|MTCH|0|2200|2900|N 20180426|MTD|4|27817|42694|N 20180426|MTDR|458|110181|242653|N 20180426|MTG|1091|245820|1123931|N 20180426|MTGE|0|2089|2589|N 20180426|MTH|2306|72159|222484|N 20180426|MTL|0|17203|54223|N 20180426|MTLPR|0|4000|6400|N 20180426|MTN|8462|24476|42572|N 20180426|MTNB|0|200|200|N 20180426|MTOR|0|106461|237905|N 20180426|MTR|0|200|850|N 20180426|MTRN|0|28473|53793|N 20180426|MTRX|0|800|800|N 20180426|MTSI|0|0|121|N 20180426|MTSL|0|1030|1809|N 20180426|MTT|0|1490|4232|N 20180426|MTW|252|32810|78821|N 20180426|MTX|0|13959|28259|N 20180426|MTZ|0|62797|120604|N 20180426|MU|0|164742|477192|N 20180426|MUA|200|7653|24053|N 20180426|MUB|0|800|1300|N 20180426|MUC|0|6470|16759|N 20180426|MUE|0|7300|54642|N 20180426|MUFG|52|38341|133161|N 20180426|MUH|0|38|2317|N 20180426|MUI|0|10878|17269|N 20180426|MUJ|0|7128|17400|N 20180426|MULE|4138|506724|1392921|N 20180426|MUR|596|372129|504922|N 20180426|MUS|164|1080|11697|N 20180426|MUSA|74|51788|99896|N 20180426|MUX|39494|191288|234342|N 20180426|MVC|0|768|1299|N 20180426|MVCD|0|0|299|N 20180426|MVF|0|600|1200|N 20180426|MVIS|0|1200|1200|N 20180426|MVO|0|6592|12801|N 20180426|MVT|5793|8493|19375|N 20180426|MWA|0|110097|205164|N 20180426|MX|129|20199|39021|N 20180426|MXE|1|1|300|N 20180426|MXF|0|3663|5605|N 20180426|MXIM|0|13642|21124|N 20180426|MXL|0|96114|119049|N 20180426|MYC|0|748|2864|N 20180426|MYD|0|6841|49088|N 20180426|MYE|0|9170|23091|N 20180426|MYF|0|1790|6562|N 20180426|MYI|0|7646|21755|N 20180426|MYJ|0|528|7132|N 20180426|MYL|0|12027|44415|N 20180426|MYN|0|3005|15043|N 20180426|MYO|0|200|200|N 20180426|MYOV|100|7008|14696|N 20180426|MYSZ|0|0|325|N 20180426|MZF|0|3147|5605|N 20180426|MZOR|0|100|300|N 20180426|NAC|0|14366|30246|N 20180426|NAD|30|18377|48249|N 20180426|NAK|800|800|800|N 20180426|NAN|50|6892|18353|N 20180426|NAO|100|2800|3398|N 20180426|NAP|343|49850|59780|N 20180426|NAT|11|58779|93523|N 20180426|NATI|0|800|1700|N 20180426|NAV|0|51413|98123|N 20180426|NAVB|0|558|558|N 20180426|NAVI|0|26801|28371|N 20180426|NAZ|0|940|2111|N 20180426|NBB|0|14200|19562|N 20180426|NBD|0|0|301|N 20180426|NBEV|0|4278|4678|N 20180426|NBH|0|660|660|N 20180426|NBHC|19|18336|30564|N 20180426|NBIX|0|200|500|N 20180426|NBL|628|490842|1057350|N 20180426|NBLX|0|5877|22935|N 20180426|NBR|547|968872|1613611|N 20180426|NBRV|0|100|800|N 20180426|NC|0|3570|7387|N 20180426|NCA|0|10361|13148|N 20180426|NCB|0|1200|1250|N 20180426|NCBS|0|100|100|N 20180426|NCI|128|14858|34211|N 20180426|NCLH|944|145557|302029|N 20180426|NCMI|0|600|700|N 20180426|NCR|721|62284|184761|N 20180426|NCS|0|33307|49568|N 20180426|NCSM|0|0|100|N 20180426|NCV|350|12385|25451|N 20180426|NCZ|754|19190|50052|N 20180426|NDAQ|0|1332|2432|N 20180426|NDLS|0|100|100|N 20180426|NDP|0|3162|7588|N 20180426|NDRO|4|12745|74150|N 20180426|NDSN|0|200|200|N 20180426|NE|415|622494|1100250|N 20180426|NEA|0|30204|71232|N 20180426|NEE|11229|167016|327736|N 20180426|NEEPRI|0|5243|9466|N 20180426|NEEPRJ|385|2464|6577|N 20180426|NEEPRK|95|11767|17480|N 20180426|NEEPRQ|0|9|111|N 20180426|NEEPRR|0|11005|16447|N 20180426|NEM|15271|305842|921592|N 20180426|NEO|0|461|561|N 20180426|NEOG|0|100|100|N 20180426|NEOS|0|400|400|N 20180426|NEP|268|50270|121262|N 20180426|NEPT|400|400|1000|N 20180426|NERV|0|300|300|N 20180426|NETE|0|385|385|N 20180426|NETS|0|4933|6706|N 20180426|NEU|0|10361|14781|N 20180426|NEV|0|2148|17687|N 20180426|NEWM|0|32706|68500|N 20180426|NEWR|400|70297|305455|N 20180426|NEXA|0|27311|67494|N 20180426|NFBK|0|299|299|N 20180426|NFG|216|54460|84360|N 20180426|NFJ|515|50837|64766|N 20180426|NFLX|0|4920|11144|N 20180426|NFX|2228|604750|867471|N 20180426|NG|800|5620|10676|N 20180426|NGD|186651|219512|307118|N 20180426|NGG|597|59854|154009|N 20180426|NGHC|0|0|200|N 20180426|NGL|0|13857|29374|N 20180426|NGLPRB|0|1053|3487|N 20180426|NGLSPRA|200|252|3447|N 20180426|NGS|0|1491|3692|N 20180426|NGVC|0|10756|17322|N 20180426|NGVT|74|17210|37688|N 20180426|NHF|0|19261|36348|N 20180426|NHI|0|16381|37350|N 20180426|NI|3230|381186|595813|N 20180426|NICE|0|200|200|N 20180426|NID|0|2619|10620|N 20180426|NIE|0|7479|15375|N 20180426|NIHD|0|7100|8874|N 20180426|NIM|0|100|6374|N 20180426|NINE|330|8836|15580|N 20180426|NIQ|0|3516|12013|N 20180426|NJR|0|30498|49646|N 20180426|NJV|0|200|1398|N 20180426|NKE|3541|760921|1250057|N 20180426|NKG|0|1009|4140|N 20180426|NKTR|0|500|800|N 20180426|NKX|0|2501|7057|N 20180426|NL|0|3078|4829|N 20180426|NLNK|0|900|1800|N 20180426|NLS|1|15343|27823|N 20180426|NLSN|675|1449429|1689220|N 20180426|NLST|0|4689|4889|N 20180426|NLY|8179|698410|1437203|N 20180426|NLYPRC|0|656|1940|N 20180426|NLYPRD|45|938|3987|N 20180426|NLYPRF|0|10730|13924|N 20180426|NLYPRG|0|11332|40094|N 20180426|NM|10|147574|188331|N 20180426|NMFC|47|17957|36492|N 20180426|NMI|0|1607|1825|N 20180426|NMIH|0|600|2474|N 20180426|NMKPRB|0|0|110|N 20180426|NMKPRC|0|0|10|N 20180426|NML|0|600|1800|N 20180426|NMM|0|65575|115130|N 20180426|NMPRH|0|100|300|N 20180426|NMR|0|50984|119271|N 20180426|NMS|0|800|3610|N 20180426|NMT|0|1595|2095|N 20180426|NMY|0|723|3584|N 20180426|NMZ|7663|10744|22486|N 20180426|NNA|20|9315|17934|N 20180426|NNC|0|888|3747|N 20180426|NNDM|0|0|100|N 20180426|NNI|0|5853|9420|N 20180426|NNN|719|77541|168789|N 20180426|NNNPRE|0|5266|21186|N 20180426|NNNPRF|0|2073|3772|N 20180426|NNY|0|540|1759|N 20180426|NOA|200|3292|4593|N 20180426|NOAH|0|22554|32495|N 20180426|NOBL|0|241|241|N 20180426|NOC|446|111922|287915|N 20180426|NOG|0|5300|10400|N 20180426|NOK|313702|7899315|11867403|N 20180426|NOM|0|399|1700|N 20180426|NOMD|0|353391|405679|N 20180426|NOV|1008|264352|464299|N 20180426|NOVT|0|400|400|N 20180426|NOW|2365|277555|600996|N 20180426|NP|0|14186|26473|N 20180426|NPK|1724|8726|11986|N 20180426|NPN|0|0|800|N 20180426|NPO|0|29464|48098|N 20180426|NPTN|15949|72276|135951|N 20180426|NPV|0|2200|10015|N 20180426|NQP|0|3739|10635|N 20180426|NR|0|24832|68003|N 20180426|NRE|1|63597|90674|N 20180426|NRG|1293|285747|776799|N 20180426|NRK|4355|20996|41486|N 20180426|NRO|0|900|1100|N 20180426|NRP|0|1453|4276|N 20180426|NRT|0|2210|7055|N 20180426|NRZ|8269|537007|1098232|N 20180426|NS|135|91071|182015|N 20180426|NSA|0|26846|53293|N 20180426|NSAPRA|0|6|6|N 20180426|NSC|2608|426504|990102|N 20180426|NSH|5623|26269|83853|N 20180426|NSL|0|8913|16730|N 20180426|NSM|0|29380|43623|N 20180426|NSP|229|26457|64305|N 20180426|NSPRA|0|1115|10626|N 20180426|NSPRB|3971|11166|14363|N 20180426|NSPRC|1100|2054|56430|N 20180426|NSS|4048|5402|7281|N 20180426|NSU|1800|12800|21700|N 20180426|NTAP|0|2775|3475|N 20180426|NTB|0|13977|32046|N 20180426|NTC|0|4820|5914|N 20180426|NTCT|0|2069|2569|N 20180426|NTEC|0|0|300|N 20180426|NTES|0|1653|6437|N 20180426|NTG|500|13115|19492|N 20180426|NTGR|0|1200|1500|N 20180426|NTLA|0|500|500|N 20180426|NTNX|0|900|1200|N 20180426|NTP|0|505|2033|N 20180426|NTR|5148|47438|167174|N 20180426|NTRI|0|2900|5200|N 20180426|NTRS|0|1618|3030|N 20180426|NTRSP|0|100|100|N 20180426|NTX|0|800|2412|N 20180426|NTZ|0|200|700|N 