Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180425|A|594|151004|753706|N 20180425|AA|793|345973|1047642|N 20180425|AABA|0|9030|20461|N 20180425|AAC|3|10558|19602|N 20180425|AAL|0|56454|78056|N 20180425|AAMC|0|0|100|N 20180425|AAN|91|62841|189086|N 20180425|AAOI|0|100|100|N 20180425|AAP|107|106527|182633|N 20180425|AAPL|0|68006|125871|N 20180425|AAT|8|20211|47347|N 20180425|AAU|100|100|100|N 20180425|AAV|5032|11942|22137|N 20180425|AAXJ|0|0|400|N 20180425|AB|108|19785|37758|N 20180425|ABB|6614|295268|575457|N 20180425|ABBV|7453|306905|1008071|N 20180425|ABC|170|107258|187854|N 20180425|ABCD|0|0|300|N 20180425|ABEO|0|700|800|N 20180425|ABEV|11500|5087097|6852890|N 20180425|ABG|0|43598|75119|N 20180425|ABLX|0|0|200|N 20180425|ABM|11|42515|116685|N 20180425|ABMD|0|1166|2600|N 20180425|ABR|22|35204|79848|N 20180425|ABRNCL|0|0|500|N 20180425|ABRPRA|0|1500|2300|N 20180425|ABRPRB|0|0|198|N 20180425|ABRPRC|0|261|1761|N 20180425|ABT|4662|928792|1355788|N 20180425|ABUS|0|1000|1100|N 20180425|ABX|223204|1859343|2840000|N 20180425|AC|0|1895|3036|N 20180425|ACAD|0|6764|18870|N 20180425|ACC|129|97006|169647|N 20180425|ACCO|305|35746|95017|N 20180425|ACER|0|200|200|N 20180425|ACET|0|3098|5798|N 20180425|ACGL|0|0|400|N 20180425|ACH|0|22500|43327|N 20180425|ACHC|0|100|300|N 20180425|ACHN|0|400|4898|N 20180425|ACHV|0|400|400|N 20180425|ACLS|0|200|200|N 20180425|ACM|1220|125157|168007|N 20180425|ACN|1310|266060|445930|N 20180425|ACP|0|3291|12107|N 20180425|ACRE|0|7944|23311|N 20180425|ACRS|0|787|787|N 20180425|ACST|1800|2800|2800|N 20180425|ACTG|0|300|1300|N 20180425|ACV|94|4289|10784|N 20180425|ACWI|0|0|900|N 20180425|ACWV|0|0|100|N 20180425|ACXM|0|0|5100|N 20180425|ADAP|0|900|1642|N 20180425|ADBE|0|292|492|N 20180425|ADC|1|35405|78433|N 20180425|ADES|0|100|100|N 20180425|ADI|0|8100|8700|N 20180425|ADM|1071|518898|984785|N 20180425|ADMP|0|700|700|N 20180425|ADMS|0|200|1400|N 20180425|ADNT|72|51792|77899|N 20180425|ADP|0|200|700|N 20180425|ADRO|0|500|500|N 20180425|ADS|312|46341|117160|N 20180425|ADSK|0|2051|2551|N 20180425|ADSW|0|16851|43382|N 20180425|ADT|131|165490|242097|N 20180425|ADTN|0|530|530|N 20180425|ADVM|0|1000|1400|N 20180425|ADX|0|18423|42112|N 20180425|ADXS|0|100|100|N 20180425|AEB|0|3051|4211|N 20180425|AED|0|2032|6085|N 20180425|AEE|465|169664|302542|N 20180425|AEG|1550|302734|628873|N 20180425|AEH|0|4677|9419|N 20180425|AEKCL|0|3425|18926|N 20180425|AEL|224|26420|64914|N 20180425|AEM|13809|249658|329889|N 20180425|AEO|185|406438|871910|N 20180425|AEP|900|497956|794363|N 20180425|AER|82|86207|141773|N 20180425|AERI|0|200|200|N 20180425|AES|226|958554|1387159|N 20180425|AET|1389|125957|273872|N 20180425|AETI|0|0|450|N 20180425|AEUA|0|1004|5531|N 20180425|AFB|0|20310|39082|N 20180425|AFC|0|858|1515|N 20180425|AFG|159|37780|70920|N 20180425|AFGE|1200|1498|2706|N 20180425|AFGH|488|2291|6728|N 20180425|AFH|0|100|100|N 20180425|AFI|0|4536|15623|N 20180425|AFL|1891|399282|766769|N 20180425|AFSI|0|162|1062|N 20180425|AFSIPRA|0|0|1010|N 20180425|AFSIPRB|0|2760|4660|N 20180425|AFSIPRC|0|0|200|N 20180425|AFSIPRD|0|8735|9819|N 20180425|AFSIPRE|0|184|500|N 20180425|AFSIPRF|0|12125|23039|N 20180425|AFSS|0|1040|1907|N 20180425|AFST|0|434|3281|N 20180425|AFT|0|8008|19228|N 20180425|AG|26335|395275|580325|N 20180425|AGC|0|2615|10654|N 20180425|AGCO|310|95061|153023|N 20180425|AGD|0|1452|20987|N 20180425|AGFS|0|0|100|N 20180425|AGG|0|1700|3800|N 20180425|AGI|31456|133395|223440|N 20180425|AGIO|0|100|1097|N 20180425|AGLE|0|200|300|N 20180425|AGM|0|4671|8623|N 20180425|AGMA|0|300|500|N 20180425|AGMH|0|0|500|N 20180425|AGMPRB|0|100|800|N 20180425|AGN|1779|127130|443375|N 20180425|AGNC|0|22280|25380|N 20180425|AGNCN|0|100|100|N 20180425|AGO|4330|133629|276136|N 20180425|AGOPRB|0|600|1825|N 20180425|AGOPRE|0|3040|5496|N 20180425|AGOPRF|0|1100|1200|N 20180425|AGR|0|95915|208428|N 20180425|AGRO|0|66853|87575|N 20180425|AGS|0|14863|23235|N 20180425|AGX|93|15408|28828|N 20180425|AGYS|0|0|100|N 20180425|AHC|0|3227|4716|N 20180425|AHGP|0|0|200|N 20180425|AHH|0|28316|53226|N 20180425|AHL|97|32735|63778|N 20180425|AHLPRC|0|2020|6032|N 20180425|AHLPRD|0|3364|5735|N 20180425|AHT|0|117853|160985|N 20180425|AHTPRF|0|224|1649|N 20180425|AHTPRG|0|4616|9099|N 20180425|AHTPRH|0|300|500|N 20180425|AHTPRI|0|708|3430|N 20180425|AI|116|72711|109345|N 20180425|AIC|0|0|199|N 20180425|AIF|0|2503|11977|N 20180425|AIG|7049|539093|887167|N 20180425|AIGWS|0|8774|34880|N 20180425|AIN|12|10805|33888|N 20180425|AINV|0|0|100|N 20180425|AIPRB|0|0|772|N 20180425|AIR|216|24790|36873|N 20180425|AIT|63|12989|33364|N 20180425|AIV|99|122777|229590|N 20180425|AIW|0|1700|1993|N 20180425|AIY|0|200|1000|N 20180425|AIZ|344|38026|110496|N 20180425|AIZP|0|419|2384|N 20180425|AJG|343|122079|235763|N 20180425|AJRD|205|71876|126957|N 20180425|AJX|100|4837|8152|N 20180425|AJXA|300|510|510|N 20180425|AKAM|0|300|1200|N 20180425|AKAO|0|100|200|N 20180425|AKBA|0|100|800|N 20180425|AKER|0|9800|9800|N 20180425|AKG|9450|11550|16050|N 20180425|AKOA|0|0|113|N 20180425|AKOB|0|1186|1586|N 20180425|AKP|0|1706|5229|N 20180425|AKR|765|66626|140622|N 20180425|AKRX|0|5977|45548|N 20180425|AKS|15281|1680622|2265551|N 20180425|AKTX|0|300|300|N 20180425|AL|233|66186|160470|N 20180425|ALB|512|90242|226553|N 20180425|ALDR|0|1500|1600|N 20180425|ALDX|0|200|200|N 20180425|ALE|255|41084|70275|N 20180425|ALEX|35|21228|55240|N 20180425|ALG|0|5332|13259|N 20180425|ALGN|0|800|900|N 20180425|ALK|588|211157|387736|N 20180425|ALKS|0|100|100|N 20180425|ALL|986|177316|345561|N 20180425|ALLE|241|122494|189811|N 20180425|ALLPRA|0|321|1708|N 20180425|ALLPRB|0|2794|6272|N 20180425|ALLPRC|0|317|2800|N 20180425|ALLPRD|0|0|2167|N 20180425|ALLPRE|0|4723|8947|N 20180425|ALLPRF|0|1457|4156|N 20180425|ALLPRG|0|3225|101001|N 20180425|ALLT|0|100|263|N 20180425|ALLY|1808|492268|879510|N 20180425|ALLYPRA|0|28239|34236|N 20180425|ALNY|0|200|200|N 20180425|ALOG|0|0|100|N 20180425|ALPPRQ|0|13010|32286|N 20180425|ALRM|0|100|200|N 20180425|ALSK|0|752|1052|N 20180425|ALSN|1754|121820|227073|N 20180425|ALTR|0|100|100|N 20180425|ALV|1043|72488|125067|N 20180425|ALX|0|999|1555|N 20180425|ALXN|0|901|1313|N 20180425|AM|100|16667|61880|N 20180425|AMAG|0|300|300|N 20180425|AMAT|200|40039|135000|N 20180425|AMBA|0|0|200|N 20180425|AMBR|0|9558|17184|N 20180425|AMC|265|151586|205167|N 20180425|AMCX|0|700|1029|N 20180425|AMD|0|183716|285897|N 20180425|AME|160|149784|502879|N 20180425|AMG|388|55685|102471|N 20180425|AMGN|0|3000|3800|N 20180425|AMGP|1060|71527|90773|N 20180425|AMH|252|133628|222943|N 20180425|AMHPRD|0|2590|4944|N 20180425|AMHPRE|0|9185|12501|N 20180425|AMHPRF|0|2240|8227|N 20180425|AMHPRG|0|1068|6574|N 20180425|AMID|0|3478|8032|N 20180425|AMJ|0|300|300|N 20180425|AMKR|0|1416|6516|N 20180425|AMLP|0|200|300|N 20180425|AMMA|0|400|700|N 20180425|AMN|235|34912|64357|N 20180425|AMOV|0|0|1100|N 20180425|AMP|1802|111540|285501|N 20180425|AMR|0|2600|5060|N 20180425|AMRC|0|13546|23622|N 20180425|AMRN|0|4300|17800|N 20180425|AMRS|500|1200|5000|N 20180425|AMSC|0|1300|1500|N 20180425|AMT|1159|129864|402205|N 20180425|AMTD|0|24122|29653|N 20180425|AMWD|0|800|900|N 20180425|AMX|600|242515|643227|N 20180425|AMZA|0|0|400|N 20180425|AMZN|0|2436|2636|N 20180425|AN|2330|68085|147226|N 20180425|ANAB|0|306|306|N 20180425|ANDV|211|241988|395272|N 20180425|ANDX|100|49208|78769|N 20180425|ANET|1935|101263|166525|N 20180425|ANF|86|456485|782541|N 20180425|ANFI|0|10647|36284|N 20180425|ANGI|0|900|1500|N 20180425|ANH|892|28941|60058|N 20180425|ANHPRC|0|0|200|N 20180425|ANTH|0|1800|4192|N 20180425|ANTM|1429|423466|842187|N 20180425|ANTX|0|3493|142047|N 20180425|ANW|922|8902|29470|N 20180425|ANY|0|1158|1158|N 20180425|AOBC|0|200|300|N 20180425|AOD|0|13854|35641|N 20180425|AOI|0|11496|40028|N 20180425|AON|1150|96957|245354|N 20180425|AOR|100|100|100|N 20180425|AOS|640|264047|504907|N 20180425|AP|0|4722|5853|N 20180425|APA|1690|420653|1155125|N 20180425|APAM|0|23969|69896|N 20180425|APB|0|1070|1370|N 20180425|APC|547|323567|623295|N 20180425|APD|1145|140359|236683|N 20180425|APDN|0|0|200|N 20180425|APH|238|229027|578565|N 20180425|APLE|298|137629|221090|N 20180425|APO|2010|36489|167204|N 20180425|APOPRA|460|6832|11893|N 20180425|APOPRB|0|18579|41992|N 20180425|APPF|0|0|300|N 20180425|APPN|0|0|300|N 20180425|APPS|0|500|600|N 20180425|APRI|0|9500|9500|N 20180425|APRN|990|106966|142533|N 20180425|APTI|0|300|500|N 20180425|APTS|305|22274|50645|N 20180425|APTV|6711|84940|182359|N 20180425|APU|0|23486|59169|N 20180425|AQ|0|44880|62316|N 20180425|AQMS|0|210|210|N 20180425|AQN|971|6362|18004|N 20180425|AQUA|0|58876|101715|N 20180425|AR|676|506830|836341|N 20180425|ARA|0|40743|61119|N 20180425|ARC|120|5771|11853|N 20180425|ARCB|0|100|100|N 20180425|ARCC|0|3447|4747|N 20180425|ARCH|58|64976|104194|N 20180425|ARCO|6321|19008|71935|N 20180425|ARD|6|3085|7639|N 20180425|ARDC|0|17431|36978|N 20180425|ARDX|0|100|100|N 20180425|ARE|98|54192|122616|N 20180425|AREPRD|0|0|1000|N 20180425|ARES|100|10823|19125|N 20180425|ARESPRA|0|4850|8243|N 20180425|AREX|0|7609|9265|N 20180425|ARGX|0|0|100|N 20180425|ARI|133|158956|225351|N 20180425|ARIPRC|0|1277|1932|N 20180425|ARKK|0|0|300|N 20180425|ARL|0|53|644|N 20180425|ARLP|0|300|300|N 20180425|ARMK|2683|60324|192865|N 20180425|ARNC|1457|402342|768574|N 20180425|AROC|364|98502|188055|N 20180425|ARQL|0|1900|3800|N 20180425|ARR|884|66667|108409|N 20180425|ARRPRA|0|900|929|N 20180425|ARRPRB|0|801|4031|N 20180425|ARRS|0|300|300|N 20180425|ARRY|0|5793|7993|N 20180425|ARW|575|50590|80030|N 20180425|ARWR|0|883|1083|N 20180425|ASA|0|2200|5505|N 20180425|ASB|149|160925|288900|N 20180425|ASBPRC|0|0|900|N 20180425|ASBPRD|0|224|424|N 20180425|ASC|0|13338|27002|N 20180425|ASG|2|10051|12487|N 20180425|ASGN|49|44454|78310|N 20180425|ASH|110|273157|335866|N 20180425|ASIX|1|19158|39309|N 20180425|ASM|0|300|300|N 20180425|ASMB|0|100|300|N 20180425|ASML|0|300|400|N 20180425|ASNA|0|3500|3600|N 20180425|ASPN|0|540|1933|N 20180425|ASPS|0|1000|1600|N 20180425|ASR|617|11113|14093|N 20180425|AST|0|200|600|N 20180425|ASUR|0|200|200|N 20180425|ASXWI|0|924|14856|N 20180425|AT|100|16199|32620|N 20180425|ATAX|0|100|100|N 20180425|ATEC|200|300|400|N 20180425|ATEN|0|76387|120645|N 20180425|ATGE|92|64133|98768|N 20180425|ATH|89|55765|238995|N 20180425|ATHM|0|104231|179572|N 20180425|ATHN|0|100|100|N 20180425|ATHX|0|335|335|N 20180425|ATI|241|237195|367167|N 20180425|ATKR|20|23620|57043|N 20180425|ATNM|0|200|200|N 20180425|ATNX|0|200|200|N 20180425|ATO|674|35489|75068|N 20180425|ATOM|0|200|200|N 20180425|ATOS|0|164|164|N 20180425|ATR|73|55137|73311|N 20180425|ATRC|0|200|300|N 20180425|ATRS|0|1100|1100|N 20180425|ATSG|0|200|950|N 20180425|ATTO|0|984|3479|N 20180425|ATU|0|41650|86881|N 20180425|ATUS|220|100617|208282|N 20180425|ATV|0|189|289|N 20180425|ATVI|0|4020|5420|N 20180425|AU|0|245105|567130|N 20180425|AUDC|0|0|100|N 20180425|AUMN|0|1310|1310|N 20180425|AUO|42|261851|361189|N 20180425|AUPH|100|1100|1600|N 20180425|AUY|30803|634241|1676792|N 20180425|AVA|84|13482|36748|N 20180425|AVAL|0|9247|15360|N 20180425|AVB|373|93021|157169|N 20180425|AVD|0|3784|12453|N 20180425|AVDL|0|0|200|N 20180425|AVEO|0|1100|1500|N 20180425|AVGO|0|1700|2800|N 20180425|AVH|0|4494|10578|N 20180425|AVK|0|1541|4523|N 20180425|AVP|4779|326953|585980|N 20180425|AVT|448|130325|295239|N 20180425|AVX|56|56512|94651|N 20180425|AVXL|0|3420|3520|N 20180425|AVXS|0|200|1180|N 20180425|AVY|601|75996|206698|N 20180425|AVYA|0|51853|81408|N 20180425|AWF|379|20833|46929|N 20180425|AWI|84|38759|73176|N 20180425|AWK|1109|127519|182574|N 20180425|AWP|0|14027|34069|N 20180425|AWR|55|50714|65076|N 20180425|AWRE|0|100|100|N 20180425|AXAS|0|1800|2400|N 20180425|AXE|0|28158|53232|N 20180425|AXGN|0|100|100|N 20180425|AXL|0|226957|378116|N 20180425|AXON|0|500|500|N 20180425|AXP|1729|555033|1208416|N 20180425|AXR|0|1736|1736|N 20180425|AXS|26|74287|133795|N 20180425|AXSM|0|100|100|N 20180425|AXSPRD|297|7992|10341|N 20180425|AXSPRE|1348|21405|25808|N 20180425|AXTA|524|334996|597062|N 20180425|AXTI|0|4000|5500|N 20180425|AXU|200|400|400|N 20180425|AY|0|0|100|N 20180425|AYI|122|60307|143865|N 20180425|AYR|44|38842|68638|N 20180425|AYX|312|78187|146112|N 20180425|AZN|6165|453356|593984|N 20180425|AZO|44|52769|149825|N 20180425|AZPN|0|1183|2983|N 20180425|AZRE|0|400|1064|N 20180425|AZUL|14981|77444|139953|N 20180425|AZZ|0|16481|24882|N 20180425|B|63|23004|39558|N 20180425|BA|18804|747637|1573796|N 20180425|BABA|14780|1364404|2826466|N 20180425|BABY|0|400|400|N 20180425|BAC|45988|5659449|13029556|N 20180425|BACPRA|0|19559|23200|N 20180425|BACPRC|0|15223|19915|N 20180425|BACPRD|0|1634|2800|N 20180425|BACPRE|0|6530|7115|N 20180425|BACPRI|0|1864|2958|N 20180425|BACPRL|0|1339|1974|N 20180425|BACPRW|2511|21629|45299|N 20180425|BACPRY|0|13460|19137|N 20180425|BACWSA|0|13120|30146|N 20180425|BACWSB|0|10635|56938|N 20180425|BAF|0|1505|6697|N 20180425|BAH|2459|276857|393911|N 20180425|BAK|2928|35243|71906|N 20180425|BAM|5225|58015|138680|N 20180425|BANC|32|21975|44777|N 20180425|BANCPRC|0|427|2528|N 20180425|BANCPRD|0|300|500|N 20180425|BANCPRE|0|560|1024|N 20180425|BANR|0|265|1688|N 20180425|BAP|0|22455|42526|N 20180425|BAS|0|80036|242255|N 20180425|BAX|239|190942|552318|N 20180425|BB|22422|304883|482529|N 20180425|BBBY|100|44115|88172|N 20180425|BBD|7307|1691989|2538646|N 20180425|BBDO|0|10|791|N 20180425|BBF|0|4789|9394|N 20180425|BBK|0|317|1482|N 20180425|BBL|13|262023|341847|N 20180425|BBN|0|5336|9427|N 20180425|BBOX|0|0|100|N 20180425|BBT|26440|878970|1122792|N 20180425|BBTPRD|0|7423|10571|N 20180425|BBTPRE|0|11227|24751|N 20180425|BBTPRF|0|76221|82520|N 20180425|BBTPRG|61|23240|26686|N 20180425|BBTPRH|0|6616|9510|N 20180425|BBU|735|2795|4098|N 20180425|BBVA|8370|313985|406500|N 20180425|BBW|0|6152|7761|N 20180425|BBX|0|6128|30183|N 20180425|BBY|1555|268653|651771|N 20180425|BC|144|86382|182071|N 20180425|BCBP|0|100|100|N 20180425|BCC|92|29412|47005|N 20180425|BCE|46639|153336|249239|N 20180425|BCEI|70|19125|39561|N 20180425|BCH|0|2841|5295|N 20180425|BCO|26|65817|182706|N 20180425|BCOR|0|100|1600|N 20180425|BCOV|0|0|100|N 20180425|BCPC|0|100|200|N 20180425|BCRH|53|2118|3450|N 20180425|BCRX|0|3600|3600|N 20180425|BCS|3217|478166|587819|N 20180425|BCSPRD|0|35042|54975|N 20180425|BCX|555|12485|25295|N 20180425|BDC|58|72815|113165|N 20180425|BDCPRB|0|761|1276|N 20180425|BDJ|0|13840|63607|N 20180425|BDN|1497|273773|395797|N 20180425|BDSI|0|1038|1138|N 20180425|BDX|177|170729|241751|N 20180425|BDXA|0|6985|20208|N 20180425|BEAT|0|1100|1500|N 20180425|BECN|0|660|3583|N 20180425|BEDU|6161|49424|526271|N 20180425|BEL|0|26186|39304|N 20180425|BEN|1366|541740|795810|N 20180425|BEP|6637|16994|29452|N 20180425|BERY|109|65384|153117|N 20180425|BFA|1|2357|7473|N 20180425|BFAM|49|29106|82637|N 20180425|BFB|2643|153105|231959|N 20180425|BFK|0|2885|8278|N 20180425|BFR|0|29096|104309|N 20180425|BFS|0|3476|5514|N 20180425|BFSPRC|0|206|206|N 20180425|BFSPRD|0|300|9590|N 20180425|BFZ|0|7600|15212|N 20180425|BG|141|91193|240395|N 20180425|BGB|0|27240|33533|N 20180425|BGC|179|40535|74668|N 20180425|BGCP|0|2280|10735|N 20180425|BGFV|0|600|600|N 20180425|BGG|500|47940|142979|N 20180425|BGH|0|7602|13741|N 20180425|BGIO|100|7687|17309|N 20180425|BGR|0|4618|10263|N 20180425|BGS|1598|76739|143218|N 20180425|BGT|0|8728|21496|N 20180425|BGX|0|6480|17373|N 20180425|BGY|1364|25947|52224|N 20180425|BH|0|143|808|N 20180425|BHBK|0|500|958|N 20180425|BHE|119|20451|49996|N 20180425|BHF|0|4715|5415|N 20180425|BHGE|1304|667003|1295919|N 20180425|BHK|1|10845|37121|N 20180425|BHLB|0|37699|56002|N 20180425|BHP|158|200546|272493|N 20180425|BHR|0|15777|45779|N 20180425|BHVN|0|38439|54418|N 20180425|BID|0|42250|66907|N 20180425|BIDU|0|400|700|N 20180425|BIF|4|9791|30442|N 20180425|BIG|317|105810|210844|N 20180425|BIIB|0|400|3802|N 20180425|BILI|0|783|1083|N 20180425|BIO|22|8249|19649|N 20180425|BIOC|0|200|11500|N 20180425|BIOS|0|100|400|N 20180425|BIP|2253|19131|29035|N 20180425|BIT|0|7270|12798|N 20180425|BITA|1|172482|251845|N 20180425|BIV|0|0|100|N 20180425|BJRI|0|200|2022|N 20180425|BJZ|0|511|8563|N 20180425|BK|1056|802417|1415060|N 20180425|BKD|0|250404|429468|N 20180425|BKE|0|37225|53690|N 20180425|BKH|73|75857|115836|N 20180425|BKHU|0|150|150|N 20180425|BKI|100|32146|66731|N 20180425|BKK|0|400|14511|N 20180425|BKLN|0|100|700|N 20180425|BKN|0|5802|8991|N 20180425|BKNG|0|200|200|N 20180425|BKPRC|60|14283|15234|N 20180425|BKS|0|39264|64023|N 20180425|BKT|0|2650|11247|N 20180425|BKU|490|104808|203417|N 20180425|BL|0|100|400|N 20180425|BLCM|0|100|200|N 20180425|BLD|171|55725|79193|N 20180425|BLDP|4981|13281|31913|N 20180425|BLDR|0|1300|1800|N 20180425|BLE|0|500|5372|N 20180425|BLK|572|74633|135893|N 20180425|BLL|5287|354859|611759|N 