Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20171221|A|2103|208650|557680|N 20171221|AA|6340|303278|691496|N 20171221|AAC|200|29862|42984|N 20171221|AAN|0|106081|250047|N 20171221|AAP|39|59607|235583|N 20171221|AAT|102|21868|50261|N 20171221|AAV|5285|17502|105702|N 20171221|AB|464|5215|19079|N 20171221|ABB|12928|198523|220191|N 20171221|ABBV|12125|187303|596481|N 20171221|ABC|5028|211457|328892|N 20171221|ABEV|8365|2443824|5432008|N 20171221|ABG|0|12231|22984|N 20171221|ABM|9|80978|161862|N 20171221|ABR|2340|76374|99382|N 20171221|ABRN|0|200|200|N 20171221|ABRPRA|0|0|700|N 20171221|ABT|14052|598326|1570118|N 20171221|ABX|35708|663122|2653436|N 20171221|AC|0|2066|4995|N 20171221|ACC|3362|77429|187243|N 20171221|ACCO|8062|15307|40565|N 20171221|ACH|50|9555|22393|N 20171221|ACM|342|87259|166117|N 20171221|ACN|2390|407913|953267|N 20171221|ACP|2347|6635|12833|N 20171221|ACRE|6189|12815|19514|N 20171221|ACV|0|756|3347|N 20171221|ADC|28|48775|61669|N 20171221|ADM|4199|337919|786386|N 20171221|ADNT|219|28384|68669|N 20171221|ADS|6846|65218|168888|N 20171221|ADSW|9480|48348|96010|N 20171221|ADX|2770|31498|94283|N 20171221|AEB|975|1417|3588|N 20171221|AED|0|1841|2435|N 20171221|AEE|702|157083|447037|N 20171221|AEG|4858|112574|159384|N 20171221|AEH|0|1130|11056|N 20171221|AEK|0|3728|16540|N 20171221|AEL|371|24766|96212|N 20171221|AEM|3602|145321|219859|N 20171221|AEO|310|655774|1172181|N 20171221|AEP|2195|387160|840113|N 20171221|AER|450|92027|281388|N 20171221|AES|72611|1076723|1798637|N 20171221|AET|6498|89702|481150|N 20171221|AEUA|156|256|1166|N 20171221|AFB|3400|16344|45551|N 20171221|AFC|0|1452|3195|N 20171221|AFG|6135|71163|136583|N 20171221|AFGE|0|931|3805|N 20171221|AFGH|0|1249|4751|N 20171221|AFI|100|35404|76867|N 20171221|AFL|650|258469|714570|N 20171221|AFSIPRA|0|1500|4750|N 20171221|AFSIPRB|1039|3463|9720|N 20171221|AFSIPRC|0|5072|8113|N 20171221|AFSIPRD|0|6891|16502|N 20171221|AFSIPRE|1500|10308|15281|N 20171221|AFSIPRF|0|14778|57344|N 20171221|AFSS|0|3591|3894|N 20171221|AFST|0|1121|5294|N 20171221|AFT|0|13115|41436|N 20171221|AG|17375|359737|576929|N 20171221|AGC|464|21585|31009|N 20171221|AGCO|1109|53088|91883|N 20171221|AGD|166|4347|18531|N 20171221|AGI|49725|258479|394800|N 20171221|AGM|0|8806|16881|N 20171221|AGMPRA|0|1200|1300|N 20171221|AGMPRB|0|0|1153|N 20171221|AGMPRC|0|0|100|N 20171221|AGN|6460|170894|530724|N 20171221|AGNPRA|20|375|3579|N 20171221|AGO|11588|89688|228245|N 20171221|AGOPRB|0|100|1843|N 20171221|AGOPRE|0|1355|1416|N 20171221|AGOPRF|0|76|746|N 20171221|AGR|650|93464|201512|N 20171221|AGRO|0|28747|95867|N 20171221|AGU|458|47019|62906|N 20171221|AGX|356|13556|41574|N 20171221|AHC|0|2063|6287|N 20171221|AHH|116|60091|80339|N 20171221|AHL|191|23471|69049|N 20171221|AHLPRC|0|501|5017|N 20171221|AHLPRD|693|2306|2546|N 20171221|AHP|0|19739|45983|N 20171221|AHPPRB|0|20|620|N 20171221|AHT|202|92098|167495|N 20171221|AHTPRD|0|1048|3369|N 20171221|AHTPRF|0|335|435|N 20171221|AHTPRG|0|140|1762|N 20171221|AHTPRH|100|600|700|N 20171221|AHTPRI|0|12900|27330|N 20171221|AI|2004|78688|96235|N 20171221|AIC|0|575|575|N 20171221|AIF|84|10476|35697|N 20171221|AIG|5084|494968|1028944|N 20171221|AIGWS|5972|18652|43978|N 20171221|AIN|0|7997|23389|N 20171221|AIPRB|0|0|110|N 20171221|AIR|58|63240|96340|N 20171221|AIT|2|4445|31299|N 20171221|AIV|206|124311|277444|N 20171221|AIY|0|0|3057|N 20171221|AIZ|371|30450|105032|N 20171221|AJG|541|178970|440033|N 20171221|AJRD|95|77589|135910|N 20171221|AJX|0|2884|8626|N 20171221|AJXA|2700|2800|4400|N 20171221|AKOA|0|0|100|N 20171221|AKOB|80|580|1113|N 20171221|AKP|0|900|6754|N 20171221|AKR|35|85027|160830|N 20171221|AKS|14972|1438359|2047714|N 20171221|AL|22|94871|134065|N 20171221|ALB|1342|93559|270092|N 20171221|ALDW|413|24199|69843|N 20171221|ALE|56|25917|73358|N 20171221|ALEX|27|43573|92454|N 20171221|ALG|0|4402|10629|N 20171221|ALK|8732|198278|406138|N 20171221|ALL|10829|274662|604102|N 20171221|ALLE|23|67369|134859|N 20171221|ALLPRA|0|65|1037|N 20171221|ALLPRB|100|1925|10577|N 20171221|ALLPRC|0|801|2549|N 20171221|ALLPRD|443|643|1132|N 20171221|ALLPRE|0|0|2009|N 20171221|ALLPRF|0|29|1156|N 20171221|ALLY|632|315184|795028|N 20171221|ALLYPRA|0|2980|32159|N 20171221|ALPPRQ|0|1466|1773|N 20171221|ALSN|1377|71890|209642|N 20171221|ALV|208|40027|53422|N 20171221|ALX|0|2394|6254|N 20171221|AM|10|34500|135018|N 20171221|AMBR|0|2627|5203|N 20171221|AMC|41743|229489|401814|N 20171221|AME|19229|104269|203366|N 20171221|AMG|0|10199|42644|N 20171221|AMGP|0|223079|329269|N 20171221|AMH|0|233777|417098|N 20171221|AMHPRC|0|300|18788|N 20171221|AMHPRD|0|331|750|N 20171221|AMHPRE|0|300|1825|N 20171221|AMHPRF|0|1086|1865|N 20171221|AMHPRG|2046|3689|8352|N 20171221|AMID|1794|4876|17691|N 20171221|AMN|214|13386|49106|N 20171221|AMOV|1|109|15887|N 20171221|AMP|2253|63297|164003|N 20171221|AMRC|100|2361|5836|N 20171221|AMT|27290|418296|696105|N 20171221|AMTPRB|0|5105|5499|N 20171221|AMX|2610|231032|426894|N 20171221|AN|0|63197|131116|N 20171221|ANDV|413|100395|262884|N 20171221|ANDX|7|24215|92989|N 20171221|ANET|1458|34331|85782|N 20171221|ANF|4309|165185|380926|N 20171221|ANFI|0|7140|19723|N 20171221|ANH|893|46181|116340|N 20171221|ANHPRA|100|100|100|N 20171221|ANHPRC|0|554|654|N 20171221|ANTM|10028|65760|201674|N 20171221|ANTX|0|326|433|N 20171221|ANW|2020|10915|25848|N 20171221|AOD|393|31041|58377|N 20171221|AOI|0|3073|6319|N 20171221|AON|704|161616|361147|N 20171221|AOS|5|80388|185653|N 20171221|AP|0|4367|12437|N 20171221|APA|9935|551389|1261249|N 20171221|APAM|122|30763|43228|N 20171221|APB|0|100|500|N 20171221|APC|3040|363775|1252359|N 20171221|APD|498|50954|185863|N 20171221|APF|0|721|2157|N 20171221|APH|336|84211|554008|N 20171221|APLE|351|152369|242965|N 20171221|APO|652|84801|508682|N 20171221|APOPRA|0|300|2818|N 20171221|APRN|2860|275553|347403|N 