20180426|NUAN|0|5171|12189|N 20180426|NUE|541|171654|376678|N 20180426|NUGT|0|450|1400|N 20180426|NUM|0|7208|13331|N 20180426|NUO|0|10127|17932|N 20180426|NURO|0|100|100|N 20180426|NUS|9|50510|105659|N 20180426|NUV|0|31136|46599|N 20180426|NUW|0|2480|2972|N 20180426|NVAX|0|14244|23971|N 20180426|NVCN|0|700|1100|N 20180426|NVCR|0|600|2246|N 20180426|NVDA|700|5600|7946|N 20180426|NVEE|0|100|100|N 20180426|NVG|35|41001|61730|N 20180426|NVGS|0|8368|23250|N 20180426|NVMI|0|100|100|N 20180426|NVO|22899|175417|276438|N 20180426|NVR|3|2789|6837|N 20180426|NVRO|100|34487|61157|N 20180426|NVS|5198|101577|199182|N 20180426|NVTA|0|35599|107216|N 20180426|NVTR|0|100|100|N 20180426|NVTWI|100|100|418|N 20180426|NWBI|0|2000|5400|N 20180426|NWE|12|84870|232751|N 20180426|NWHM|0|2987|9717|N 20180426|NWL|2274|1532390|1865084|N 20180426|NWN|0|16773|28772|N 20180426|NWS|0|4178|5718|N 20180426|NWSA|0|4213|12393|N 20180426|NWY|550|5086|18162|N 20180426|NX|0|8544|18660|N 20180426|NXC|0|714|1614|N 20180426|NXE|11540|11540|11540|N 20180426|NXEO|0|100|100|N 20180426|NXJ|0|5432|16824|N 20180426|NXN|0|245|1653|N 20180426|NXP|0|1876|3597|N 20180426|NXPI|0|4664|30690|N 20180426|NXQ|100|2471|5072|N 20180426|NXR|0|3400|3967|N 20180426|NXRT|0|11342|18533|N 20180426|NXST|0|6900|7100|N 20180426|NXTD|0|200|200|N 20180426|NXTM|0|2300|2300|N 20180426|NYCB|7239|1371287|1737531|N 20180426|NYCBPRA|0|1754|2954|N 20180426|NYCBPRU|0|100|2153|N 20180426|NYLD|0|68730|101042|N 20180426|NYLDA|0|16642|34841|N 20180426|NYMT|0|6040|7640|N 20180426|NYMX|0|100|100|N 20180426|NYRT|0|6077|13432|N 20180426|NYT|0|101546|203963|N 20180426|NYV|0|157|2854|N 20180426|NZF|0|22064|74728|N 20180426|O|2011|178146|290278|N 20180426|OA|25|16952|35164|N 20180426|OAK|800|27249|45549|N 20180426|OAKS|85|4540|11553|N 20180426|OAKSPRA|0|5|10|N 20180426|OAS|360|1268957|2353589|N 20180426|OBE|500|10630|56842|N 20180426|OBSV|0|500|500|N 20180426|OC|10597|104809|519104|N 20180426|OCFC|0|300|300|N 20180426|OCIP|0|182|1337|N 20180426|OCLR|700|17595|41541|N 20180426|OCN|0|65043|103493|N 20180426|OCSL|0|2536|2936|N 20180426|OCUL|0|300|300|N 20180426|ODC|0|1746|2224|N 20180426|ODFL|0|2603|3003|N 20180426|ODP|0|17327|22027|N 20180426|OEC|0|11563|50224|N 20180426|OFC|266|132578|200503|N 20180426|OFG|0|6594|31689|N 20180426|OFGPRA|0|62|446|N 20180426|OFGPRB|0|900|922|N 20180426|OFGPRD|0|1400|1400|N 20180426|OGE|439|263940|411207|N 20180426|OGEN|0|0|100|N 20180426|OGS|0|22157|86918|N 20180426|OHGI|0|100|200|N 20180426|OHI|885|198112|258209|N 20180426|OI|248|310502|580946|N 20180426|OIA|0|13687|18413|N 20180426|OIBRC|0|502|8102|N 20180426|OIH|0|12692|32701|N 20180426|OII|310|354982|586297|N 20180426|OIS|269|500103|556729|N 20180426|OKE|1152|226567|572075|N 20180426|OKTA|0|100|200|N 20180426|OLED|0|500|500|N 20180426|OLLI|0|3100|3900|N 20180426|OLN|164|282400|385803|N 20180426|OLP|0|3821|8492|N 20180426|OMC|19510|247169|387016|N 20180426|OMCL|0|4429|5216|N 20180426|OMED|0|100|100|N 20180426|OMER|0|0|400|N 20180426|OMEX|0|100|100|N 20180426|OMF|0|45213|116863|N 20180426|OMI|406|130284|224956|N 20180426|OMN|0|2898|16240|N 20180426|OMP|0|1900|8042|N 20180426|ON|0|44611|80367|N 20180426|ONB|0|8000|8100|N 20180426|ONCE|0|400|400|N 20180426|ONCS|0|400|400|N 20180426|ONDK|0|22506|64850|N 20180426|ONE|0|52638|67921|N 20180426|ONTX|0|800|2900|N 20180426|ONVO|0|0|100|N 20180426|OOMA|0|4282|8119|N 20180426|OPB|0|300|400|N 20180426|OPGN|0|1000|1000|N 20180426|OPHT|0|2140|3140|N 20180426|OPK|0|9478|27829|N 20180426|OPP|0|2354|17246|N 20180426|OPTT|0|1400|1400|N 20180426|OPY|0|2162|4843|N 20180426|OR|7054|81399|102547|N 20180426|ORA|0|21949|37604|N 20180426|ORAN|4100|85908|116662|N 20180426|ORBC|0|2300|6100|N 20180426|ORBK|0|0|100|N 20180426|ORC|2042|109697|174818|N 20180426|ORCL|5078|1212854|3345588|N 20180426|ORI|756|288632|572063|N 20180426|ORIT|0|500|900|N 20180426|ORLY|0|7475|10344|N 20180426|ORN|0|7278|17887|N 20180426|OSB|4889|17141|21475|N 20180426|OSBC|0|100|100|N 20180426|OSG|0|81120|132519|N 20180426|OSIS|0|100|100|N 20180426|OSK|716|180321|296975|N 20180426|OSLE|0|100|700|N 20180426|OSTK|100|2781|2981|N 20180426|OSUR|0|1000|1300|N 20180426|OTEL|0|0|100|N 20180426|OTEX|0|100|3900|N 20180426|OTIC|0|100|100|N 20180426|OTIV|0|200|200|N 20180426|OUT|53|54733|119269|N 20180426|OVAS|0|1141|1141|N 20180426|OVID|0|100|100|N 20180426|OXM|0|9077|21208|N 20180426|OXSQ|0|0|100|N 20180426|OXY|863|439988|946513|N 20180426|OZM|0|53068|193815|N 20180426|OZRK|0|1000|1363|N 20180426|P|2360|512695|1530525|N 20180426|PAA|0|208615|1042974|N 20180426|PAAS|1100|10757|14257|N 20180426|PAC|240|3979|7205|N 20180426|PACB|0|6790|10090|N 20180426|PACQU|0|1000|1600|N 20180426|PACW|0|1439|1839|N 20180426|PAG|22|103051|142808|N 20180426|PAGP|997|210890|360796|N 20180426|PAGS|0|105942|185571|N 20180426|PAH|0|267137|747539|N 20180426|PAI|367|1795|7209|N 20180426|PAM|100|35079|64532|N 20180426|PANW|518|70534|136510|N 20180426|PAR|0|9475|16790|N 20180426|PARR|0|29134|60448|N 20180426|PATK|0|500|700|N 20180426|PAY|5661|82386|296429|N 20180426|PAYC|0|52833|94836|N 20180426|PAYX|0|2571|12971|N 20180426|PB|1183|127399|206419|N 20180426|PBA|13379|163803|220350|N 20180426|PBB|0|0|288|N 20180426|PBCT|500|20584|28663|N 20180426|PBF|826|189577|477228|N 20180426|PBFX|0|2514|5662|N 20180426|PBH|1514|65112|141422|N 20180426|PBI|1|195545|408097|N 20180426|PBIPRB|0|3133|10386|N 20180426|PBJ|0|132|132|N 20180426|PBPB|0|155|155|N 20180426|PBR|38163|2649592|4262047|N 20180426|PBRA|22677|1736114|2421672|N 20180426|PBT|0|3079|6718|N 20180426|PBYI|0|200|500|N 20180426|PCAR|0|6318|8618|N 20180426|PCF|0|3748|12731|N 20180426|PCG|23400|365706|732408|N 20180426|PCG PRA|0|200|675|N 20180426|PCG PRB|0|0|300|N 20180426|PCG PRD|0|100|100|N 20180426|PCH|0|100|300|N 20180426|PCI|0|10450|53308|N 20180426|PCK|0|6700|27115|N 20180426|PCM|5000|6980|7470|N 20180426|PCMI|0|400|400|N 20180426|PCN|0|3435|4358|N 20180426|PCQ|0|7600|25173|N 20180426|PCRX|0|0|300|N 20180426|PCY|0|1400|1800|N 20180426|PCYO|0|100|100|N 20180426|PDBC|0|100|100|N 20180426|PDCE|0|100|100|N 20180426|PDCO|0|3545|7232|N 20180426|PDFS|0|100|100|N 20180426|PDI|0|6777|22945|N 20180426|PDLI|0|8009|11457|N 20180426|PDM|0|113262|180561|N 20180426|PDS|34482|303546|508580|N 20180426|PDT|0|3195|6170|N 20180426|PE|1202|1086711|1312180|N 20180426|PEB|2649|156607|229534|N 20180426|PEBO|0|505|505|N 20180426|PEBPRC|0|315|515|N 20180426|PEBPRD|500|1400|4779|N 20180426|PEG|2343|540639|928924|N 20180426|PEGA|0|100|200|N 20180426|PEGI|0|3481|8469|N 20180426|PEI|0|179783|476419|N 20180426|PEIPRB|0|2550|6057|N 20180426|PEIPRC|600|2804|8897|N 20180426|PEIPRD|0|6124|7037|N 20180426|PEIX|0|0|100|N 20180426|PEN|0|27929|43692|N 20180426|PENN|0|6000|21977|N 20180426|PEO|0|5229|12431|N 20180426|PEP|100|54905|117430|N 20180426|PER|0|1241|6681|N 20180426|PES|0|19925|77796|N 20180426|PETX|0|1200|1800|N 20180426|PF|4272|83144|133666|N 20180426|PFD|0|4147|6946|N 20180426|PFE|2030284|4624441|6574521|N 20180426|PFF|0|1530|4520|N 