20180425|BLMN|0|7577|25457|N 20180425|BLW|0|5411|11709|N 20180425|BLX|1|12221|21069|N 20180425|BMA|0|21820|65863|N 20180425|BMCH|0|1000|1000|N 20180425|BME|0|2155|3632|N 20180425|BMI|5|25169|38797|N 20180425|BMLPRG|500|3690|4390|N 20180425|BMLPRH|0|2680|7468|N 20180425|BMLPRI|0|2851|9093|N 20180425|BMLPRJ|0|1427|5099|N 20180425|BMLPRL|200|1295|9114|N 20180425|BMO|1023|53988|78622|N 20180425|BMRN|0|1381|3093|N 20180425|BMS|79|77587|184095|N 20180425|BMY|14395|748438|2657162|N 20180425|BNCL|0|100|100|N 20180425|BND|100|5174|6474|N 20180425|BNED|61|23383|55921|N 20180425|BNFT|0|200|700|N 20180425|BNJ|0|486|1234|N 20180425|BNO|0|0|1300|N 20180425|BNS|1943|94126|162478|N 20180425|BNY|0|2029|12628|N 20180425|BOE|1|7911|18258|N 20180425|BOFI|0|100|100|N 20180425|BOH|89|55131|67217|N 20180425|BOJA|0|0|600|N 20180425|BOKF|0|103|103|N 20180425|BOOT|0|60123|122426|N 20180425|BORN|0|300|8511|N 20180425|BOTZ|0|0|700|N 20180425|BOX|2838|693107|1051958|N 20180425|BP|5632|529826|1005330|N 20180425|BPFH|0|300|400|N 20180425|BPI|157|10820|47249|N 20180425|BPK|0|1|102|N 20180425|BPL|486|48879|112497|N 20180425|BPMP|0|16777|29616|N 20180425|BPMX|0|16834|18234|N 20180425|BPOP|0|300|700|N 20180425|BPT|257|18640|35501|N 20180425|BPY|1700|1800|7656|N 20180425|BQH|0|500|2868|N 20180425|BR|423|67709|140550|N 20180425|BRC|0|11695|33340|N 20180425|BRFS|6668|459049|613964|N 20180425|BRG|0|0|402|N 20180425|BRKA|0|12|32|N 20180425|BRKB|9827|626856|1134598|N 20180425|BRKR|0|410|2611|N 20180425|BRKS|0|656|656|N 20180425|BRO|226|284903|454913|N 20180425|BRS|506|30060|70736|N 20180425|BRSS|0|6167|16072|N 20180425|BRT|0|278|4081|N 20180425|BRX|2832|187535|382449|N 20180425|BRZU|0|0|100|N 20180425|BSA|0|3605|6849|N 20180425|BSAC|0|66754|118618|N 20180425|BSBR|5700|350591|488341|N 20180425|BSD|0|501|3380|N 20180425|BSE|0|1473|8055|N 20180425|BSIG|260|8453|65635|N 20180425|BSL|100|5952|13457|N 20180425|BSM|0|2851|5699|N 20180425|BSMX|402|40737|152785|N 20180425|BST|100|6987|12869|N 20180425|BSTI|40|56105|165711|N 20180425|BSX|2119|1705996|2928748|N 20180425|BT|0|124222|190570|N 20180425|BTA|547|1572|12630|N 20180425|BTE|25835|518342|1092387|N 20180425|BTG|0|7865|9965|N 20180425|BTI|2715|397399|644123|N 20180425|BTO|96|2694|4219|N 20180425|BTT|0|6589|17593|N 20180425|BTU|93|432001|671981|N 20180425|BTZ|0|10790|29693|N 20180425|BUD|1258|144295|361309|N 20180425|BUI|0|422|4428|N 20180425|BURL|800|66427|126590|N 20180425|BUSE|0|100|100|N 20180425|BVN|400|111025|196780|N 20180425|BW|0|74681|120796|N 20180425|BWA|1451|204369|348403|N 20180425|BWEN|0|1300|1300|N 20180425|BWG|0|4395|9356|N 20180425|BWP|0|95929|310785|N 20180425|BWXT|630|66526|124884|N 20180425|BX|22840|649371|1097830|N 20180425|BXC|2751|21929|38238|N 20180425|BXE|2280|10000|24000|N 20180425|BXG|4500|12730|16680|N 20180425|BXMT|1327|101028|194641|N 20180425|BXMX|305|26002|43935|N 20180425|BXP|800|167944|280810|N 20180425|BXPPRB|0|8050|11988|N 20180425|BXS|142|70515|105682|N 20180425|BY|0|5918|10304|N 20180425|BYD|4|77174|207781|N 20180425|BYM|0|9111|22926|N 20180425|BZH|39|72465|128083|N 20180425|BZQ|0|0|700|N 20180425|BZUN|0|400|500|N 20180425|C|10465|2010830|3999631|N 20180425|CA|0|6227|8827|N 20180425|CAAP|6|8772|31311|N 20180425|CABO|6|3739|6215|N 20180425|CACI|28|17046|37318|N 20180425|CADC|0|100|100|N 20180425|CADE|0|50161|74946|N 20180425|CAE|13939|60415|102942|N 20180425|CAF|0|6437|29512|N 20180425|CAG|2450|479354|790058|N 20180425|CAH|1111|201796|551656|N 20180425|CAI|100|27019|54900|N 20180425|CAIPRA|500|1700|3848|N 20180425|CAJ|19|82713|150539|N 20180425|CAKE|0|5367|7504|N 20180425|CAL|0|55490|91016|N 20180425|CALA|0|100|200|N 20180425|CALM|0|200|400|N 20180425|CALX|4|13293|19627|N 20180425|CAMP|0|0|100|N 20180425|CAMT|0|0|100|N 20180425|CAPL|0|6162|7943|N 20180425|CAPR|0|1200|1200|N 20180425|CAR|0|600|1000|N 20180425|CARA|0|100|100|N 20180425|CARB|0|300|300|N 20180425|CARG|0|100|200|N 20180425|CARS|109|62474|130439|N 20180425|CASA|0|900|900|N 20180425|CASI|0|0|480|N 20180425|CASY|0|0|100|N 20180425|CAT|8815|746464|1590552|N 20180425|CATM|0|100|300|N 20180425|CATO|12|24835|66974|N 20180425|CAVM|0|0|300|N 20180425|CB|1356|313600|526985|N 20180425|CBA|1000|6477|10182|N 20180425|CBB|35|31731|56295|N 20180425|CBD|1550|43558|95057|N 20180425|CBH|0|3017|5642|N 20180425|CBI|9584|2114410|3533386|N 20180425|CBIO|0|100|100|N 20180425|CBK|0|11238|39001|N 20180425|CBL|1228|415641|486291|N 20180425|CBLI|0|100|100|N 20180425|CBLPRD|600|18886|22021|N 20180425|CBLPRE|0|1502|2349|N 20180425|CBM|0|20914|33430|N 20180425|CBOE|0|875|2475|N 20180425|CBPX|0|22525|46231|N 20180425|CBRE|228|278220|549497|N 20180425|CBS|762|160886|453177|N 20180425|CBSA|0|547|617|N 20180425|CBSH|0|0|100|N 20180425|CBT|107|50031|90413|N 20180425|CBU|299|78488|98099|N 20180425|CBZ|0|10688|38392|N 20180425|CC|505|72346|136393|N 20180425|CCD|0|100|100|N 20180425|CCE|3237|87386|190480|N 20180425|CCI|2369|212847|333903|N 20180425|CCIPRA|0|86|775|N 20180425|CCJ|1694|244163|313044|N 20180425|CCK|698|228404|452301|N 20180425|CCL|324|335393|614282|N 20180425|CCM|0|8|167|N 20180425|CCO|0|6738|7964|N 20180425|CCOI|0|100|100|N 20180425|CCR|150|952|1574|N 20180425|CCS|0|19038|29987|N 20180425|CCT|3502|36184|58219|N 20180425|CCU|0|23717|55805|N 20180425|CDE|567|356798|537528|N 20180425|CDEV|0|4280|9460|N 20180425|CDK|0|2100|2630|N 20180425|CDNA|0|0|300|N 20180425|CDNS|0|4898|32919|N 20180425|CDR|217|20309|65038|N 20180425|CDRPRB|0|10|743|N 20180425|CDRPRC|0|3589|9098|N 20180425|CDTX|0|400|400|N 20180425|CDW|0|678|878|N 20180425|CDXC|0|400|900|N 20180425|CDXS|0|100|100|N 20180425|CDZI|0|400|400|N 20180425|CE|476|30342|100727|N 20180425|CEA|0|4742|8168|N 20180425|CEE|0|2586|4915|N 20180425|CEIX|104|35704|60852|N 20180425|CEL|0|303|606|N 20180425|CELG|0|200|2000|N 20180425|CELH|0|100|100|N 20180425|CELP|0|450|1200|N 20180425|CEM|855|6694|34606|N 20180425|CEN|150|32393|55632|N 20180425|CENX|0|400|500|N 20180425|CEO|50|25357|39158|N 20180425|CEPU|0|10036|27424|N 20180425|CEQP|0|19565|51286|N 20180425|CERN|0|3600|5000|N 20180425|CERS|0|2600|2800|N 20180425|CETV|0|300|400|N 20180425|CEVA|0|299|715|N 20180425|CF|3462|251384|396031|N 20180425|CFCPRB|1349|33576|41308|N 20180425|CFFN|0|1000|1000|N 20180425|CFG|732|444306|1066785|N 20180425|CFMS|0|300|300|N 20180425|CFR|387|101474|124848|N 20180425|CFRPRA|0|1897|1997|N 20180425|CFX|487|55059|84401|N 20180425|CG|0|321|321|N 20180425|CGA|0|3634|12609|N 20180425|CGEN|0|400|400|N 20180425|CGG|0|800|18332|N 20180425|CGIX|0|600|600|N 20180425|CGNX|0|3100|8399|N 20180425|CHA|15|11007|15695|N 20180425|CHCT|49|19750|37162|N 20180425|CHD|4631|184238|352223|N 20180425|CHE|16|26365|52552|N 20180425|CHEK|0|2314|3072|N 20180425|CHFC|0|200|200|N 20180425|CHFN|0|200|500|N 20180425|CHGG|1|111543|167839|N 20180425|CHH|170|18341|41999|N 20180425|CHK|28382|3705461|4705322|N 20180425|CHKP|0|53407|72205|N 20180425|CHKPRD|0|530|539|N 20180425|CHKR|0|430|3392|N 20180425|CHL|160|77650|124221|N 20180425|CHMI|0|7591|14212|N 20180425|CHMIPRA|0|139|325|N 20180425|CHN|0|665|959|N 20180425|CHRS|0|300|300|N 20180425|CHRW|0|1000|1800|N 20180425|CHS|201|357824|498940|N 20180425|CHSP|0|27704|70633|N 20180425|CHT|0|47078|52237|N 20180425|CHTR|0|2023|3099|N 20180425|CHU|0|24436|66271|N 20180425|CHUBA|0|0|100|N 20180425|CHUY|0|200|200|N 20180425|CHW|0|500|1000|N 20180425|CI|744|112217|328463|N 20180425|CIA|0|21888|35862|N 20180425|CIB|1067|50293|105314|N 20180425|CIC|0|0|1000|N 20180425|CICU|0|100|1017|N 20180425|CIDM|0|0|400|N 20180425|CIEN|183|408286|641344|N 20180425|CIF|0|700|6028|N 20180425|CIG|0|189429|376294|N 20180425|CIGC|0|0|88|N 20180425|CII|0|8931|27951|N 20180425|CIM|381|71173|151907|N 20180425|CIMPRA|0|0|197|N 20180425|CIMPRB|205|732|3666|N 20180425|CINF|0|500|500|N 20180425|CINR|0|1752|3548|N 20180425|CIO|0|40699|52416|N 20180425|CIR|0|14623|18184|N 20180425|CISN|0|46363|88196|N 20180425|CIT|246|240218|652974|N 20180425|CIU|0|972|1272|N 20180425|CIVI|0|16529|31621|N 20180425|CJ|147|75677|185591|N 20180425|CKH|0|22315|46820|N 20180425|CL|5095|427756|812371|N 20180425|CLB|111|92113|110701|N 20180425|CLBK|0|2300|3700|N 20180425|CLD|498|203147|314054|N 20180425|CLDR|558|193728|411222|N 20180425|CLDT|0|28086|45491|N 20180425|CLDX|0|9261|9261|N 20180425|CLF|1102|835879|1620793|N 20180425|CLGX|87|65100|124319|N 20180425|CLH|728|23650|62307|N 20180425|CLI|0|104464|225511|N 20180425|CLM|0|1300|1300|N 20180425|CLNC|584|9671|18393|N 20180425|CLNS|905|3331869|4651266|N 20180425|CLNSPRB|0|283|383|N 20180425|CLNSPRD|0|1300|2000|N 20180425|CLNSPRE|6205|9015|19681|N 20180425|CLNSPRG|0|500|1100|N 20180425|CLNSPRH|0|6988|7842|N 20180425|CLNSPRI|867|6073|7449|N 20180425|CLNSPRJ|0|6535|11459|N 20180425|CLPR|0|1685|3960|N 20180425|CLR|1893|137949|232511|N 20180425|CLS|7456|135196|167638|N 20180425|CLUB|0|1000|2017|N 20180425|CLVS|0|1511|1611|N 20180425|CLW|151|57018|81201|N 20180425|CLX|805|198573|288626|N 20180425|CM|6703|26947|51003|N 20180425|CMA|755|72040|193180|N 20180425|CMC|568|188691|304152|N 20180425|CMCM|0|104061|206557|N 20180425|CMCO|0|0|100|N 20180425|CMCSA|300|132446|238257|N 20180425|CMD|1|12727|29197|N 20180425|CME|0|2000|2300|N 20180425|CMF|0|300|300|N 20180425|CMG|2049|108180|210024|N 20180425|CMI|850|145870|265143|N 20180425|CMO|500|78324|140901|N 20180425|CMOPRE|0|720|1800|N 20180425|CMP|63|44250|62509|N 20180425|CMRE|0|60320|84931|N 20180425|CMREPRB|0|995|2673|N 20180425|CMREPRD|0|978|2478|N 20180425|CMREPRE|0|3088|23651|N 20180425|CMRX|0|0|400|N 20180425|CMS|1798|479963|750729|N 20180425|CMSA|0|248|15123|N 20180425|CMU|0|7839|23496|N 20180425|CNA|0|37192|67044|N 20180425|CNAT|0|1700|1700|N 20180425|CNC|527|187007|426044|N 20180425|CNCE|0|100|100|N 20180425|CNDT|410|112902|248234|N 20180425|CNET|0|3093|3093|N 20180425|CNHI|3274|273948|358018|N 20180425|CNI|10118|245884|623471|N 20180425|CNK|366|54187|123091|N 20180425|CNMD|0|100|400|N 20180425|CNNE|0|70273|140309|N 20180425|CNO|0|81694|223760|N 20180425|CNP|8|872910|1573021|N 20180425|CNQ|29245|509679|592388|N 20180425|CNS|3|45256|78412|N 20180425|CNSL|0|663|1463|N 20180425|CNTY|0|0|100|N 20180425|CNX|762|505782|782044|N 20180425|CNXM|0|1312|3572|N 20180425|CO|0|9691|58070|N 20180425|COBZ|0|300|300|N 20180425|CODI|4314|34696|86330|N 20180425|CODIPRA|0|2293|6977|N 20180425|CODIPRB|0|750|17242|N 20180425|COE|0|700|4620|N 20180425|COF|525|608160|1209769|N 20180425|COFPRC|58|4356|5256|N 20180425|COFPRD|0|7460|11574|N 20180425|COFPRF|0|8455|17432|N 20180425|COFPRG|0|23689|87068|N 20180425|COFPRH|0|9515|11808|N 20180425|COFPRP|0|8833|12154|N 20180425|COFWS|0|0|200|N 20180425|COG|1188|781427|1463187|N 20180425|COHR|0|700|700|N 20180425|COL|999|110088|226085|N 20180425|COLD|0|39862|61586|N 20180425|COMM|0|1255|2055|N 20180425|CONE|0|4281|4881|N 20180425|CONN|0|200|200|N 20180425|COO|464|68619|101417|N 20180425|COOL|0|900|900|N 20180425|COP|2170|848180|2134710|N 20180425|COR|51|66950|82702|N 20180425|CORR|0|7988|12650|N 20180425|CORRPRA|0|5714|6077|N 20180425|CORT|0|300|400|N 20180425|COST|0|1117|1617|N 20180425|COT|1500|42517|101319|N 20180425|COTV|50|21413|57788|N 20180425|COTY|1840|506548|893735|N 20180425|COUP|0|100|300|N 20180425|COWN|0|900|2100|N 20180425|CP|7607|62829|107901|N 20180425|CPA|42|28334|51400|N 20180425|CPAC|0|600|21400|N 20180425|CPB|3061|213999|462562|N 20180425|CPE|1319|499198|923828|N 20180425|CPEPRA|0|0|710|N 20180425|CPF|100|36465|68467|N 20180425|CPG|111063|534057|620446|N 20180425|CPK|0|12913|21620|N 20180425|CPL|0|3214|6024|N 20180425|CPLA|0|0|100|N 20180425|CPLP|0|123|123|N 20180425|CPRC|0|4880|6908|N 20180425|CPRJ|410|5189|7525|N 20180425|CPRK|0|8948|16404|N 20180425|CPRL|1100|19325|24666|N 20180425|CPRN|0|32696|39166|N 20180425|CPRS|0|10117|13288|N 20180425|CPRT|0|5969|8690|N 20180425|CPRX|0|5498|5598|N 20180425|CPS|0|25187|45604|N 20180425|CPSI|0|0|200|N 20180425|CPSS|0|0|100|N 20180425|CPT|49|70410|165646|N 20180425|CPTA|0|1000|1000|N 20180425|CR|89|132887|233707|N 20180425|CRAY|0|400|500|N 20180425|CRBP|0|3148|3148|N 20180425|CRC|2749|264241|487991|N 20180425|CRCM|0|10304|43751|N 20180425|CRDA|0|3465|11828|N 20180425|CRDB|0|1583|4148|N 20180425|CRED|0|200|200|N 20180425|CREE|0|4302|6102|N 20180425|CRESY|0|0|100|N 20180425|CRH|2497|243369|382421|N 20180425|CRHM|100|100|100|N 20180425|CRI|47|147304|272358|N 20180425|CRIS|0|100|100|N 20180425|CRK|3150|97143|125834|N 20180425|CRL|41|34034|67890|N 20180425|CRM|2139|422787|988101|N 20180425|CRMD|0|500|500|N 20180425|CRNT|0|100|1623|N 20180425|CRON|4000|10462|12357|N 20180425|CROX|0|100|100|N 20180425|CRR|0|49620|105107|N 20180425|CRS|45|97743|185154|N 20180425|CRT|0|492|1302|N 20180425|CRUS|0|4350|9092|N 20180425|CRY|54|12326|20079|N 20180425|CRZO|0|5359|6459|N 20180425|CS|3628|429070|913955|N 20180425|CSCO|500|63762|153321|N 20180425|CSFL|0|1190|1590|N 20180425|CSGP|0|3027|4893|N 20180425|CSII|0|300|300|N 20180425|CSL|348|141909|215625|N 20180425|CSLT|0|23296|40602|N 20180425|CSOD|0|0|100|N 20180425|CSS|145|6372|10019|N 20180425|CSTE|0|320|320|N 20180425|CSTM|0|54436|161414|N 20180425|CSU|12|34741|57464|N 20180425|CSV|0|44580|74441|N 20180425|CSX|0|59427|85606|N 20180425|CTAA|0|10290|21168|N 20180425|CTB|16|90113|142915|N 20180425|CTBB|7700|12701|45342|N 20180425|CTDD|0|3688|14685|N 20180425|CTG|0|300|300|N 20180425|CTIC|0|0|300|N 20180425|CTL|9030|1534502|1963662|N 20180425|CTLT|138|99050|167927|N 20180425|CTMX|0|0|300|N 20180425|CTR|0|7923|27563|N 20180425|CTRE|0|1100|2300|N 20180425|CTRP|0|10346|52521|N 20180425|CTS|0|12311|42602|N 20180425|CTSH|0|928|1534|N 20180425|CTT|372|29116|57764|N 20180425|CTU|0|4742|6326|N 20180425|CTV|800|3913|8206|N 20180425|CTW|0|2504|4132|N 20180425|CTX|0|9695|11687|N 20180425|CTXS|0|3300|5294|N 20180425|CTY|0|2401|9309|N 20180425|CTZ|200|4525|14581|N 20180425|CUB|296|18622|28349|N 20180425|CUBE|173|79116|185686|N 20180425|CUBI|7|15148|26266|N 20180425|CUBIPRF|0|1900|4190|N 20180425|CUBS|0|500|500|N 20180425|CUK|2055|38698|66492|N 20180425|CULP|0|1899|5220|N 20180425|CURO|0|16808|24186|N 20180425|CUZ|1|525793|874552|N 20180425|CVA|90|73089|162298|N 20180425|CVBF|0|600|900|N 20180425|CVCY|0|200|200|N 20180425|CVE|39495|1513869|2176270|N 20180425|CVEO|0|53665|79735|N 20180425|CVG|0|45589|81733|N 20180425|CVI|270|51176|108873|N 20180425|CVLT|0|100|909|N 20180425|CVM|0|400|400|N 20180425|CVNA|215|235002|307161|N 20180425|CVRR|203|59220|125617|N 20180425|CVRS|0|300|300|N 20180425|CVS|4032|780627|1380217|N 20180425|CVTI|0|200|200|N 20180425|CVX|3902|495491|1312050|N 20180425|CW|105|22898|51322|N 20180425|CWB|0|818|1118|N 20180425|CWH|4|335533|471179|N 20180425|CWSA|25600|25600|233200|N 20180425|CWST|0|0|100|N 20180425|CWT|5|37289|78938|N 20180425|CX|168|1452807|2208592|N 20180425|CXE|0|612|23520|N 20180425|CXH|0|0|33925|N 20180425|CXO|177|226801|338323|N 20180425|CXP|268|141827|315399|N 20180425|CXW|449|27417|72963|N 20180425|CY|100|34498|54695|N 20180425|CYBE|0|300|300|N 20180425|CYBR|0|0|400|N 20180425|CYD|0|3621|7208|N 20180425|CYH|1941|266077|339622|N 20180425|CYRN|0|100|100|N 20180425|CYS|561|139967|394994|N 20180425|CYSPRA|0|1515|4642|N 20180425|CYSPRB|0|3911|6043|N 20180425|CYTK|0|500|500|N 20180425|CZR|0|9510|12710|N 20180425|CZZ|0|101903|204852|N 20180425|D|4331|457179|926182|N 20180425|DAC|0|333|10534|N 20180425|DAIO|0|100|100|N 20180425|DAL|1807|972823|1820870|N 20180425|DAN|178|41530|165909|N 20180425|DAR|2395|76823|292007|N 20180425|DARE|0|22882|23577|N 20180425|DATA|1126|94033|147215|N 20180425|DB|1405|406484|590359|N 20180425|DBC|0|101|101|N 20180425|DBD|2168|55736|94232|N 20180425|DBEF|0|700|700|N 20180425|DBEU|0|100|100|N 20180425|DBL|0|4532|27390|N 20180425|DBP|0|0|157|N 20180425|DBVT|0|500|500|N 20180425|DBX|0|900|1300|N 20180425|DCF|0|2751|6544|N 20180425|DCI|598|98239|135850|N 20180425|DCIX|0|100|100|N 20180425|DCO|0|4241|7003|N 20180425|DCP|0|12650|107824|N 20180425|DCT|129|99242|168662|N 20180425|DCUD|0|2189|7185|N 20180425|DDD|1079|140284|210554|N 20180425|DDE|0|732|2061|N 20180425|DDF|0|1334|2334|N 20180425|DDPRA|0|0|29|N 20180425|DDPRB|0|11|101|N 20180425|DDR|2516|819697|1162857|N 20180425|DDRPRA|0|4749|7102|N 20180425|DDRPRJ|0|200|4889|N 20180425|DDRPRK|0|675|2593|N 20180425|DDS|852|50506|88992|N 20180425|DDT|0|1600|1957|N 20180425|DE|1110|261511|607281|N 20180425|DEA|0|98998|147251|N 20180425|DECK|53|48343|78994|N 20180425|DEI|293|95933|234480|N 20180425|DEM|0|100|100|N 20180425|DEO|563|26705|42846|N 20180425|DEPO|0|700|900|N 20180425|DERM|0|0|200|N 20180425|DESP|0|9049|17988|N 20180425|DEX|0|498|2803|N 20180425|DF|1383|177389|246579|N 20180425|DFIN|0|7561|31211|N 20180425|DFP|0|4071|7888|N 20180425|DFRG|0|100|100|N 20180425|DFS|1269|498055|1138476|N 20180425|DG|1327|135299|280150|N 20180425|DGAZ|0|200|200|N 