20171221|APTS|2|45115|86183|N 20171221|APTV|982|79365|242232|N 20171221|APU|1613|16187|50691|N 20171221|AQ|0|5095|12877|N 20171221|AQN|5400|15170|20990|N 20171221|AQUA|400|48673|82806|N 20171221|AR|326|386206|848332|N 20171221|ARA|0|19476|38794|N 20171221|ARC|0|19326|49623|N 20171221|ARCH|0|33998|76162|N 20171221|ARCO|910|18721|72649|N 20171221|ARCX|0|0|200|N 20171221|ARD|137|3914|7417|N 20171221|ARDC|0|10004|53270|N 20171221|ARE|180|64154|190517|N 20171221|AREPRD|0|0|1303|N 20171221|ARES|0|2809|5848|N 20171221|ARESPRA|495|1942|14364|N 20171221|ARHPRCCL|0|0|288|N 20171221|ARI|1005|271336|327369|N 20171221|ARIPRC|0|2580|2997|N 20171221|ARL|23|75|259|N 20171221|ARMK|509|55596|165697|N 20171221|ARNC|12038|612172|953258|N 20171221|AROC|0|18428|83386|N 20171221|ARR|163|41795|134723|N 20171221|ARRPRB|0|2699|3301|N 20171221|ARW|655|35008|139458|N 20171221|ASA|0|2876|31270|N 20171221|ASB|0|73913|142773|N 20171221|ASBPRC|0|700|1368|N 20171221|ASBPRD|0|3785|7544|N 20171221|ASC|0|19825|37501|N 20171221|ASG|0|6742|43016|N 20171221|ASGN|2309|13477|36850|N 20171221|ASH|0|51813|94488|N 20171221|ASIX|79|11217|38840|N 20171221|ASPN|0|731|4692|N 20171221|ASR|405|10734|14206|N 20171221|ASX|47|284161|357401|N 20171221|AT|0|2435|15858|N 20171221|ATEN|758|59499|102454|N 20171221|ATGE|100|28382|45818|N 20171221|ATH|7871|130496|327102|N 20171221|ATHM|5000|36261|72364|N 20171221|ATI|3461|187967|318073|N 20171221|ATKR|0|16597|82490|N 20171221|ATO|2|58410|133982|N 20171221|ATR|30|29515|57244|N 20171221|ATTO|0|943|6242|N 20171221|ATU|140|126626|217788|N 20171221|ATUS|177210|532704|965215|N 20171221|ATV|0|58|350|N 20171221|AU|470|219421|469546|N 20171221|AUO|59|74850|153900|N 20171221|AUY|24717|1083924|1971428|N 20171221|AVA|2889|67219|103190|N 20171221|AVAL|0|8159|15454|N 20171221|AVB|166|30889|109584|N 20171221|AVD|0|2689|15918|N 20171221|AVH|0|856|5943|N 20171221|AVK|278|4810|10086|N 20171221|AVP|863|260577|681876|N 20171221|AVT|30|33060|262241|N 20171221|AVX|0|18383|51433|N 20171221|AVY|368|92225|168483|N 20171221|AWF|101|28381|77297|N 20171221|AWI|0|30246|99827|N 20171221|AWK|1067|138623|331852|N 20171221|AWP|19901|58467|74010|N 20171221|AWR|1|27460|47533|N 20171221|AXE|8101|34349|82693|N 20171221|AXL|78|96198|234057|N 20171221|AXP|2880|332727|817713|N 20171221|AXR|0|70|270|N 20171221|AXS|1220|44684|117917|N 20171221|AXSPRD|0|204|4829|N 20171221|AXSPRE|300|6168|9129|N 20171221|AXTA|205|108886|162324|N 20171221|AYI|24|44731|72960|N 20171221|AYR|0|28788|71813|N 20171221|AYX|2964|60288|240612|N 20171221|AZN|8818|412938|578885|N 20171221|AZO|916|13659|41102|N 20171221|AZRE|0|600|2682|N 20171221|AZUL|600|9207|57327|N 20171221|AZZ|0|17961|44821|N 20171221|B|0|16165|66220|N 20171221|BA|17969|299883|1677673|N 20171221|BABA|47838|2484784|3398325|N 20171221|BAC|292280|6294489|13780076|N 20171221|BACPRA|0|4071|6071|N 20171221|BACPRC|0|8334|29616|N 20171221|BACPRD|78|5053|20564|N 20171221|BACPRE|0|795|1764|N 20171221|BACPRI|0|349|1725|N 20171221|BACPRL|30|931|1756|N 20171221|BACPRW|0|6298|9288|N 20171221|BACPRY|0|1079|9838|N 20171221|BACWSA|4650|21064|117481|N 20171221|BACWSB|6100|43813|345951|N 20171221|BAF|900|1000|3349|N 20171221|BAH|5|16741|142481|N 20171221|BAK|1900|57660|101770|N 20171221|BAM|9174|145496|279385|N 20171221|BANC|1|46296|85041|N 20171221|BANCPRC|195|199|1975|N 20171221|BANCPRD|0|1430|4860|N 20171221|BANCPRE|0|1278|1703|N 20171221|BAP|2|38575|74199|N 20171221|BAS|0|45482|144008|N 20171221|BAX|33838|209205|596742|N 20171221|BB|63188|524477|1557287|N 20171221|BBD|7655|1548032|3017783|N 20171221|BBDO|0|99|200|N 20171221|BBF|0|2971|13302|N 20171221|BBG|600|326993|1664843|N 20171221|BBK|0|3265|11195|N 20171221|BBL|1421|130761|213619|N 20171221|BBN|572|24694|44816|N 20171221|BBT|902|270209|675746|N 20171221|BBTPRD|0|972|1874|N 20171221|BBTPRE|0|3565|10399|N 20171221|BBTPRF|0|922|1451|N 20171221|BBTPRG|0|355|1280|N 20171221|BBTPRH|0|2047|2993|N 20171221|BBU|2309|5313|7575|N 20171221|BBVA|15347|655935|838215|N 20171221|BBW|0|6537|17813|N 20171221|BBX|0|7822|20564|N 20171221|BBY|782|361232|787090|N 20171221|BC|0|23415|126176|N 20171221|BCC|19|27354|62072|N 20171221|BCE|9637|112240|154355|N 20171221|BCEI|44|15827|52612|N 20171221|BCH|1|8612|13388|N 20171221|BCO|424|33236|101420|N 20171221|BCR|132|64239|160984|N 20171221|BCRH|0|6726|10467|N 20171221|BCS|146|254419|412909|N 20171221|BCSPRD|0|2628|17932|N 20171221|BCX|0|26775|51375|N 20171221|BDC|3|31398|69876|N 20171221|BDCPRB|0|92|104|N 20171221|BDJ|2961|20978|68339|N 20171221|BDN|7400|230846|348646|N 20171221|BDX|336|84249|223416|N 20171221|BDXA|0|1632|2537|N 20171221|BEDU|0|12475|24748|N 20171221|BEL|0|24293|50077|N 20171221|BEN|1981|157432|526554|N 20171221|BEP|3554|9155|12907|N 20171221|BERY|57|34306|181625|N 20171221|BETR|300|25059|134102|N 20171221|BFA|1|2033|8585|N 20171221|BFAM|131|35446|62398|N 20171221|BFB|726|73302|162183|N 20171221|BFK|0|25130|34481|N 20171221|BFO|0|2126|2726|N 20171221|BFR|6|47325|73351|N 20171221|BFS|3|1063|6892|N 20171221|BFSPRC|0|100|300|N 20171221|BFZ|0|8021|36023|N 20171221|BG|1819|61449|431594|N 20171221|BGB|14178|29747|55219|N 20171221|BGC|0|50404|99247|N 20171221|BGCA|0|588|2178|N 20171221|BGG|100|34357|74437|N 20171221|BGH|0|8947|27089|N 20171221|BGIO|4800|19282|43288|N 20171221|BGR|0|27214|61995|N 20171221|BGS|1395|76108|145527|N 20171221|BGT|0|3927|10729|N 20171221|BGX|0|4183|20576|N 20171221|BGY|187|9888|20442|N 20171221|BH|0|802|1595|N 20171221|BHE|11|31512|78177|N 20171221|BHGE|23132|582192|1149536|N 20171221|BHK|2375|14256|69969|N 20171221|BHLB|5690|17249|42398|N 20171221|BHP|5659|435791|623442|N 20171221|BHVN|0|102601|219239|N 20171221|BID|0|24033|61546|N 20171221|BIF|0|15534|80702|N 20171221|BIG|195|60620|175490|N 20171221|BIO|14|18018|44210|N 20171221|BIOA|26735|53801|68560|N 20171221|BIP|2846|35215|82552|N 