20180426|PFG|0|25944|34375|N 20180426|PFGC|0|17442|54329|N 20180426|PFH|0|228|288|N 20180426|PFIE|0|1050|1250|N 20180426|PFL|0|7364|10728|N 20180426|PFN|162|12081|20643|N 20180426|PFNX|0|0|1900|N 20180426|PFO|0|1395|3141|N 20180426|PFPT|0|500|500|N 20180426|PFS|0|10593|23274|N 20180426|PFSI|3748|15622|37150|N 20180426|PFXF|0|1200|1200|N 20180426|PG|84034|863901|3166787|N 20180426|PGH|11402|30922|133701|N 20180426|PGLC|0|0|100|N 20180426|PGNX|0|9000|11800|N 20180426|PGP|785|12009|20978|N 20180426|PGR|520|200162|514552|N 20180426|PGRE|121|184315|331984|N 20180426|PGTI|150|10173|34638|N 20180426|PGX|0|2056|2956|N 20180426|PGZ|0|941|2859|N 20180426|PH|227|322261|644238|N 20180426|PHB|0|0|900|N 20180426|PHD|0|3592|8941|N 20180426|PHG|9758|154554|242085|N 20180426|PHH|246|10278|33331|N 20180426|PHI|0|6170|16698|N 20180426|PHIIK|0|0|100|N 20180426|PHK|700|67253|86054|N 20180426|PHM|1733|915030|1552210|N 20180426|PHT|0|12643|26128|N 20180426|PHX|0|1018|4732|N 20180426|PHYS|0|500|900|N 20180426|PI|0|700|1200|N 20180426|PID|0|0|200|N 20180426|PII|394|117566|157689|N 20180426|PIM|0|1600|18491|N 20180426|PINC|0|100|100|N 20180426|PIR|76769|137472|247383|N 20180426|PIRS|0|0|489|N 20180426|PIY|0|0|200|N 20180426|PJC|0|17590|25454|N 20180426|PJH|0|11773|12464|N 20180426|PJT|6|13385|25301|N 20180426|PK|733|172083|284697|N 20180426|PKBK|0|294|294|N 20180426|PKD|106|56810|77491|N 20180426|PKE|36|9968|16309|N 20180426|PKG|392|66672|159875|N 20180426|PKI|220|56360|132269|N 20180426|PKO|1039|35777|39136|N 20180426|PKX|251|25285|56198|N 20180426|PLAB|0|600|1500|N 20180426|PLAY|0|1950|11898|N 20180426|PLCE|0|600|600|N 20180426|PLD|143|160939|393074|N 20180426|PLG|300|8500|9100|N 20180426|PLNT|2376|90154|162258|N 20180426|PLOW|0|2689|11559|N 20180426|PLT|0|23094|45863|N 20180426|PLUG|0|7347|14647|N 20180426|PLXS|0|1000|1500|N 20180426|PLYA|0|400|1489|N 20180426|PM|11631|772037|2103843|N 20180426|PME|0|472|2800|N 20180426|PMF|100|29333|37284|N 20180426|PML|1|11542|19458|N 20180426|PMM|284|7931|30021|N 20180426|PMO|15|9537|26856|N 20180426|PMT|0|45349|87681|N 20180426|PMTPRA|0|365|1855|N 20180426|PMTPRB|0|2622|5051|N 20180426|PMX|0|17046|22123|N 20180426|PNC|15312|211882|782350|N 20180426|PNCPRP|0|5967|28270|N 20180426|PNCPRQ|0|2808|4616|N 20180426|PNCWS|80|120|744|N 20180426|PNF|0|1510|4225|N 20180426|PNFP|0|1200|1500|N 20180426|PNI|0|0|915|N 20180426|PNK|0|100|500|N 20180426|PNM|0|72629|201941|N 20180426|PNNT|0|1694|2594|N 20180426|PNR|73|104221|231231|N 20180426|PNW|39|105544|231763|N 20180426|PODD|100|700|700|N 20180426|POL|40|168248|309417|N 20180426|POOL|0|300|300|N 20180426|POR|1808|70825|183273|N 20180426|POST|130|54217|89157|N 20180426|POWI|0|200|400|N 20180426|PPBI|0|1200|1200|N 20180426|PPC|0|987|2587|N 20180426|PPDF|0|16433|30143|N 20180426|PPG|523|190294|394799|N 20180426|PPL|4039|979876|1678864|N 20180426|PPR|16770|34241|83555|N 20180426|PPT|501|22837|30753|N 20180426|PPX|419|936|2701|N 20180426|PQ|151|6241|11725|N 20180426|PQG|0|6012|15011|N 20180426|PRA|473|31028|48908|N 20180426|PRAA|0|1100|1700|N 20180426|PRAH|0|1600|1600|N 20180426|PREPRF|0|614|1012|N 20180426|PREPRG|0|481|4501|N 20180426|PREPRH|0|1173|2485|N 20180426|PREPRI|0|2088|2580|N 20180426|PRGO|0|125580|370276|N 20180426|PRH|0|928|2486|N 20180426|PRI|0|14506|27904|N 20180426|PRK|0|200|200|N 20180426|PRLB|256|40521|55626|N 20180426|PRO|0|36477|55583|N 20180426|PRPL|0|0|300|N 20180426|PRQR|0|400|400|N 20180426|PRTA|0|400|400|N 20180426|PRTK|0|1966|2266|N 20180426|PRTS|0|100|100|N 20180426|PRTY|0|31349|67840|N 20180426|PRU|16868|191838|333398|N 20180426|PSA|1343|225947|329642|N 20180426|PSAPRA|0|546|5035|N 20180426|PSAPRB|40|1127|3928|N 20180426|PSAPRC|0|1694|2168|N 20180426|PSAPRD|0|1884|7286|N 20180426|PSAPRE|0|992|3774|N 20180426|PSAPRF|15|2873|5532|N 20180426|PSAPRG|293|3658|5523|N 20180426|PSAPRU|0|667|2739|N 20180426|PSAPRV|0|314|5119|N 20180426|PSAPRW|0|1341|4922|N 20180426|PSAPRX|0|343|496|N 20180426|PSAPRY|1192|1730|4627|N 20180426|PSAPRZ|27|310|2555|N 20180426|PSB|1|9193|16638|N 20180426|PSBPRU|0|3047|3775|N 20180426|PSBPRV|0|100|804|N 20180426|PSBPRW|1100|1200|3138|N 20180426|PSBPRX|39|3239|3936|N 20180426|PSBPRY|5000|9769|10756|N 20180426|PSEC|0|9314|9614|N 20180426|PSF|0|400|2104|N 20180426|PSK|0|200|500|N 20180426|PSLV|0|3900|5700|N 20180426|PSO|1|61974|89999|N 20180426|PSQ|0|2200|2900|N 20180426|PST|0|0|200|N 20180426|PSTG|260|122693|270151|N 20180426|PSTI|0|0|100|N 20180426|PSX|695|257067|672405|N 20180426|PSXP|0|11681|23999|N 20180426|PTC|0|400|1000|N 20180426|PTCT|0|0|2995|N 20180426|PTEN|0|10690|25657|N 20180426|PTI|0|900|3500|N 20180426|PTIE|0|100|100|N 20180426|PTLA|0|100|100|N 20180426|PTM|0|0|842|N 20180426|PTN|0|6529|6529|N 20180426|PTR|120|18764|26486|N 20180426|PTY|0|19573|32037|N 20180426|PUK|1442|16827|32462|N 20180426|PUKPR|400|763|1364|N 20180426|PUKPRA|120|957|2448|N 20180426|PULM|0|0|100|N 20180426|PUMP|0|267646|528977|N 20180426|PVG|1817|152456|307096|N 20180426|PVH|56|39244|100515|N 20180426|PVTL|15531|1002565|1960406|N 20180426|PWR|649|55157|236713|N 20180426|PX|366|313385|586025|N 20180426|PXD|1715|121998|221373|N 20180426|PXLW|0|0|712|N 20180426|PYN|0|4507|5895|N 20180426|PYPL|100|25534|62474|N 20180426|PYS|0|290|742|N 20180426|PZC|0|5640|7621|N 20180426|PZE|0|3621|6732|N 20180426|PZN|0|5557|16479|N 20180426|PZZA|0|800|800|N 20180426|QADB|0|0|300|N 20180426|QCAN|0|100|100|N 20180426|QCOM|900|10562|50188|N 20180426|QCP|53|261695|551222|N 20180426|QD|12469|126574|268498|N 20180426|QEP|1364|1393592|2259502|N 20180426|QES|0|3520|14096|N 20180426|QGEN|1531|31744|84115|N 20180426|QHC|0|43735|82956|N 20180426|QID|0|27735|34035|N 20180426|QLYS|0|1016|1316|N 20180426|QNST|0|200|300|N 20180426|QQQ|0|36697|45832|N 20180426|QRTEA|0|5400|14821|N 20180426|QRVO|0|1500|4745|N 20180426|QSII|0|100|1000|N 20180426|QSR|26667|245386|484507|N 20180426|QTM|0|11725|30572|N 20180426|QTNA|0|600|1100|N 20180426|QTNT|0|1891|2091|N 20180426|QTRX|0|0|612|N 20180426|QTS|0|82396|176268|N 20180426|QTSPRA|0|6633|16639|N 20180426|QTWO|1|17674|25825|N 20180426|QUAD|0|46563|71108|N 20180426|QUIK|0|568|568|N 20180426|QUOT|0|12342|40577|N 20180426|QURE|0|600|800|N 20180426|R|643|150650|227251|N 20180426|RA|7|6787|10960|N 20180426|RACE|1960|118232|142606|N 20180426|RAD|202|1407165|2066310|N 20180426|RAIL|0|300|300|N 20180426|RARX|0|913|1613|N 20180426|RAS|10758|87895|203052|N 20180426|RASPRA|0|650|760|N 20180426|RAVN|0|100|100|N 20180426|RBA|11419|44550|55492|N 20180426|RBB|0|0|100|N 20180426|RBBN|0|2697|6897|N 20180426|RBC|0|31244|57965|N 20180426|RBS|0|53390|71106|N 20180426|RBSPRS|0|5122|13071|N 20180426|RCI|27495|106381|135141|N 20180426|RCII|0|9100|11400|N 20180426|RCKY|0|0|100|N 20180426|RCL|3314|289340|527085|N 20180426|RCM|0|200|1500|N 20180426|RCS|0|2930|8497|N 20180426|RCUS|7|8266|13744|N 20180426|RDC|0|367663|743937|N 20180426|RDFN|0|300|800|N 20180426|RDHL|0|0|100|N 20180426|RDN|694|216515|864264|N 20180426|RDNT|0|2200|2300|N 