20180425|DGICA|0|0|366|N 20180425|DGII|0|100|377|N 20180425|DGX|140|104207|228549|N 20180425|DHCP|7|2422|6485|N 20180425|DHF|0|13248|43029|N 20180425|DHI|4770|666950|1459704|N 20180425|DHR|588|380570|1049927|N 20180425|DHT|0|64298|123556|N 20180425|DHX|7295|419737|989047|N 20180425|DHXM|0|1606|1606|N 20180425|DIA|0|6300|13300|N 20180425|DIAX|0|4507|13772|N 20180425|DIN|102|71357|106233|N 20180425|DIOD|0|3151|3151|N 20180425|DIS|20727|1286823|2530707|N 20180425|DISCA|0|37687|48970|N 20180425|DISCK|0|31067|44650|N 20180425|DISH|0|13875|17788|N 20180425|DK|677|251169|468847|N 20180425|DKL|100|821|1519|N 20180425|DKS|4121|269945|404512|N 20180425|DKT|413|11017|11968|N 20180425|DL|0|2598|5975|N 20180425|DLB|319|131218|243153|N 20180425|DLNG|17187|25331|51188|N 20180425|DLNGPRA|0|600|600|N 20180425|DLPH|103|46740|99285|N 20180425|DLR|251|100180|177549|N 20180425|DLRPRC|0|839|1739|N 20180425|DLRPRG|0|8589|11571|N 20180425|DLRPRH|0|5436|17494|N 20180425|DLRPRI|539|6579|9154|N 20180425|DLRPRJ|0|510|1312|N 20180425|DLTH|0|1400|1400|N 20180425|DLTR|0|5945|6745|N 20180425|DLX|393|38610|65319|N 20180425|DM|0|33244|98782|N 20180425|DMB|0|8554|16089|N 20180425|DMF|0|1200|1200|N 20180425|DMO|0|1774|4917|N 20180425|DMRC|0|0|300|N 20180425|DNB|0|23338|88251|N 20180425|DNI|0|2187|6308|N 20180425|DNKN|0|4043|5774|N 20180425|DNOW|0|197632|303880|N 20180425|DNP|0|35111|51006|N 20180425|DNR|12302|1501319|1955941|N 20180425|DO|0|309448|374065|N 20180425|DOC|634|410614|575995|N 20180425|DOOR|11|11179|25219|N 20180425|DORM|0|100|100|N 20180425|DOV|243|209600|544512|N 20180425|DOVA|0|300|300|N 20180425|DOX|0|100|550|N 20180425|DPG|0|3708|9789|N 20180425|DPLO|2000|107139|137546|N 20180425|DPS|1235|94691|209155|N 20180425|DPW|100|9601|11201|N 20180425|DPZ|428|53324|135692|N 20180425|DQ|420|23062|41288|N 20180425|DRD|24|866|10596|N 20180425|DRE|230|236767|376036|N 20180425|DRH|0|245934|337814|N 20180425|DRI|332|85854|211813|N 20180425|DRIO|0|120|120|N 20180425|DRIP|0|200|200|N 20180425|DRNA|0|400|700|N 20180425|DRQ|50|71755|130924|N 20180425|DRRX|0|2690|3190|N 20180425|DRUA|194|47012|53945|N 20180425|DRYS|0|100|100|N 20180425|DS|0|31321|60352|N 20180425|DSE|4750|20453|23785|N 20180425|DSGX|1581|2481|3481|N 20180425|DSKE|0|0|2476|N 20180425|DSL|1700|36639|49298|N 20180425|DSM|0|9070|36304|N 20180425|DSPRB|0|40|100|N 20180425|DSU|0|19497|56503|N 20180425|DSW|180|146054|521725|N 20180425|DSX|0|55864|67029|N 20180425|DSXN|0|90|440|N 20180425|DSXPRB|0|605|1905|N 20180425|DTE|149|190554|295289|N 20180425|DTF|0|1035|4518|N 20180425|DTJ|0|5979|16169|N 20180425|DTLAPR|0|624|4000|N 20180425|DTQ|0|1098|2564|N 20180425|DTV|0|480|1497|N 20180425|DTW|1562|3772|14324|N 20180425|DTY|0|10923|16833|N 20180425|DUC|0|1630|2757|N 20180425|DUK|1406|516149|754251|N 20180425|DUKH|0|17000|19975|N 20180425|DUST|0|0|200|N 20180425|DVA|250|162599|332479|N 20180425|DVAX|0|1200|1500|N 20180425|DVD|0|527|728|N 20180425|DVMT|251|41432|109347|N 20180425|DVN|873|635985|1117693|N 20180425|DWCH|0|200|200|N 20180425|DWDP|29362|734714|1788767|N 20180425|DWT|0|400|701|N 20180425|DX|0|38212|57419|N 20180425|DXB|0|30640|36959|N 20180425|DXC|840|100980|254558|N 20180425|DXCM|0|0|516|N 20180425|DXD|0|100|100|N 20180425|DXJ|0|5500|5500|N 20180425|DXPE|0|0|100|N 20180425|DXPRB|201|311|743|N 20180425|DY|155|64635|93943|N 20180425|DYNC|0|159|360|N 20180425|E|2647|11190|26458|N 20180425|EA|0|500|5424|N 20180425|EAB|0|0|746|N 20180425|EAD|0|0|400|N 20180425|EAE|100|313|504|N 20180425|EAF|0|799026|1623084|N 20180425|EAI|906|14876|25951|N 20180425|EARN|103|10082|18469|N 20180425|EAT|115|119541|168259|N 20180425|EBAY|0|21891|132123|N 20180425|EBF|1309|16223|52976|N 20180425|EBIO|0|29034|31834|N 20180425|EBR|16507|206647|347624|N 20180425|EBRB|450|1750|2672|N 20180425|EBS|2|58246|100646|N 20180425|EBSB|0|600|600|N 20180425|EC|12|232897|432086|N 20180425|ECA|65732|776887|1120286|N 20180425|ECC|0|6900|25884|N 20180425|ECCA|0|650|1002|N 20180425|ECCB|0|0|300|N 20180425|ECCY|0|450|750|N 20180425|ECCZCL|5000|42400|81456|N 20180425|ECF|0|0|100|N 20180425|ECH|0|0|500|N 20180425|ECHO|0|1000|1700|N 20180425|ECL|2235|285955|480594|N 20180425|ECOM|0|4270|14979|N 20180425|ECR|719|34169|67351|N 20180425|ECT|0|527|1347|N 20180425|ECYT|0|300|500|N 20180425|ED|1012|214749|324324|N 20180425|EDD|0|50157|65149|N 20180425|EDF|201|2883|7766|N 20180425|EDGE|0|400|500|N 20180425|EDI|0|1525|5283|N 20180425|EDIT|0|0|484|N 20180425|EDN|0|3842|17497|N 20180425|EDR|387|137770|196451|N 20180425|EDU|1|223578|607176|N 20180425|EE|25|18462|45940|N 20180425|EEA|0|830|1470|N 20180425|EEFT|0|2663|5898|N 20180425|EEM|0|140402|188286|N 20180425|EEP|0|180287|268930|N 20180425|EEQ|5|105236|218583|N 20180425|EEX|0|8025|21987|N 20180425|EFA|0|2961|5861|N 20180425|EFAV|0|300|300|N 20180425|EFC|0|1529|5991|N 20180425|EFF|0|611|1649|N 20180425|EFL|0|600|2541|N 20180425|EFR|0|13557|33064|N 20180425|EFSC|0|200|200|N 20180425|EFT|325|24739|52147|N 20180425|EFX|493|121052|186584|N 20180425|EGC|0|0|1500|N 20180425|EGF|0|0|100|N 20180425|EGHT|202|52166|73938|N 20180425|EGIF|0|0|390|N 20180425|EGL|199|14146|22491|N 20180425|EGLE|0|0|300|N 20180425|EGLT|0|200|200|N 20180425|EGN|300|81116|179410|N 20180425|EGO|18937|698580|874217|N 20180425|EGOV|0|945|1245|N 20180425|EGP|0|37931|52977|N 20180425|EGY|0|3174|6783|N 20180425|EHC|70|44961|178459|N 20180425|EHI|0|5878|24254|N 20180425|EHIC|0|11127|18509|N 20180425|EHT|0|4001|17711|N 20180425|EIDO|0|9705|9805|N 20180425|EIG|3|16578|36822|N 20180425|EIGI|0|3160|4060|N 20180425|EIGR|0|200|300|N 20180425|EIM|0|480|480|N 20180425|EIX|1053|236637|360808|N 20180425|EKSO|0|100|200|N 20180425|EL|6869|178516|429106|N 20180425|ELC|300|13373|21241|N 20180425|ELF|117|55085|67332|N 20180425|ELGX|0|4889|5489|N 20180425|ELJ|0|6|1337|N 20180425|ELLI|56|91991|108651|N 20180425|ELP|800|157047|174067|N 20180425|ELS|612|63198|133243|N 20180425|ELU|0|1|100|N 20180425|ELVT|0|13739|18158|N 20180425|ELY|512|128466|254910|N 20180425|EMB|0|2600|2600|N 20180425|EMD|100|15627|30629|N 20180425|EME|98|62395|135889|N 20180425|EMES|0|28402|55844|N 20180425|EMF|0|1645|11679|N 20180425|EMJ|0|100|100|N 20180425|EMKR|0|101|201|N 20180425|EMLC|0|200|11536|N 20180425|EMLP|0|275|275|N 20180425|EMN|1139|155089|276725|N 20180425|EMO|0|5940|11153|N 20180425|EMP|0|1100|3850|N 20180425|EMR|1897|345663|571206|N 20180425|ENB|51093|844216|1297871|N 20180425|ENBA|0|3115|28866|N 20180425|ENBL|0|22697|71379|N 20180425|ENDP|0|7915|21982|N 20180425|ENIA|0|185483|273466|N 20180425|ENIC|0|46722|118791|N 20180425|ENLC|0|38810|90515|N 20180425|ENLK|100|42857|125950|N 20180425|ENO|0|200|1487|N 20180425|ENPH|2573|2573|3873|N 20180425|ENR|92|78083|154938|N 20180425|ENS|60|83516|103991|N 20180425|ENSV|0|329|329|N 20180425|ENT|0|2200|2200|N 20180425|ENTG|0|3357|7263|N 20180425|ENV|9|22957|34182|N 20180425|ENVA|139|12842|36657|N 20180425|ENX|0|0|991|N 20180425|ENZ|152|18163|38623|N 20180425|EOCC|0|18344|55963|N 20180425|EOD|0|9419|18096|N 20180425|EOG|1250|543213|792128|N 20180425|EOI|0|14901|22862|N 20180425|EOS|0|12803|29909|N 20180425|EOT|0|4395|7065|N 20180425|EPAM|36|46216|136993|N 20180425|EPAY|0|400|400|N 20180425|EPC|1116|88274|152431|N 20180425|EPD|10610|502030|924085|N 20180425|EPE|7928|76692|113288|N 20180425|EPI|0|600|6779|N 20180425|EPIX|0|0|400|N 20180425|EPM|0|1295|5700|N 20180425|EPP|0|700|700|N 20180425|EPPRC|0|100|200|N 20180425|EPR|1576|52827|84880|N 20180425|EPRPRC|0|0|1400|N 20180425|EPRPRE|0|400|900|N 20180425|EPRPRG|0|4682|6851|N 20180425|EPZM|0|100|100|N 20180425|EQBK|0|200|200|N 20180425|EQC|217|72868|130811|N 20180425|EQCPRD|0|300|300|N 20180425|EQGP|100|15203|18411|N 20180425|EQIX|0|1143|1584|N 20180425|EQM|0|30668|65962|N 20180425|EQR|1063|197103|354579|N 20180425|EQS|0|900|1900|N 20180425|EQT|1409|277920|529073|N 20180425|ERA|0|5797|12257|N 20180425|ERC|0|0|5515|N 20180425|ERF|27328|188713|229865|N 20180425|ERIC|1300|13172|51572|N 20180425|ERJ|475|196617|299887|N 20180425|ERN|0|311|311|N 20180425|EROS|221|15042|47445|N 20180425|ERX|0|200|500|N 20180425|ERY|0|0|100|N 20180425|ES|429|218949|405760|N 20180425|ESE|0|10227|18356|N 20180425|ESL|6|34897|43107|N 20180425|ESLT|0|0|100|N 20180425|ESNT|207|116235|260483|N 20180425|ESRT|635|299148|474557|N 20180425|ESRX|0|3700|5298|N 20180425|ESS|122|51836|82868|N 20180425|ESTE|0|8191|28127|N 20180425|ESV|756|2093193|2688480|N 20180425|ETB|0|947|10439|N 20180425|ETE|0|146536|324741|N 20180425|ETFC|0|8900|13460|N 20180425|ETG|0|8999|32636|N 20180425|ETH|188|57893|90893|N 20180425|ETJ|0|15594|21460|N 20180425|ETM|668|80254|132660|N 20180425|ETN|1138|242570|666946|N 20180425|ETO|0|2336|4955|N 20180425|ETP|2852|959195|1619745|N 20180425|ETR|408|133691|297482|N 20180425|ETSY|0|900|3000|N 20180425|ETV|839|22168|51861|N 20180425|ETW|1|20282|76309|N 20180425|ETX|0|438|4134|N 20180425|ETY|0|34668|39574|N 20180425|EUFN|0|400|700|N 20180425|EURN|6080|146169|208241|N 20180425|EV|118|67076|98242|N 20180425|EVA|0|1082|5019|N 20180425|EVC|30|17494|42169|N 20180425|EVEP|0|1117|1117|N 20180425|EVF|0|13200|26386|N 20180425|EVG|0|1670|16112|N 20180425|EVH|936|92354|112624|N 20180425|EVHC|424|177904|309052|N 20180425|EVJ|0|200|200|N 20180425|EVM|0|100|100|N 20180425|EVN|0|2872|21797|N 20180425|EVR|231|124009|193123|N 20180425|EVRI|1|47458|155916|N 20180425|EVT|0|9579|16044|N 20180425|EVTC|800|42550|98828|N 20180425|EVV|0|0|100|N 20180425|EW|1799|712021|1101851|N 20180425|EWA|0|10289|10989|N 20180425|EWBC|0|0|200|N 20180425|EWC|0|16524|16624|N 20180425|EWG|0|9860|12360|N 20180425|EWH|0|2200|5600|N 20180425|EWJ|0|52712|59401|N 20180425|EWL|0|400|400|N 20180425|EWM|0|200|200|N 20180425|EWP|0|10200|11100|N 20180425|EWT|0|13500|17300|N 20180425|EWW|0|6100|6600|N 20180425|EWY|0|9000|10250|N 20180425|EWZ|0|19502|60045|N 20180425|EXAS|0|1200|17414|N 20180425|EXC|1855|687836|1083200|N 20180425|EXD|0|1525|2844|N 20180425|EXEL|0|3173|17931|N 20180425|EXG|120|48218|83577|N 20180425|EXK|12306|67197|209886|N 20180425|EXLS|0|200|200|N 20180425|EXP|984|41720|68261|N 20180425|EXPD|0|1912|3312|N 20180425|EXPE|0|4000|6511|N 20180425|EXPO|0|0|100|N 20180425|EXPR|0|297529|739556|N 20180425|EXR|565|48095|110451|N 20180425|EXTN|0|12691|32365|N 20180425|EXTR|0|6541|7341|N 20180425|EYEG|581|581|581|N 20180425|EYPT|0|3792|4692|N 20180425|EZA|0|100|100|N 20180425|EZPW|0|800|1500|N 20180425|EZT|63|960|1459|N 20180425|EZU|0|0|669|N 20180425|F|28913|5519209|10101084|N 20180425|FAF|125|41570|245776|N 20180425|FAM|0|1183|2612|N 20180425|FANG|0|2396|4269|N 20180425|FARO|0|260|560|N 20180425|FAS|0|400|2500|N 20180425|FAST|0|22879|30117|N 20180425|FATE|0|1455|1455|N 20180425|FAX|0|1000|1000|N 20180425|FB|0|68244|135572|N 20180425|FBC|0|38889|79331|N 20180425|FBHS|513|125451|327853|N 20180425|FBIO|0|0|100|N 20180425|FBK|0|7234|18200|N 20180425|FBM|0|7111|22627|N 20180425|FBNK|0|100|100|N 20180425|FBP|653|110420|265227|N 20180425|FBR|6084|525878|741046|N 20180425|FC|0|4906|8056|N 20180425|FCAU|866|1000297|1467475|N 20180425|FCB|49|50978|101180|N 20180425|FCBC|0|210|410|N 20180425|FCEA|301|71445|178050|N 20180425|FCEL|0|462|462|N 20180425|FCF|111|220931|267746|N 20180425|FCFS|50|27771|100414|N 20180425|FCN|77|40975|85017|N 20180425|FCPT|67|24351|71824|N 20180425|FCT|0|5694|12213|N 20180425|FCX|425895|2647774|6516279|N 20180425|FDC|622|577677|1125790|N 20180425|FDEF|0|0|102|N 20180425|FDEU|0|7607|12995|N 20180425|FDN|0|0|100|N 20180425|FDP|78|20167|31048|N 20180425|FDS|210|79212|104088|N 20180425|FDUS|0|0|100|N 20180425|FDX|398|94744|220090|N 20180425|FE|633|658510|1163807|N 20180425|FEDU|0|4821|6171|N 20180425|FEI|0|6306|18867|N 20180425|FELP|0|956|4284|N 20180425|FEN|0|200|200|N 20180425|FENG|0|18397|33287|N 20180425|FEO|0|1652|1756|N 20180425|FET|14|46884|63761|N 20180425|FEYE|0|3203|6703|N 20180425|FEZ|0|1400|5100|N 20180425|FF|0|2380|9280|N 20180425|FFA|0|1556|9717|N 20180425|FFBC|0|800|1700|N 20180425|FFC|0|4675|13323|N 20180425|FFG|15|5633|8194|N 20180425|FFIC|0|0|200|N 20180425|FFIN|0|200|200|N 20180425|FFIV|0|2222|3813|N 20180425|FFKT|0|100|100|N 20180425|FG|0|21287|91782|N 20180425|FGB|0|1551|1612|N 20180425|FGP|873|16212|32096|N 20180425|FGWS|0|400|1800|N 20180425|FHB|0|0|11571|N 20180425|FHN|313|556305|927678|N 20180425|FHNPRA|0|400|1940|N 20180425|FHY|0|0|1607|N 20180425|FI|200|102660|139705|N 20180425|FIBK|0|0|100|N 20180425|FICO|32|18742|32332|N 20180425|FIF|0|7554|29621|N 20180425|FII|131|171628|266299|N 20180425|FINL|0|1297|1297|N 20180425|FIS|198|85541|339701|N 20180425|FISV|0|1100|1800|N 20180425|FIT|934|519368|675162|N 20180425|FITB|0|81384|111306|N 20180425|FIV|0|6374|13282|N 20180425|FIVN|0|0|200|N 20180425|FIX|93|13250|35179|N 20180425|FL|226|163474|378402|N 20180425|FLC|0|3416|7171|N 20180425|FLEX|0|31930|52044|N 20180425|FLIR|0|1977|3477|N 20180425|FLNT|0|500|500|N 20180425|FLO|178|150927|228148|N 20180425|FLOT|0|1082|1082|N 20180425|FLOW|12|19270|58165|N 20180425|FLR|154|127368|212928|N 20180425|FLS|1286|194298|249135|N 20180425|FLT|79|74717|130826|N 20180425|FLWS|0|100|100|N 20180425|FLXN|0|100|100|N 20180425|FLY|274|6734|19525|N 20180425|FM|0|0|2700|N 20180425|FMBI|0|900|2200|N 20180425|FMC|776|112821|239031|N 20180425|FMN|0|1218|5194|N 20180425|FMO|915|10424|23725|N 20180425|FMS|865|14885|40230|N 20180425|FMSA|150|180340|310454|N 20180425|FMX|680|24772|48059|N 20180425|FMY|0|0|678|N 20180425|FN|174|55988|100321|N 20180425|FNB|2176|763081|1162891|N 20180425|FNBPRE|0|25|164|N 20180425|FND|80|124393|203131|N 20180425|FNF|92|110866|239216|N 20180425|FNSR|0|15690|15790|N 20180425|FNV|1480|45872|76666|N 20180425|FOE|0|45263|65793|N 20180425|FOF|0|915|4092|N 20180425|FOLD|0|200|1300|N 20180425|FOR|0|11664|13839|N 20180425|FORD|0|0|2421|N 20180425|FORM|0|2538|4238|N 20180425|FOSL|0|3900|4300|N 20180425|FOX|100|20298|37808|N 20180425|FOXA|0|131556|169396|N 20180425|FOXF|0|300|300|N 20180425|FPE|0|100|100|N 20180425|FPF|0|23097|32545|N 20180425|FPH|0|8385|22464|N 20180425|FPI|1148|44763|81087|N 20180425|FPL|0|1372|5936|N 20180425|FPRX|0|0|100|N 20180425|FR|131|118599|217795|N 20180425|FRA|0|6069|12771|N 20180425|FRAC|300|122037|369613|N 20180425|FRAN|0|2900|4500|N 20180425|FRBK|0|100|100|N 20180425|FRC|1291|92862|131303|N 20180425|FRCPRD|0|38682|42701|N 20180425|FRCPRE|0|200|238|N 20180425|FRCPRF|0|1912|2325|N 20180425|FRCPRG|0|1400|5939|N 20180425|FRCPRH|0|6995|7585|N 20180425|FRED|0|1100|1100|N 20180425|FRGI|0|100|100|N 20180425|FRLG|0|0|200|N 20180425|FRO|0|64858|110632|N 20180425|FRSX|0|0|200|N 20180425|FRT|407|54172|102397|N 20180425|FRTA|0|300|3545|N 20180425|FRTPRC|0|2749|4150|N 20180425|FSB|40|8257|16790|N 20180425|FSCT|0|2175|2475|N 20180425|FSD|0|5560|20408|N 20180425|FSIC|1595|40669|77582|N 20180425|FSLR|0|1200|1300|N 20180425|FSM|23255|89014|221658|N 20180425|FSNN|0|1265|2365|N 20180425|FSP|0|100|2800|N 20180425|FSS|0|20382|64989|N 20180425|FSV|0|0|100|N 20180425|FT|0|321|4989|N 20180425|FTAI|0|14114|28142|N 20180425|FTI|2534|380865|693512|N 20180425|FTK|587|262833|589102|N 20180425|FTNT|0|5657|11007|N 20180425|FTR|0|1733|2433|N 20180425|FTS|4577|30285|49079|N 20180425|FTSI|95|19070|54970|N 20180425|FTV|1597|210267|387372|N 20180425|FUL|84|57271|91645|N 20180425|FULT|0|900|1000|N 20180425|FUN|500|8944|24030|N 20180425|FV|0|0|2300|N 20180425|FWONK|0|2716|5551|N 20180425|FXE|0|1111|1411|N 20180425|FXI|0|15219|59522|N 20180425|G|154|24128|100940|N 20180425|GAB|0|53449|90973|N 20180425|GABC|0|360|360|N 20180425|GABPRD|0|100|1444|N 20180425|GABPRG|0|1700|2200|N 20180425|GABPRH|0|400|1700|N 20180425|GABPRJ|0|2056|4281|N 20180425|GAIA|0|200|200|N 20180425|GALT|0|3707|4807|N 20180425|GAM|0|2900|4205|N 20180425|GAMPRB|0|600|1344|N 20180425|GATX|0|59316|79820|N 20180425|GBAB|410|1287|4663|N 20180425|GBCI|0|592|592|N 20180425|GBL|0|3219|5121|N 20180425|GBNK|0|100|200|N 20180425|GBR|0|200|200|N 20180425|GBT|0|100|100|N 20180425|GBX|0|27143|87068|N 20180425|GCAP|32|61192|138671|N 20180425|GCH|1000|6674|8567|N 20180425|GCI|48|138853|325611|N 20180425|GCO|91|31741|44360|N 20180425|GCP|0|21690|44857|N 20180425|GCV|0|4855|7127|N 20180425|GD|1033|357069|572254|N 20180425|GDDY|614|141787|217100|N 20180425|GDEN|0|100|100|N 20180425|GDI|124|119017|167371|N 20180425|GDL|1726|3681|5301|N 20180425|GDLPRC|0|0|205|N 20180425|GDO|0|1450|7515|N 20180425|GDOT|65|20129|52210|N 20180425|GDS|0|2000|2100|N 20180425|GDV|1|5208|17594|N 20180425|GDVPRA|0|40|110|N 20180425|GDVPRG|0|100|400|N 20180425|GDX|200|34763|88628|N 20180425|GDXJ|0|3933|4733|N 20180425|GE|49398|11462366|24465677|N 20180425|GEF|1|77181|103759|N 20180425|GEFB|0|608|1206|N 20180425|GEK|0|5049|9809|N 20180425|GEL|385|30854|82998|N 20180425|GEN|0|14697|29624|N 20180425|GEO|285|62240|129529|N 20180425|GER|0|21145|55415|N 20180425|GERN|0|14567|14767|N 