20171221|BIT|5|11251|33826|N 20171221|BITA|2358|104655|273870|N 20171221|BJZ|6655|8355|12438|N 20171221|BK|2623|286799|694266|N 20171221|BKD|377|897883|1144983|N 20171221|BKE|168|24163|51511|N 20171221|BKH|4|54913|96846|N 20171221|BKHU|130|164|207|N 20171221|BKI|1286|23216|62577|N 20171221|BKK|0|9258|27619|N 20171221|BKN|1|3547|6847|N 20171221|BKPRC|2|4230|7780|N 20171221|BKS|1447|51041|78292|N 20171221|BKT|0|2552|5376|N 20171221|BKU|3369|82581|183872|N 20171221|BLD|58|16370|46516|N 20171221|BLK|682|56623|129457|N 20171221|BLL|2380|230190|485332|N 20171221|BLW|104|5938|16753|N 20171221|BLX|1750|18927|35567|N 20171221|BMA|401|15114|43055|N 20171221|BME|0|1225|3241|N 20171221|BMI|0|17227|29895|N 20171221|BMLPRG|0|100|1327|N 20171221|BMLPRH|0|1242|3633|N 20171221|BMLPRI|0|2140|6716|N 20171221|BMLPRJ|0|5152|11376|N 20171221|BMLPRL|0|5808|6958|N 20171221|BMO|5814|81480|110083|N 20171221|BMS|0|35941|95770|N 20171221|BMY|44103|377579|1815162|N 20171221|BNED|1160|37338|162295|N 20171221|BNJ|1|2636|9919|N 20171221|BNS|897|94591|140792|N 20171221|BNY|0|11123|29681|N 20171221|BOE|0|28701|39457|N 20171221|BOH|177|21496|45697|N 20171221|BOOT|0|27675|71760|N 20171221|BORN|3|2353|5746|N 20171221|BOX|59920|153065|251318|N 20171221|BP|18640|413008|894965|N 20171221|BPI|279|12044|67151|N 20171221|BPK|0|16327|41935|N 20171221|BPL|4063|48165|152612|N 20171221|BPMP|5|21209|78993|N 20171221|BPT|971|9035|16295|N 20171221|BQH|0|3090|10611|N 20171221|BR|490|42570|90520|N 20171221|BRC|5|8778|30965|N 20171221|BRFS|3140|275321|563672|N 20171221|BRKA|0|4|35|N 20171221|BRKB|16948|517606|1097185|N 20171221|BRO|54|69224|128939|N 20171221|BRS|250|85807|146355|N 20171221|BRSS|50|5340|19911|N 20171221|BRT|0|5272|13495|N 20171221|BRX|832|189595|467912|N 20171221|BSAC|0|47144|176622|N 20171221|BSBR|1521|207423|323622|N 20171221|BSD|0|1273|5409|N 20171221|BSE|1200|2300|4606|N 20171221|BSL|0|6352|31782|N 20171221|BSM|0|3130|12951|N 20171221|BSMX|2760|342156|574328|N 20171221|BST|901|2899|13153|N 20171221|BSTI|1629|48805|89033|N 20171221|BSX|2223|478559|1438525|N 20171221|BT|0|137205|203855|N 20171221|BTA|0|2710|16985|N 20171221|BTE|120190|379204|503079|N 20171221|BTI|6883|63722|208221|N 20171221|BTO|100|3177|6136|N 20171221|BTT|0|17972|48263|N 20171221|BTU|322|100412|296731|N 20171221|BTZ|4067|28257|53513|N 20171221|BUD|2632|37981|143413|N 20171221|BUI|500|4485|6377|N 20171221|BURL|5675|44569|146730|N 20171221|BVN|189|92813|207563|N 20171221|BW|6469|227575|383114|N 20171221|BWA|41|90484|285541|N 20171221|BWG|0|4540|13441|N 20171221|BWP|2722|44334|136105|N 20171221|BWXT|5305|62698|120318|N 20171221|BX|17594|465319|1722127|N 20171221|BXC|0|9049|19056|N 20171221|BXE|6100|22055|63127|N 20171221|BXG|0|1169|3814|N 20171221|BXMT|303|77755|151032|N 20171221|BXMX|1436|16746|28202|N 20171221|BXP|608|100746|176012|N 20171221|BXPPRB|0|750|1963|N 20171221|BXS|0|39089|81006|N 20171221|BY|0|11009|15198|N 20171221|BYD|4117|219776|329155|N 20171221|BYM|482|6132|23985|N 20171221|BZH|12|28295|118587|N 20171221|C|54430|2068750|5232837|N 20171221|CAA|47|163655|245107|N 20171221|CABO|0|11763|15581|N 20171221|CACI|1067|13001|35644|N 20171221|CADE|0|45090|88177|N 20171221|CAE|9627|98984|161762|N 20171221|CAF|2200|14287|40782|N 20171221|CAG|4255|400038|1260324|N 20171221|CAH|2983|225192|489148|N 20171221|CAI|200|16865|69268|N 20171221|CAJ|17|10121|27482|N 20171221|CAL|0|47254|134991|N 20171221|CALX|1003|10916|42699|N 20171221|CAPL|1|1330|5511|N 20171221|CARS|1166|419079|499498|N 20171221|CAT|13443|369992|831030|N 20171221|CATO|0|9256|44421|N 20171221|CB|1004|117353|338512|N 20171221|CBA|3|29776|66850|N 20171221|CBB|80|32527|62125|N 20171221|CBBPRB|101|401|401|N 20171221|CBD|200|50164|73406|N 20171221|CBG|420|91840|251412|N 20171221|CBH|2000|25273|109491|N 20171221|CBI|17013|1504001|2215933|N 20171221|CBK|2000|7136|32821|N 20171221|CBL|3814|678028|772757|N 20171221|CBLPRD|500|19403|26258|N 20171221|CBLPRE|822|822|1322|N 20171221|CBM|850|24174|35599|N 20171221|CBO|0|0|32500|N 20171221|CBPX|0|8743|24578|N 20171221|CBS|1739|451483|1064366|N 20171221|CBSA|0|53|535|N 20171221|CBT|354|268785|684118|N 20171221|CBU|2282|48585|79759|N 20171221|CBX|0|0|30000|N 20171221|CBZ|0|7268|27365|N 20171221|CC|7119|105463|271015|N 20171221|CCC|0|15746|32733|N 20171221|CCE|1942|76905|165432|N 20171221|CCI|829|123816|313998|N 20171221|CCIPRA|0|505|626|N 20171221|CCJ|10923|330786|438872|N 20171221|CCK|0|125667|411392|N 20171221|CCL|1386|288983|881536|N 20171221|CCM|2200|3914|16592|N 20171221|CCO|0|16065|35828|N 20171221|CCR|0|2800|4310|N 20171221|CCS|0|29195|87067|N 20171221|CCT|2873|193478|244621|N 20171221|CCU|1000|19699|65945|N 20171221|CCZ|0|95|419|N 20171221|CDE|6016|326336|439752|N 20171221|CDR|1046|23035|84659|N 20171221|CDRPRB|0|4|4|N 20171221|CDRPRC|0|0|2600|N 20171221|CE|97|23493|113151|N 20171221|CEA|79|1123|4962|N 20171221|CEE|0|144|2305|N 20171221|CEIX|195|26443|44140|N 20171221|CEL|903|1447|1848|N 20171221|CELP|0|2500|6494|N 20171221|CEM|5261|55817|115257|N 20171221|CEN|0|12075|50459|N 20171221|CEO|10|14202|24401|N 20171221|CEQP|1317|8458|31330|N 20171221|CF|5834|339282|571069|N 20171221|CFCPRB|0|26104|31153|N 20171221|CFG|146|677603|1204056|N 20171221|CFR|386|31643|95793|N 20171221|CFRPRA|0|575|630|N 20171221|CFX|11|65685|116265|N 20171221|CGA|5075|8481|13259|N 20171221|CGG|0|320|420|N 20171221|CGI|77|105593|127440|N 20171221|CHA|0|6884|13917|N 20171221|CHCT|22738|682714|1540273|N 20171221|CHD|1240|207149|633185|N 20171221|CHE|55|2982|10914|N 20171221|CHGG|1|85889|124082|N 20171221|CHH|872|13198|31648|N 20171221|CHK|100608|2845294|4106284|N 20171221|CHKPRD|0|1378|2135|N 20171221|CHKR|534|534|10430|N 20171221|CHL|1519|30999|135881|N 20171221|CHMI|0|22053|56622|N 20171221|CHMIPRA|0|290|1320|N 20171221|CHN|8000|8064|9318|N 20171221|CHS|31259|400502|1030641|N 