20180426|RDSA|11850|401947|809596|N 20180426|RDSB|14001|145468|254151|N 20180426|RDUS|0|374|374|N 20180426|RDWR|0|600|600|N 20180426|RDY|850|64280|85053|N 20180426|RE|8|76649|160078|N 20180426|RECN|0|300|300|N 20180426|REG|60|76933|202072|N 20180426|REGI|0|300|1000|N 20180426|REGN|0|403|403|N 20180426|REI|0|2400|2797|N 20180426|RELX|14|29758|64262|N 20180426|REN|700|81373|116975|N 20180426|RENN|0|9808|31262|N 20180426|RENX|3406|9618|18928|N 20180426|REPH|0|200|500|N 20180426|RES|100|337050|450953|N 20180426|RESI|0|10745|30116|N 20180426|RESN|0|0|1900|N 20180426|REV|0|8892|14190|N 20180426|REVG|34|124379|176026|N 20180426|REX|35|3866|8461|N 20180426|REXR|110|98368|127307|N 20180426|REXRPRA|0|300|1000|N 20180426|RF|3165|1151887|2280385|N 20180426|RFI|0|3360|8905|N 20180426|RFIL|0|100|100|N 20180426|RFP|2000|8325|20743|N 20180426|RFPRA|0|864|2242|N 20180426|RFPRB|380|3515|10600|N 20180426|RFT|0|0|160|N 20180426|RFTA|0|1600|1600|N 20180426|RGA|75|80084|113173|N 20180426|RGLD|0|3300|5338|N 20180426|RGNX|0|200|2100|N 20180426|RGR|0|25421|30506|N 20180426|RGS|30|9986|46170|N 20180426|RGT|0|145|373|N 20180426|RH|12|93661|121917|N 20180426|RHI|213|220758|454798|N 20180426|RHP|837|19909|36603|N 20180426|RHT|1406|161080|284108|N 20180426|RIG|16580|1386388|2087159|N 20180426|RIGL|0|21444|28408|N 20180426|RILY|0|140|240|N 20180426|RILYG|0|0|1100|N 20180426|RIO|9034|334521|539056|N 20180426|RIV|0|4069|5539|N 20180426|RJF|25|126832|236542|N 20180426|RKDA|100|200|200|N 20180426|RL|28|54229|117602|N 20180426|RLGY|0|136480|303519|N 20180426|RLH|0|1795|7218|N 20180426|RLI|0|32644|42272|N 20180426|RLJ|0|103960|182345|N 20180426|RLJPRA|0|912|2662|N 20180426|RM|0|8376|12033|N 20180426|RMAX|0|8337|17976|N 20180426|RMBS|0|3572|5983|N 20180426|RMD|253|99813|205171|N 20180426|RMP|1842|276124|883482|N 20180426|RMPLPR|0|0|162|N 20180426|RMT|0|3272|16553|N 20180426|RNG|3|18444|66958|N 20180426|RNGR|0|2372|3532|N 20180426|RNN|0|852|852|N 20180426|RNP|0|7907|14587|N 20180426|RNR|7|34812|86675|N 20180426|RNRPRC|0|200|275|N 20180426|RNRPRE|300|437|1839|N 20180426|RNST|0|233|233|N 20180426|RNWK|0|100|200|N 20180426|ROCK|0|100|200|N 20180426|ROG|9|15632|56085|N 20180426|ROIC|0|5600|6600|N 20180426|ROK|941|142729|263721|N 20180426|ROKU|0|2615|3593|N 20180426|ROL|33548|146283|194663|N 20180426|ROP|372|72379|128160|N 20180426|ROSG|0|2806|2806|N 20180426|ROST|0|11136|12630|N 20180426|ROX|0|100|100|N 20180426|ROYT|1|8319|31227|N 20180426|RP|0|1700|1700|N 20180426|RPAI|2158|200812|358959|N 20180426|RPD|0|100|100|N 20180426|RPM|5|83975|143435|N 20180426|RPT|265|81236|154362|N 20180426|RPTPRD|0|0|184|N 20180426|RQI|0|11424|36554|N 20180426|RRC|17706|1808233|2612257|N 20180426|RRD|0|66997|219120|N 20180426|RRGB|0|200|200|N 20180426|RRR|0|700|700|N 20180426|RRTS|2976|51792|85572|N 20180426|RS|424|116028|261894|N 20180426|RSG|1109|172879|300858|N 20180426|RSLS|730|730|930|N 20180426|RSO|175|19242|36047|N 20180426|RSOPRC|0|926|1522|N 20180426|RSPP|519|192238|387945|N 20180426|RST|0|8706|19540|N 20180426|RSX|0|21600|27600|N 20180426|RTEC|0|9994|37417|N 20180426|RTIX|0|400|400|N 20180426|RTN|2027|345314|850051|N 20180426|RUBI|0|20883|50505|N 20180426|RUN|0|4760|7160|N 20180426|RUSHA|0|400|500|N 20180426|RUSHB|0|0|1500|N 20180426|RUSL|0|0|700|N 20180426|RUTH|0|500|600|N 20180426|RVNC|0|936|936|N 20180426|RVNU|0|0|200|N 20180426|RVP|0|200|200|N 20180426|RVT|1000|13492|23404|N 20180426|RWGEU|0|0|149|N 20180426|RWT|2|50293|71641|N 20180426|RWX|0|0|100|N 20180426|RXII|0|0|300|N 20180426|RXN|1686|79739|129810|N 20180426|RXNPRA|0|67|2562|N 20180426|RY|35419|114677|185632|N 20180426|RYAM|0|91335|298296|N 20180426|RYAMPRA|0|0|2|N 20180426|RYB|0|5360|14715|N 20180426|RYI|55|11959|51487|N 20180426|RYN|3459|72469|132609|N 20180426|RZA|14|17484|28187|N 20180426|RZB|300|1807|44282|N 20180426|S|10883|1404544|2006352|N 20180426|SA|950|15619|25878|N 20180426|SAB|0|400|3990|N 20180426|SABR|0|15297|28306|N 20180426|SAFE|400|6531|13741|N 20180426|SAH|1|47785|60825|N 20180426|SAIA|0|1400|3400|N 20180426|SAIC|0|18446|38620|N 20180426|SAIL|0|71196|91838|N 20180426|SALT|0|9297|67553|N 20180426|SAM|38|55168|104470|N 20180426|SAN|408|599902|782030|N 20180426|SAND|1900|4075|4075|N 20180426|SANM|0|3719|5319|N 20180426|SANPRA|0|1100|2652|N 20180426|SANPRB|0|266|602|N 20180426|SANPRC|0|7003|10323|N 20180426|SANPRI|0|350|2400|N 20180426|SANW|0|100|100|N 20180426|SAP|1151|51378|109617|N 20180426|SAR|0|599|1216|N 20180426|SASR|0|0|300|N 20180426|SAVE|471|343155|467026|N 20180426|SB|0|43496|116755|N 20180426|SBAC|0|1700|4100|N 20180426|SBBC|0|0|200|N 20180426|SBBP|0|100|200|N 20180426|SBBX|0|0|100|N 20180426|SBCF|0|300|400|N 20180426|SBGI|0|4545|5945|N 20180426|SBGL|1|247027|338916|N 20180426|SBH|1683|201374|260794|N 20180426|SBI|0|8428|18246|N 20180426|SBLK|0|1500|2200|N 20180426|SBNA|0|1386|1536|N 20180426|SBNY|0|600|600|N 20180426|SBOW|0|2649|5814|N 20180426|SBPRC|0|301|301|N 20180426|SBPRD|0|275|309|N 20180426|SBR|147|1806|2516|N 20180426|SBRA|0|15029|18229|N 20180426|SBS|1915|189962|374290|N 20180426|SBSI|0|100|100|N 20180426|SBUX|100|77443|165261|N 20180426|SC|0|277079|605702|N 20180426|SCCO|3|186096|363671|N 20180426|SCD|1020|2198|5442|N 20180426|SCEPRG|3055|11489|23012|N 20180426|SCEPRH|0|1621|3261|N 20180426|SCEPRJ|0|344|962|N 20180426|SCEPRK|0|275|2703|N 20180426|SCEPRL|0|1616|2107|N 20180426|SCG|2209|281306|462378|N 20180426|SCHD|0|100|100|N 20180426|SCHF|0|3945|3945|N 20180426|SCHH|0|100|100|N 20180426|SCHN|0|1500|2900|N 20180426|SCHW|8028|1497947|2239148|N 20180426|SCHWPRC|0|1783|5019|N 20180426|SCHWPRD|64|3304|8389|N 20180426|SCHX|0|100|100|N 20180426|SCHZ|0|2467|3967|N 20180426|SCI|0|271652|572390|N 20180426|SCL|0|15573|36722|N 20180426|SCM|28|12385|17354|N 20180426|SCON|0|100|100|N 20180426|SCS|3|34089|68046|N 20180426|SCSC|0|100|100|N 20180426|SCVL|0|100|100|N 20180426|SCX|0|564|676|N 20180426|SCZ|0|400|400|N 20180426|SD|0|25935|46292|N 20180426|SDIV|0|0|1600|N 20180426|SDLP|450|11609|21758|N 20180426|SDOW|0|2300|3200|N 20180426|SDR|1260|6220|15748|N 20180426|SDRL|3347|140141|802473|N 20180426|SDS|0|2165|2165|N 20180426|SDT|76|2225|3670|N 20180426|SE|0|93545|169391|N 20180426|SEAC|0|0|100|N 20180426|SEAS|1|130295|214899|N 20180426|SEB|0|1|3|N 20180426|SECO|0|100|100|N 20180426|SEDG|0|2100|4700|N 20180426|SEE|0|152898|230271|N 20180426|SEED|0|340|340|N 20180426|SEIC|11360|31486|39730|N 20180426|SELB|0|200|200|N 20180426|SEM|0|39807|86954|N 20180426|SEMG|2|66663|83633|N 20180426|SEND|550|32093|53728|N 20180426|SENS|0|471|671|N 20180426|SEP|192|35442|47910|N 20180426|SERV|348|53896|93406|N 20180426|SF|803|31587|77838|N 20180426|SFB|0|1649|6712|N 20180426|SFE|0|6854|16887|N 20180426|SFIX|0|100|498|N 20180426|SFL|0|98931|138942|N 20180426|SFLY|0|3500|3500|N 20180426|SFM|0|700|2400|N 20180426|SFNC|0|1626|2426|N 20180426|SFPRA|0|415|902|N 20180426|SFS|0|7439|22060|N 20180426|SFUN|278|101864|177975|N 20180426|SGEN|0|700|1100|N 20180426|SGF|0|3634|12613|N 20180426|SGH|0|1603|1803|N 