20180425|GES|0|100416|218140|N 20180425|GEVO|0|200|200|N 20180425|GF|357|5504|10240|N 20180425|GFA|0|884|1090|N 20180425|GFF|2535|27710|40836|N 20180425|GFI|203|672667|1629690|N 20180425|GG|4478|697674|1124559|N 20180425|GGB|26997|1047137|2201109|N 20180425|GGG|4868|211650|296707|N 20180425|GGM|0|3107|5444|N 20180425|GGN|0|100|100|N 20180425|GGP|3374|524924|963580|N 20180425|GGPPRA|0|2759|6629|N 20180425|GGT|0|9754|16123|N 20180425|GGTPRE|0|300|1017|N 20180425|GGZ|0|607|835|N 20180425|GGZPRA|0|1973|1991|N 20180425|GHC|6|1409|4176|N 20180425|GHG|0|5419|19002|N 20180425|GHL|5|40621|59067|N 20180425|GHM|0|8185|9288|N 20180425|GHY|0|9095|35981|N 20180425|GIB|1140|25689|33253|N 20180425|GIFI|0|300|300|N 20180425|GIG|0|600|600|N 20180425|GIGWS|0|0|2500|N 20180425|GIL|5719|49484|82028|N 20180425|GILD|0|30912|58742|N 20180425|GILT|0|0|343|N 20180425|GIM|0|13868|40490|N 20180425|GIS|4448|748440|1561952|N 20180425|GKOS|75|68939|84896|N 20180425|GLD|0|44161|53429|N 20180425|GLDD|0|880|2180|N 20180425|GLNG|0|835|1035|N 20180425|GLOB|0|36894|82398|N 20180425|GLOG|0|33690|43110|N 20180425|GLOGPRA|0|500|500|N 20180425|GLOP|0|8896|14346|N 20180425|GLOPPRA|0|1569|2543|N 20180425|GLOPPRB|0|935|1739|N 20180425|GLP|39|794|1593|N 20180425|GLPI|0|2732|12499|N 20180425|GLRE|0|782|4501|N 20180425|GLT|0|15196|36529|N 20180425|GLUU|0|3567|4767|N 20180425|GLW|2489|1168775|1825236|N 20180425|GLYC|0|100|200|N 20180425|GM|2139|914462|2268330|N 20180425|GME|855|493186|702520|N 20180425|GMED|75|91044|148243|N 20180425|GMLP|0|0|1363|N 20180425|GMRE|1080|11692|24922|N 20180425|GMREPRA|0|139|139|N 20180425|GMS|0|25057|72889|N 20180425|GMTA|99|149|659|N 20180425|GMWSB|0|0|9169|N 20180425|GMZ|0|13134|27115|N 20180425|GNBC|0|0|500|N 20180425|GNC|3066|361969|507782|N 20180425|GNCA|0|100|100|N 20180425|GNE|0|2615|4490|N 20180425|GNEPRA|0|5288|5993|N 20180425|GNK|0|13715|26928|N 20180425|GNL|0|59592|97893|N 20180425|GNLPRA|0|562|7788|N 20180425|GNMK|0|373|373|N 20180425|GNRC|111|51602|109116|N 20180425|GNRT|2000|84060|134343|N 20180425|GNT|0|1075|3470|N 20180425|GNTPRA|0|1700|2101|N 20180425|GNTX|0|38499|58282|N 20180425|GNW|0|252706|454495|N 20180425|GOF|0|29956|37067|N 20180425|GOGL|0|0|300|N 20180425|GOGO|0|250|650|N 20180425|GOL|4067|67847|128181|N 20180425|GOLD|0|200|300|N 20180425|GOLF|161|15044|29005|N 20180425|GOOD|0|100|100|N 20180425|GOOG|0|100|200|N 20180425|GOOGL|0|600|1600|N 20180425|GOOS|1244|81945|116101|N 20180425|GORO|0|100|200|N 20180425|GOV|0|3571|3913|N 20180425|GPC|1262|113367|209533|N 20180425|GPI|113|72922|115256|N 20180425|GPJA|2132|7300|9650|N 20180425|GPK|312|1065057|1604942|N 20180425|GPL|600|700|800|N 20180425|GPM|0|7206|28298|N 20180425|GPMT|695|16352|35901|N 20180425|GPN|184|119654|218280|N 20180425|GPOR|100|54271|57171|N 20180425|GPP|0|200|200|N 20180425|GPRK|0|3227|30418|N 20180425|GPRO|0|16450|23742|N 20180425|GPS|1949|705599|1345015|N 20180425|GPT|559|75796|236533|N 20180425|GPTPRA|0|1599|1699|N 20180425|GPX|0|1855|8552|N 20180425|GRA|2117|135091|257943|N 20180425|GRAM|900|22492|41633|N 20180425|GRC|0|6397|11799|N 20180425|GRFS|0|349|549|N 20180425|GRMN|0|1100|2300|N 20180425|GRPN|0|10300|34236|N 20180425|GRR|1200|4366|7762|N 20180425|GRUB|888|323529|482081|N 20180425|GRX|0|1524|5003|N 20180425|GRXPRB|0|66|194|N 20180425|GS|2323|502584|1220864|N 20180425|GSAT|2100|10570|62968|N 20180425|GSBD|0|6430|24047|N 20180425|GSH|0|2902|8203|N 20180425|GSHT|0|0|14500|N 20180425|GSK|12475|617755|952503|N 20180425|GSL|0|3273|7352|N 20180425|GSLPRB|0|0|565|N 20180425|GSPRA|201|9466|19412|N 20180425|GSPRB|0|542|2351|N 20180425|GSPRC|0|1849|3701|N 20180425|GSPRD|1038|20975|31521|N 20180425|GSPRJ|0|9755|23359|N 20180425|GSPRK|62|7019|10055|N 20180425|GSPRN|0|13473|28082|N 20180425|GSS|100|700|700|N 20180425|GST|0|2050|2050|N 20180425|GST PRA|0|600|600|N 20180425|GSUM|0|300|700|N 20180425|GSV|300|7845|11945|N 20180425|GSVC|0|400|600|N 20180425|GSY|0|0|827|N 20180425|GT|0|23017|37917|N 20180425|GTE|17600|25300|36100|N 20180425|GTES|4|18459|34557|N 20180425|GTIM|0|100|100|N 20180425|GTN|30|68607|96927|N 20180425|GTNA|0|14|14|N 20180425|GTS|0|11336|18152|N 20180425|GTT|81|44311|67093|N 20180425|GTXI|0|0|138|N 20180425|GTY|0|15264|25985|N 20180425|GUT|4744|20473|57011|N 20180425|GUTPRA|0|0|80|N 20180425|GUTPRC|0|0|1251|N 20180425|GUTRT|58190|64640|326299|N 20180425|GVA|0|29238|54331|N 20180425|GWB|540|31012|87791|N 20180425|GWPH|0|951|1351|N 20180425|GWR|90|60603|89817|N 20180425|GWRE|146|56914|113369|N 20180425|GWW|105|111243|259725|N 20180425|GXP|259|211403|320035|N 20180425|GYB|0|851|900|N 20180425|GYC|0|0|100|N 20180425|GZT|0|202|1301|N 20180425|H|129|35121|98930|N 20180425|HA|0|2921|4821|N 20180425|HABT|0|1271|1371|N 20180425|HACK|0|300|300|N 20180425|HAE|51|32732|60941|N 20180425|HAFC|0|6026|7626|N 20180425|HAIN|0|1065|11213|N 20180425|HAIR|0|700|700|N 20180425|HAL|8700|1046768|1623549|N 20180425|HALO|0|100|1600|N 20180425|HAS|0|5540|7920|N 20180425|HASI|301|39397|69432|N 20180425|HAWK|0|100|100|N 20180425|HBAN|0|116675|135111|N 20180425|HBB|0|7539|11387|N 20180425|HBCP|0|300|400|N 20180425|HBHC|0|204|604|N 20180425|HBI|9194|425498|759861|N 20180425|HBIO|0|0|1000|N 20180425|HBM|19552|52585|86972|N 20180425|HCA|84|200620|394467|N 20180425|HCC|170|143145|220723|N 20180425|HCHC|72|16611|35735|N 20180425|HCI|0|13203|21805|N 20180425|HCLP|457|68971|143135|N 20180425|HCP|3777|550189|824297|N 20180425|HCSG|0|7607|10521|N 20180425|HD|5032|648801|1243532|N 20180425|HDB|6595|93638|183313|N 20180425|HDP|0|350|850|N 20180425|HDS|0|1500|7565|N 20180425|HDSN|0|500|500|N 20180425|HE|100|75920|108996|N 20180425|HEB|2233|5743|6243|N 20180425|HEDJ|0|300|1600|N 20180425|HEES|0|100|200|N 20180425|HEFA|0|0|100|N 20180425|HEI|1031|34045|49917|N 20180425|HEIA|519|9191|18387|N 20180425|HELE|0|175|875|N 20180425|HEP|1246|18131|43714|N 20180425|HEQ|0|4391|12905|N 20180425|HES|554|1138579|1943910|N 20180425|HESM|0|3197|8091|N 20180425|HESPRA|2600|11137|16456|N 20180425|HEWJ|0|200|2100|N 20180425|HEZU|0|0|100|N 20180425|HF|27595|249030|356210|N 20180425|HFC|3910|332606|570150|N 20180425|HFRO|0|7758|21308|N 20180425|HGH|506|7527|11343|N 20180425|HGT|367|30859|46398|N 20180425|HGV|239|63483|218213|N 20180425|HHC|40|16294|26540|N 20180425|HHS|0|2851|4104|N 20180425|HI|82|19193|38774|N 20180425|HIBB|0|1550|1850|N 20180425|HIE|0|3270|4845|N 20180425|HIFR|0|38567|59703|N 20180425|HIG|878|162490|493830|N 20180425|HIGWS|0|0|32|N 20180425|HII|620|40769|97676|N 20180425|HIIQ|0|200|600|N 20180425|HIL|506|5188|10396|N 20180425|HIMX|0|800|900|N 20180425|HIO|66|12239|85740|N 20180425|HIVE|0|20280|40170|N 20180425|HIW|209|116777|210679|N 20180425|HIX|0|21685|41251|N 20180425|HJV|0|1610|1710|N 20180425|HK|1059|651802|786909|N 20180425|HL|2096|292625|475262|N 20180425|HLF|230|115695|179806|N 20180425|HLI|0|10381|46149|N 20180425|HLT|445|237661|618978|N 20180425|HLX|1800|282428|730396|N 20180425|HMC|18|101654|165760|N 20180425|HMHC|0|1727|4227|N 20180425|HMI|2345|15476|31258|N 20180425|HMLP|0|2500|12821|N 20180425|HMLPPRA|0|5704|9101|N 20180425|HMN|16|9508|19209|N 20180425|HMNY|400|8071|11839|N 20180425|HMST|0|200|600|N 20180425|HMTV|0|100|100|N 20180425|HMY|2|615174|891178|N 20180425|HNI|34|27926|40642|N 20180425|HNP|1|7512|12861|N 20180425|HOG|3234|260267|669160|N 20180425|HOLX|0|2910|6224|N 20180425|HOMB|0|1000|7400|N 20180425|HOME|0|73596|115486|N 20180425|HON|3025|356634|685618|N 20180425|HOPE|0|200|200|N 20180425|HOS|0|19193|28781|N 20180425|HOV|200|211835|254304|N 20180425|HP|126|176910|299368|N 20180425|HPE|3736|1207764|2168160|N 20180425|HPF|0|6059|10373|N 20180425|HPI|0|1530|3461|N 20180425|HPP|294|82862|186006|N 20180425|HPQ|8255|1225991|2033727|N 20180425|HPR|500|164866|331324|N 20180425|HPS|0|10405|16906|N 20180425|HPT|0|100|600|N 20180425|HQH|400|13218|21283|N 20180425|HQL|0|5432|8282|N 20180425|HR|0|392066|535048|N 20180425|HRB|1519|462726|855685|N 20180425|HRC|180|34989|88698|N 20180425|HRG|941|241429|329282|N 20180425|HRI|95|24777|75295|N 20180425|HRL|12263|413823|582554|N 20180425|HRS|800|135164|210926|N 20180425|HRTG|100|34967|51142|N 20180425|HRTX|0|1600|6074|N 20180425|HSBC|1048|337427|398963|N 20180425|HSBCPRA|0|11504|21250|N 20180425|HSC|219|43424|80523|N 20180425|HSEA|470|27682|32958|N 20180425|HSEB|84|59014|91572|N 20180425|HSIC|0|7185|12212|N 20180425|HSII|0|100|100|N 20180425|HSKA|0|0|200|N 20180425|HST|1395|879122|1282966|N 20180425|HSY|1908|139134|242995|N 20180425|HT|100|150666|206923|N 20180425|HTA|178|267055|380606|N 20180425|HTBK|0|192|192|N 20180425|HTBX|0|600|600|N 20180425|HTD|0|4511|27966|N 20180425|HTFA|0|0|461|N 20180425|HTGC|450|12380|33972|N 20180425|HTGM|0|300|800|N 20180425|HTGX|0|100|790|N 20180425|HTH|100|29113|74826|N 20180425|HTHT|0|1326|1933|N 20180425|HTLD|0|200|315|N 20180425|HTPRC|0|0|700|N 20180425|HTPRD|0|4000|7464|N 20180425|HTPRE|0|0|4190|N 20180425|HTY|0|100|1814|N 20180425|HTZ|183|134697|261859|N 20180425|HUBB|201|129970|227460|N 20180425|HUBS|99|146365|220858|N 20180425|HUD|0|33343|47876|N 20180425|HUM|483|40710|116078|N 20180425|HUN|538|279378|455866|N 20180425|HURN|0|100|300|N 20180425|HUSA|0|3777|3777|N 20180425|HVT|107|14047|31763|N 20180425|HXL|308|51573|102107|N 20180425|HY|100|8752|12775|N 20180425|HYB|0|7921|14290|N 20180425|HYEM|0|100|100|N 20180425|HYG|0|33711|39702|N 20180425|HYH|23|27815|78359|N 20180425|HYI|351|5770|15707|N 20180425|HYT|0|8020|38218|N 20180425|HZN|2127|24917|71718|N 20180425|HZNP|0|8805|13005|N 20180425|HZO|0|48025|74093|N 20180425|I|3421|696431|1314808|N 20180425|IAC|0|200|200|N 20180425|IAE|0|653|11376|N 20180425|IAF|0|0|1100|N 20180425|IAG|905|509830|817286|N 20180425|IART|0|1300|1600|N 20180425|IAU|0|1715|1715|N 20180425|IBA|130|354|754|N 20180425|IBB|0|107|704|N 20180425|IBCP|0|1000|1000|N 20180425|IBKC|0|200|200|N 20180425|IBKR|0|100|300|N 20180425|IBM|6079|530457|2305320|N 20180425|IBN|0|842131|1272183|N 20180425|IBOC|0|300|500|N 20180425|IBP|0|24877|40372|N 20180425|ICB|920|1162|2435|N 20180425|ICD|882|12820|29584|N 20180425|ICE|1523|198566|375706|N 20180425|ICHR|0|100|100|N 20180425|ICL|0|7024|17904|N 20180425|ICON|0|2100|2100|N 20180425|ICPT|0|100|100|N 20180425|ICUI|0|0|299|N 20180425|IDA|147|64573|95421|N 20180425|IDCC|0|937|1537|N 20180425|IDE|0|10245|27986|N 20180425|IDN|0|0|500|N 20180425|IDRA|0|1000|1000|N 20180425|IDSY|0|100|100|N 20180425|IDT|0|22805|56338|N 20180425|IDTI|0|1450|3250|N 20180425|IDXX|0|1000|1350|N 20180425|IEC|0|200|200|N 20180425|IEF|0|900|7500|N 20180425|IEFA|0|800|2000|N 20180425|IEI|0|0|500|N 20180425|IEMG|0|213987|279140|N 20180425|IEX|884|48304|96390|N 20180425|IFF|1050|78727|134797|N 20180425|IFN|0|2268|8332|N 20180425|IGA|0|3190|7073|N 20180425|IGC|0|400|400|N 20180425|IGD|1924|61665|103094|N 20180425|IGI|0|300|4981|N 20180425|IGR|0|26010|41660|N 20180425|IGT|304|89436|189825|N 20180425|IHC|94|1227|3319|N 20180425|IHD|0|1771|11394|N 20180425|IHG|100|31943|61213|N 20180425|IHIT|3581|5643|7543|N 20180425|IHTA|0|15299|23800|N 20180425|IID|0|901|5124|N 20180425|IIF|500|6096|12735|N 20180425|IIIN|0|0|100|N 20180425|IIM|0|15984|22157|N 20180425|IIN|0|0|100|N 20180425|IIPR|500|6152|11282|N 20180425|IIPRPRA|0|100|590|N 20180425|IIVI|0|1075|1869|N 20180425|IJR|0|600|600|N 20180425|ILG|0|2416|5491|N 20180425|ILMN|0|400|800|N 20180425|IMAX|805|42881|91371|N 20180425|IMGN|0|2494|7342|N 20180425|IMMR|0|975|1415|N 20180425|IMMU|0|100|600|N 20180425|IMNP|0|900|1200|N 20180425|IMO|475|775|3975|N 20180425|IMPV|0|1815|3080|N 20180425|IMUC|0|0|2000|N 20180425|INAP|0|100|600|N 20180425|INB|0|2426|18014|N 20180425|INCY|0|5297|11787|N 20180425|INDA|0|1600|1900|N 20180425|INF|390|4308|14402|N 20180425|INFN|0|6774|6974|N 20180425|INFO|0|7015|7815|N 20180425|INFY|36886|758077|1279286|N 20180425|ING|2547|433752|724535|N 20180425|INGR|368|32542|77193|N 20180425|INN|0|94162|198856|N 20180425|INNPRD|0|690|946|N 20180425|INNPRE|0|0|55|N 20180425|INO|0|2000|2100|N 20180425|INPX|0|936|3336|N 20180425|INSI|0|300|12226|N 20180425|INSM|0|100|100|N 20180425|INST|0|11310|32765|N 20180425|INSW|0|17607|27893|N 20180425|INT|200|75268|203509|N 20180425|INTC|100|84746|280116|N 20180425|INTU|0|300|700|N 20180425|INVA|100|1800|2864|N 20180425|INVH|277|259772|370039|N 20180425|INWK|0|600|1100|N 20180425|INXN|58|64749|143536|N 20180425|IO|69|38972|55606|N 20180425|IONS|0|1600|1600|N 20180425|IOSP|0|273|473|N 20180425|IOTS|0|200|200|N 20180425|IOVA|0|1550|1850|N 20180425|IP|5414|429447|640697|N 20180425|IPAR|0|0|400|N 20180425|IPCC|0|200|200|N 20180425|IPCI|0|0|100|N 20180425|IPG|4156|488584|756200|N 20180425|IPGP|0|0|100|N 20180425|IPHI|10975|276423|552971|N 20180425|IPI|7950|510183|967699|N 20180425|IPLPRD|0|100|5097|N 20180425|IPOA|1|6401|45422|N 20180425|IPOAU|0|0|50|N 20180425|IPOAWS|0|725|3775|N 20180425|IPXL|0|300|400|N 20180425|IQ|0|4200|27700|N 20180425|IQI|0|9751|33620|N 20180425|IQV|1241|70942|151687|N 20180425|IR|488|326982|760498|N 20180425|IRBT|0|4560|4660|N 20180425|IRDM|0|1400|1900|N 20180425|IRET|0|64575|93551|N 20180425|IRETPRC|0|600|600|N 20180425|IRL|0|152|708|N 20180425|IRM|457|238416|324631|N 20180425|IRR|0|5852|27109|N 20180425|IRS|0|19437|41670|N 20180425|IRT|0|98678|161503|N 20180425|IRTC|0|400|500|N 20180425|IRWD|0|300|400|N 20180425|ISBC|0|11367|21667|N 20180425|ISCA|0|200|500|N 20180425|ISD|0|11551|18316|N 20180425|ISF|2133|13880|23853|N 20180425|ISG|0|14575|20625|N 20180425|ISL|0|100|100|N 20180425|ISNS|0|100|100|N 20180425|ISRG|0|0|200|N 20180425|IT|755|97951|130943|N 20180425|ITA|0|0|100|N 20180425|ITB|0|600|600|N 20180425|ITCB|0|4763|5788|N 20180425|ITG|0|15659|36531|N 20180425|ITGR|18|4893|30799|N 20180425|ITM|0|400|400|N 20180425|ITT|95|51961|118071|N 20180425|ITUB|1465|1242027|2077387|N 20180425|ITW|8209|334622|527398|N 20180425|IVC|0|15904|34324|N 20180425|IVE|0|800|800|N 20180425|IVH|0|6263|12765|N 20180425|IVR|200|185638|258071|N 20180425|IVRPRA|0|4740|4740|N 20180425|IVRPRB|0|600|2400|N 20180425|IVRPRC|2751|4496|9168|N 20180425|IVTY|0|3900|3900|N 20180425|IVV|0|2905|3705|N 20180425|IVZ|1286|757558|1111675|N 20180425|IWF|0|0|100|N 20180425|IWM|0|28705|35175|N 20180425|IWN|0|0|800|N 20180425|IX|34|2785|5080|N 20180425|IXUS|0|800|1000|N 20180425|IYR|0|17708|24844|N 20180425|JACK|0|100|200|N 20180425|JAG|1000|207797|302260|N 20180425|JAGX|0|0|1900|N 20180425|JAKK|0|0|100|N 20180425|JASO|0|0|200|N 20180425|JAX|100|2861|4981|N 20180425|JBGS|0|60889|106616|N 20180425|JBHT|0|1443|1743|N 20180425|JBL|199|107060|340545|N 20180425|JBLU|0|43502|57207|N 20180425|JBN|0|500|500|N 20180425|JBR|0|259|451|N 20180425|JBT|714|26220|77512|N 20180425|JCAP|95|23316|47043|N 20180425|JCAPPRB|2440|2490|10385|N 20180425|JCE|0|1658|13891|N 20180425|JCI|5547|873197|1235336|N 20180425|JCO|0|2601|5162|N 20180425|JCP|9164|1391918|1697408|N 20180425|JD|0|43661|108910|N 20180425|JDD|0|1061|5612|N 20180425|JE|3050|24591|59008|N 20180425|JEC|682|62681|145634|N 20180425|JELD|1|64350|106877|N 20180425|JEMD|0|300|1419|N 20180425|JEPRA|0|4523|4954|N 20180425|JEQ|0|953|2481|N 20180425|JFR|0|3677|22198|N 20180425|JGH|0|4069|11529|N 20180425|JHA|0|9200|10000|N 20180425|JHB|100|2000|8417|N 20180425|JHD|6300|7915|9616|N 20180425|JHG|10|104189|160124|N 20180425|JHI|0|396|1940|N 20180425|JHS|0|2673|7300|N 20180425|JHX|0|1371|2468|N 20180425|JHY|2000|3700|8647|N 20180425|JILL|0|90649|144972|N 20180425|JKHY|0|100|200|N 20180425|JKS|0|48630|93612|N 20180425|JLL|337|57442|88974|N 20180425|JLS|100|934|2623|N 20180425|JMBA|0|223|223|N 20180425|JMEI|0|121806|166692|N 20180425|JMF|0|14899|34159|N 20180425|JMLP|0|1941|6106|N 20180425|JMM|0|3246|3974|N 20180425|JMP|0|235|654|N 20180425|JMPD|0|300|1762|N 20180425|JMT|0|300|600|N 20180425|JNCE|0|326|326|N 20180425|JNJ|10630|944780|1851558|N 20180425|JNK|0|6288|6588|N 20180425|JNP|0|100|100|N 20180425|JNPR|720|436043|836059|N 20180425|JNUG|0|1976|2939|N 20180425|JOBS|0|700|1500|N 20180425|JOE|0|66961|151691|N 20180425|JOF|0|4334|5919|N 20180425|JONE|2001|55911|80146|N 20180425|JOUT|0|0|100|N 20180425|JP|0|8942|19218|N 20180425|JPC|0|6825|11527|N 20180425|JPI|0|3213|4709|N 20180425|JPM|13095|2235653|3719818|N 20180425|JPMPRA|0|9850|11296|N 20180425|JPMPRB|0|9129|12917|N 20180425|JPMPRE|0|10395|13100|N 20180425|JPMPRF|0|13287|16937|N 20180425|JPMPRG|0|9239|13673|N 20180425|JPMPRH|0|10915|13951|N 20180425|JPMWS|0|490|1987|N 20180425|JPS|22|26352|58297|N 20180425|JPT|0|2219|4995|N 20180425|JQC|0|14506|52951|N 20180425|JRI|0|483|7381|N 20180425|JRO|0|5297|12482|N 20180425|JRS|0|1777|12085|N 20180425|JSD|0|3113|12614|N 20180425|JT|25|12340|20892|N 20180425|JTA|0|3035|5726|N 20180425|JTD|0|424|1667|N 20180425|JTPY|0|100|100|N 20180425|JWA|278|10409|32937|N 20180425|JWB|0|1|1|N 20180425|JWN|4147|193868|358000|N 20180425|K|2878|261746|599043|N 