20171221|CHSP|4|45644|143256|N 20171221|CHT|50|19715|26840|N 20171221|CHU|0|31102|65670|N 20171221|CI|713|122548|619055|N 20171221|CIA|0|8136|11281|N 20171221|CIB|763|34832|55698|N 20171221|CIEN|185059|420870|856991|N 20171221|CIF|901|10445|24545|N 20171221|CIG|28386|793433|1926900|N 20171221|CIGC|453|753|753|N 20171221|CII|0|7493|20810|N 20171221|CIM|16880|103039|203147|N 20171221|CIMPRA|0|505|4553|N 20171221|CIMPRB|0|3527|6243|N 20171221|CINR|0|543|2250|N 20171221|CIO|0|33721|103078|N 20171221|CIOPRA|200|4151|24134|N 20171221|CIR|35|10125|18151|N 20171221|CISN|0|24107|30220|N 20171221|CIT|14502|75877|189422|N 20171221|CIVI|0|7313|12374|N 20171221|CJ|40|70232|167346|N 20171221|CKH|0|21393|64112|N 20171221|CL|6043|203284|519188|N 20171221|CLB|3733|132991|186108|N 20171221|CLD|0|337834|540384|N 20171221|CLDR|4286|131327|377856|N 20171221|CLDT|95|77566|115374|N 20171221|CLF|16074|1295896|2517557|N 20171221|CLGX|51|57878|112985|N 20171221|CLH|331|56620|102610|N 20171221|CLI|0|84693|190748|N 20171221|CLNS|14232|365153|838764|N 20171221|CLNSPRB|149|503|1775|N 20171221|CLNSPRD|0|119|370|N 20171221|CLNSPRE|0|2963|3567|N 20171221|CLNSPRG|0|0|100|N 20171221|CLNSPRH|0|775|784|N 20171221|CLNSPRI|0|3659|8259|N 20171221|CLNSPRJ|0|718|6909|N 20171221|CLPR|0|7589|16012|N 20171221|CLR|485|280311|459265|N 20171221|CLS|14247|76360|114509|N 20171221|CLW|24|5817|14541|N 20171221|CLX|526|97634|201543|N 20171221|CM|2224|111416|163203|N 20171221|CMA|3138|220841|705341|N 20171221|CMAWS|0|0|144|N 20171221|CMC|180|176135|498597|N 20171221|CMCM|4520|182193|259857|N 20171221|CMD|150|5675|23949|N 20171221|CMG|1408|184298|299215|N 20171221|CMI|684|82010|230889|N 20171221|CMO|2676|49111|122891|N 20171221|CMOPRE|100|1257|2055|N 20171221|CMP|1090|34809|73760|N 20171221|CMRE|700|115600|186009|N 20171221|CMREPRB|0|100|100|N 20171221|CMREPRC|0|0|200|N 20171221|CMREPRD|0|0|128|N 20171221|CMS|404|385304|776226|N 20171221|CMU|0|492|27296|N 20171221|CNA|0|14277|45705|N 20171221|CNC|525|208678|405157|N 20171221|CNDT|1364|203904|395210|N 20171221|CNHI|382|59867|174898|N 20171221|CNI|3402|194529|237468|N 20171221|CNK|802|93934|240865|N 20171221|CNNE|29|7943|23650|N 20171221|CNNX|2561|13133|40913|N 20171221|CNO|20|40596|123681|N 20171221|CNP|43535|383062|729206|N 20171221|CNQ|15501|223827|283166|N 20171221|CNS|0|25919|33581|N 20171221|CNX|1951|356230|844908|N 20171221|CO|10|4433|11528|N 20171221|CODI|802|6604|34902|N 20171221|CODIPRA|0|100|1320|N 20171221|COE|0|3871|11082|N 20171221|COF|1481|167868|432665|N 20171221|COFPRC|0|3229|38075|N 20171221|COFPRD|0|768|6606|N 20171221|COFPRF|0|2007|2775|N 20171221|COFPRG|0|8565|16472|N 20171221|COFPRH|0|1488|3098|N 20171221|COFPRP|0|2189|13146|N 20171221|COG|1486|1087087|1831556|N 20171221|COL|579|85930|405055|N 20171221|COO|59|52121|88531|N 20171221|COP|60244|908380|1902570|N 20171221|COR|2108|37198|52743|N 20171221|CORR|31|9703|16162|N 20171221|CORRPRA|700|1000|2066|N 20171221|COT|1581|48286|131365|N 20171221|COTV|30|80413|126139|N 20171221|COTY|3576|638266|1022790|N 20171221|CP|2839|19345|43413|N 20171221|CPA|4600|30322|52520|N 20171221|CPAC|0|3|1667|N 20171221|CPB|7849|211405|419803|N 20171221|CPE|2796|917620|1140595|N 20171221|CPEPRA|0|75|75|N 20171221|CPF|300|11397|26384|N 20171221|CPG|10752|309746|378013|N 20171221|CPK|295|8817|23594|N 20171221|CPL|535|16497|39107|N 20171221|CPN|2074|166554|651918|N 20171221|CPRC|0|4474|8182|N 20171221|CPRJ|0|10273|12659|N 20171221|CPRK|0|4046|13407|N 20171221|CPRL|0|180|1593|N 20171221|CPRN|0|15651|19182|N 20171221|CPRP|0|200|1302|N 20171221|CPRS|1|5447|8761|N 20171221|CPS|11|15377|43189|N 20171221|CPT|151|50813|107345|N 20171221|CR|249|30640|103494|N 20171221|CRC|10018|178028|346981|N 20171221|CRCM|420|43454|81965|N 20171221|CRDA|0|1673|1736|N 20171221|CRDB|0|1132|5736|N 20171221|CRH|4100|131404|181850|N 20171221|CRI|290|28982|77984|N 20171221|CRK|184|23261|52754|N 20171221|CRL|1|35725|59138|N 20171221|CRM|21803|180452|547415|N 20171221|CRR|500|107643|182462|N 20171221|CRS|0|44316|95016|N 20171221|CRT|55|1007|5227|N 20171221|CRY|385|13404|27696|N 20171221|CS|5478|491574|894235|N 20171221|CSL|53|17352|79317|N 20171221|CSLT|800|29199|51390|N 20171221|CSRA|430|163441|249609|N 20171221|CSS|0|6163|13558|N 20171221|CSTM|0|71251|219023|N 20171221|CSU|60246|101020|115297|N 20171221|CSV|0|11175|41660|N 20171221|CTAA|100|5790|10632|N 20171221|CTB|1|73315|120495|N 20171221|CTBB|82|25951|70164|N 20171221|CTDD|300|20234|67854|N 20171221|CTL|32857|1189768|2338081|N 20171221|CTLT|105|100665|198907|N 20171221|CTR|500|4600|43792|N 20171221|CTS|401|7216|32783|N 20171221|CTT|830|31475|71490|N 20171221|CTU|0|700|6595|N 20171221|CTV|0|4012|7420|N 20171221|CTW|0|324|2585|N 20171221|CTX|0|3167|10547|N 20171221|CTY|500|2553|21394|N 20171221|CTZ|2336|16005|26206|N 20171221|CUB|99|7683|40416|N 20171221|CUBE|146|149558|314591|N 20171221|CUBI|7240|20182|48395|N 20171221|CUBIPRC|0|60|2600|N 20171221|CUBIPRF|0|140|1580|N 20171221|CUBS|0|230|230|N 20171221|CUDA|0|127328|298720|N 20171221|CUK|3022|49610|102378|N 20171221|CULP|0|2301|5086|N 20171221|CURO|0|2083|3784|N 20171221|CUZ|0|266270|440768|N 20171221|CVA|595|92444|295165|N 20171221|CVE|37953|293449|603313|N 20171221|CVEO|0|104402|243707|N 20171221|CVG|3849|81939|236714|N 20171221|CVI|261|73387|115949|N 20171221|CVNA|3|64401|237372|N 20171221|CVRR|560|28523|76480|N 20171221|CVS|14602|741637|2157551|N 20171221|CVX|178229|986120|3814131|N 20171221|CW|0|10139|38649|N 20171221|CWH|0|43875|80369|N 20171221|CWSA|0|202000|271800|N 20171221|CWT|16|19537|39372|N 20171221|CX|6881|894889|1721509|N 20171221|CXE|0|5673|28182|N 20171221|CXH|0|1200|4996|N 20171221|CXO|577|247322|316460|N 20171221|CXP|2020|81262|189852|N 20171221|CXW|1678|43792|138649|N 20171221|CYD|44|6501|10573|N 20171221|CYH|655|667166|739051|N 20171221|CYS|17024|180029|226551|N 