20180426|SGMO|5200|13348|22580|N 20180426|SGMS|0|2098|3384|N 20180426|SGRP|0|0|600|N 20180426|SGRY|0|100|100|N 20180426|SGU|0|1913|8851|N 20180426|SGY|0|13936|41353|N 20180426|SGYP|0|6200|10500|N 20180426|SGZA|956|1871|3613|N 20180426|SH|0|1750|1750|N 20180426|SHAK|4153|119612|186825|N 20180426|SHG|359|25452|39566|N 20180426|SHI|0|3570|7016|N 20180426|SHIP|0|267|267|N 20180426|SHLD|0|4999|6499|N 20180426|SHLM|0|100|300|N 20180426|SHLX|0|32830|77906|N 20180426|SHO|0|232634|357634|N 20180426|SHOO|0|5475|5475|N 20180426|SHOP|13183|171263|263162|N 20180426|SHOPRE|0|100|1169|N 20180426|SHOS|0|800|800|N 20180426|SHPG|0|2900|3200|N 20180426|SHW|96|141025|244388|N 20180426|SHY|0|1100|1100|N 20180426|SID|1500|126177|315023|N 20180426|SIEN|0|100|100|N 20180426|SIG|1091|112399|198086|N 20180426|SIGA|0|0|100|N 20180426|SIGI|0|1849|2149|N 20180426|SIGM|0|100|800|N 20180426|SIMO|0|200|200|N 20180426|SINA|0|1100|1100|N 20180426|SINO|0|2395|2395|N 20180426|SIR|0|500|500|N 20180426|SIRI|0|66531|79741|N 20180426|SITE|628|40313|67259|N 20180426|SIVB|0|2100|2200|N 20180426|SIVR|0|300|300|N 20180426|SIX|120|253250|361953|N 20180426|SJI|612|158582|273219|N 20180426|SJIU|0|1760|1760|N 20180426|SJM|34001|115075|206495|N 20180426|SJNK|0|200|3000|N 20180426|SJR|26489|112786|180797|N 20180426|SJT|1316|11712|21572|N 20180426|SJW|1125|90452|148657|N 20180426|SKM|1005|27246|80516|N 20180426|SKT|1283|166287|263593|N 20180426|SKX|16373|417008|867789|N 20180426|SKY|0|200|600|N 20180426|SKYW|0|200|200|N 20180426|SLAB|0|400|1500|N 20180426|SLB|6558|1173555|2320906|N 20180426|SLCA|2405|223160|372933|N 20180426|SLD|0|4875|9400|N 20180426|SLDA|0|400|929|N 20180426|SLF|20069|199551|218781|N 20180426|SLG|9|76266|196528|N 20180426|SLGN|0|410|3310|N 20180426|SLGPRI|0|100|1826|N 20180426|SLM|0|11323|26982|N 20180426|SLS|300|300|300|N 20180426|SLTB|0|0|200|N 20180426|SLV|0|17300|35000|N 20180426|SM|525|299061|495759|N 20180426|SMBK|0|100|100|N 20180426|SMCI|0|1201|1301|N 20180426|SMFG|502|102387|166305|N 20180426|SMG|364|93752|116899|N 20180426|SMH|0|67194|87994|N 20180426|SMHI|0|9273|19902|N 20180426|SMI|3994|51317|63058|N 20180426|SMLP|0|14749|23403|N 20180426|SMM|0|3562|7896|N 20180426|SMP|0|10002|17900|N 20180426|SMPL|0|300|2700|N 20180426|SMSI|0|700|700|N 20180426|SMTC|0|1600|2863|N 20180426|SN|1150|160978|336603|N 20180426|SNA|539|73616|154846|N 20180426|SNAP|24119|2474154|3830608|N 20180426|SNBR|0|23241|24932|N 20180426|SNCR|0|100|200|N 20180426|SND|0|2100|3100|N 20180426|SNDR|380|278598|413109|N 20180426|SNE|48|83454|196608|N 20180426|SNGX|0|100|100|N 20180426|SNH|0|5213|11666|N 20180426|SNHNI|0|100|100|N 20180426|SNN|1900|74355|121100|N 20180426|SNNA|0|200|200|N 20180426|SNP|4|32057|47835|N 20180426|SNPS|0|500|1800|N 20180426|SNR|104|65934|106412|N 20180426|SNSS|0|100|100|N 20180426|SNV|162|107004|162941|N 20180426|SNVPRC|0|633|1849|N 20180426|SNX|70|24959|117923|N 20180426|SNY|4039|87342|133831|N 20180426|SO|12696|793311|1351038|N 20180426|SOGO|500|272684|520641|N 20180426|SOHOO|0|100|100|N 20180426|SOHU|0|500|600|N 20180426|SOI|3|56971|192833|N 20180426|SOJA|600|1467|7249|N 20180426|SOJB|0|5016|6953|N 20180426|SOJC|290|5381|17418|N 20180426|SOL|0|3179|11061|N 20180426|SON|7|155053|260968|N 20180426|SONA|0|0|100|N 20180426|SONC|0|2331|2831|N 20180426|SOR|0|38|507|N 20180426|SOVPRC|0|0|416|N 20180426|SOXX|0|600|600|N 20180426|SOYB|0|551|551|N 20180426|SP|0|100|400|N 20180426|SPA|0|4743|17218|N 20180426|SPAR|0|801|1901|N 20180426|SPB|62278|815244|1400318|N 20180426|SPDW|0|300|800|N 20180426|SPE|0|414|414|N 20180426|SPEM|0|100|100|N 20180426|SPFF|0|200|200|N 20180426|SPG|118751|342927|548225|N 20180426|SPGI|2457|147840|432772|N 20180426|SPGPRJ|0|50|145|N 20180426|SPH|100|24432|40955|N 20180426|SPHD|0|0|200|N 20180426|SPHS|0|875|875|N 20180426|SPIB|0|0|700|N 20180426|SPKE|0|0|200|N 20180426|SPLK|0|700|900|N 20180426|SPLP|0|2704|3387|N 20180426|SPLPPRA|0|100|3920|N 20180426|SPN|200|560012|1114025|N 20180426|SPOK|0|235|235|N 20180426|SPOT|267|76337|181275|N 20180426|SPPI|0|400|400|N 20180426|SPR|21467|82902|158379|N 20180426|SPSC|0|0|100|N 20180426|SPTM|0|100|100|N 20180426|SPTN|0|200|800|N 20180426|SPWH|0|3300|4800|N 20180426|SPWR|0|7800|9300|N 20180426|SPXC|0|34067|50539|N 20180426|SPXL|0|1200|1200|N 20180426|SPXS|0|0|600|N 20180426|SPXU|0|8400|10270|N 20180426|SPXX|0|3821|9549|N 20180426|SPY|0|840574|1120561|N 20180426|SPYG|0|0|600|N 20180426|SQ|8590|1014570|1941887|N 20180426|SQM|315|101289|158878|N 20180426|SQNS|0|6|14813|N 20180426|SQQQ|0|19843|23533|N 20180426|SR|124|21281|48058|N 20180426|SRC|39|479411|894134|N 20180426|SRCE|0|0|100|N 20180426|SRCI|0|17734|19934|N 20180426|SRCL|0|300|2200|N 20180426|SRCPRA|0|1982|7747|N 20180426|SRDX|0|137|137|N 20180426|SRE|1069|161783|345449|N 20180426|SREPRA|0|1500|3655|N 20180426|SREV|0|0|634|N 20180426|SRF|0|358|822|N 20180426|SRG|0|29869|58391|N 20180426|SRGPRA|0|0|515|N 20180426|SRI|0|33045|71235|N 20180426|SRLP|0|2776|6008|N 20180426|SRNE|0|2979|3379|N 20180426|SRPT|0|100|300|N 20180426|SRRA|0|219|1719|N 20180426|SRT|0|4536|9003|N 20180426|SRV|0|3252|7668|N 20180426|SSB|0|300|300|N 20180426|SSC|495|795|1995|N 20180426|SSD|52|14735|29983|N 20180426|SSI|1032|30403|105782|N 20180426|SSKN|0|0|300|N 20180426|SSL|575|65890|92488|N 20180426|SSNC|0|611|6977|N 20180426|SSO|0|8100|8936|N 20180426|SSP|200|109474|134692|N 20180426|SSRM|300|4700|8000|N 20180426|SSTI|100|100|300|N 20180426|SSTK|2048|47934|114816|N 20180426|SSW|9|76428|179940|N 20180426|SSWA|0|1805|2205|N 20180426|SSWN|0|3366|5364|N 20180426|SSWPRD|0|2433|3316|N 20180426|SSWPRE|0|511|1280|N 20180426|SSWPRG|500|2608|4270|N 20180426|SSWPRH|0|800|1033|N 20180426|SSYS|0|2100|2100|N 20180426|ST|844|81641|108384|N 20180426|STAA|0|0|100|N 20180426|STAG|1|65264|238478|N 20180426|STAGPRC|0|0|900|N 20180426|STAR|1776|56298|112123|N 20180426|STARPRD|0|200|500|N 20180426|STARPRG|0|2789|3088|N 20180426|STARPRI|0|1022|1197|N 20180426|STAY|0|128540|343917|N 20180426|STB|0|400|1000|N 20180426|STBZ|0|100|100|N 20180426|STC|9|46481|138754|N 20180426|STE|315|29835|56035|N 20180426|STG|0|18924|46523|N 20180426|STI|5646|253312|733834|N 20180426|STIPRA|0|505|932|N 20180426|STK|0|2603|11977|N 20180426|STKL|0|300|500|N 20180426|STL|7692|248920|330000|N 20180426|STLD|0|2800|4216|N 20180426|STLPRA|0|235|1141|N 20180426|STLRW|0|135|135|N 20180426|STM|35973|282328|521284|N 20180426|STML|0|800|1000|N 20180426|STN|1426|4566|12791|N 20180426|STNG|20000|729308|1054598|N 20180426|STO|1356|456522|702413|N 20180426|STON|0|1049|3853|N 20180426|STOR|13|205970|304176|N 20180426|STRL|0|143|143|N 20180426|STT|4368|170326|399576|N 20180426|STTPRC|0|11458|11903|N 20180426|STTPRD|0|2521|6333|N 20180426|STTPRE|77|7405|8568|N 20180426|STTPRG|71|2954|24116|N 20180426|STWD|1031|220235|318427|N 20180426|STX|0|5050|9612|N 20180426|STZ|11689|67652|204642|N 20180426|STZB|0|10|11|N 20180426|SU|25899|218675|422932|N 20180426|SUI|5|49896|113877|N 20180426|SUM|1223|96472|135047|N 