20180425|KAI|14|7493|15255|N 20180425|KALA|0|100|100|N 20180425|KAMN|0|20555|31927|N 20180425|KANG|0|200|300|N 20180425|KAR|106|33606|103303|N 20180425|KB|0|19097|31037|N 20180425|KBE|0|800|1900|N 20180425|KBH|455|250069|486815|N 20180425|KBLM|0|0|584|N 20180425|KBLMU|0|100|100|N 20180425|KBR|37|334647|671004|N 20180425|KDMN|0|38828|46381|N 20180425|KED|0|1159|5445|N 20180425|KEG|0|14665|25846|N 20180425|KEM|1|135680|217947|N 20180425|KEN|0|248|800|N 20180425|KEP|107|86591|119915|N 20180425|KERX|0|882|882|N 20180425|KEX|256|121227|165216|N 20180425|KEY|4435|885487|1567035|N 20180425|KEYPRI|0|4714|11076|N 20180425|KEYS|143|82789|132524|N 20180425|KF|0|1677|2860|N 20180425|KFRC|0|200|200|N 20180425|KFS|100|100|400|N 20180425|KFY|80|33485|76803|N 20180425|KGC|71800|1185788|1903247|N 20180425|KHC|100|39447|45867|N 20180425|KIDS|0|100|200|N 20180425|KIM|10908|460643|869043|N 20180425|KIMPRI|347|13357|14401|N 20180425|KIMPRJ|0|1667|8537|N 20180425|KIMPRK|0|2544|5051|N 20180425|KIMPRL|0|3095|5864|N 20180425|KIMPRM|104|5412|10900|N 20180425|KINS|0|200|200|N 20180425|KIO|945|14101|25906|N 20180425|KIRK|0|200|200|N 20180425|KKR|3|206554|402002|N 20180425|KKRPRA|0|2040|4160|N 20180425|KKRPRB|0|884|2818|N 20180425|KL|15668|57871|124393|N 20180425|KLAC|0|5051|5151|N 20180425|KLDX|13509|14809|17009|N 20180425|KLXI|0|700|1800|N 20180425|KMB|10415|520859|925108|N 20180425|KMF|0|7647|21006|N 20180425|KMG|0|12494|26800|N 20180425|KMI|2893|1591470|3157433|N 20180425|KMIPRA|0|7908|24678|N 20180425|KMM|0|621|649|N 20180425|KMPA|0|512|1062|N 20180425|KMPH|0|374|474|N 20180425|KMPR|0|29303|48169|N 20180425|KMT|105|97779|233603|N 20180425|KMX|2088|201067|275475|N 20180425|KN|1933|223222|364574|N 20180425|KND|51|25904|94279|N 20180425|KNL|21|14685|47785|N 20180425|KNOP|800|2240|8741|N 20180425|KNX|10695|430024|724041|N 20180425|KO|14084|2938785|4463279|N 20180425|KODK|798|42916|105418|N 20180425|KODKWS|0|151|344|N 20180425|KODKWSA|0|100|5100|N 20180425|KOF|75|10419|15005|N 20180425|KOP|0|5196|17255|N 20180425|KORS|1708|176900|667983|N 20180425|KORU|0|100|100|N 20180425|KOS|900|209388|337881|N 20180425|KPTI|0|0|472|N 20180425|KR|11395|1412591|2166424|N 20180425|KRA|0|33900|79938|N 20180425|KRC|106|64166|125026|N 20180425|KRE|0|13500|14200|N 20180425|KREF|0|8023|12280|N 20180425|KRG|473|90504|167338|N 20180425|KRNT|0|305|305|N 20180425|KRNY|0|500|500|N 20180425|KRO|0|38433|133089|N 20180425|KRP|0|130|487|N 20180425|KS|37|64984|161931|N 20180425|KSM|0|2799|17091|N 20180425|KSS|459|199872|443335|N 20180425|KST|0|400|400|N 20180425|KSU|77|126590|266033|N 20180425|KT|0|64676|99635|N 20180425|KTF|0|4092|13320|N 20180425|KTH|0|850|1390|N 20180425|KTOS|0|1212|2782|N 20180425|KTOV|0|250|787|N 20180425|KTP|0|700|1744|N 20180425|KURA|0|361|1672|N 20180425|KW|97|103505|155076|N 20180425|KWR|6|4372|9695|N 20180425|KYE|5|7310|21004|N 20180425|KYN|70|40696|54450|N 20180425|KYNPRF|0|100|602|N 20180425|KYO|0|2375|4914|N 20180425|L|551|224938|331920|N 20180425|LAC|30748|42230|49929|N 20180425|LAD|292|96264|164006|N 20180425|LADR|266|99212|203089|N 20180425|LANC|0|100|200|N 20180425|LAND|0|0|1000|N 20180425|LAZ|103|39463|158106|N 20180425|LB|1569|324884|752311|N 20180425|LBAI|0|456|556|N 20180425|LBRDK|0|0|100|N 20180425|LBRT|334|40773|86763|N 20180425|LBTYA|0|700|2600|N 20180425|LBTYK|0|3033|9883|N 20180425|LBY|0|1200|3300|N 20180425|LC|245051|2119563|3610361|N 20180425|LCA|0|0|308|N 20180425|LCI|34|37989|61891|N 20180425|LCII|48|11582|36889|N 20180425|LCM|0|2166|6066|N 20180425|LCUT|0|100|100|N 20180425|LDF|0|440|860|N 20180425|LDL|0|7238|16524|N 20180425|LDOS|1342|66156|141643|N 20180425|LDP|0|3728|5836|N 20180425|LEA|592|51483|132431|N 20180425|LEDS|0|3048|3048|N 20180425|LEE|2|23614|32358|N 20180425|LEG|2243|168750|412973|N 20180425|LEJU|1|17190|48763|N 20180425|LEN|4930|332755|895238|N 20180425|LENB|1|13745|29985|N 20180425|LEO|0|7205|42477|N 20180425|LFC|393|168481|243658|N 20180425|LFGR|0|1622|8971|N 20180425|LFUS|0|100|100|N 20180425|LGC|0|200|500|N 20180425|LGCU|0|300|3556|N 20180425|LGCY|0|199|499|N 20180425|LGCYO|0|0|100|N 20180425|LGFA|80|62397|128049|N 20180425|LGFB|278|22342|64747|N 20180425|LGI|0|1501|24872|N 20180425|LGND|0|0|300|N 20180425|LH|210|195329|312156|N 20180425|LHCU|0|0|983|N 20180425|LHO|127|227105|440961|N 20180425|LHOPRI|0|0|100|N 20180425|LHOPRJ|0|5249|9779|N 20180425|LIFE|0|0|1300|N 20180425|LII|519|163957|241338|N 20180425|LIND|0|181|181|N 20180425|LINU|800|900|900|N 20180425|LITB|0|302|1478|N 20180425|LITE|0|3203|9959|N 20180425|LKM|302|13461|85824|N 20180425|LKQ|0|5161|21742|N 20180425|LKSD|64|20967|39733|N 20180425|LL|1521|84206|146698|N 20180425|LLEX|0|503|503|N 20180425|LLIT|100|100|100|N 20180425|LLL|178|98182|176115|N 20180425|LLNW|0|4298|13201|N 20180425|LLY|4287|532580|1236218|N 20180425|LM|266|89671|160188|N 20180425|LMHA|1000|3101|7764|N 20180425|LMHB|0|21834|27839|N 20180425|LMRKN|0|152|152|N 20180425|LMT|1761|296340|601539|N 20180425|LN|501|35599|59510|N 20180425|LNC|1295|101628|238628|N 20180425|LND|100|540|825|N 20180425|LNG|0|200|1100|N 20180425|LNN|100|9445|12579|N 20180425|LNT|215|415835|519829|N 20180425|LNTH|0|400|1000|N 20180425|LOCO|0|500|500|N 20180425|LODE|0|100|100|N 20180425|LOGI|0|100|100|N 20180425|LOGM|0|0|100|N 20180425|LOMA|0|17733|48088|N 20180425|LOPE|0|200|200|N 20180425|LOR|0|600|8879|N 20180425|LOW|3820|666853|2241031|N 20180425|LPG|0|19785|40391|N 20180425|LPI|1220|417781|645055|N 20180425|LPL|136|146254|198687|N 20180425|LPNT|0|400|400|N 20180425|LPSN|0|0|100|N 20180425|LPT|189|129775|235482|N 20180425|LPX|312|125594|291700|N 20180425|LQ|50|190100|442892|N 20180425|LQD|0|1780|4480|N 20180425|LQDT|0|100|100|N 20180425|LRCX|0|2700|4600|N 20180425|LRN|2017|176335|293093|N 20180425|LSI|92|32319|68880|N 20180425|LSTR|0|200|500|N 20180425|LSXMK|0|300|400|N 20180425|LTBR|0|2700|2700|N 20180425|LTC|167|31753|76081|N 20180425|LTM|0|77436|116695|N 20180425|LTN|0|0|1000|N 20180425|LTNWS|0|0|100|N 20180425|LTRPA|0|1200|1960|N 20180425|LTS|700|700|800|N 20180425|LUB|0|1693|2668|N 20180425|LUK|480|467752|958609|N 20180425|LULU|0|1900|2300|N 20180425|LUV|18381|511872|1313625|N 20180425|LVS|1509|158728|656365|N 20180425|LW|410|69023|158275|N 20180425|LWAY|0|100|100|N 20180425|LXFR|147|2441|5778|N 20180425|LXFT|0|8258|21024|N 20180425|LXP|4603|128006|219219|N 20180425|LXRX|0|400|400|N 20180425|LXU|77|46729|69653|N 20180425|LYB|3323|397185|650805|N 20180425|LYG|22504|476593|834099|N 20180425|LYL|0|0|1000|N 20180425|LYV|190|160457|338624|N 20180425|LZB|132|14494|53019|N 20180425|M|4391|826588|1202181|N 20180425|MA|2578|499312|1075850|N 20180425|MAA|178|44800|90337|N 20180425|MAC|94|150803|330981|N 20180425|MAG|3309|3684|6024|N 20180425|MAIN|11|18262|25883|N 20180425|MAN|1714|62049|215402|N 20180425|MANH|0|700|1000|N 20180425|MANT|0|200|200|N 20180425|MANU|1|2975|10422|N 20180425|MAR|0|4100|5900|N 20180425|MARA|4723|5443|5443|N 20180425|MARK|0|100|200|N 20180425|MAS|3749|1217578|2393547|N 20180425|MAT|0|51651|54936|N 20180425|MATX|0|18757|48423|N 20180425|MAV|0|3329|9769|N 20180425|MAXR|4334|15436|28107|N 20180425|MB|0|100|100|N 20180425|MBB|0|100|100|N 20180425|MBFI|0|0|800|N 20180425|MBFIO|0|100|100|N 20180425|MBI|0|406660|550628|N 20180425|MBII|0|700|1900|N 20180425|MBIO|0|100|100|N 20180425|MBT|0|265554|484282|N 20180425|MC|6396|61692|148564|N 20180425|MCA|0|3695|11612|N 20180425|MCB|106|5578|8941|N 20180425|MCC|0|15543|51603|N 20180425|MCD|2875|526237|906321|N 20180425|MCF|0|100|100|N 20180425|MCFT|0|100|100|N 20180425|MCHI|0|23913|24513|N 20180425|MCHP|200|5600|6900|N 20180425|MCI|0|3952|4678|N 20180425|MCK|682|129356|296894|N 20180425|MCN|0|1840|11706|N 20180425|MCO|815|157859|279907|N 20180425|MCR|0|6549|20007|N 20180425|MCRN|0|18755|86039|N 20180425|MCS|0|1995|13559|N 20180425|MCV|0|1425|1525|N 20180425|MCY|61|32973|85888|N 20180425|MD|182|51223|166247|N 20180425|MDB|300|911|1111|N 20180425|MDC|280|75434|115371|N 20180425|MDCA|0|500|600|N 20180425|MDCO|0|1565|1665|N 20180425|MDGL|0|0|100|N 20180425|MDLQ|120|335|335|N 20180425|MDLX|0|140|1300|N 20180425|MDLY|0|906|1307|N 20180425|MDLZ|0|13122|37891|N 20180425|MDP|298|39224|60061|N 20180425|MDR|361|4196681|5768131|N 20180425|MDRX|0|1604|5203|N 20180425|MDSO|0|2391|2391|N 20180425|MDT|3428|364592|1003510|N 20180425|MDU|186|82305|133588|N 20180425|MDWD|0|0|200|N 20180425|MDXG|0|49106|55013|N 20180425|MDY|0|100|300|N 20180425|MED|45|19632|37870|N 20180425|MEET|0|1200|1335|N 20180425|MEI|0|17520|35911|N 20180425|MELI|0|12734|22409|N 20180425|MEN|0|4758|18406|N 20180425|MEOH|2100|8270|28938|N 20180425|MERC|0|100|100|N 20180425|MERPRK|0|13465|21320|N 20180425|MERPRP|0|6050|7200|N 20180425|MESO|0|400|400|N 20180425|MET|3825|882465|1290974|N 20180425|METC|0|100|100|N 20180425|METPRA|0|13951|16465|N 20180425|MFA|3179|111651|350096|N 20180425|MFAPRB|1800|2301|4331|N 20180425|MFC|69224|483443|572356|N 20180425|MFCB|0|400|2345|N 20180425|MFD|0|4193|9630|N 20180425|MFG|0|17280|27288|N 20180425|MFGP|440|49409|108130|N 20180425|MFL|0|2706|10933|N 20180425|MFM|0|6838|14247|N 20180425|MFO|0|200|200|N 20180425|MFT|0|335|3340|N 20180425|MFV|0|0|170|N 20180425|MG|140|7929|14970|N 20180425|MGA|727|90632|147663|N 20180425|MGF|0|5297|6438|N 20180425|MGI|0|1000|3100|N 20180425|MGLN|0|400|400|N 20180425|MGM|505|806195|1501455|N 20180425|MGNX|0|749|749|N 20180425|MGP|1|41516|96971|N 20180425|MGU|0|3591|12118|N 20180425|MHD|0|622|3042|N 20180425|MHF|0|2128|3853|N 20180425|MHH|0|100|100|N 20180425|MHI|0|2400|16444|N 20180425|MHK|189|112495|221662|N 20180425|MHLA|500|2865|5028|N 20180425|MHLD|0|373|373|N 20180425|MHN|0|9777|15706|N 20180425|MHNC|0|555|2994|N 20180425|MHO|245|87774|128626|N 20180425|MHPRA|0|660|2480|N 20180425|MHPRC|0|300|1801|N 20180425|MHPRD|0|710|721|N 20180425|MIC|226|115734|381059|N 20180425|MICT|0|1126|1126|N 20180425|MIE|0|5307|15832|N 20180425|MIK|0|8481|27972|N 20180425|MIME|0|0|100|N 20180425|MIN|1|3536|31642|N 20180425|MINI|0|0|100|N 20180425|MITK|0|0|800|N 20180425|MITL|12040|25929|56981|N 20180425|MITT|0|9933|31065|N 20180425|MITTPRA|0|530|795|N 20180425|MITTPRB|2142|2631|3120|N 20180425|MIXT|0|3774|7296|N 20180425|MIY|200|2080|4862|N 20180425|MKC|744|301618|412167|N 20180425|MKCV|0|0|101|N 20180425|MKL|44|5553|10508|N 20180425|MKSI|0|700|700|N 20180425|MKTX|0|100|100|N 20180425|MLCO|0|1799|14534|N 20180425|MLHR|0|200|200|N 20180425|MLI|0|61703|92572|N 20180425|MLM|400|79611|128953|N 20180425|MLNT|0|100|200|N 20180425|MLNX|0|100|200|N 20180425|MLP|0|17870|30841|N 20180425|MLPI|0|0|100|N 20180425|MLR|0|2525|4220|N 20180425|MMC|1362|182915|307275|N 20180425|MMD|0|3325|19217|N 20180425|MMDM|0|16393|30870|N 20180425|MMI|490|15455|30639|N 20180425|MMLP|0|425|725|N 20180425|MMM|8203|849558|1449840|N 20180425|MMP|849|93399|181410|N 20180425|MMS|109|31174|60346|N 20180425|MMSI|0|0|700|N 20180425|MMT|0|9286|49140|N 20180425|MMU|0|8109|15591|N 20180425|MMYT|0|300|300|N 20180425|MN|0|1181|4288|N 20180425|MNE|0|3672|5283|N 20180425|MNK|1230|207674|361396|N 20180425|MNKD|0|4900|8600|N 20180425|MNLO|0|100|200|N 20180425|MNOV|0|2100|2848|N 20180425|MNP|0|3972|14678|N 20180425|MNR|0|40028|98185|N 20180425|MNRPRC|0|225|786|N 20180425|MNST|0|14750|30597|N 20180425|MNTA|0|200|400|N 20180425|MO|45395|1180851|2680626|N 20180425|MOBL|0|1959|2459|N 20180425|MOD|0|25107|88582|N 20180425|MODN|0|3911|14423|N 20180425|MOGA|210|8591|28844|N 20180425|MOGB|0|0|100|N 20180425|MOH|147|162512|335636|N 20180425|MOMO|0|3300|5300|N 20180425|MON|4940|263690|532889|N 20180425|MORN|0|200|200|N 20180425|MOS|4014|606550|1159714|N 20180425|MOSC|0|0|2720|N 20180425|MOSCU|0|45000|45300|N 20180425|MOV|25|14532|33943|N 20180425|MPA|0|1004|3263|N 20180425|MPC|1535|292295|790635|N 20180425|MPLX|3416|86670|305894|N 20180425|MPO|0|9779|24214|N 20180425|MPV|100|412|952|N 20180425|MPVD|100|100|100|N 20180425|MPW|919|463782|664966|N 20180425|MPWR|0|100|100|N 20180425|MPX|328|5935|15378|N 20180425|MQT|0|4277|26739|N 20180425|MQY|0|20164|33840|N 20180425|MRC|0|93049|233150|N 20180425|MRCY|0|700|4287|N 20180425|MRIN|0|3158|4673|N 20180425|MRK|2918|1262194|3065246|N 20180425|MRNS|0|1000|1400|N 20180425|MRO|2079|755603|1987244|N 20180425|MRSN|0|100|200|N 20180425|MRT|184|7370|13855|N 20180425|MRTN|0|1900|2700|N 20180425|MRTX|0|500|800|N 20180425|MRVL|0|28907|56660|N 20180425|MS|5051|1561942|3101153|N 20180425|MSA|1052|64793|106119|N 20180425|MSB|0|5702|13464|N 20180425|MSBI|0|200|200|N 20180425|MSCC|0|800|2455|N 20180425|MSCI|162|91719|181846|N 20180425|MSD|0|470|2445|N 20180425|MSF|0|1617|13081|N 20180425|MSFT|200|87455|205618|N 20180425|MSG|26|80809|99117|N 20180425|MSGN|422|20683|40608|N 20180425|MSI|573|86443|213574|N 20180425|MSL|0|6182|10641|N 20180425|MSM|70|62737|152411|N 20180425|MSP|0|179|2879|N 20180425|MSPRA|0|16290|22183|N 20180425|MSPRE|21|12805|17294|N 20180425|MSPRF|0|10983|24552|N 20180425|MSPRG|0|5454|8069|N 20180425|MSPRI|0|10272|12662|N 20180425|MSPRK|0|9118|19451|N 20180425|MT|11450|407070|668043|N 20180425|MTB|355|57390|171960|N 20180425|MTBPR|0|5|5|N 20180425|MTBPRC|0|0|12|N 20180425|MTCH|0|1020|1220|N 20180425|MTD|60|22309|42581|N 20180425|MTDR|314|98210|179411|N 20180425|MTEM|0|200|300|N 20180425|MTG|707|318808|728668|N 20180425|MTGE|0|100|100|N 20180425|MTH|85|26597|72688|N 20180425|MTL|0|8019|11958|N 20180425|MTLPR|0|100|100|N 20180425|MTN|471|18084|41510|N 20180425|MTNB|0|976|976|N 20180425|MTOR|0|75863|352383|N 20180425|MTR|0|217|554|N 20180425|MTRN|83|19101|39126|N 20180425|MTRX|0|100|100|N 20180425|MTSI|0|500|500|N 20180425|MTT|0|3784|5926|N 20180425|MTW|2445|41287|108231|N 20180425|MTX|59|13912|33899|N 20180425|MTZ|284|36821|96587|N 20180425|MU|0|116712|240923|N 20180425|MUA|0|2307|9009|N 20180425|MUB|0|0|573|N 20180425|MUC|0|18484|30213|N 20180425|MUE|0|7837|19046|N 20180425|MUFG|1917|95854|267163|N 20180425|MUH|0|5487|7681|N 20180425|MUI|0|3534|10363|N 20180425|MUJ|0|2734|18391|N 20180425|MULE|13781|255686|1021845|N 20180425|MUR|706|256183|497508|N 20180425|MUS|256|5401|13281|N 20180425|MUSA|474|48114|69152|N 20180425|MUX|27592|288763|319232|N 20180425|MVC|0|2124|3843|N 20180425|MVCD|0|100|2016|N 20180425|MVF|0|200|200|N 20180425|MVIS|0|1700|1700|N 20180425|MVO|20|5125|9691|N 20180425|MVT|0|600|8799|N 20180425|MWA|89|108817|231522|N 20180425|MX|189|46641|60571|N 20180425|MXE|0|0|1166|N 20180425|MXF|0|3344|6867|N 20180425|MXIM|0|3300|8945|N 20180425|MXL|0|96757|118726|N 20180425|MYC|0|5333|16029|N 20180425|MYD|0|8390|22094|N 20180425|MYE|0|4755|11102|N 20180425|MYF|0|4579|8692|N 20180425|MYGN|0|300|300|N 20180425|MYI|0|29259|71964|N 20180425|MYJ|0|426|4824|N 20180425|MYL|0|7169|21619|N 20180425|MYN|0|15331|25849|N 20180425|MYND|0|100|100|N 20180425|MYOK|0|300|300|N 20180425|MYOV|0|15441|26195|N 20180425|MYSZ|0|0|426|N 20180425|MZF|0|1226|3306|N 20180425|MZOR|0|0|122|N 20180425|NAC|0|36253|57027|N 20180425|NAD|0|22469|50690|N 20180425|NAII|0|150|150|N 20180425|NAK|4900|12355|12855|N 20180425|NAN|0|10151|26026|N 20180425|NANO|0|2015|2115|N 20180425|NAO|0|4331|12430|N 20180425|NAP|14282|20150|34941|N 20180425|NAT|442|67086|87154|N 20180425|NATI|0|901|1508|N 20180425|NAV|1|85015|188230|N 20180425|NAVB|0|647|647|N 20180425|NAVG|0|187|187|N 20180425|NAVI|0|17390|18710|N 20180425|NAZ|3050|6482|10535|N 20180425|NBB|0|3112|8145|N 20180425|NBD|0|4925|8897|N 20180425|NBEV|0|400|400|N 20180425|NBHC|5100|20998|38389|N 20180425|NBIX|0|100|100|N 20180425|NBL|2713|576311|1133288|N 20180425|NBLX|0|8708|26467|N 20180425|NBO|0|700|1100|N 20180425|NBR|212|1423343|2139152|N 20180425|NBRV|0|0|600|N 20180425|NC|0|3893|6383|N 20180425|NCA|0|7568|15167|N 20180425|NCB|0|200|622|N 20180425|NCI|100|17097|43720|N 20180425|NCLH|256|155246|299081|N 20180425|NCMI|0|5285|5285|N 20180425|NCR|21|86526|239451|N 20180425|NCS|0|47421|77795|N 20180425|NCSM|0|0|300|N 20180425|NCTY|300|300|300|N 20180425|NCV|1350|34299|47522|N 20180425|NCZ|101|23997|40623|N 20180425|NDAQ|0|500|800|N 20180425|NDLS|0|800|800|N 20180425|NDP|200|2871|5324|N 20180425|NDRO|0|2047|41152|N 20180425|NE|0|722475|934099|N 20180425|NEA|0|55316|97171|N 20180425|NEE|784|241644|431780|N 20180425|NEEPRI|0|17451|22875|N 20180425|NEEPRJ|0|4226|7821|N 20180425|NEEPRK|589|14569|32233|N 20180425|NEEPRQ|0|426|756|N 20180425|NEEPRR|0|6184|6817|N 20180425|NEM|5875|602261|1102899|N 20180425|NEO|0|200|200|N 20180425|NEOS|0|100|100|N 20180425|NEP|0|34352|52478|N 20180425|NEPT|300|2100|3100|N 20180425|NERV|0|100|100|N 20180425|NETE|0|600|700|N 20180425|NETS|157|18964|54982|N 20180425|NEU|38|4733|6853|N 20180425|NEV|5|6098|17999|N 20180425|NEWM|0|33751|115119|N 20180425|NEWR|54|39039|128455|N 20180425|NEXA|604|11962|21422|N 20180425|NEXT|0|100|100|N 20180425|NFG|404|92367|165891|N 20180425|NFJ|4190|45423|96909|N 20180425|NFLX|100|2982|7365|N 