20171221|CYSPRA|0|1029|2500|N 20171221|CYSPRB|0|1938|4375|N 20171221|CZZ|410|112530|371492|N 20171221|D|2437|313601|724771|N 20171221|DAC|51|486|7226|N 20171221|DAL|28237|660968|1767452|N 20171221|DAN|16|71073|126118|N 20171221|DAR|0|151614|265475|N 20171221|DATA|464|57210|89013|N 20171221|DB|2284|547161|884591|N 20171221|DBD|4618|183020|364521|N 20171221|DBL|1|6404|12281|N 20171221|DCF|8206|17499|24599|N 20171221|DCI|2950|27195|94992|N 20171221|DCM|225|55373|66866|N 20171221|DCO|0|4647|10293|N 20171221|DCP|78|23808|60856|N 20171221|DCT|26|77653|179220|N 20171221|DCUD|0|11115|11915|N 20171221|DDD|11080|441704|735347|N 20171221|DDE|0|5775|9889|N 20171221|DDF|0|3625|7099|N 20171221|DDPRB|0|0|121|N 20171221|DDR|80284|473573|887949|N 20171221|DDRPRA|0|1067|1083|N 20171221|DDRPRJ|0|80|33175|N 20171221|DDRPRK|200|752|920|N 20171221|DDS|18|44417|86848|N 20171221|DDT|0|1924|2027|N 20171221|DE|2560|111309|736510|N 20171221|DEA|162|98575|128233|N 20171221|DECK|338|32620|51603|N 20171221|DEI|86|75905|134593|N 20171221|DEL|0|21253|57682|N 20171221|DEO|199|34355|64738|N 20171221|DESP|0|7720|20893|N 20171221|DEX|1|3031|13199|N 20171221|DF|2702|122701|302618|N 20171221|DFIN|194|16730|57749|N 20171221|DFP|588|4763|8747|N 20171221|DFS|564|195488|460652|N 20171221|DG|166|112358|643570|N 20171221|DGX|253|90476|541313|N 20171221|DHF|16050|34929|88061|N 20171221|DHG|1200|5210|15057|N 20171221|DHI|832|254181|585046|N 20171221|DHR|1332|136693|526169|N 20171221|DHT|2662|48470|169464|N 20171221|DHX|0|45608|66048|N 20171221|DIAX|376|6148|12317|N 20171221|DIN|15|27124|50278|N 20171221|DIS|28716|1500505|2642175|N 20171221|DK|3617|159003|375746|N 20171221|DKL|25|3420|13296|N 20171221|DKS|263|277711|787909|N 20171221|DKT|0|17728|28497|N 20171221|DL|0|4269|13264|N 20171221|DLB|1457|30407|54273|N 20171221|DLNG|0|4595|30035|N 20171221|DLNGPRA|0|2612|2642|N 20171221|DLPH|1244|87284|281555|N 20171221|DLR|2711|95869|264106|N 20171221|DLRPRC|0|851|2161|N 20171221|DLRPRG|367|967|4380|N 20171221|DLRPRH|0|560|7345|N 20171221|DLRPRI|0|714|2601|N 20171221|DLRPRJ|0|9686|15304|N 20171221|DLX|41|33654|73187|N 20171221|DM|194|3559|19612|N 20171221|DMB|733|2954|19959|N 20171221|DMO|0|6643|10164|N 20171221|DNB|0|11981|40469|N 20171221|DNI|3817|4267|25148|N 20171221|DNOW|254|80888|227158|N 20171221|DNP|35585|215488|584709|N 20171221|DNR|39487|639045|1626638|N 20171221|DO|2919|249079|458303|N 20171221|DOC|5319|176651|259775|N 20171221|DOOR|919|11129|67064|N 20171221|DOV|291|111131|346368|N 20171221|DPG|4085|17691|30573|N 20171221|DPLO|66|34031|69183|N 20171221|DPS|1281|152087|357876|N 20171221|DPZ|372|96833|146877|N 20171221|DQ|3963|58294|105886|N 20171221|DRD|0|4681|45200|N 20171221|DRE|289|210378|513847|N 20171221|DRH|9971|288896|438732|N 20171221|DRI|100|221823|427430|N 20171221|DRQ|280|55039|113759|N 20171221|DRUA|620|1148|7852|N 20171221|DS|20|60725|155041|N 20171221|DSE|0|2880|23667|N 20171221|DSL|885|35550|61478|N 20171221|DSM|1|6759|23855|N 20171221|DSPRB|0|0|175|N 20171221|DSPRD|0|0|100|N 20171221|DST|251|41267|90998|N 20171221|DSU|755|20960|54222|N 20171221|DSW|4774|157857|317263|N 20171221|DSX|3680|29481|70574|N 20171221|DSXN|0|817|3807|N 20171221|DSXPRB|0|500|900|N 20171221|DTE|75|136431|239969|N 20171221|DTF|0|3608|9208|N 20171221|DTJ|0|900|6857|N 20171221|DTK|0|5324|33653|N 20171221|DTLAPR|200|200|2085|N 20171221|DTQ|0|918|2977|N 20171221|DTV|0|3052|4482|N 20171221|DTW|0|3929|17214|N 20171221|DTY|0|657|5886|N 20171221|DUC|0|7674|37505|N 20171221|DUK|2794|354985|787479|N 20171221|DUKH|0|6231|7902|N 20171221|DVA|7|160708|299482|N 20171221|DVD|0|715|3595|N 20171221|DVMT|441|57144|162564|N 20171221|DVN|8541|615873|1208576|N 20171221|DWDP|12483|566318|2499428|N 20171221|DX|1278|15717|98319|N 20171221|DXB|5100|13903|27057|N 20171221|DXC|7205|79047|364980|N 20171221|DXPRA|0|1527|2200|N 20171221|DXPRB|0|0|1338|N 20171221|DY|754|91438|147028|N 20171221|DYN|322|1135576|1723437|N 20171221|DYNC|0|0|785|N 20171221|DYNWSA|0|0|461|N 20171221|E|3924|20583|53666|N 20171221|EAB|0|195|3841|N 20171221|EAE|0|426|483|N 20171221|EAI|0|1914|5510|N 20171221|EARN|0|13491|20990|N 20171221|EAT|1|146284|240085|N 20171221|EBF|0|5350|18084|N 20171221|EBR|8123|80689|163523|N 20171221|EBRB|199|4210|9089|N 20171221|EBS|157|24212|72889|N 20171221|EC|1200|92134|144950|N 20171221|ECA|32859|863698|1854583|N 20171221|ECC|5000|9650|11836|N 20171221|ECCA|0|0|422|N 20171221|ECCB|0|1100|2000|N 20171221|ECCZ|0|800|1131|N 20171221|ECL|3018|321353|449844|N 20171221|ECOM|0|12806|20865|N 20171221|ECR|0|52003|144175|N 20171221|ECT|0|3197|14846|N 20171221|ED|1526|187592|577500|N 20171221|EDD|30264|36309|85562|N 20171221|EDF|0|14095|23719|N 20171221|EDI|300|1575|20763|N 20171221|EDN|0|2743|11674|N 20171221|EDR|42|120007|152598|N 20171221|EDU|3169|51218|117143|N 20171221|EE|0|30903|64340|N 20171221|EEA|0|1713|2313|N 20171221|EEP|4719|149163|276692|N 20171221|EEQ|400|47752|167547|N 20171221|EEX|0|19575|40871|N 20171221|EFC|0|14212|56049|N 20171221|EFF|0|1820|11595|N 20171221|EFL|3000|35579|165215|N 20171221|EFR|0|41354|60600|N 20171221|EFT|0|14925|28033|N 20171221|EFX|17247|125559|227476|N 20171221|EGF|0|100|1626|N 20171221|EGHT|0|22830|67585|N 20171221|EGIF|0|825|65622|N 20171221|EGL|0|21511|49169|N 20171221|EGN|326|155044|277257|N 20171221|EGO|44687|595214|1613332|N 20171221|EGP|107|19241|36068|N 20171221|EGY|3463|17265|84678|N 20171221|EHI|584|29508|46530|N 20171221|EHIC|0|1927|4007|N 20171221|EHT|0|1524|2025|N 20171221|EIG|3600|11547|22701|N 20171221|EIX|11506|547186|1595709|N 20171221|EL|11504|125710|308981|N 20171221|ELC|0|5641|14700|N 20171221|ELF|2960|41337|106925|N 20171221|ELJ|0|1111|4097|N 20171221|ELLI|245|63946|81401|N 20171221|ELP|7335|116365|162151|N 20171221|ELS|1401|18308|61094|N 20171221|ELU|200|240|911|N 20171221|ELVT|1600|46464|191369|N 20171221|ELY|3400|78718|187217|N 