20180426|SUN|500|30776|54482|N 20180426|SUP|54|7759|13960|N 20180426|SUPN|0|300|500|N 20180426|SUPV|300|44745|94595|N 20180426|SURF|0|300|900|N 20180426|SVA|0|200|200|N 20180426|SVM|1900|2000|8588|N 20180426|SVRA|0|0|237|N 20180426|SVU|583|269834|369589|N 20180426|SVXY|0|7645|9445|N 20180426|SWCH|85|57040|110448|N 20180426|SWIR|0|100|400|N 20180426|SWJ|0|5041|8211|N 20180426|SWK|1266|257931|420564|N 20180426|SWKS|0|29470|29870|N 20180426|SWM|1|32367|50662|N 20180426|SWN|4955|2297728|3030183|N 20180426|SWP|0|100|552|N 20180426|SWX|0|21913|52143|N 20180426|SXC|2000|89605|238021|N 20180426|SXCP|2598|50727|93998|N 20180426|SXE|2901|4523|13590|N 20180426|SXI|0|2843|5470|N 20180426|SXT|273|73692|124619|N 20180426|SYBT|0|0|100|N 20180426|SYF|663|493208|1227178|N 20180426|SYK|88|178900|328913|N 20180426|SYKE|0|0|200|N 20180426|SYMC|0|117128|206541|N 20180426|SYNC|0|310|310|N 20180426|SYNH|0|1251|2651|N 20180426|SYX|0|15902|36801|N 20180426|SYY|24967|265503|535721|N 20180426|SZC|0|9582|24632|N 20180426|T|44735|17431431|25828057|N 20180426|TA|0|2033|2033|N 20180426|TAC|0|753|1468|N 20180426|TACO|0|100|100|N 20180426|TAHO|37932|338101|447846|N 20180426|TAL|5205|534467|1307927|N 20180426|TANH|200|527|1227|N 20180426|TAP|2071|216291|491698|N 20180426|TAPA|0|0|100|N 20180426|TARO|0|3429|6616|N 20180426|TAST|0|200|300|N 20180426|TAX|0|100|100|N 20180426|TBB|322|26031|63375|N 20180426|TBF|0|200|200|N 20180426|TBI|0|11105|27522|N 20180426|TBK|0|319|319|N 20180426|TBPH|0|550|650|N 20180426|TBT|0|2500|3800|N 20180426|TCAP|1|18223|38085|N 20180426|TCBI|0|300|400|N 20180426|TCCA|200|1000|10245|N 20180426|TCCB|0|400|400|N 20180426|TCF|1115|251222|389108|N 20180426|TCFPRD|15|21|2289|N 20180426|TCFWS|0|0|200|N 20180426|TCI|0|331|488|N 20180426|TCO|28|64918|128642|N 20180426|TCOPRJ|0|300|1959|N 20180426|TCOPRK|0|200|1048|N 20180426|TCP|0|12378|42030|N 20180426|TCPC|0|300|400|N 20180426|TCRZ|0|0|1700|N 20180426|TCS|0|11816|23410|N 20180426|TCX|0|0|100|N 20180426|TD|35791|336941|432444|N 20180426|TDA|0|1771|4121|N 20180426|TDC|30|44899|97008|N 20180426|TDE|0|2657|4464|N 20180426|TDF|0|1954|10029|N 20180426|TDG|75|63051|86905|N 20180426|TDI|0|400|1839|N 20180426|TDJ|100|530|2169|N 20180426|TDOC|0|60068|76199|N 20180426|TDS|0|81713|173066|N 20180426|TDW|0|15634|28766|N 20180426|TDWWSA|0|0|313|N 20180426|TDWWSB|0|0|2530|N 20180426|TDY|175|21211|40966|N 20180426|TEAM|0|3200|4400|N 20180426|TECD|0|2200|2200|N 20180426|TECK|18411|305912|575953|N 20180426|TEDU|0|0|485|N 20180426|TEF|5001|153369|299824|N 20180426|TEGP|0|100811|164016|N 20180426|TEI|0|7565|14542|N 20180426|TEL|1857|225670|604433|N 20180426|TELL|200|22507|29882|N 20180426|TEN|25|74984|187674|N 20180426|TEO|0|40642|68676|N 20180426|TEP|0|37096|55421|N 20180426|TER|74344|650655|1469157|N 20180426|TERP|0|2166|5480|N 20180426|TEUM|0|2700|4900|N 20180426|TEVA|5261|1377193|3551224|N 20180426|TEX|1549|162388|278149|N 20180426|TFI|0|0|300|N 20180426|TFSL|0|300|600|N 20180426|TFX|13|42472|58858|N 20180426|TG|0|2648|9169|N 20180426|TGA|200|200|200|N 20180426|TGB|0|411|1011|N 20180426|TGH|150|22056|32922|N 20180426|TGI|207|136795|157509|N 20180426|TGNA|0|173445|327410|N 20180426|TGP|0|5188|16385|N 20180426|TGPPRA|0|83|4149|N 20180426|TGPPRB|0|164|10363|N 20180426|TGS|51|48458|72799|N 20180426|TGT|2841|395473|642234|N 20180426|TGTX|0|100|400|N 20180426|THC|153|278218|526958|N 20180426|THG|12|17142|36950|N 20180426|THGA|0|2183|2523|N 20180426|THM|700|1600|4800|N 20180426|THO|254|122526|317320|N 20180426|THQ|0|6444|11673|N 20180426|THR|0|15106|37758|N 20180426|THRM|0|200|400|N 20180426|THS|25|131961|223160|N 20180426|THW|0|3072|14703|N 20180426|TI|0|6969|17875|N 20180426|TIA|610|2395|5215|N 20180426|TIER|0|16905|29887|N 20180426|TIF|3|62397|167565|N 20180426|TILE|0|1900|2700|N 20180426|TIP|0|2080|4780|N 20180426|TIS|0|825|825|N 20180426|TISI|0|31432|42356|N 20180426|TITN|0|400|400|N 20180426|TIVO|0|1754|1954|N 20180426|TJX|1907|351981|764015|N 20180426|TK|1|76394|145353|N 20180426|TKC|0|69150|83539|N 20180426|TKR|8|46342|88036|N 20180426|TLGT|0|900|1200|N 20180426|TLI|0|3432|11826|N 20180426|TLK|484|86630|120279|N 20180426|TLND|0|100|100|N 20180426|TLP|0|1697|4228|N 20180426|TLRA|0|9382|27602|N 20180426|TLRD|0|63411|144040|N 20180426|TLT|0|7800|17291|N 20180426|TLYS|0|3753|14296|N 20180426|TM|11|9779|24006|N 20180426|TMHC|0|137568|266692|N 20180426|TMK|23316|94512|139365|N 20180426|TMKPRC|24|219|5207|N 20180426|TMO|905|169201|325169|N 20180426|TMST|200|86291|140172|N 20180426|TMUS|0|6559|16339|N 20180426|TMV|300|1000|1766|N 20180426|TNC|0|18250|39453|N 20180426|TNDM|0|9150|15035|N 20180426|TNET|2950|42800|67761|N 20180426|TNK|330|176351|355365|N 20180426|TNP|0|19080|38110|N 20180426|TNPPRB|0|0|700|N 20180426|TNPPRC|0|320|958|N 20180426|TNPPRD|0|4988|5585|N 20180426|TNPPRE|0|118|2655|N 20180426|TNTR|0|2115|2115|N 20180426|TOL|584|436404|703696|N 20180426|TOO|63|24399|114749|N 20180426|TOOPRA|0|201|494|N 20180426|TOOPRB|0|200|2610|N 20180426|TOOPRE|0|705|10360|N 20180426|TOT|8010|53737|136593|N 20180426|TOUR|0|0|100|N 20180426|TOWN|0|0|400|N 20180426|TOWR|0|7466|13647|N 20180426|TPB|0|3939|8448|N 20180426|TPC|1|26544|68833|N 20180426|TPGE|0|5102|20989|N 20180426|TPGEU|0|0|200|N 20180426|TPGEWS|0|0|500|N 20180426|TPGH|0|200|1400|N 20180426|TPGHU|0|0|2500|N 20180426|TPH|3239|235905|497857|N 20180426|TPL|150|3741|4921|N 20180426|TPR|69|318084|574856|N 20180426|TPRE|0|19775|49062|N 20180426|TPVG|0|6046|12649|N 20180426|TPX|182|111141|148909|N 20180426|TPZ|0|1254|3201|N 20180426|TQQQ|0|300|500|N 20180426|TR|0|13913|23388|N 20180426|TRC|124|10051|15205|N 20180426|TRCH|0|1481|1481|N 20180426|TRCO|42|58804|107471|N 20180426|TREC|0|5311|13236|N 20180426|TREE|1000|1600|3600|N 20180426|TREX|10|28517|63502|N 20180426|TRGP|117|129607|217529|N 20180426|TRHC|0|200|1000|N 20180426|TRI|4658|87410|183120|N 20180426|TRIL|0|112|112|N 20180426|TRIP|0|39128|59320|N 20180426|TRK|0|6565|14287|N 20180426|TRMB|0|950|3024|N 20180426|TRMK|0|500|500|N 20180426|TRN|2004|388195|790671|N 20180426|TRNO|11|63936|95897|N 20180426|TROV|0|1950|1950|N 20180426|TROW|0|2400|3400|N 20180426|TROX|0|70227|168999|N 20180426|TRP|75183|369409|498118|N 20180426|TRQ|169572|563561|823403|N 20180426|TRS|0|200|200|N 20180426|TRST|0|3429|3629|N 20180426|TRTN|149|40284|85216|N 20180426|TRTX|0|12599|18845|N 20180426|TRU|3538|107747|217059|N 20180426|TRUE|0|9435|26049|N 20180426|TRUP|0|391|565|N 20180426|TRV|2319|198978|485990|N 20180426|TRVG|1400|3850|10050|N 20180426|TRVN|0|8158|8258|N 20180426|TRX|0|1900|1900|N 20180426|TRXC|0|400|700|N 20180426|TS|6570|158855|345480|N 20180426|TSCO|0|31633|40633|N 20180426|TSE|0|15450|36526|N 20180426|TSEM|0|1503|2803|N 20180426|TSG|300|800|1000|N 20180426|TSI|0|1247|6602|N 20180426|TSLA|0|4877|6396|N 20180426|TSLF|91|2262|6382|N 20180426|TSLX|2|36021|67277|N 20180426|TSM|13799|822420|2042279|N 20180426|TSN|31092|170687|430215|N 20180426|TSQ|0|13472|20940|N 20180426|TSRO|0|518|818|N 