20180425|NFX|3582|776022|1011588|N 20180425|NG|22500|91989|110996|N 20180425|NGD|34500|43892|60492|N 20180425|NGG|23689|109036|191226|N 20180425|NGHCZ|0|100|100|N 20180425|NGL|1219|23360|60188|N 20180425|NGLPRB|0|533|540|N 20180425|NGLSPRA|0|180|2968|N 20180425|NGS|0|2382|4219|N 20180425|NGVC|28|7503|10551|N 20180425|NGVT|49|16702|32888|N 20180425|NHA|0|10|2610|N 20180425|NHF|218|121071|148399|N 20180425|NHI|0|18227|29736|N 20180425|NHS|0|300|300|N 20180425|NI|389|458249|577850|N 20180425|NICE|0|0|200|N 20180425|NID|0|11822|37483|N 20180425|NIE|0|8757|22656|N 20180425|NIHD|0|1200|1800|N 20180425|NIM|0|500|2780|N 20180425|NINE|0|6237|19151|N 20180425|NIQ|0|416|2532|N 20180425|NJR|106|36297|90456|N 20180425|NJV|0|0|370|N 20180425|NK|0|100|100|N 20180425|NKE|1479|836728|1270504|N 20180425|NKG|0|203|2203|N 20180425|NKTR|0|974|1274|N 20180425|NKX|0|8667|19661|N 20180425|NL|0|4716|12231|N 20180425|NLNK|0|1637|1637|N 20180425|NLS|10|13043|33461|N 20180425|NLSN|535|547914|820392|N 20180425|NLST|0|700|700|N 20180425|NLY|1333|393640|1040684|N 20180425|NLYPRC|0|9780|12397|N 20180425|NLYPRD|0|3166|5144|N 20180425|NLYPRF|0|7914|27500|N 20180425|NLYPRG|0|20871|63420|N 20180425|NM|200|86835|114374|N 20180425|NMFC|0|11534|19603|N 20180425|NMI|0|344|1662|N 20180425|NMIH|0|1566|2627|N 20180425|NML|0|277|877|N 20180425|NMM|5|19477|45017|N 20180425|NMPRG|0|0|1150|N 20180425|NMPRH|0|0|200|N 20180425|NMR|1637|11490|16951|N 20180425|NMRK|0|100|100|N 20180425|NMS|0|700|1000|N 20180425|NMT|0|1135|1135|N 20180425|NMY|0|16823|20379|N 20180425|NMZ|0|18606|34378|N 20180425|NNA|0|22616|27969|N 20180425|NNBR|0|100|400|N 20180425|NNC|0|2400|3679|N 20180425|NNI|0|9615|17113|N 20180425|NNN|294|58662|129425|N 20180425|NNNPRE|0|2949|16050|N 20180425|NNNPRF|0|4589|10612|N 20180425|NNY|0|493|3208|N 20180425|NOA|0|1219|7579|N 20180425|NOAH|100|53280|70744|N 20180425|NOC|1086|178523|443776|N 20180425|NODK|0|300|300|N 20180425|NOG|0|2500|2800|N 20180425|NOK|71511|6903723|7945629|N 20180425|NOM|0|0|1998|N 20180425|NOMD|0|60654|116342|N 20180425|NOV|600|422942|554586|N 20180425|NOVT|0|300|300|N 20180425|NOW|1581|291342|589168|N 20180425|NP|66|11612|22412|N 20180425|NPK|450|10656|25132|N 20180425|NPN|0|0|108|N 20180425|NPO|12|28119|38135|N 20180425|NPTN|40808|288620|436452|N 20180425|NPV|0|897|5755|N 20180425|NQP|0|6422|15321|N 20180425|NR|0|12094|67267|N 20180425|NRE|0|63695|157536|N 20180425|NRG|344|416304|808638|N 20180425|NRK|0|12313|23784|N 20180425|NRP|0|3520|20143|N 20180425|NRT|0|2426|3544|N 20180425|NRZ|466|135019|387120|N 20180425|NS|55|36773|114315|N 20180425|NSA|0|35738|58527|N 20180425|NSAPRA|0|659|846|N 20180425|NSC|160|527675|808080|N 20180425|NSH|0|9842|29445|N 20180425|NSL|0|1474|19183|N 20180425|NSM|0|21883|40586|N 20180425|NSP|2|21782|48549|N 20180425|NSPR|0|2000|2000|N 20180425|NSPRA|0|3319|8627|N 20180425|NSPRB|0|4768|10725|N 20180425|NSPRC|0|15053|22213|N 20180425|NSS|0|5736|10086|N 20180425|NSSC|0|100|100|N 20180425|NSU|0|5400|15500|N 20180425|NTAP|0|2400|4050|N 20180425|NTB|31|18431|51734|N 20180425|NTC|0|3801|5501|N 20180425|NTCT|0|700|700|N 20180425|NTEC|0|1250|1650|N 20180425|NTES|0|400|500|N 20180425|NTG|0|25092|31092|N 20180425|NTGR|0|100|200|N 20180425|NTNX|0|100|1500|N 20180425|NTP|0|621|2572|N 20180425|NTR|12912|64123|191230|N 20180425|NTRA|0|100|100|N 20180425|NTRI|0|800|900|N 20180425|NTRS|0|500|1300|N 20180425|NTRSP|0|100|100|N 20180425|NTX|6500|28761|31141|N 20180425|NTZ|0|100|850|N 20180425|NUAN|0|10328|18595|N 20180425|NUE|2137|242170|479415|N 20180425|NUGT|0|400|600|N 20180425|NUM|0|1896|4298|N 20180425|NUO|0|2102|6969|N 20180425|NUS|264|32434|77637|N 20180425|NUV|0|46226|74226|N 20180425|NUVA|0|0|434|N 20180425|NUW|0|2063|3533|N 20180425|NVAX|0|8822|10472|N 20180425|NVCN|0|0|600|N 20180425|NVCR|0|1100|1200|N 20180425|NVDA|800|4027|6027|N 20180425|NVG|1215|99149|114901|N 20180425|NVGS|0|6616|23025|N 20180425|NVMI|0|704|704|N 20180425|NVO|79909|263092|403431|N 20180425|NVR|54|2381|4901|N 20180425|NVRO|0|27515|48260|N 20180425|NVS|6280|193125|304892|N 20180425|NVTA|0|48078|93923|N 20180425|NVTR|0|100|100|N 20180425|NVTWI|200|7715|9415|N 20180425|NWBI|0|571|1371|N 20180425|NWE|481|71934|139100|N 20180425|NWHM|0|5540|14396|N 20180425|NWL|1935|680242|1008267|N 20180425|NWN|25|20113|54615|N 20180425|NWS|0|2535|3295|N 20180425|NWSA|0|5241|10836|N 20180425|NWY|0|14223|35510|N 20180425|NX|40|11387|22384|N 20180425|NXC|0|1833|4434|N 20180425|NXE|6100|6100|6100|N 20180425|NXEO|0|100|100|N 20180425|NXEOW|0|600|600|N 20180425|NXJ|0|12948|44289|N 20180425|NXN|0|0|1171|N 20180425|NXP|0|508|1786|N 20180425|NXPI|0|2600|27722|N 20180425|NXQ|0|1260|2883|N 20180425|NXR|0|213|1359|N 20180425|NXRT|0|12567|19948|N 20180425|NXST|0|1200|1300|N 20180425|NYCB|6721|3084316|3485766|N 20180425|NYCBPRA|0|2005|4888|N 20180425|NYCBPRU|0|329|329|N 20180425|NYH|0|602|602|N 20180425|NYLD|0|49546|108607|N 20180425|NYLDA|51|12912|28358|N 20180425|NYMT|0|800|1093|N 20180425|NYRT|0|7470|10135|N 20180425|NYT|127|121702|207953|N 20180425|NZF|0|47990|109891|N 20180425|O|909|249194|374288|N 20180425|OA|347|13640|38363|N 20180425|OAK|0|42408|59191|N 20180425|OAKS|0|3975|6077|N 20180425|OAKSPRA|0|168|168|N 20180425|OAS|6191|826131|1712241|N 20180425|OBE|2816|108242|278712|N 20180425|OBSV|0|100|100|N 20180425|OC|10078|381999|825690|N 20180425|OCIP|0|75|235|N 20180425|OCLR|0|7990|14990|N 20180425|OCN|0|63245|88730|N 20180425|OCSL|0|200|200|N 20180425|OCUL|0|100|300|N 20180425|ODC|0|704|1092|N 20180425|ODFL|0|1474|2074|N 20180425|ODP|0|12601|18801|N 20180425|OEC|13|23538|48908|N 20180425|OFC|169|110020|144454|N 20180425|OFG|1800|16749|47438|N 20180425|OFGPRA|0|0|225|N 20180425|OFGPRB|0|500|1100|N 20180425|OFGPRD|0|334|500|N 20180425|OFIX|0|0|100|N 20180425|OGE|141|255253|423041|N 20180425|OGEN|0|435|1435|N 20180425|OGS|2|39950|89907|N 20180425|OHGI|100|100|200|N 20180425|OHI|1345|182224|238362|N 20180425|OI|636|514178|764591|N 20180425|OIA|0|7306|10314|N 20180425|OIBRC|200|502|8453|N 20180425|OIH|0|9547|17728|N 20180425|OII|948|274030|409468|N 20180425|OIS|0|74863|88510|N 20180425|OKE|1931|289308|458235|N 20180425|OLED|0|700|1100|N 20180425|OLLI|0|700|900|N 20180425|OLN|155|186170|296789|N 20180425|OLP|0|5818|12137|N 20180425|OMAB|0|694|794|N 20180425|OMADU|0|0|2|N 20180425|OMC|865|183510|505638|N 20180425|OMCL|0|1702|1802|N 20180425|OMER|0|860|1000|N 20180425|OMF|129|28314|82186|N 20180425|OMI|1591|70743|258470|N 20180425|OMN|0|6390|16008|N 20180425|OMNT|0|100|100|N 20180425|OMP|0|1636|4643|N 20180425|ON|0|19265|29207|N 20180425|ONB|0|1950|2250|N 20180425|ONCE|0|0|400|N 20180425|ONCS|0|1000|1100|N 20180425|ONDK|0|108641|198228|N 20180425|ONE|0|50540|71682|N 20180425|ONTX|0|132|132|N 20180425|OOMA|130|1707|3928|N 20180425|OPB|0|300|400|N 20180425|OPGN|0|100|500|N 20180425|OPK|0|2700|9065|N 20180425|OPP|0|4290|7230|N 20180425|OPTN|0|200|200|N 20180425|OPTT|0|1000|1000|N 20180425|OPY|0|2207|7293|N 20180425|OR|8796|111366|169287|N 20180425|ORA|71|41012|65362|N 20180425|ORAN|15072|159504|166440|N 20180425|ORBC|0|637|1237|N 20180425|ORC|258|93721|122905|N 20180425|ORCL|7492|1703041|3414499|N 20180425|ORI|530|332687|556467|N 20180425|ORIG|0|0|300|N 20180425|ORIT|0|400|825|N 20180425|ORLY|0|1156|2156|N 20180425|ORN|0|4483|12705|N 20180425|OSB|3023|13971|16553|N 20180425|OSBC|0|100|100|N 20180425|OSG|0|90551|128612|N 20180425|OSK|82|114496|230926|N 20180425|OSLE|0|200|1024|N 20180425|OSTK|0|546|646|N 20180425|OSUR|0|200|500|N 20180425|OTEX|0|100|500|N 20180425|OTIC|0|360|660|N 20180425|OTIV|0|300|500|N 20180425|OUT|392|96744|240995|N 20180425|OVAS|0|100|100|N 20180425|OVID|0|200|200|N 20180425|OXLC|0|100|100|N 20180425|OXM|0|9528|20315|N 20180425|OXY|1750|620624|1112789|N 20180425|OZM|19370|74004|316543|N 20180425|OZRK|0|3500|5200|N 20180425|P|19719|532929|1023004|N 20180425|PAA|4840|225084|599898|N 20180425|PAAS|300|9363|28761|N 20180425|PAC|970|6018|13076|N 20180425|PACB|0|500|600|N 20180425|PACQU|0|625|1625|N 20180425|PACW|0|900|1300|N 20180425|PAG|0|143168|248389|N 20180425|PAGP|0|186400|342649|N 20180425|PAGS|17548|79203|278418|N 20180425|PAH|39|304538|402713|N 20180425|PAI|319|1253|5530|N 20180425|PAM|1713|35053|52732|N 20180425|PANW|78|146760|238593|N 20180425|PAR|7000|16306|22673|N 20180425|PARR|236|12230|23211|N 20180425|PATK|0|100|100|N 20180425|PAY|58|131619|325932|N 20180425|PAYC|728|95656|142514|N 20180425|PAYX|0|4369|8997|N 20180425|PB|263|114969|126408|N 20180425|PBA|27012|145511|208076|N 20180425|PBB|0|2000|2680|N 20180425|PBCT|0|50907|78183|N 20180425|PBF|927|181713|406403|N 20180425|PBFX|0|4182|6740|N 20180425|PBH|1179|102348|231212|N 20180425|PBI|3|154070|394203|N 20180425|PBIPRB|100|18005|20580|N 20180425|PBPB|0|100|100|N 20180425|PBR|2777|2210566|4338835|N 20180425|PBRA|5507|1783814|2272998|N 20180425|PBT|0|1630|17936|N 20180425|PBYI|0|1800|1800|N 20180425|PCAR|0|11200|22486|N 20180425|PCF|0|1160|19247|N 20180425|PCG|1204|426354|868213|N 20180425|PCH|0|300|400|N 20180425|PCI|1101|13910|53841|N 20180425|PCK|0|6444|22993|N 20180425|PCM|0|3785|6636|N 20180425|PCMI|0|600|600|N 20180425|PCN|0|2114|8384|N 20180425|PCQ|0|4728|25020|N 20180425|PCRX|0|1081|1781|N 20180425|PCSB|0|100|200|N 20180425|PCTY|0|100|100|N 20180425|PCY|0|500|500|N 20180425|PCYG|0|1316|1316|N 20180425|PDCE|0|100|100|N 20180425|PDCO|0|2430|4330|N 20180425|PDI|152|13615|39184|N 20180425|PDLI|0|2847|4147|N 20180425|PDM|5210|161032|232233|N 20180425|PDS|2400|311347|670727|N 20180425|PDT|0|9342|13975|N 20180425|PE|864|986675|1251798|N 20180425|PEB|149|86673|136402|N 20180425|PEBPRC|0|100|400|N 20180425|PEBPRD|0|3500|5000|N 20180425|PEG|989|660618|975261|N 20180425|PEGA|0|200|200|N 20180425|PEGI|0|1800|4477|N 20180425|PEI|1563|84183|223364|N 20180425|PEIPRB|0|4763|6813|N 20180425|PEIPRC|0|926|6544|N 20180425|PEIPRD|0|200|971|N 20180425|PEIX|0|357|457|N 20180425|PEN|32|16921|32783|N 20180425|PENN|0|1000|8084|N 20180425|PEO|0|1352|6041|N 20180425|PEP|0|8654|36192|N 20180425|PER|8|3210|34656|N 20180425|PES|0|41649|103071|N 20180425|PETQ|0|800|800|N 20180425|PETS|0|500|610|N 20180425|PETX|0|200|3600|N 20180425|PF|76|492150|628271|N 20180425|PFD|0|2019|2528|N 20180425|PFE|11546|3622074|7345414|N 20180425|PFF|0|11711|20187|N 20180425|PFG|0|26721|35524|N 20180425|PFGC|565|18352|90969|N 20180425|PFH|0|114|134|N 20180425|PFIE|0|200|200|N 20180425|PFL|0|15480|22268|N 20180425|PFMT|0|100|100|N 20180425|PFN|0|17789|22122|N 20180425|PFNX|0|0|200|N 20180425|PFO|0|1809|4223|N 20180425|PFPT|0|100|100|N 20180425|PFS|56|7168|24236|N 20180425|PFSI|15|8432|19747|N 20180425|PG|15310|1238670|3640681|N 20180425|PGF|0|30|100|N 20180425|PGH|21900|55873|192123|N 20180425|PGNX|0|300|300|N 20180425|PGP|1300|4319|10674|N 20180425|PGR|1247|226501|696487|N 20180425|PGRE|153|123960|260585|N 20180425|PGTI|2103|8644|53301|N 20180425|PGX|0|2716|2716|N 20180425|PGZ|1507|4268|7264|N 20180425|PH|691|164702|339945|N 20180425|PHB|0|100|100|N 20180425|PHD|0|15691|21176|N 20180425|PHG|3220|94579|176206|N 20180425|PHH|0|13495|32063|N 20180425|PHI|114|7435|12010|N 20180425|PHK|9521|65153|112360|N 20180425|PHM|1780|1517762|2115146|N 20180425|PHT|0|6652|15835|N 20180425|PHX|1458|3927|6966|N 20180425|PI|0|1239|1239|N 20180425|PICO|0|0|200|N 20180425|PII|10640|187407|305101|N 20180425|PIM|350|2768|16519|N 20180425|PINC|0|500|800|N 20180425|PIR|18713|421576|577105|N 20180425|PIRS|0|200|200|N 20180425|PIY|0|0|1205|N 20180425|PJC|0|9667|21494|N 20180425|PJH|0|7041|19798|N 20180425|PJT|188|15707|25346|N 20180425|PK|646|263294|347142|N 20180425|PKD|33|47040|60259|N 20180425|PKE|181|7345|15527|N 20180425|PKG|616|155625|325818|N 20180425|PKI|155|99412|151912|N 20180425|PKO|0|7039|14564|N 20180425|PKX|118|24549|38906|N 20180425|PLAB|0|200|1712|N 20180425|PLAY|0|100|100|N 20180425|PLCE|0|100|200|N 20180425|PLD|1821|218997|551353|N 20180425|PLG|900|1000|4100|N 20180425|PLM|200|200|200|N 20180425|PLNT|2663|116127|185717|N 20180425|PLOW|0|9205|21190|N 20180425|PLSE|0|100|100|N 20180425|PLT|0|23998|39422|N 20180425|PLUG|0|400|400|N 20180425|PM|36796|1493439|2454383|N 20180425|PMBC|0|100|100|N 20180425|PME|0|2815|2815|N 20180425|PMF|856|7535|7922|N 20180425|PML|0|12303|62585|N 20180425|PMM|0|15442|43275|N 20180425|PMO|0|5299|40557|N 20180425|PMT|750|41053|95599|N 20180425|PMTPRA|0|22744|33675|N 20180425|PMTPRB|0|5107|13992|N 20180425|PMX|0|13856|22063|N 20180425|PNC|1249|291293|502513|N 20180425|PNCPRP|0|6801|14354|N 20180425|PNCPRQ|0|6350|8457|N 20180425|PNF|0|4225|12833|N 20180425|PNFP|0|900|1000|N 20180425|PNI|0|941|5511|N 20180425|PNK|0|300|2300|N 20180425|PNM|134|71602|101730|N 20180425|PNR|2997|119034|240896|N 20180425|PNRWI|0|2800|3000|N 20180425|PNW|187|128127|259078|N 20180425|POL|131|44093|96823|N 20180425|POR|127|78232|195188|N 20180425|POST|387|74927|121521|N 20180425|POWI|0|400|400|N 20180425|PPBI|0|100|400|N 20180425|PPC|0|600|1910|N 20180425|PPDF|0|10844|16173|N 20180425|PPG|4833|448089|653848|N 20180425|PPH|0|100|100|N 20180425|PPL|3761|534627|1089005|N 20180425|PPR|0|8989|58376|N 20180425|PPT|2000|10477|32574|N 20180425|PPX|0|4990|9266|N 20180425|PQ|133|5988|23012|N 20180425|PQG|0|7119|14545|N 20180425|PRA|105|24580|38616|N 20180425|PRAA|0|500|500|N 20180425|PRAH|0|1200|1200|N 20180425|PREPRF|0|0|300|N 20180425|PREPRG|0|700|1324|N 20180425|PREPRH|0|2013|5478|N 20180425|PREPRI|0|0|228|N 20180425|PRGO|905|110660|389797|N 20180425|PRGS|0|0|100|N 20180425|PRGX|0|100|1200|N 20180425|PRH|0|5337|11992|N 20180425|PRI|4|20967|41459|N 20180425|PRIM|0|289|389|N 20180425|PRLB|123|49671|70420|N 20180425|PRO|0|22716|36412|N 20180425|PRPL|0|0|505|N 20180425|PRTK|0|2626|2626|N 20180425|PRTS|0|100|100|N 20180425|PRTY|0|24221|47512|N 20180425|PRU|834|191762|338768|N 20180425|PSA|835|98894|165819|N 20180425|PSAPRA|0|4167|4671|N 20180425|PSAPRB|0|4206|6030|N 20180425|PSAPRC|0|9022|9933|N 20180425|PSAPRD|0|5089|7221|N 20180425|PSAPRE|0|6960|12289|N 20180425|PSAPRF|300|7585|8636|N 20180425|PSAPRG|0|3466|6153|N 20180425|PSAPRU|0|1946|4377|N 20180425|PSAPRV|0|12843|16233|N 20180425|PSAPRW|100|10807|14314|N 20180425|PSAPRX|0|2262|3677|N 20180425|PSAPRY|0|2770|9723|N 20180425|PSAPRZ|0|1858|6577|N 20180425|PSB|0|23433|36576|N 20180425|PSBPRU|0|5097|5398|N 20180425|PSBPRV|0|200|1017|N 20180425|PSBPRW|2000|4721|18463|N 20180425|PSBPRX|0|2491|3365|N 20180425|PSBPRY|0|9165|23883|N 20180425|PSEC|0|500|600|N 20180425|PSF|0|2154|3033|N 20180425|PSLV|0|411|411|N 20180425|PSO|0|39304|71610|N 20180425|PSQ|0|9600|10171|N 20180425|PSTG|10851|142358|313069|N 20180425|PSTI|0|207|328|N 20180425|PSX|324|266780|571664|N 20180425|PSXP|102|23434|39524|N 20180425|PTC|0|200|900|N 20180425|PTEN|0|8963|95116|N 20180425|PTI|0|200|200|N 20180425|PTLA|0|11055|15705|N 20180425|PTN|0|0|1000|N 20180425|PTR|0|21148|33503|N 20180425|PTY|2498|44014|69264|N 20180425|PUK|0|28100|38360|N 20180425|PUKPR|0|49|450|N 20180425|PUKPRA|0|432|1519|N 20180425|PULM|0|0|200|N 20180425|PUMP|10140|303931|408455|N 20180425|PVAC|0|100|100|N 20180425|PVG|13222|189421|393784|N 20180425|PVH|54|80423|138602|N 20180425|PVTL|900|88617|231453|N 20180425|PWR|366|91094|311099|N 20180425|PX|1687|150519|309372|N 20180425|PXD|435|169014|264425|N 20180425|PXLW|0|200|200|N 20180425|PYN|970|3967|9079|N 20180425|PYPL|0|30256|75802|N 20180425|PYS|0|350|1494|N 20180425|PYT|0|0|600|N 20180425|PZC|0|2886|5269|N 20180425|PZE|70|5218|12841|N 20180425|PZN|690|6360|14109|N 20180425|PZZA|0|1050|1250|N 20180425|QCOM|0|17368|49379|N 20180425|QCP|893|252541|348640|N 20180425|QCRH|0|0|100|N 20180425|QD|15163|178893|551480|N 20180425|QEP|5049|959582|1344546|N 20180425|QES|0|1907|6574|N 20180425|QGEN|5969|29983|72197|N 20180425|QHC|0|52798|81800|N 20180425|QID|0|1800|1800|N 20180425|QNST|0|503|2003|N 20180425|QQQ|0|107149|186663|N 20180425|QRTEA|0|4498|31503|N 20180425|QRVO|0|500|1000|N 20180425|QSR|34476|255736|488569|N 20180425|QTM|9704|31308|62507|N 20180425|QTNT|0|200|200|N 20180425|QTRH|400|400|500|N 20180425|QTS|115|76343|181572|N 20180425|QTSPRA|720|2338|26181|N 20180425|QTWO|0|23674|35628|N 20180425|QUAD|0|61470|168156|N 20180425|QUIK|0|100|200|N 20180425|QUOT|70|12011|48465|N 20180425|QURE|0|0|700|N 20180425|R|39|186580|279884|N 20180425|RA|0|6889|12118|N 20180425|RACE|3|43004|57789|N 20180425|RAD|1836|567250|943078|N 20180425|RARX|0|6160|10628|N 20180425|RAS|4046|98900|125789|N 20180425|RASPRA|0|393|4123|N 20180425|RASPRB|0|400|700|N 20180425|RASPRC|0|0|700|N 20180425|RAVN|0|400|585|N 20180425|RBA|10743|79891|110561|N 20180425|RBB|0|200|300|N 20180425|RBBN|0|25|1925|N 20180425|RBC|53|36391|46955|N 20180425|RBS|0|78829|117793|N 20180425|RBSPRS|0|7918|10154|N 20180425|RCI|10480|65273|105757|N 20180425|RCII|0|4576|4876|N 20180425|RCKY|0|100|100|N 20180425|RCL|1091|166515|339304|N 