20171221|EMD|0|43720|80710|N 20171221|EME|139|27731|76728|N 20171221|EMES|3100|13244|61239|N 20171221|EMF|497|3088|8575|N 20171221|EMN|1838|68143|191645|N 20171221|EMO|0|21781|100121|N 20171221|EMP|0|3555|5743|N 20171221|EMR|36167|381916|986951|N 20171221|ENB|16134|363147|449472|N 20171221|ENBL|0|26000|95665|N 20171221|ENIA|0|83575|219490|N 20171221|ENIC|0|26701|66476|N 20171221|ENLC|0|12240|25266|N 20171221|ENLK|2|48105|165801|N 20171221|ENO|0|248|1443|N 20171221|ENR|5633|53398|100607|N 20171221|ENS|15|14335|46024|N 20171221|ENV|1232|34415|65241|N 20171221|ENVA|0|13536|28566|N 20171221|ENZ|0|7802|22391|N 20171221|EOCC|0|25969|59453|N 20171221|EOD|0|10183|32345|N 20171221|EOG|3160|315119|838306|N 20171221|EOI|301|5948|12187|N 20171221|EOS|65|7588|22873|N 20171221|EOT|0|200|1205|N 20171221|EPAM|38|33737|59564|N 20171221|EPC|0|49064|102948|N 20171221|EPD|30842|433385|1129104|N 20171221|EPE|1463|55491|121338|N 20171221|EPPRC|0|0|455|N 20171221|EPR|1242|57584|165203|N 20171221|EPRPRC|0|536|1136|N 20171221|EPRPRE|0|100|200|N 20171221|EPRPRG|0|17762|43895|N 20171221|EQC|5464|70397|151125|N 20171221|EQCO|120|720|1597|N 20171221|EQCPRD|0|100|700|N 20171221|EQGP|0|15018|42774|N 20171221|EQM|1146|18627|51334|N 20171221|EQR|853|117329|385171|N 20171221|EQS|0|600|1100|N 20171221|EQT|519|306257|567432|N 20171221|ERA|0|7492|13966|N 20171221|ERF|24015|134109|292749|N 20171221|ERJ|35806|1795331|2733024|N 20171221|EROS|4280|44074|124136|N 20171221|ES|5614|317631|570825|N 20171221|ESE|7|7651|20590|N 20171221|ESL|14|20339|55672|N 20171221|ESNT|249|33633|118799|N 20171221|ESRT|489|101505|148779|N 20171221|ESS|218|46823|86748|N 20171221|ESTE|0|24167|54111|N 20171221|ESV|14548|1517254|2073761|N 20171221|ETB|0|3489|7285|N 20171221|ETE|20538|279136|551168|N 20171221|ETG|704|12341|25877|N 20171221|ETH|51|5134|27302|N 20171221|ETJ|101|40665|80220|N 20171221|ETM|411|117728|457900|N 20171221|ETN|1299|160619|543517|N 20171221|ETO|1707|6055|8631|N 20171221|ETP|46866|479102|1303809|N 20171221|ETR|1605|82160|258871|N 20171221|ETV|1311|22466|28194|N 20171221|ETW|0|27832|38349|N 20171221|ETX|0|775|3135|N 20171221|ETY|7653|56762|75880|N 20171221|EURN|10188|253866|298409|N 20171221|EV|632|60319|114891|N 20171221|EVA|191|2108|5384|N 20171221|EVC|2700|31253|108755|N 20171221|EVF|0|1979|15134|N 20171221|EVG|0|1623|57209|N 20171221|EVH|50|102350|161959|N 20171221|EVHC|1553|435222|699316|N 20171221|EVN|13831|23351|45892|N 20171221|EVR|260|34603|64944|N 20171221|EVRI|0|34635|111482|N 20171221|EVT|150|18999|27241|N 20171221|EVTC|371|51767|122388|N 20171221|EW|14231|92607|250986|N 20171221|EXC|5238|226783|689431|N 20171221|EXD|275|8725|23052|N 20171221|EXG|13044|100408|182214|N 20171221|EXK|19323|105475|278056|N 20171221|EXP|5|34326|72286|N 20171221|EXPR|904|363456|592463|N 20171221|EXR|67|75159|137019|N 20171221|EXTN|0|19263|69946|N 20171221|EZT|0|100|778|N 20171221|F|60159|3609068|6379889|N 20171221|FAC|0|236|436|N 20171221|FAF|2240|40899|89901|N 20171221|FAM|1|2023|5032|N 20171221|FBC|8|19901|40974|N 20171221|FBHS|11406|101497|271521|N 20171221|FBK|1866|8819|15797|N 20171221|FBM|0|9133|15017|N 20171221|FBP|5746|380994|724479|N 20171221|FBR|4500|455819|717300|N 20171221|FC|0|2244|4433|N 20171221|FCAU|3515|272448|425286|N 20171221|FCB|1484|26294|47709|N 20171221|FCEA|529|36955|144535|N 20171221|FCF|261|66839|101064|N 20171221|FCFS|356|17021|43535|N 20171221|FCN|0|23851|61712|N 20171221|FCPT|5259|23167|60360|N 20171221|FCT|1|16591|47225|N 20171221|FCX|21538|2572524|5313446|N 20171221|FDC|7341|658774|2894228|N 20171221|FDEU|0|480|4924|N 20171221|FDP|390|70669|108730|N 20171221|FDS|642|76363|108242|N 20171221|FDX|9477|362395|753707|N 20171221|FE|2891|664068|1021006|N 20171221|FEDU|0|5459|26771|N 20171221|FEI|0|11864|37187|N 20171221|FELP|0|2725|5775|N 20171221|FENG|800|30190|67997|N 20171221|FEO|0|561|1677|N 20171221|FET|15|110797|145926|N 20171221|FF|5729|18444|34383|N 20171221|FFA|1|2724|7866|N 20171221|FFC|0|19344|61810|N 20171221|FFG|0|2696|5292|N 20171221|FG|0|13031|66074|N 20171221|FGB|700|3440|12648|N 20171221|FGP|379|23160|70497|N 20171221|FGWS|0|1800|25215|N 20171221|FHN|446|254399|576626|N 20171221|FHNPRA|0|2414|8791|N 20171221|FHY|0|4066|9984|N 20171221|FI|5000|162014|340036|N 20171221|FICO|31|12151|30765|N 20171221|FIF|1780|11935|34035|N 20171221|FIG|253|78963|166371|N 20171221|FII|0|108649|149420|N 20171221|FIS|681|84881|188210|N 20171221|FIT|14338|517282|794654|N 20171221|FIV|0|8666|89000|N 20171221|FIX|0|10885|29410|N 20171221|FL|7779|643508|1048166|N 20171221|FLC|300|2264|6027|N 20171221|FLO|1507|61363|117045|N 20171221|FLOW|0|21635|45425|N 20171221|FLR|1301|343575|467501|N 20171221|FLS|747|118883|185871|N 20171221|FLT|12232|51704|120396|N 20171221|FLY|0|5946|15053|N 20171221|FMC|420|121312|190655|N 20171221|FMN|2075|3694|15099|N 20171221|FMO|3|29012|66264|N 20171221|FMS|3049|15110|26708|N 20171221|FMSA|6697|251928|384442|N 20171221|FMX|7394|51402|78817|N 20171221|FMY|0|0|1964|N 20171221|FN|31|28525|70936|N 20171221|FNB|156|642507|861122|N 20171221|FNBPRE|0|0|215|N 20171221|FND|0|62441|107689|N 20171221|FNF|0|279447|613799|N 20171221|FNV|870|54059|98267|N 20171221|FOE|0|77398|145146|N 20171221|FOF|500|7900|13687|N 20171221|FOR|71|16158|22502|N 20171221|FPF|0|48564|56338|N 20171221|FPH|7233|16480|20547|N 20171221|FPI|6141|29149|69031|N 20171221|FPIPRB|0|27|1144|N 20171221|FPL|1400|4154|15959|N 20171221|FR|0|139082|244295|N 20171221|FRA|0|27793|49196|N 20171221|FRAC|0|117006|240859|N 20171221|FRC|654|68859|294183|N 20171221|FRCPRCCL|0|0|765|N 20171221|FRCPRD|478|1053|1053|N 20171221|FRCPRE|0|6622|8310|N 20171221|FRCPRF|0|698|3832|N 20171221|FRCPRG|0|283|1195|N 20171221|FRCPRH|0|7277|25448|N 20171221|FRO|3521|109586|154520|N 20171221|FRT|412|30278|111564|N 20171221|FRTPRC|0|858|15490|N 20171221|FSB|46|5845|9543|N 