20180426|TSS|609|184582|363545|N 20180426|TST|0|0|200|N 20180426|TSU|0|74537|188703|N 20180426|TTC|237|90724|136771|N 20180426|TTD|0|0|100|N 20180426|TTEK|0|200|300|N 20180426|TTI|16877|94447|156979|N 20180426|TTM|100|310804|506003|N 20180426|TTMI|0|14232|17132|N 20180426|TTOO|0|300|600|N 20180426|TTP|0|10897|22535|N 20180426|TTPH|0|1100|1500|N 20180426|TTS|0|2500|2600|N 20180426|TTWO|0|4855|6755|N 20180426|TU|25440|86589|116788|N 20180426|TUES|0|200|200|N 20180426|TUP|1356|133742|239708|N 20180426|TUR|0|1000|1000|N 20180426|TV|900|195874|409750|N 20180426|TVC|194|216|633|N 20180426|TVE|0|0|1657|N 20180426|TVIX|3595|24468|24968|N 20180426|TVPT|103|107031|338139|N 20180426|TVTY|0|900|1200|N 20180426|TWI|14|28574|63025|N 20180426|TWLO|1958|293351|384747|N 20180426|TWM|0|1600|1900|N 20180426|TWN|0|466|2517|N 20180426|TWNK|0|1800|2400|N 20180426|TWO|0|709771|1172923|N 20180426|TWOPRA|0|154|7407|N 20180426|TWOPRB|0|2789|19935|N 20180426|TWOPRC|0|3615|10785|N 20180426|TWOU|0|700|800|N 20180426|TWTR|40257|2820558|6841380|N 20180426|TWX|3233|465946|1802550|N 20180426|TX|2125|137035|254000|N 20180426|TXMD|0|9900|16620|N 20180426|TXN|0|11487|32187|N 20180426|TXRH|0|2400|3500|N 20180426|TXT|452|191078|581273|N 20180426|TY|0|6185|9239|N 20180426|TYG|843|10579|23243|N 20180426|TYL|2|39862|69810|N 20180426|TYME|0|100|100|N 20180426|TYPR|0|0|5|N 20180426|TZA|0|7189|7789|N 20180426|TZOO|0|300|1000|N 20180426|UA|6244|291910|427779|N 20180426|UAA|4210|709550|956809|N 20180426|UAL|961|765771|1210669|N 20180426|UAN|0|20652|47475|N 20180426|UAVS|0|3117|3117|N 20180426|UBA|0|7701|19470|N 20180426|UBNT|0|100|100|N 20180426|UBP|0|681|1117|N 20180426|UBPPRG|0|0|597|N 20180426|UBPPRH|0|0|100|N 20180426|UBS|307|484834|658684|N 20180426|UBSH|0|1300|1300|N 20180426|UBSI|0|800|1500|N 20180426|UCBI|0|300|700|N 20180426|UCFC|0|0|100|N 20180426|UCO|0|3500|3700|N 20180426|UCTT|0|16000|21200|N 20180426|UDR|509|178286|297157|N 20180426|UE|0|66959|128650|N 20180426|UEC|0|200|900|N 20180426|UEPS|0|800|1200|N 20180426|UFI|0|38383|49319|N 20180426|UFS|1548|59334|178821|N 20180426|UGI|3156|102788|188383|N 20180426|UGLD|0|1387|1387|N 20180426|UGP|2532|101159|158038|N 20180426|UHS|579|239126|405934|N 20180426|UHT|1|4352|6525|N 20180426|UIS|1|33318|66565|N 20180426|UL|4235|174262|221326|N 20180426|ULBI|0|0|100|N 20180426|ULTA|0|3763|5453|N 20180426|ULTI|0|300|300|N 20180426|UMC|6552|83963|213916|N 20180426|UMH|1000|16216|40233|N 20180426|UMHPRC|0|5|1951|N 20180426|UMHPRD|0|600|1310|N 20180426|UMPQ|0|12495|29309|N 20180426|UN|13321|214895|299558|N 20180426|UNF|0|4070|8467|N 20180426|UNG|0|400|500|N 20180426|UNH|2331|290811|675920|N 20180426|UNIT|0|7700|11007|N 20180426|UNM|1574|98509|259927|N 20180426|UNP|501628|1081436|1787360|N 20180426|UNT|34|53432|85572|N 20180426|UNVR|0|23909|78479|N 20180426|UPL|200|22025|36094|N 20180426|UPS|4899|1210764|1757207|N 20180426|UQM|0|317|317|N 20180426|URBN|0|1200|2400|N 20180426|URG|100|100|100|N 20180426|URGN|0|300|300|N 20180426|URI|394|127898|231839|N 20180426|USA|56|87254|180888|N 20180426|USAC|316|11956|18236|N 20180426|USAP|0|0|100|N 20180426|USAT|0|1201|3401|N 20180426|USB|40554|795360|1505543|N 20180426|USBPRA|0|4|21|N 20180426|USBPRH|893|11914|23032|N 20180426|USBPRM|976|7991|12684|N 20180426|USBPRO|59|3312|11454|N 20180426|USCR|0|107|407|N 20180426|USDP|0|501|1188|N 20180426|USFD|6400|96485|650975|N 20180426|USG|1000|71999|193655|N 20180426|USLV|0|3072|3372|N 20180426|USM|0|9519|15835|N 20180426|USMV|0|600|1100|N 20180426|USNA|200|27339|60444|N 20180426|USO|0|29496|31496|N 20180426|USPH|0|11831|31953|N 20180426|UTF|109|8837|26557|N 20180426|UTI|650|1230|2044|N 20180426|UTL|19|13309|25514|N 20180426|UTSI|0|800|1000|N 20180426|UTX|4994|380700|899944|N 20180426|UUP|0|2300|2300|N 20180426|UUUU|800|1900|2400|N 20180426|UVE|151|21383|54715|N 20180426|UVSP|0|200|200|N 20180426|UVV|115|18602|43511|N 20180426|UVXY|0|12323|18923|N 20180426|UWN|0|100|100|N 20180426|UZA|0|1787|2563|N 20180426|UZB|367|416|1474|N 20180426|UZC|200|1082|5145|N 20180426|V|17821|934493|2530344|N 20180426|VAC|1079|17633|33342|N 20180426|VALE|25389|3107519|5256252|N 20180426|VAR|137|158860|312111|N 20180426|VB|0|200|200|N 20180426|VBF|0|559|6576|N 20180426|VBTX|0|100|100|N 20180426|VC|0|3500|4539|N 20180426|VCEL|0|2346|2924|N 20180426|VCIT|110|2319|5879|N 20180426|VCO|492|545|3667|N 20180426|VCRA|0|10420|26470|N 20180426|VCSH|0|800|2500|N 20180426|VCTR|0|100|100|N 20180426|VCV|0|2524|17438|N 20180426|VCYT|0|254|254|N 20180426|VDSI|0|500|500|N 20180426|VEA|0|41709|41709|N 20180426|VEC|0|5249|13608|N 20180426|VECO|0|600|600|N 20180426|VEDL|600|80149|150973|N 20180426|VEEV|193|59501|111056|N 20180426|VEON|0|6344|22636|N 20180426|VER|2997|1121883|2386026|N 20180426|VERPRF|0|2571|8444|N 20180426|VET|8213|19817|27885|N 20180426|VEU|0|2900|4602|N 20180426|VFC|508|206169|379653|N 20180426|VG|0|86319|169651|N 20180426|VGI|0|5257|7211|N 20180426|VGK|0|9340|10199|N 20180426|VGM|112|9983|47619|N 20180426|VGR|1376|121528|227163|N 20180426|VGSH|0|0|400|N 20180426|VGZ|0|0|100|N 20180426|VHC|0|100|100|N 20180426|VHI|6924|36704|66069|N 20180426|VIAB|0|13901|25413|N 20180426|VIAV|0|10075|15475|N 20180426|VICI|0|116178|226288|N 20180426|VICL|0|0|200|N 20180426|VICR|0|800|1100|N 20180426|VIPS|30790|1181755|2238112|N 20180426|VIRT|0|400|800|N 20180426|VIV|11372|294455|538613|N 20180426|VIVE|0|447|847|N 20180426|VIVO|0|600|700|N 20180426|VIXY|0|700|1600|N 20180426|VJET|0|1222|2587|N 20180426|VKI|0|0|10200|N 20180426|VKQ|0|15351|45798|N 20180426|VKTX|0|1072|5372|N 20180426|VLO|1181|533191|960553|N 20180426|VLP|0|9765|13108|N 20180426|VLRS|1284|172914|198168|N 20180426|VLRX|0|100|100|N 20180426|VLT|0|0|2100|N 20180426|VLY|568|812320|1219922|N 20180426|VLYPRA|0|163|1486|N 20180426|VLYPRB|0|1763|5090|N 20180426|VLYWS|0|0|115|N 20180426|VMBS|0|200|1007|N 20180426|VMC|1126|138928|368540|N 20180426|VMI|0|15647|22177|N 20180426|VMO|0|2487|38282|N 20180426|VMW|76|136371|312512|N 20180426|VNCE|0|1562|4317|N 20180426|VNDA|0|848|1748|N 20180426|VNET|0|100|6225|N 20180426|VNO|64|75319|273027|N 20180426|VNOM|0|0|1100|N 20180426|VNOPRK|0|498|4540|N 20180426|VNOPRL|0|702|2407|N 20180426|VNOPRM|41|300|4938|N 20180426|VNQ|0|30650|39650|N 20180426|VNQI|0|342|1028|N 20180426|VNTR|0|20852|74907|N 20180426|VOC|1|10203|29023|N 20180426|VOD|0|28769|46378|N 20180426|VOXX|0|100|100|N 20180426|VOYA|194|134085|355619|N 20180426|VPG|0|2324|8990|N 20180426|VPV|0|2553|11875|N 20180426|VR|0|86840|137734|N 20180426|VRAY|0|427|1014|N 20180426|VREX|0|200|200|N 20180426|VRML|0|0|200|N 20180426|VRP|0|0|300|N 20180426|VRPRA|0|3315|4617|N 20180426|VRPRB|66|897|1830|N 20180426|VRS|0|17797|47072|N 20180426|VRSK|0|100|300|N 20180426|VRSN|0|3809|6109|N 20180426|VRTV|0|8057|14554|N 20180426|VRTX|0|400|1177|N 20180426|VRX|1081|1040186|1562297|N 20180426|VSAR|0|211|211|N 20180426|VSH|0|21582|107874|N 20180426|VSI|1264|28861|61421|N 20180426|VSLR|10|17145|23667|N 20180426|VSM|44|44918|129235|N 20180426|VST|401|504091|1941559|N 