20180425|RCM|0|200|600|N 20180425|RCS|0|25856|38330|N 20180425|RCUS|4|18788|25012|N 20180425|RDC|356|411147|639583|N 20180425|RDFN|0|600|600|N 20180425|RDN|451|290695|680567|N 20180425|RDNT|0|600|600|N 20180425|RDSA|3604|356991|589258|N 20180425|RDSB|11262|224091|290321|N 20180425|RDVT|300|300|300|N 20180425|RDY|1000|47019|60018|N 20180425|RE|70|53582|103863|N 20180425|REDU|0|180|180|N 20180425|REG|402|73082|141088|N 20180425|REGI|0|400|400|N 20180425|REI|0|1700|2400|N 20180425|RELX|915|18219|65511|N 20180425|REN|92|78965|124035|N 20180425|RENN|0|23579|53189|N 20180425|RENX|0|6233|18218|N 20180425|RES|116|396355|539493|N 20180425|RESI|144|26724|59523|N 20180425|RESN|0|0|975|N 20180425|RETO|0|100|100|N 20180425|REV|0|13935|23894|N 20180425|REVG|200|85600|148007|N 20180425|REX|11|3089|11417|N 20180425|REXR|205|120705|161072|N 20180425|REXRPRA|0|0|1300|N 20180425|REXRPRB|0|100|5973|N 20180425|RF|4803|1613228|3049762|N 20180425|RFI|0|2594|11245|N 20180425|RFP|0|6831|19111|N 20180425|RFPRA|0|2924|6365|N 20180425|RFPRB|100|2984|9962|N 20180425|RFT|0|0|600|N 20180425|RFTA|0|0|60|N 20180425|RGA|68|36969|151798|N 20180425|RGNX|0|100|200|N 20180425|RGR|781|11645|17554|N 20180425|RGS|0|12364|45862|N 20180425|RGT|0|300|410|N 20180425|RH|38|64079|98093|N 20180425|RHI|2604|412636|1078595|N 20180425|RHP|114|28050|43530|N 20180425|RHT|606|202369|270793|N 20180425|RIG|14882|1953533|2547640|N 20180425|RIGL|0|8500|12500|N 20180425|RIO|8324|445641|600303|N 20180425|RIV|0|1400|1995|N 20180425|RJF|1191|94005|237179|N 20180425|RKDA|300|430|430|N 20180425|RL|810|55209|110243|N 20180425|RLGY|326|213933|385096|N 20180425|RLH|0|3889|10265|N 20180425|RLI|10|15508|30540|N 20180425|RLJ|190|136143|210417|N 20180425|RLJPRA|0|1392|6112|N 20180425|RM|0|6999|12248|N 20180425|RMAX|0|8460|25542|N 20180425|RMBS|0|3200|4600|N 20180425|RMD|112|77123|139451|N 20180425|RMP|0|38702|83885|N 20180425|RMPLPR|0|100|100|N 20180425|RMT|0|4660|33123|N 20180425|RMTI|0|1129|1129|N 20180425|RNET|0|100|100|N 20180425|RNG|66|17264|105012|N 20180425|RNGR|0|1716|1917|N 20180425|RNN|0|728|728|N 20180425|RNP|0|8860|30317|N 20180425|RNR|36|38498|61656|N 20180425|RNRPRC|0|1698|2798|N 20180425|RNRPRE|0|3262|4857|N 20180425|RNWK|0|1900|4500|N 20180425|ROCK|0|100|100|N 20180425|ROG|0|8103|20450|N 20180425|ROIC|100|4579|6079|N 20180425|ROK|222|256564|436158|N 20180425|ROKU|0|4405|5181|N 20180425|ROL|1900|164183|239710|N 20180425|ROP|468|134934|193427|N 20180425|ROST|0|3119|12003|N 20180425|ROX|0|1800|1800|N 20180425|ROYT|4|1754|8530|N 20180425|RP|0|0|200|N 20180425|RPAI|1831|263230|378722|N 20180425|RPM|337|112443|174626|N 20180425|RPT|323|42068|76319|N 20180425|RPTPRD|0|0|801|N 20180425|RQI|0|25677|50142|N 20180425|RRC|4244|1328255|1725876|N 20180425|RRD|26|96121|205300|N 20180425|RRGB|0|0|200|N 20180425|RRR|0|1301|1301|N 20180425|RRTS|1750|49936|75576|N 20180425|RS|284|64734|166994|N 20180425|RSG|619|184439|250649|N 20180425|RSLS|0|0|600|N 20180425|RSO|0|17306|29291|N 20180425|RSOPRC|0|90|90|N 20180425|RSPP|185|232426|447668|N 20180425|RST|0|11743|30814|N 20180425|RSX|0|6600|14100|N 20180425|RSYS|0|600|600|N 20180425|RTEC|0|40060|95835|N 20180425|RTIX|0|300|300|N 20180425|RTN|1035|317131|691807|N 20180425|RTRX|0|100|100|N 20180425|RTTR|0|0|100|N 20180425|RUBI|0|24343|46833|N 20180425|RUN|0|1771|1871|N 20180425|RUSHA|0|300|1800|N 20180425|RUSL|0|110|110|N 20180425|RUSS|0|0|278|N 20180425|RUTH|0|200|200|N 20180425|RVNC|0|200|200|N 20180425|RVT|0|25529|38696|N 20180425|RWGE|0|1500|3900|N 20180425|RWGEU|0|0|4|N 20180425|RWM|0|0|400|N 20180425|RWT|1|90792|122773|N 20180425|RWX|0|0|3100|N 20180425|RXII|0|100|400|N 20180425|RXN|137|139928|177553|N 20180425|RXNPRA|0|61|221|N 20180425|RY|10341|71066|123587|N 20180425|RYAM|178|46683|93368|N 20180425|RYB|0|5252|9891|N 20180425|RYI|21|10161|43564|N 20180425|RYN|106|125801|181510|N 20180425|RYTM|0|100|100|N 20180425|RZA|0|4090|10606|N 20180425|RZB|0|2680|34816|N 20180425|S|18308|1526565|2791685|N 20180425|SA|4451|18866|38429|N 20180425|SAB|0|600|700|N 20180425|SABR|0|2726|6835|N 20180425|SAEX|138|138|138|N 20180425|SAFE|0|4812|7377|N 20180425|SAFM|0|800|800|N 20180425|SAH|0|30838|45091|N 20180425|SAIA|0|200|500|N 20180425|SAIC|46|53634|87493|N 20180425|SAIL|3261|116433|166686|N 20180425|SALM|0|100|100|N 20180425|SALT|0|37578|92992|N 20180425|SAM|98|43614|83118|N 20180425|SAN|2545|1231004|1366578|N 20180425|SAND|7682|13121|13921|N 20180425|SANM|0|1200|1200|N 20180425|SANPRA|1000|3700|6947|N 20180425|SANPRB|250|1988|2368|N 20180425|SANPRC|0|400|5757|N 20180425|SANPRI|0|200|800|N 20180425|SAP|165|71403|119333|N 20180425|SAR|0|351|813|N 20180425|SAVE|213|204379|310183|N 20180425|SB|145|48719|92720|N 20180425|SBAC|0|18172|32328|N 20180425|SBBC|0|6312|8207|N 20180425|SBBP|0|400|500|N 20180425|SBGI|0|1891|2161|N 20180425|SBGL|1|220076|319022|N 20180425|SBH|414|209633|282660|N 20180425|SBI|0|1696|3431|N 20180425|SBLK|0|250|250|N 20180425|SBNA|0|100|100|N 20180425|SBNY|0|9318|9318|N 20180425|SBOW|0|2889|10562|N 20180425|SBPH|0|0|100|N 20180425|SBPRC|625|625|625|N 20180425|SBPRD|0|96|96|N 20180425|SBR|224|1473|2238|N 20180425|SBRA|0|2000|2900|N 20180425|SBS|4616|227747|345134|N 20180425|SBUX|0|127136|216969|N 20180425|SC|0|453399|1464646|N 20180425|SCA|0|1500|3900|N 20180425|SCCO|96|155918|243787|N 20180425|SCD|0|1489|7044|N 20180425|SCEPRG|300|4837|11168|N 20180425|SCEPRH|600|3396|5934|N 20180425|SCEPRJ|0|1957|4897|N 20180425|SCEPRK|0|2045|5010|N 20180425|SCEPRL|0|4936|11878|N 20180425|SCG|3248|166074|316942|N 20180425|SCHE|0|500|500|N 20180425|SCHF|0|5010|5010|N 20180425|SCHN|0|400|400|N 20180425|SCHO|0|400|400|N 20180425|SCHW|3218|1539457|2148110|N 20180425|SCHWPRC|0|9235|12209|N 20180425|SCHWPRD|18|15948|43268|N 20180425|SCHZ|0|100|100|N 20180425|SCI|308|111021|318357|N 20180425|SCL|268|16180|32858|N 20180425|SCM|20|9733|17376|N 20180425|SCO|0|0|2400|N 20180425|SCS|423|31889|65965|N 20180425|SCVL|0|200|200|N 20180425|SCX|95|1046|1995|N 20180425|SCZ|0|0|350|N 20180425|SD|100|44394|87329|N 20180425|SDIV|0|0|1800|N 20180425|SDLP|50|19528|36981|N 20180425|SDOW|0|5400|8200|N 20180425|SDPI|0|0|400|N 20180425|SDR|145|1892|9407|N 20180425|SDRL|18513|530394|872747|N 20180425|SDS|0|4600|9200|N 20180425|SDT|310|1376|9468|N 20180425|SE|400|112165|164490|N 20180425|SEAC|0|0|900|N 20180425|SEAS|500|288300|416957|N 20180425|SEB|0|2|6|N 20180425|SECO|0|0|200|N 20180425|SEDG|0|0|185|N 20180425|SEE|1569|156916|236407|N 20180425|SEIC|0|14335|16325|N 20180425|SELB|0|567|567|N 20180425|SEM|0|21317|72205|N 20180425|SEMG|481|107726|121862|N 20180425|SEND|0|82870|113053|N 20180425|SEP|359|46843|89511|N 20180425|SERV|102|39292|85671|N 20180425|SF|228|44245|90156|N 20180425|SFB|200|5074|9052|N 20180425|SFE|0|7309|12007|N 20180425|SFIX|0|800|800|N 20180425|SFL|223|43977|114705|N 20180425|SFLY|0|2391|6280|N 20180425|SFM|0|2499|4699|N 20180425|SFNC|0|1100|1100|N 20180425|SFPRA|0|3080|4119|N 20180425|SFS|5446|23927|42597|N 20180425|SFUN|7|268762|376485|N 20180425|SGEN|0|92|6461|N 20180425|SGF|0|1450|8207|N 20180425|SGH|0|100|200|N 20180425|SGMO|100|4272|4572|N 20180425|SGMS|0|400|500|N 20180425|SGRP|0|0|900|N 20180425|SGRY|0|100|100|N 20180425|SGU|1200|6903|35472|N 20180425|SGY|0|26187|59651|N 20180425|SGYP|0|3420|3520|N 20180425|SGZA|0|591|1386|N 20180425|SH|0|9200|9300|N 20180425|SHAK|44|56046|80320|N 20180425|SHBI|0|0|600|N 20180425|SHG|0|9392|20228|N 20180425|SHI|0|4479|8126|N 20180425|SHIP|0|0|400|N 20180425|SHLD|0|2946|3246|N 20180425|SHLM|0|500|2400|N 20180425|SHLX|794|56807|154539|N 20180425|SHO|548|247067|426510|N 20180425|SHOO|0|200|300|N 20180425|SHOP|7752|160806|245449|N 20180425|SHOPRE|0|400|1500|N 20180425|SHOS|0|200|200|N 20180425|SHPG|0|800|1005|N 20180425|SHV|0|1000|1000|N 20180425|SHW|348|226930|337999|N 20180425|SHY|0|200|200|N 20180425|SID|5300|153868|328016|N 20180425|SIEN|0|100|100|N 20180425|SIG|390|159171|255878|N 20180425|SIGA|0|100|100|N 20180425|SILC|0|0|100|N 20180425|SINA|0|1200|3100|N 20180425|SIR|0|500|500|N 20180425|SIRI|0|47263|67361|N 20180425|SITE|2130|51813|77515|N 20180425|SIVB|0|500|800|N 20180425|SIX|19647|402169|632215|N 20180425|SJI|0|80800|237442|N 20180425|SJM|265|134459|223525|N 20180425|SJNK|0|500|500|N 20180425|SJR|17048|111023|270813|N 20180425|SJT|0|9115|26672|N 20180425|SJW|0|23164|40633|N 20180425|SKM|2051|27647|89155|N 20180425|SKT|10279|186752|301837|N 20180425|SKX|3906|257008|608750|N 20180425|SKY|0|200|400|N 20180425|SLAB|0|628|828|N 20180425|SLB|2840|717426|1654902|N 20180425|SLCA|2645|308453|434067|N 20180425|SLD|0|5660|8297|N 20180425|SLDA|0|200|2600|N 20180425|SLDB|0|100|100|N 20180425|SLF|16879|162431|183628|N 20180425|SLG|144|57230|129615|N 20180425|SLGN|0|1031|1931|N 20180425|SLGPRI|0|476|2107|N 20180425|SLM|0|9142|23136|N 20180425|SLP|0|100|100|N 20180425|SLS|0|100|100|N 20180425|SLTB|0|600|1001|N 20180425|SLV|0|1023|15136|N 20180425|SM|1420|406879|713388|N 20180425|SMCI|0|200|200|N 20180425|SMFG|30|96750|129204|N 20180425|SMG|227|69491|97455|N 20180425|SMH|0|9100|10300|N 20180425|SMHI|0|6200|11449|N 20180425|SMI|0|50545|67131|N 20180425|SMLP|200|36576|47631|N 20180425|SMM|0|2735|6543|N 20180425|SMP|0|10247|20328|N 20180425|SMPL|0|800|2700|N 20180425|SMRT|0|348|348|N 20180425|SN|0|237757|433165|N 20180425|SNA|49|64377|135324|N 20180425|SNAP|34766|5543781|7601881|N 20180425|SNBR|0|1600|2500|N 20180425|SND|0|2300|3400|N 20180425|SNDR|30|81102|132026|N 20180425|SNDX|0|0|700|N 20180425|SNE|1979|52206|113006|N 20180425|SNH|0|2300|6200|N 20180425|SNHY|0|100|100|N 20180425|SNN|1415|89003|165189|N 20180425|SNP|113|28519|48301|N 20180425|SNPS|0|1400|2200|N 20180425|SNR|0|92989|167940|N 20180425|SNV|357|115234|226998|N 20180425|SNVPRC|464|3276|3676|N 20180425|SNX|1|27797|50353|N 20180425|SNY|14791|93917|166985|N 20180425|SO|4852|1296641|1921445|N 20180425|SOGO|700|299974|477816|N 20180425|SOHOB|0|0|1000|N 20180425|SOHOK|100|100|100|N 20180425|SOHU|0|1910|4060|N 20180425|SOI|0|22032|49728|N 20180425|SOJA|100|2415|12766|N 20180425|SOJB|2148|24154|31473|N 20180425|SOJC|4475|10052|22127|N 20180425|SOL|0|10143|22015|N 20180425|SON|94|126586|241084|N 20180425|SONC|0|400|400|N 20180425|SOR|0|402|961|N 20180425|SOVPRC|0|78|78|N 20180425|SOXS|0|600|700|N 20180425|SPA|0|4650|10989|N 20180425|SPB|271|59422|77381|N 20180425|SPE|0|100|107|N 20180425|SPEM|0|200|200|N 20180425|SPG|1511|161156|419187|N 20180425|SPGI|1199|140603|306328|N 20180425|SPGPRJ|0|0|1|N 20180425|SPH|2000|28412|61017|N 20180425|SPHS|0|380|400|N 20180425|SPKE|0|1930|2030|N 20180425|SPLK|0|100|300|N 20180425|SPLP|0|0|8|N 20180425|SPLPPRA|0|53|753|N 20180425|SPLV|0|65800|67300|N 20180425|SPN|692|705200|1294853|N 20180425|SPOK|0|100|400|N 20180425|SPOT|573|93339|173212|N 20180425|SPPI|0|4407|5307|N 20180425|SPR|1817|76489|226644|N 20180425|SPSB|0|200|200|N 20180425|SPTN|0|0|500|N 20180425|SPWH|0|400|1500|N 20180425|SPWR|0|4285|4285|N 20180425|SPXC|0|28321|46112|N 20180425|SPXS|0|200|700|N 20180425|SPXU|0|41910|49610|N 20180425|SPXX|0|3084|5268|N 20180425|SPY|500|1257275|1596042|N 20180425|SQ|119364|1503542|2671111|N 20180425|SQM|0|311039|429510|N 20180425|SQNS|30|2666|9448|N 20180425|SQQQ|0|8000|17370|N 20180425|SR|55|23333|39004|N 20180425|SRC|1209|523535|805343|N 20180425|SRCI|100|1500|4300|N 20180425|SRCL|0|1200|8301|N 20180425|SRCPRA|0|1461|2173|N 20180425|SRE|466|213689|314633|N 20180425|SREPRA|0|12111|26513|N 20180425|SREV|0|0|540|N 20180425|SRF|0|98|240|N 20180425|SRG|0|20644|60964|N 20180425|SRGPRA|0|0|740|N 20180425|SRI|0|24977|49670|N 20180425|SRLP|0|537|897|N 20180425|SRNE|0|7449|11149|N 20180425|SRRA|0|0|700|N 20180425|SRT|0|13327|19258|N 20180425|SRV|0|752|1618|N 20180425|SSC|0|300|300|N 20180425|SSD|72|20599|38055|N 20180425|SSI|0|10055|21578|N 20180425|SSL|101|67262|86976|N 20180425|SSNC|0|2014|10749|N 20180425|SSO|0|10800|19400|N 20180425|SSP|18|118589|184070|N 20180425|SSRM|1483|4017|4317|N 20180425|SSTI|0|100|400|N 20180425|SSTK|0|56625|81168|N 20180425|SSW|119|95986|181790|N 20180425|SSWA|0|0|1050|N 20180425|SSWN|0|1736|7984|N 20180425|SSWPRD|0|4036|12483|N 20180425|SSWPRE|500|1093|4727|N 20180425|SSWPRG|966|4829|7744|N 20180425|SSWPRH|0|4001|13878|N 20180425|SSYS|0|0|100|N 20180425|ST|165|154092|192395|N 20180425|STAA|0|100|100|N 20180425|STAG|2521|64202|140111|N 20180425|STAGPRB|0|573|1033|N 20180425|STAGPRC|0|0|825|N 20180425|STAR|93|61347|128478|N 20180425|STARPRD|0|900|1008|N 20180425|STARPRG|0|750|1450|N 20180425|STAY|196|83968|229892|N 20180425|STB|0|100|300|N 20180425|STC|4|11880|29255|N 20180425|STDY|0|400|400|N 20180425|STE|69|87511|134993|N 20180425|STG|0|23380|41031|N 20180425|STI|2006|305825|765890|N 20180425|STIPRA|0|332|989|N 20180425|STK|0|8294|30669|N 20180425|STL|194|315151|458892|N 20180425|STLD|0|1700|3400|N 20180425|STLPRA|0|69|182|N 20180425|STM|28570|510438|929995|N 20180425|STML|0|100|500|N 20180425|STMP|0|1400|2005|N 20180425|STN|300|1258|1372|N 20180425|STNG|8460|1071234|2206582|N 20180425|STO|2562|447190|611616|N 20180425|STON|0|3771|10183|N 20180425|STOR|346|215974|279971|N 20180425|STT|402|251932|492796|N 20180425|STTPRC|0|11604|12513|N 20180425|STTPRD|0|10511|25840|N 20180425|STTPRE|0|10102|21615|N 20180425|STTPRG|0|9573|32796|N 20180425|STWD|3081|229805|302298|N 20180425|STX|0|709|2209|N 20180425|STZ|908|79833|182089|N 20180425|SU|2664|228448|386483|N 20180425|SUI|64|90698|114844|N 20180425|SUM|342|103379|175734|N 20180425|SUN|0|35733|69113|N 20180425|SUP|293|16753|38304|N 20180425|SUPN|0|300|500|N 20180425|SUPV|218|47451|97735|N 20180425|SURF|0|100|100|N 20180425|SVM|100|200|2000|N 20180425|SVRA|0|0|100|N 20180425|SVU|12393|534560|760939|N 20180425|SVXY|0|1500|1800|N 20180425|SWCH|11|65372|114155|N 20180425|SWIR|200|744|744|N 20180425|SWJ|0|9816|12768|N 20180425|SWK|615|310729|483126|N 20180425|SWKS|0|2300|4700|N 20180425|SWM|320|26586|58603|N 20180425|SWN|10153|2633202|3433462|N 20180425|SWP|0|311|311|N 20180425|SWX|9|25825|53748|N 20180425|SWZ|0|2184|2687|N 20180425|SXC|80|35380|89394|N 20180425|SXCP|0|1700|36543|N 20180425|SXE|712|1798|18702|N 20180425|SXI|0|2817|5393|N 20180425|SXT|58|94322|148893|N 20180425|SYBX|0|147|147|N 20180425|SYF|1782|868288|1657754|N 20180425|SYK|249|145403|268155|N 20180425|SYMC|0|55464|72149|N 20180425|SYN|0|1754|8554|N 20180425|SYNH|0|3322|4400|N 20180425|SYNT|0|100|300|N 20180425|SYX|0|9758|26433|N 20180425|SYY|3318|331509|566890|N 20180425|SZC|0|2777|7909|N 20180425|T|26177|4322059|7551822|N 20180425|TAC|2843|3643|4680|N 20180425|TAHO|29300|328514|574825|N 20180425|TAL|3|611474|1036358|N 20180425|TANNI|0|100|100|N 20180425|TAP|1932|180187|348627|N 20180425|TARO|0|14378|28740|N 20180425|TAST|0|300|300|N 20180425|TAT|200|200|757|N 20180425|TBB|301|56832|188610|N 20180425|TBI|35|13466|33660|N 20180425|TBK|0|0|100|N 20180425|TBPH|0|400|400|N 20180425|TBT|0|655|1955|N 20180425|TCAP|0|22978|48580|N 20180425|TCCA|0|0|100|N 20180425|TCCB|0|0|100|N 20180425|TCF|939|350931|561147|N 20180425|TCFPRD|0|1076|4898|N 20180425|TCFWS|0|400|900|N 20180425|TCI|0|155|288|N 20180425|TCO|110|76335|136811|N 20180425|TCON|0|300|300|N 20180425|TCOPRJ|0|503|784|N 20180425|TCOPRK|0|3030|3244|N 20180425|TCP|0|12282|41695|N 20180425|TCRX|0|0|100|N 20180425|TCS|0|27282|43745|N 20180425|TD|17037|267423|340457|N 20180425|TDA|0|3048|4113|N 20180425|TDC|108|61119|116626|N 20180425|TDE|0|820|1711|N 20180425|TDF|100|2271|18586|N 20180425|TDG|452|104711|141385|N 20180425|TDI|0|1996|4474|N 20180425|TDJ|0|3359|4124|N 20180425|TDOC|140|49996|83923|N 20180425|TDS|321|51033|115901|N 20180425|TDW|0|8280|19423|N 20180425|TDWWSA|0|100|518|N 20180425|TDWWSB|0|0|700|N 20180425|TDY|24|17229|27511|N 20180425|TEAM|0|1919|3339|N 20180425|TECD|0|0|200|N 20180425|TECH|0|100|200|N 20180425|TECK|95626|594572|1062129|N 20180425|TEDU|0|800|800|N 20180425|TEF|100|128577|198452|N 20180425|TEGP|0|66664|117808|N 20180425|TEI|0|3075|21998|N 20180425|TEL|352|260854|652906|N 20180425|TELL|400|500|1500|N 20180425|TEN|634|48626|99084|N 20180425|TEO|0|18713|38013|N 20180425|TEP|224|27668|58268|N 20180425|TER|77601|1615161|2831787|N 20180425|TERP|0|300|400|N 20180425|TEUM|0|3517|3517|N 20180425|TEVA|11753|1111404|2254782|N 20180425|TEX|46|137352|273157|N 20180425|TFI|0|0|1700|N 20180425|TFSL|0|100|100|N 20180425|TFX|44|54939|75530|N 20180425|TG|0|16844|23642|N 20180425|TGB|0|1200|2080|N 20180425|TGH|116|18861|28880|N 20180425|TGI|275|72174|122142|N 20180425|TGNA|1499|418840|679663|N 20180425|TGP|0|19824|34933|N 20180425|TGPPRA|0|836|2140|N 20180425|TGPPRB|0|9777|12796|N 20180425|TGS|2|21226|163223|N 20180425|TGT|2879|306640|560367|N 20180425|TGTX|0|200|200|N 20180425|THC|246|135244|311497|N 20180425|THG|56|21729|42610|N 20180425|THGA|0|111|512|N 20180425|THO|193|74573|201549|N 20180425|THQ|0|2630|5915|N 20180425|THR|0|9509|19647|N 