20171221|FSD|0|12018|47486|N 20171221|FSIC|83707|190025|430878|N 20171221|FSM|2889|227858|272793|N 20171221|FSS|20|15475|52991|N 20171221|FT|0|5874|16316|N 20171221|FTAI|0|5782|21937|N 20171221|FTI|4363|608728|961970|N 20171221|FTK|1050|53120|144471|N 20171221|FTS|1119|54350|83047|N 20171221|FTV|871|71496|174481|N 20171221|FUL|0|23594|65634|N 20171221|FUN|130|4336|16258|N 20171221|G|312|41359|101308|N 20171221|GAB|125|78243|636392|N 20171221|GABPRD|0|89|200|N 20171221|GABPRG|0|2524|6250|N 20171221|GABPRH|0|5615|5715|N 20171221|GABPRJ|0|5915|6094|N 20171221|GAM|0|5913|25080|N 20171221|GAMPRB|0|500|901|N 20171221|GATX|405|35809|96717|N 20171221|GBAB|0|2547|8374|N 20171221|GBL|0|3111|7372|N 20171221|GBX|1694|20422|45002|N 20171221|GCAP|1445|69332|153268|N 20171221|GCH|0|700|5258|N 20171221|GCI|32066|107494|161634|N 20171221|GCO|0|36844|54325|N 20171221|GCP|0|47961|64116|N 20171221|GCV|1|99|396|N 20171221|GCVPRB|0|0|300|N 20171221|GD|937|99568|401164|N 20171221|GDDY|221|59638|144816|N 20171221|GDI|75|56738|105018|N 20171221|GDL|0|1496|17326|N 20171221|GDLPRB|0|0|500|N 20171221|GDO|0|568|2362|N 20171221|GDOT|0|15521|55326|N 20171221|GDV|87|26467|76161|N 20171221|GDVPRA|0|550|750|N 20171221|GDVPRD|0|540|1180|N 20171221|GDVPRG|100|1454|1454|N 20171221|GE|489874|4606069|13113678|N 20171221|GEB|0|499|2712|N 20171221|GEF|0|21066|81175|N 20171221|GEFB|106|2533|9764|N 20171221|GEH|0|1197|2058|N 20171221|GEK|0|2252|10351|N 20171221|GEL|822|48611|156290|N 20171221|GEN|98|60266|103647|N 20171221|GEO|1354|27255|127961|N 20171221|GER|2824|92494|171654|N 20171221|GES|1073|224420|450207|N 20171221|GF|0|794|2694|N 20171221|GFA|0|5303|10849|N 20171221|GFF|0|9135|32967|N 20171221|GFI|28526|567666|924494|N 20171221|GFY|0|0|1|N 20171221|GG|12654|519205|1395968|N 20171221|GGB|14200|1314224|1898658|N 20171221|GGG|131|18901|37731|N 20171221|GGM|0|1567|4043|N 20171221|GGP|1013|209671|593783|N 20171221|GGPPRA|0|2000|2800|N 20171221|GGT|0|2151|13821|N 20171221|GGTPRB|0|0|334|N 20171221|GGTPRE|0|660|1925|N 20171221|GGZ|1|1940|62394|N 20171221|GGZPRA|0|7758|7798|N 20171221|GHC|0|1926|5597|N 20171221|GHL|28|47525|101656|N 20171221|GHM|0|3763|11613|N 20171221|GHY|3839|26629|47237|N 20171221|GIB|21635|75270|106812|N 20171221|GIGU|4300|4400|6960|N 20171221|GIL|202|25253|46614|N 20171221|GIM|2679|44761|94132|N 20171221|GIMO|407|15756|35453|N 20171221|GIS|5897|1169007|2012207|N 20171221|GJH|0|0|131|N 20171221|GJV|0|100|900|N 20171221|GKOS|250|25756|38892|N 20171221|GLOB|0|26714|48936|N 20171221|GLOG|50|38717|64195|N 20171221|GLOGPRA|700|1850|2550|N 20171221|GLOP|6|17107|37721|N 20171221|GLOPPRA|0|1420|2866|N 20171221|GLP|0|5733|12306|N 20171221|GLT|2270|16828|28880|N 20171221|GLW|6498|254813|690904|N 20171221|GM|24976|498281|3306776|N 20171221|GME|3337|493940|661831|N 20171221|GMED|739|193490|253955|N 20171221|GMRE|68|8947|36180|N 20171221|GMREPRA|0|1707|1948|N 20171221|GMS|0|53484|122807|N 20171221|GMTA|0|38|521|N 20171221|GMWSB|55|2572|12269|N 20171221|GMZ|2|39895|105507|N 20171221|GNC|798594|1833927|2669434|N 20171221|GNE|1|13520|21188|N 20171221|GNEPRA|1120|1120|1200|N 20171221|GNK|0|27275|45321|N 20171221|GNL|3948|66289|89583|N 20171221|GNLPRA|0|5640|24286|N 20171221|GNRC|2320|16930|48228|N 20171221|GNRT|23287|570179|1256076|N 20171221|GNT|200|1936|5466|N 20171221|GNTPRA|0|100|229|N 20171221|GNW|10|350324|554029|N 20171221|GOF|0|1314|9093|N 20171221|GOL|0|52238|90898|N 20171221|GOLF|1089|41358|79372|N 20171221|GOOS|36541|141608|276266|N 20171221|GPC|941|108500|178535|N 20171221|GPI|1840|36666|66129|N 20171221|GPJA|0|3206|7612|N 20171221|GPK|1504|246749|511362|N 20171221|GPM|2360|8573|17843|N 20171221|GPMT|994|32364|76117|N 20171221|GPN|14076|139670|192435|N 20171221|GPRK|8048|21046|26045|N 20171221|GPS|9884|829346|1430736|N 20171221|GPT|1181|78672|195092|N 20171221|GPTPRA|0|0|100|N 20171221|GPX|0|4464|11708|N 20171221|GRA|14|32027|95357|N 20171221|GRAM|1800|46908|73929|N 20171221|GRC|2|4425|20518|N 20171221|GRPU|0|100|100|N 20171221|GRR|0|0|9|N 20171221|GRUB|184|134731|273439|N 20171221|GRX|0|3939|19931|N 20171221|GRXPRA|0|50|950|N 20171221|GRXPRB|0|600|750|N 20171221|GS|4512|186879|1037305|N 20171221|GSBD|4695|21454|28855|N 20171221|GSH|25|229|1738|N 20171221|GSK|22254|243757|617678|N 20171221|GSL|499|5717|22731|N 20171221|GSLPRB|0|300|425|N 20171221|GSPRA|437|1674|5704|N 20171221|GSPRB|0|4511|5560|N 20171221|GSPRC|124|2324|6262|N 20171221|GSPRD|2120|9824|23060|N 20171221|GSPRJ|1000|4118|13740|N 20171221|GSPRK|0|2758|8569|N 20171221|GSPRN|0|8458|13225|N 20171221|GTN|4285|134852|201352|N 20171221|GTNA|0|0|2|N 20171221|GTS|0|10231|33594|N 20171221|GTT|16|22676|40921|N 20171221|GTY|41|15887|52384|N 20171221|GUT|0|56464|62925|N 20171221|GUTPRA|0|974|1378|N 20171221|GUTPRC|0|4878|5178|N 20171221|GVA|155|17069|50527|N 20171221|GWB|0|21163|51424|N 20171221|GWR|3474|43715|66663|N 20171221|GWRE|10217|89909|114046|N 20171221|GWW|375|62311|94754|N 20171221|GXP|405|266842|524650|N 20171221|GYB|0|0|340|N 20171221|GYC|0|0|97|N 20171221|GZT|0|0|11|N 20171221|H|0|61865|190254|N 20171221|HAE|480|44502|78592|N 20171221|HAL|24827|1149196|2774715|N 20171221|HASI|694|41994|56027|N 20171221|HBB|0|4985|10996|N 20171221|HBI|15573|712650|1012751|N 20171221|HBM|19658|53296|135026|N 20171221|HBMWS|0|0|2093|N 20171221|HCA|3034|232856|444296|N 20171221|HCC|0|111255|170487|N 20171221|HCHC|20|9425|27243|N 20171221|HCI|1000|9253|24210|N 20171221|HCLP|5380|58190|162934|N 20171221|HCN|3914|208736|458613|N 20171221|HCNPRI|0|13525|14117|N 20171221|HCP|5419|333735|777276|N 20171221|HD|26881|399657|1271683|N 20171221|HDB|105|78486|134462|N 20171221|HE|1672|48053|101733|N 20171221|HEI|51|81708|109606|N 20171221|HEIA|0|17638|32545|N 20171221|HEP|0|9354|33854|N 20171221|HEQ|0|1589|12000|N 20171221|HES|6145|897308|2197989|N 20171221|HESM|4|6434|19204|N 