20180426|VSTM|0|2129|4229|N 20180426|VSTO|24|82974|173347|N 20180426|VSTWSA|0|0|2800|N 20180426|VTA|0|22280|54295|N 20180426|VTL|0|200|200|N 20180426|VTN|0|1723|7343|N 20180426|VTR|469|274477|558720|N 20180426|VTRB|0|1236|12344|N 20180426|VTV|0|600|600|N 20180426|VTVT|8226|17602|73617|N 20180426|VUG|0|100|100|N 20180426|VVC|17716|226198|415167|N 20180426|VVI|0|5107|12352|N 20180426|VVR|0|12858|45234|N 20180426|VVUS|0|888|888|N 20180426|VVV|201|222170|329314|N 20180426|VWO|0|38508|41708|N 20180426|VXUS|0|600|600|N 20180426|VXX|0|34635|67233|N 20180426|VXZ|0|0|200|N 20180426|VZ|40795|1733536|2995268|N 20180426|VZA|496|629|5746|N 20180426|W|1125|99602|249924|N 20180426|WAAS|0|3459|7535|N 20180426|WAB|0|88251|122876|N 20180426|WAFD|0|2585|8785|N 20180426|WAGE|22000|70967|100940|N 20180426|WAIR|0|38799|80627|N 20180426|WAL|1462|69042|144907|N 20180426|WALA|0|496|496|N 20180426|WASH|0|400|400|N 20180426|WAT|15|115465|189064|N 20180426|WATT|0|1278|1278|N 20180426|WB|0|10802|12045|N 20180426|WBA|0|17651|33321|N 20180426|WBAI|37|20235|33142|N 20180426|WBC|5|48178|82663|N 20180426|WBK|168|76847|148611|N 20180426|WBS|1503|42265|83674|N 20180426|WBSPRF|0|2808|5169|N 20180426|WBT|2239|36641|136164|N 20180426|WCC|58000|165538|232922|N 20180426|WCG|80000|135356|201886|N 20180426|WCN|26192|52975|101218|N 20180426|WD|0|17045|40499|N 20180426|WDAY|0|5207|6607|N 20180426|WDC|0|7338|19252|N 20180426|WDR|1092|107321|184043|N 20180426|WEA|0|1733|6443|N 20180426|WEB|0|700|1100|N 20180426|WEC|2278|403869|648605|N 20180426|WELL|5997|328704|907676|N 20180426|WELLPRI|0|229|1468|N 20180426|WEN|0|20608|46265|N 20180426|WERN|0|5800|7600|N 20180426|WES|0|93880|137087|N 20180426|WETF|0|12660|32008|N 20180426|WEX|250|44555|87636|N 20180426|WF|0|4763|10104|N 20180426|WFC|33507|2063744|4282256|N 20180426|WFCPRJ|0|21973|29164|N 20180426|WFCPRL|0|157|374|N 20180426|WFCPRN|0|7445|12854|N 20180426|WFCPRO|0|11915|13345|N 20180426|WFCPRP|0|8433|9700|N 20180426|WFCPRQ|0|4752|12264|N 20180426|WFCPRR|0|15796|22837|N 20180426|WFCPRT|405|17283|25594|N 20180426|WFCPRV|754|3606|17697|N 20180426|WFCPRW|0|17434|29062|N 20180426|WFCPRX|0|12274|29713|N 20180426|WFCPRY|0|4180|14882|N 20180426|WFCWS|0|300|5000|N 20180426|WFEPRA|250|624|1652|N 20180426|WFT|0|2594734|4435469|N 20180426|WGL|76|46010|125021|N 20180426|WGO|3|70700|112781|N 20180426|WGP|0|9802|29559|N 20180426|WHD|100|17463|42105|N 20180426|WHG|63|3488|5915|N 20180426|WHR|76|173917|274795|N 20180426|WIA|0|395|5500|N 20180426|WIN|0|2764|4764|N 20180426|WING|0|0|100|N 20180426|WIT|550|534654|779197|N 20180426|WIW|0|1282|13855|N 20180426|WIX|0|300|300|N 20180426|WK|0|10656|29367|N 20180426|WLH|3300|30800|59873|N 20180426|WLK|279|133363|276264|N 20180426|WLKP|0|3027|4941|N 20180426|WLL|2465|307985|577210|N 20180426|WLTW|0|800|1000|N 20180426|WM|2839|105341|508296|N 20180426|WMB|5151|393396|846042|N 20180426|WMC|4|65658|86572|N 20180426|WMGI|0|1400|2500|N 20180426|WMIH|0|1526|1826|N 20180426|WMK|18|11871|19774|N 20180426|WMLP|1|5231|5396|N 20180426|WMS|396|8886|22873|N 20180426|WMT|16332|378268|1461187|N 20180426|WNC|0|52123|100045|N 20180426|WNEB|0|100|100|N 20180426|WNS|0|43165|85385|N 20180426|WOR|0|34369|59450|N 20180426|WOW|0|29451|60313|N 20180426|WP|1485|86557|305160|N 20180426|WPC|63|60769|87091|N 20180426|WPG|7189|620010|760108|N 20180426|WPGPRH|0|4484|4614|N 20180426|WPGPRI|0|310|2352|N 20180426|WPM|1858|132669|262140|N 20180426|WPP|0|13613|19019|N 20180426|WPRT|2500|6400|7500|N 20180426|WPX|3030|937264|1360103|N 20180426|WPXP|0|226|492|N 20180426|WPZ|0|114278|608157|N 20180426|WR|471|104695|170395|N 20180426|WRB|40|62143|91846|N 20180426|WRBPRB|388|834|1752|N 20180426|WRBPRC|0|1750|4997|N 20180426|WRBPRD|21|144|6397|N 20180426|WRBPRE|0|1516|5153|N 20180426|WRD|4050|65500|126471|N 20180426|WRE|0|84880|101403|N 20180426|WRI|236|117104|359652|N 20180426|WRK|333|214653|366839|N 20180426|WSBC|0|300|300|N 20180426|WSC|0|0|200|N 20180426|WSM|1112|148277|248165|N 20180426|WSO|10|78125|92398|N 20180426|WSOB|0|0|45|N 20180426|WSR|0|32080|66145|N 20180426|WST|108|89141|143522|N 20180426|WSTL|0|0|100|N 20180426|WTBA|0|200|200|N 20180426|WTI|40|369985|955216|N 20180426|WTM|1|2572|9579|N 20180426|WTR|0|116458|154600|N 20180426|WTS|108|13070|29259|N 20180426|WTTR|700|43685|79300|N 20180426|WTW|789|105411|234605|N 20180426|WU|88|893996|1420079|N 20180426|WUBA|0|111914|208882|N 20180426|WVE|0|400|400|N 20180426|WWD|0|200|400|N 20180426|WWE|23|53621|122937|N 20180426|WWR|0|0|100|N 20180426|WWW|0|25241|63154|N 20180426|WY|450|377354|909496|N 20180426|WYN|9|99543|217531|N 20180426|WYNN|0|7160|9565|N 20180426|X|4925|788980|1546903|N 20180426|XBI|0|1500|1600|N 20180426|XCRA|0|4100|11689|N 20180426|XEC|73|73213|141599|N 20180426|XEL|0|26764|32128|N 20180426|XELA|0|100|100|N 20180426|XENT|0|1000|1100|N 20180426|XES|0|200|300|N 20180426|XFLT|0|90|10637|N 20180426|XHB|100|12900|13400|N 20180426|XHR|2|24473|151990|N 20180426|XIN|5|15060|26599|N 20180426|XL|21|157278|283649|N 20180426|XLB|0|3600|62557|N 20180426|XLE|0|31902|45562|N 20180426|XLF|0|131684|154177|N 20180426|XLI|0|102393|180653|N 20180426|XLK|0|75286|128304|N 20180426|XLNX|0|12500|26593|N 20180426|XLP|0|98618|121335|N 20180426|XLRE|0|14300|18300|N 20180426|XLU|0|135697|163695|N 20180426|XLV|0|88610|96310|N 20180426|XLY|0|28275|75130|N 20180426|XME|0|10700|13600|N 20180426|XOG|0|11214|12892|N 20180426|XOM|713469|2821947|4919916|N 20180426|XON|5206|148901|197622|N 20180426|XOP|0|83003|98603|N 20180426|XOXO|0|9219|29428|N 20180426|XPER|0|200|200|N 20180426|XPO|2259|154986|401167|N 20180426|XRAY|0|2700|5800|N 20180426|XRF|999|20864|42858|N 20180426|XRM|0|1166|3899|N 20180426|XRT|0|15842|18152|N 20180426|XRX|31|105500|414225|N 20180426|XXII|0|4530|5330|N 20180426|XYL|324|119895|272087|N 20180426|Y|39|8948|18837|N 20180426|YELP|50|141803|291881|N 20180426|YEXT|448|53013|82296|N 20180426|YGE|548|10413|34190|N 20180426|YNDX|0|12156|123676|N 20180426|YORW|0|100|100|N 20180426|YPF|21|92613|214302|N 20180426|YRCW|0|828|1928|N 20180426|YRD|0|36584|76351|N 20180426|YTEN|0|800|800|N 20180426|YUM|181|297096|761717|N 20180426|YUMC|2501|146845|509881|N 20180426|YY|0|400|700|N 20180426|Z|0|500|600|N 20180426|ZAGG|0|100|200|N 20180426|ZAYO|12112|266576|420166|N 20180426|ZBH|315|319033|538146|N 20180426|ZBK|0|200|200|N 20180426|ZBPRG|0|219|1278|N 20180426|ZBPRH|0|1400|2500|N 20180426|ZBRA|0|300|5352|N 20180426|ZEAL|0|0|100|N 20180426|ZEN|337|112868|249428|N 20180426|ZF|0|2904|8439|N 20180426|ZFGN|0|400|1000|N 20180426|ZION|0|6026|31780|N 20180426|ZIOP|0|6100|6400|N 20180426|ZIXI|0|1230|1530|N 20180426|ZLAB|0|0|300|N 20180426|ZN|0|100|560|N 20180426|ZNGA|0|23191|29091|N 20180426|ZNH|0|4650|16066|N 20180426|ZOES|0|37375|65433|N 20180426|ZS|0|676|676|N 20180426|ZSAN|0|400|400|N 20180426|ZTO|11|250512|407943|N 20180426|ZTR|0|5696|17457|N 20180426|ZTS|5459|339151|631647|N 20180426|ZUO|110|30744|62663|N 20180426|ZX|0|700|6376|N 20180426|ZYME|612|6159|17045|N