20180425|THRM|0|300|300|N 20180425|THS|1295|84873|145861|N 20180425|THW|1502|6274|14465|N 20180425|TI|0|25083|33742|N 20180425|TIA|300|1104|7878|N 20180425|TIBRW|0|0|1000|N 20180425|TIER|0|14517|31209|N 20180425|TIF|119|103909|218620|N 20180425|TILE|0|1000|1000|N 20180425|TIP|0|1500|1700|N 20180425|TISI|0|32569|54363|N 20180425|TIVO|0|5100|5300|N 20180425|TJX|2057|311729|555234|N 20180425|TK|0|69068|136715|N 20180425|TKC|673|54978|97366|N 20180425|TKR|556|80934|182780|N 20180425|TLGT|0|700|1852|N 20180425|TLI|0|2138|7671|N 20180425|TLK|129|66044|109261|N 20180425|TLP|0|131|692|N 20180425|TLRA|0|15209|48365|N 20180425|TLRD|1024|85573|262547|N 20180425|TLT|0|11035|15267|N 20180425|TLYS|0|3796|18509|N 20180425|TM|305|26702|54428|N 20180425|TMHC|499|315798|435971|N 20180425|TMK|182|71592|110909|N 20180425|TMKPRC|0|1317|4536|N 20180425|TMO|646|295736|517416|N 20180425|TMST|0|51888|99525|N 20180425|TMUS|0|3491|10291|N 20180425|TMV|0|187|187|N 20180425|TNC|0|19171|41136|N 20180425|TNDM|0|500|2655|N 20180425|TNET|27|58913|134075|N 20180425|TNK|780|75378|198013|N 20180425|TNP|0|14242|20082|N 20180425|TNPPRB|0|0|109|N 20180425|TNPPRC|0|200|460|N 20180425|TNPPRD|0|3822|3922|N 20180425|TNPPRE|0|1000|5199|N 20180425|TOCA|0|3200|3300|N 20180425|TOL|1607|382297|668805|N 20180425|TOO|0|44540|101797|N 20180425|TOOPRA|0|270|340|N 20180425|TOOPRB|0|375|375|N 20180425|TOOPRE|0|2532|6882|N 20180425|TORC|0|200|200|N 20180425|TOT|5763|55192|156750|N 20180425|TOUR|0|783|1883|N 20180425|TOWN|0|400|400|N 20180425|TOWR|0|4119|11250|N 20180425|TPB|0|4193|10731|N 20180425|TPC|100|23046|48001|N 20180425|TPGE|0|4480|868390|N 20180425|TPGH|0|0|1300|N 20180425|TPGHWS|0|2400|10132|N 20180425|TPH|1152|271099|508119|N 20180425|TPL|0|3020|3897|N 20180425|TPR|654|193828|399984|N 20180425|TPRE|286|35070|63093|N 20180425|TPVG|0|3624|6068|N 20180425|TPVY|0|0|100|N 20180425|TPX|704|140959|168311|N 20180425|TPZ|0|2015|4125|N 20180425|TQQQ|0|0|100|N 20180425|TR|0|11467|22937|N 20180425|TRC|75|13848|19898|N 20180425|TRCO|466|217080|443020|N 20180425|TREC|0|2706|18833|N 20180425|TREE|0|1800|3300|N 20180425|TREX|71|24981|74012|N 20180425|TRGP|2892|191346|372419|N 20180425|TRI|10209|113359|218113|N 20180425|TRIP|0|37966|66894|N 20180425|TRK|0|4671|10658|N 20180425|TRMB|0|3170|4569|N 20180425|TRN|1339|243592|493096|N 20180425|TRNO|0|49745|68573|N 20180425|TROW|0|1470|2070|N 20180425|TROX|0|104501|222169|N 20180425|TRP|26962|238014|293252|N 20180425|TRQ|55294|221072|386522|N 20180425|TRTN|109|38108|126276|N 20180425|TRTX|138|15508|27325|N 20180425|TRU|1771|108162|218885|N 20180425|TRUE|0|5101|7194|N 20180425|TRUP|0|200|200|N 20180425|TRV|823|239059|424389|N 20180425|TRVG|400|11761|15261|N 20180425|TRVN|0|1100|1500|N 20180425|TRX|693|693|693|N 20180425|TRXC|0|418|918|N 20180425|TS|11182|167834|301909|N 20180425|TSCO|0|11650|19800|N 20180425|TSE|76|30178|57671|N 20180425|TSEM|0|1135|2935|N 20180425|TSG|600|600|2200|N 20180425|TSI|0|3646|19013|N 20180425|TSLA|0|1155|1656|N 20180425|TSLF|7|773|2937|N 20180425|TSLX|0|30771|49298|N 20180425|TSM|1176|1699686|3040977|N 20180425|TSN|2464|205967|678680|N 20180425|TSQ|0|8790|13153|N 20180425|TSRO|0|2388|6869|N 20180425|TSS|1304|298221|598234|N 20180425|TSU|0|157879|275146|N 20180425|TTC|2112|91980|160681|N 20180425|TTD|0|100|100|N 20180425|TTI|277|76709|154448|N 20180425|TTM|1205|285903|467328|N 20180425|TTMI|0|10256|10856|N 20180425|TTOO|0|0|100|N 20180425|TTP|0|5689|17438|N 20180425|TTPH|0|2900|3200|N 20180425|TTS|0|3502|3796|N 20180425|TTWO|0|600|600|N 20180425|TU|11200|103926|138162|N 20180425|TUES|0|400|400|N 20180425|TUP|8617|203158|371529|N 20180425|TUR|0|354|354|N 20180425|TUSK|0|324|324|N 20180425|TV|100|134115|310593|N 20180425|TVC|0|1521|2911|N 20180425|TVE|0|6085|10931|N 20180425|TVIX|0|36235|44781|N 20180425|TVPT|13|217339|304945|N 20180425|TVTY|100|950|3900|N 20180425|TWI|0|27641|96468|N 20180425|TWLO|466|193266|277639|N 20180425|TWN|0|1940|2194|N 20180425|TWNK|0|1423|5255|N 20180425|TWO|729|141137|220913|N 20180425|TWOPRA|0|1049|1564|N 20180425|TWOPRB|0|2247|6211|N 20180425|TWOPRC|1700|2910|10429|N 20180425|TWTR|101276|6628582|13947598|N 20180425|TWX|455|354581|1021929|N 20180425|TX|289|35413|72626|N 20180425|TXMD|0|2725|5825|N 20180425|TXN|0|13176|22717|N 20180425|TXRH|0|2764|3064|N 20180425|TXT|206|258882|449507|N 20180425|TY|0|12717|15687|N 20180425|TYG|53|20500|27481|N 20180425|TYHT|0|0|2900|N 20180425|TYL|27|40373|52262|N 20180425|TYME|0|200|200|N 20180425|TZA|0|100|500|N 20180425|TZOO|0|760|1360|N 20180425|UA|324|324805|494845|N 20180425|UAA|674|1284920|1613822|N 20180425|UAL|2297|449853|742727|N 20180425|UAN|0|5206|36675|N 20180425|UAVS|400|7078|7078|N 20180425|UBA|0|14128|25583|N 20180425|UBNT|0|604|5744|N 20180425|UBP|0|400|419|N 20180425|UBPPRG|0|0|240|N 20180425|UBPPRH|0|411|412|N 20180425|UBS|774|477703|572654|N 20180425|UBSH|0|1700|2000|N 20180425|UBSI|0|900|1100|N 20180425|UCTT|0|800|2200|N 20180425|UDR|1693|134461|273127|N 20180425|UE|193|65268|133696|N 20180425|UEC|0|0|400|N 20180425|UEIC|0|0|261|N 20180425|UFI|0|52394|72710|N 20180425|UFS|1128|54094|135408|N 20180425|UGI|3145|58965|160477|N 20180425|UGP|2300|131795|211260|N 20180425|UHAL|0|100|100|N 20180425|UHS|68|80271|161920|N 20180425|UHT|0|2005|4473|N 20180425|UIS|1|25750|60966|N 20180425|UL|2470|154167|211188|N 20180425|ULBI|0|0|100|N 20180425|ULTA|0|4478|8862|N 20180425|UMC|0|68038|188236|N 20180425|UMH|1000|9718|33649|N 20180425|UMHPRB|0|300|300|N 20180425|UMHPRC|0|161|321|N 20180425|UMHPRD|0|0|200|N 20180425|UMPQ|0|17963|36914|N 20180425|UN|730|163987|240550|N 20180425|UNF|24|8779|16610|N 20180425|UNFI|0|200|300|N 20180425|UNH|3645|331954|748517|N 20180425|UNIT|0|6221|7140|N 20180425|UNM|205|143297|340093|N 20180425|UNP|2013|405585|989234|N 20180425|UNT|88|82116|151061|N 20180425|UNVR|25|29509|94375|N 20180425|UPL|300|26062|36478|N 20180425|UPS|2846|416605|828375|N 20180425|UQM|0|439|439|N 20180425|URBN|0|4123|9023|N 20180425|URG|100|100|200|N 20180425|URI|452|148329|259582|N 20180425|USA|2|79885|153223|N 20180425|USAC|0|4400|10002|N 20180425|USAK|0|100|100|N 20180425|USAS|0|0|100|N 20180425|USAT|0|225|225|N 20180425|USAU|0|0|1000|N 20180425|USB|1988|1029911|1655410|N 20180425|USBPRA|0|5|431|N 20180425|USBPRH|0|9982|17416|N 20180425|USBPRM|0|12734|19560|N 20180425|USBPRO|0|25575|28951|N 20180425|USCR|0|100|100|N 20180425|USDP|0|458|1630|N 20180425|USFD|882|131893|467014|N 20180425|USG|397|111782|249354|N 20180425|USL|0|0|100|N 20180425|USLV|0|0|400|N 20180425|USM|17|9850|18164|N 20180425|USNA|0|59622|92224|N 20180425|USO|0|52166|54866|N 20180425|USPH|0|46486|51969|N 20180425|UTF|0|10547|31750|N 20180425|UTHR|0|300|700|N 20180425|UTI|3|1196|3249|N 20180425|UTL|0|8973|12737|N 20180425|UTSI|0|700|800|N 20180425|UTX|3316|512310|970356|N 20180425|UUUU|400|500|600|N 20180425|UVE|0|28859|59311|N 20180425|UVV|177|14947|37071|N 20180425|UVXY|0|13230|42651|N 20180425|UWT|0|200|300|N 20180425|UZA|0|5854|7257|N 20180425|UZB|100|2013|4786|N 20180425|UZC|0|5251|7363|N 20180425|V|2112|764802|1815064|N 20180425|VAC|39|19091|35904|N 20180425|VALE|43650|3860261|6753983|N 20180425|VAR|314|108836|200387|N 20180425|VBF|0|1956|11719|N 20180425|VBK|0|100|100|N 20180425|VC|0|2500|4861|N 20180425|VCEL|0|700|1100|N 20180425|VCIT|0|800|1800|N 20180425|VCO|0|201|310|N 20180425|VCRA|0|24410|41792|N 20180425|VCSH|0|394|394|N 20180425|VCTR|0|100|100|N 20180425|VCV|0|9182|49668|N 20180425|VEA|0|8100|8493|N 20180425|VEC|1|4004|14625|N 20180425|VECO|0|300|800|N 20180425|VEDL|0|99808|161746|N 20180425|VEEV|204|57880|124534|N 20180425|VEON|0|8180|10296|N 20180425|VER|6471|902161|1790500|N 20180425|VERI|0|200|300|N 20180425|VERPRF|0|13753|25303|N 20180425|VET|19912|36641|45348|N 20180425|VFC|884|181549|382721|N 20180425|VFL|0|254|254|N 20180425|VG|0|65402|169423|N 20180425|VGI|0|2361|3735|N 20180425|VGK|0|4100|4100|N 20180425|VGM|62|20431|40452|N 20180425|VGR|880|105014|220638|N 20180425|VHI|3|41411|77472|N 20180425|VIA|0|0|100|N 20180425|VIAB|0|10292|25955|N 20180425|VIAV|0|2000|3400|N 20180425|VICI|342|80106|135383|N 20180425|VICR|0|0|933|N 20180425|VIPS|905|914122|1834922|N 20180425|VIRT|0|400|400|N 20180425|VISI|0|0|200|N 20180425|VIV|12475|289686|433378|N 20180425|VIVE|0|200|200|N 20180425|VIVO|0|500|700|N 20180425|VIXY|0|1000|1800|N 20180425|VJET|43|1271|3676|N 20180425|VKI|0|1901|2901|N 20180425|VKQ|0|34556|60509|N 20180425|VKTX|0|400|2200|N 20180425|VLO|2361|418770|899150|N 20180425|VLP|0|8449|14147|N 20180425|VLRS|400|230010|321147|N 20180425|VLRX|0|0|100|N 20180425|VLT|0|2300|4325|N 20180425|VLUE|0|9100|13000|N 20180425|VLY|385|536922|662974|N 20180425|VLYPRA|0|312|1053|N 20180425|VLYPRB|0|270|1270|N 20180425|VMC|1032|101073|200081|N 20180425|VMI|0|16789|28047|N 20180425|VMO|0|12960|58330|N 20180425|VMW|719|147688|290313|N 20180425|VNCE|0|2840|5034|N 20180425|VNDA|0|100|100|N 20180425|VNO|1584|125791|290032|N 20180425|VNOPRK|0|5406|11026|N 20180425|VNOPRL|0|4421|7451|N 20180425|VNOPRM|200|13467|25836|N 20180425|VNQ|0|7500|9900|N 20180425|VNTR|4422|40081|128616|N 20180425|VOC|300|15960|22417|N 20180425|VOD|0|7665|8965|N 20180425|VOYA|248|163336|340088|N 20180425|VPG|0|1679|5218|N 20180425|VPV|0|600|13823|N 20180425|VR|76|107844|512710|N 20180425|VRAY|0|400|400|N 20180425|VRML|225|225|225|N 20180425|VRPRA|0|2191|3149|N 20180425|VRPRB|0|6486|11356|N 20180425|VRS|0|35753|59878|N 20180425|VRSK|0|400|400|N 20180425|VRSN|100|2600|5000|N 20180425|VRTV|33|15429|24940|N 20180425|VRTX|0|183|683|N 20180425|VRX|7255|770489|1076943|N 20180425|VSAT|0|0|100|N 20180425|VSH|216|32700|127915|N 20180425|VSI|0|39415|197077|N 20180425|VSLR|2227|8293|15795|N 20180425|VSM|505|58038|122650|N 20180425|VST|0|295477|696125|N 20180425|VSTM|0|400|1800|N 20180425|VSTO|654|99338|160927|N 20180425|VT|0|0|200|N 20180425|VTA|0|14372|30658|N 20180425|VTI|0|100|100|N 20180425|VTL|0|200|200|N 20180425|VTN|2000|8202|17988|N 20180425|VTR|1503|234750|414934|N 20180425|VTRB|0|299|1343|N 20180425|VTSI|0|100|100|N 20180425|VTVT|693|2725|2825|N 20180425|VVC|382|364575|722815|N 20180425|VVI|0|7121|13735|N 20180425|VVR|0|6743|43564|N 20180425|VVUS|0|689|689|N 20180425|VVV|0|161519|294875|N 20180425|VWO|0|3565|6552|N 20180425|VXUS|0|240|240|N 20180425|VXX|0|26861|57517|N 20180425|VXZ|0|400|700|N 20180425|VZ|16951|2243654|4236908|N 20180425|VZA|600|7790|33091|N 20180425|W|514|207684|330643|N 20180425|WAAS|0|5211|13171|N 20180425|WAB|813|101603|175119|N 20180425|WAFD|0|500|600|N 20180425|WAGE|0|34239|62504|N 20180425|WAIR|2|35964|70115|N 20180425|WAL|1086|86192|139212|N 20180425|WALA|0|542|1408|N 20180425|WAT|146|188773|306948|N 20180425|WATT|0|200|200|N 20180425|WB|0|15494|15994|N 20180425|WBA|0|16426|30472|N 20180425|WBAI|0|9316|17145|N 20180425|WBC|38|40866|78910|N 20180425|WBK|1082|13429|27008|N 20180425|WBS|680|76608|140972|N 20180425|WBSPRF|0|2236|8174|N 20180425|WBT|1856|47098|120122|N 20180425|WCC|70|66593|100929|N 20180425|WCG|29|66905|166971|N 20180425|WCN|997|36812|108574|N 20180425|WD|63|30076|49825|N 20180425|WDAY|0|2456|7234|N 20180425|WDC|0|800|1900|N 20180425|WDR|4|105886|177227|N 20180425|WEA|0|400|3799|N 20180425|WEB|0|700|700|N 20180425|WEC|489|257371|389566|N 20180425|WELL|878|297633|570825|N 20180425|WELLPRI|0|1583|2058|N 20180425|WEN|0|19070|54482|N 20180425|WERN|0|1817|2117|N 20180425|WES|0|53381|113570|N 20180425|WETF|0|10148|27737|N 20180425|WEX|38|28295|66818|N 20180425|WF|0|1845|3810|N 20180425|WFC|60295|2860392|5308036|N 20180425|WFCPRJ|1|40873|47387|N 20180425|WFCPRL|0|1647|4397|N 20180425|WFCPRN|0|8795|12751|N 20180425|WFCPRO|0|26561|31533|N 20180425|WFCPRP|0|30961|35576|N 20180425|WFCPRQ|0|12550|38186|N 20180425|WFCPRR|0|2333|4596|N 20180425|WFCPRT|0|8005|12787|N 20180425|WFCPRV|0|6184|13243|N 20180425|WFCPRW|0|7164|28688|N 20180425|WFCPRX|0|75836|80426|N 20180425|WFCPRY|2553|22806|43322|N 20180425|WFCWS|0|0|2800|N 20180425|WFEPRA|0|4395|6660|N 20180425|WFT|31027|4873682|7820902|N 20180425|WGL|183|76226|104474|N 20180425|WGO|97|51138|141824|N 20180425|WGP|0|18523|33444|N 20180425|WHD|3|17345|38677|N 20180425|WHG|100|2935|8892|N 20180425|WHR|436|148060|292337|N 20180425|WIA|0|774|14862|N 20180425|WIFI|0|300|400|N 20180425|WIN|0|700|900|N 20180425|WING|0|100|100|N 20180425|WIT|33|166957|280288|N 20180425|WIW|0|2292|11604|N 20180425|WIX|0|898|1298|N 20180425|WK|0|7928|28919|N 20180425|WLH|221|38560|69959|N 20180425|WLK|36|54096|79945|N 20180425|WLKP|0|2831|5059|N 20180425|WLL|1813|311264|585439|N 20180425|WLTW|0|300|300|N 20180425|WM|669|111792|466413|N 20180425|WMB|4398|754173|1267395|N 20180425|WMC|0|58993|89704|N 20180425|WMIH|0|2398|2498|N 20180425|WMK|0|18383|24696|N 20180425|WMLP|20|1320|2055|N 20180425|WMS|16|11615|20749|N 20180425|WMT|9710|654003|1713031|N 20180425|WNC|0|56189|125220|N 20180425|WNS|20|14038|30266|N 20180425|WOR|86|71952|121878|N 20180425|WOW|745|15817|48503|N 20180425|WP|1485|114181|223162|N 20180425|WPC|1528|34271|50873|N 20180425|WPG|5070|324325|395741|N 20180425|WPGPRH|0|2110|4010|N 20180425|WPGPRI|0|300|699|N 20180425|WPM|6365|142928|342509|N 20180425|WPP|584|16189|21574|N 20180425|WPRT|1727|2427|2827|N 20180425|WPX|1945|853242|1447168|N 20180425|WPXP|0|734|931|N 20180425|WPZ|1585|50661|181119|N 20180425|WR|604|128000|227336|N 20180425|WRB|1084|83769|138191|N 20180425|WRBPRB|0|6699|9222|N 20180425|WRBPRC|0|1152|2971|N 20180425|WRBPRD|0|3022|3891|N 20180425|WRBPRE|1100|3830|22502|N 20180425|WRD|1200|88826|200628|N 20180425|WRE|184|74982|168595|N 20180425|WRI|279|180940|287687|N 20180425|WRK|1868|159622|297496|N 20180425|WSBC|0|300|400|N 20180425|WSC|0|280|6270|N 20180425|WSFS|0|100|100|N 20180425|WSM|129|167509|277086|N 20180425|WSO|126|92064|113875|N 20180425|WSOB|0|0|100|N 20180425|WSR|0|26806|58012|N 20180425|WST|58|116106|183266|N 20180425|WTFC|0|380|380|N 20180425|WTI|3071|375968|508095|N 20180425|WTID|0|0|764|N 20180425|WTM|5|3499|8935|N 20180425|WTR|459|73054|137487|N 20180425|WTS|13|42320|57337|N 20180425|WTTR|0|59410|95155|N 20180425|WTW|978|99032|249735|N 20180425|WU|7247|527002|1104094|N 20180425|WUBA|0|133541|190071|N 20180425|WVE|0|0|100|N 20180425|WWD|0|0|200|N 20180425|WWE|220|83628|258259|N 20180425|WWW|132|52717|141260|N 20180425|WY|611|407599|674642|N 20180425|WYN|77|155027|247233|N 20180425|WYNN|0|21237|25370|N 20180425|X|6676|522467|1086881|N 20180425|XBI|0|1356|1640|N 20180425|XCRA|0|500|4196|N 20180425|XEC|669|93390|166436|N 20180425|XEL|0|25313|36266|N 20180425|XELA|0|100|100|N 20180425|XENE|0|100|100|N 20180425|XFLT|0|4618|17544|N 20180425|XHB|0|12800|13900|N 20180425|XHR|668|24458|81517|N 20180425|XIN|360|20591|39135|N 20180425|XL|1000|120654|365790|N 20180425|XLB|0|5700|8249|N 20180425|XLE|0|63107|93158|N 20180425|XLF|0|220830|252298|N 20180425|XLI|0|16074|18474|N 20180425|XLK|0|33816|125465|N 20180425|XLNX|0|4050|15695|N 20180425|XLP|0|252724|270074|N 20180425|XLU|0|93702|113961|N 20180425|XLV|0|34300|35500|N 20180425|XLY|0|19750|26850|N 20180425|XME|0|3550|3550|N 20180425|XNET|0|100|100|N 20180425|XOG|0|4837|7387|N 20180425|XOM|12335|2343767|4217315|N 20180425|XON|3598|136995|183334|N 20180425|XOP|0|126523|139768|N 20180425|XOXO|0|12800|24533|N 20180425|XPER|0|100|100|N 20180425|XPL|0|2527|2527|N 20180425|XPO|120|86880|208385|N 20180425|XRAY|0|1000|3400|N 20180425|XRF|1000|15433|21784|N 20180425|XRM|0|3350|5339|N 20180425|XRT|0|2200|2300|N 20180425|XRX|1467|135111|273938|N 20180425|XXII|716|716|816|N 20180425|XYL|254|117267|187501|N 20180425|Y|16|8310|14914|N 20180425|YANG|0|0|100|N 20180425|YELP|723|63877|131793|N 20180425|YEXT|1504|50384|99779|N 20180425|YGE|0|5301|12297|N 20180425|YINN|0|0|350|N 20180425|YNDX|0|27951|91569|N 20180425|YPF|507|63640|150035|N 20180425|YRCW|0|800|800|N 20180425|YRD|1|20967|41761|N 20180425|YTEN|0|500|500|N 20180425|YTRA|0|100|100|N 20180425|YUM|1198|141141|415648|N 20180425|YUMC|380|104869|543405|N 20180425|YY|0|200|200|N 20180425|YYY|0|300|600|N 20180425|Z|0|2541|4063|N 20180425|ZAGG|0|100|200|N 20180425|ZAYO|1166|112844|247293|N 20180425|ZBH|959|142614|224029|N 20180425|ZBK|0|0|500|N 20180425|ZBPRA|0|998|1398|N 20180425|ZBPRG|0|306|2181|N 20180425|ZBPRH|0|500|1006|N 20180425|ZEN|210|161956|324759|N 20180425|ZF|0|2942|8626|N 20180425|ZFGN|0|613|813|N 20180425|ZGNX|0|650|1042|N 20180425|ZION|0|4381|14385|N 20180425|ZIOP|0|7922|8122|N 20180425|ZIXI|0|400|500|N 20180425|ZLAB|0|400|400|N 20180425|ZN|0|400|400|N 20180425|ZNGA|0|26175|37889|N 20180425|ZNH|0|4679|15511|N 20180425|ZOES|10|27873|45985|N 20180425|ZS|0|300|300|N 20180425|ZSAN|0|1000|1000|N 20180425|ZTO|0|116222|429597|N 20180425|ZTR|0|9833|18577|N 20180425|ZTS|1131|242675|418634|N 20180425|ZUMZ|0|2300|3000|N 20180425|ZUO|0|15012|59243|N 20180425|ZX|0|57|57|N 20180425|ZYME|400|5520|13298|N