20171221|HESPRA|0|26384|30399|N 20171221|HF|0|14169|31336|N 20171221|HFC|16092|185837|434584|N 20171221|HFRO|0|410|9870|N 20171221|HGH|0|1851|5539|N 20171221|HGT|2|11373|44816|N 20171221|HGV|1|57815|139146|N 20171221|HHC|10|23758|34907|N 20171221|HHS|5000|11458|14251|N 20171221|HI|510|9761|49761|N 20171221|HIE|0|10020|34678|N 20171221|HIFR|0|26471|52270|N 20171221|HIG|1319|133282|559492|N 20171221|HII|15|12411|40451|N 20171221|HIL|10|8271|25333|N 20171221|HIO|504|28638|63942|N 20171221|HIVE|1720|61691|155871|N 20171221|HIW|122|60929|143294|N 20171221|HIX|825|33708|93639|N 20171221|HJV|0|1078|1278|N 20171221|HK|26152|356189|745141|N 20171221|HKWS|0|100|229|N 20171221|HL|14621|616515|1053846|N 20171221|HLF|600|53377|173808|N 20171221|HLI|10|22926|38445|N 20171221|HLPRB|0|200|200|N 20171221|HLS|837|43889|101146|N 20171221|HLT|14428|220736|425214|N 20171221|HLX|950|207554|353243|N 20171221|HMC|964|111405|143734|N 20171221|HMLP|100|538|3942|N 20171221|HMLPPRA|0|770|21110|N 20171221|HMN|49|13653|38931|N 20171221|HMY|117|383693|493259|N 20171221|HNI|188|35659|59183|N 20171221|HNP|800|3475|13697|N 20171221|HOG|1351|242193|335221|N 20171221|HOME|100|61496|86708|N 20171221|HON|4608|288689|1444310|N 20171221|HOS|11405|34466|74298|N 20171221|HOV|47806|640109|1756124|N 20171221|HP|2734|231605|423258|N 20171221|HPE|19492|1226834|3458587|N 20171221|HPF|359|2333|6819|N 20171221|HPI|314|1741|4528|N 20171221|HPP|117|35350|116417|N 20171221|HPQ|118748|946284|3202629|N 20171221|HPS|847|2932|12780|N 20171221|HQH|683|19215|52675|N 20171221|HQL|400|2290|5997|N 20171221|HR|379|113613|178875|N 20171221|HRB|26198|984192|1258653|N 20171221|HRC|17|24490|67487|N 20171221|HRG|27|172063|541195|N 20171221|HRI|166|14775|62010|N 20171221|HRL|808|292046|496419|N 20171221|HRS|742|47828|140520|N 20171221|HRTG|0|20241|52004|N 20171221|HSBC|3428|565322|715327|N 20171221|HSBCPRA|0|49110|53194|N 20171221|HSC|0|15434|63304|N 20171221|HSEA|0|3193|17703|N 20171221|HSEB|0|8806|31919|N 20171221|HST|19183|530014|1032300|N 20171221|HSY|455|57536|164185|N 20171221|HT|1335|56687|107645|N 20171221|HTA|1749|304208|372488|N 20171221|HTD|0|6431|16511|N 20171221|HTFA|0|0|600|N 20171221|HTGC|2300|18011|44866|N 20171221|HTGX|0|214|1246|N 20171221|HTH|20|125370|164322|N 20171221|HTPRC|0|0|608|N 20171221|HTPRD|0|14|107|N 20171221|HTPRE|0|1605|1819|N 20171221|HTY|0|5417|20020|N 20171221|HTZ|713|171371|366936|N 20171221|HUBB|168|20566|56970|N 20171221|HUBS|234|34393|71427|N 20171221|HUM|6519|52255|207695|N 20171221|HUN|19450|204082|571616|N 20171221|HVT|0|6784|21355|N 20171221|HXL|191|27620|76431|N 20171221|HY|13|6676|12728|N 20171221|HYB|0|3156|8907|N 20171221|HYH|793|32678|64562|N 20171221|HYI|0|14923|37130|N 20171221|HYT|17092|38503|64006|N 20171221|HZN|0|26739|91470|N 20171221|HZO|200|30731|51360|N 20171221|I|5|15542|77284|N 20171221|IAE|0|508|4785|N 20171221|IAG|9977|467728|828164|N 20171221|IBA|130|1870|2970|N 20171221|IBM|12407|217717|1201637|N 20171221|IBN|3064|542137|865502|N 20171221|IBO|0|0|2075500|N 20171221|IBP|0|13786|30310|N 20171221|ICB|661|966|3091|N 20171221|ICD|0|20879|45642|N 20171221|ICE|23828|314716|629742|N 20171221|ICL|0|21257|69971|N 20171221|IDA|5|19396|53617|N 20171221|IDE|8|9841|14768|N 20171221|IDT|0|21079|46284|N 20171221|IEX|597|31257|89586|N 20171221|IFF|3|36111|68293|N 20171221|IFN|0|9648|26289|N 20171221|IGA|0|2129|15717|N 20171221|IGD|1767|31778|66524|N 20171221|IGI|0|2055|4924|N 20171221|IGR|1125|28557|111537|N 20171221|IGT|1213|106269|240904|N 20171221|IGZ|0|0|974300|N 20171221|IHC|0|221|4587|N 20171221|IHD|0|2056|25080|N 20171221|IHG|152|30075|40350|N 20171221|IHIT|0|3725|61867|N 20171221|IID|300|1396|4052|N 20171221|IIF|300|22153|34430|N 20171221|IIM|10040|17948|41752|N 20171221|IIPR|290|7203|16993|N 20171221|IMAX|5101|28234|57213|N 20171221|INB|6801|11302|16019|N 20171221|INF|0|8021|15480|N 20171221|INFY|3534|829664|1440280|N 20171221|ING|876|183278|319930|N 20171221|INGR|5048|64337|124348|N 20171221|INN|191|43783|176482|N 20171221|INNPRD|0|0|293|N 20171221|INNPRE|0|400|8700|N 20171221|INSI|0|515|5440|N 20171221|INST|150|6518|14725|N 20171221|INSW|6576|59130|110126|N 20171221|INT|307|39905|127403|N 20171221|INVH|1995|167104|365114|N 20171221|INXN|72|27029|46061|N 20171221|IO|182|34327|59412|N 20171221|IP|2482|123107|363932|N 20171221|IPG|59|322530|844647|N 20171221|IPHI|20|56347|81568|N 20171221|IPI|602|269765|441849|N 20171221|IPLPRD|0|0|1530|N 20171221|IPOA|0|1600|10388|N 20171221|IPOAU|0|6400|258373|N 20171221|IPOAWS|0|800|4310|N 20171221|IQI|9200|25727|41956|N 20171221|IQV|95|143449|314903|N 20171221|IR|1134|197551|570930|N 20171221|IRET|877|42877|96773|N 20171221|IRETPRC|1550|6950|8450|N 20171221|IRL|1108|5783|57124|N 20171221|IRM|1536|123552|267941|N 20171221|IRR|0|60|14034|N 20171221|IRS|0|7590|17387|N 20171221|IRT|0|89219|128014|N 20171221|ISD|25|41477|96310|N 20171221|ISF|530|1735|10247|N 20171221|ISG|0|5269|13360|N 20171221|IT|4043|53165|77681|N 20171221|ITCB|0|56748|71945|N 20171221|ITG|300|23554|52643|N 20171221|ITGR|0|8138|24186|N 20171221|ITT|69|33485|75111|N 20171221|ITUB|19774|3144783|6119629|N 20171221|ITW|1973|83489|291246|N 20171221|IVC|2224|11730|39184|N 20171221|IVH|475|7232|29073|N 20171221|IVR|646|203032|568809|N 20171221|IVRPRA|0|56|156|N 20171221|IVRPRB|0|200|2070|N 20171221|IVRPRC|0|10387|15828|N 20171221|IVZ|200|195117|609761|N 20171221|IX|85|2529|3264|N 20171221|JAG|76814|200925|307835|N 20171221|JAX|0|1243|5275|N 20171221|JBGS|269|51756|131166|N 20171221|JBL|295|224273|450422|N 20171221|JBN|0|2100|2960|N 20171221|JBR|0|200|1600|N 20171221|JBT|0|16141|33126|N 20171221|JCAP|1|23444|42308|N 20171221|JCE|0|4503|24107|N 20171221|JCI|9332|345674|1039677|N 20171221|JCO|0|6693|16032|N 20171221|JCP|5880|1307070|1887677|N 20171221|JDD|366|3382|9604|N 20171221|JE|2200|39273|47076|N 20171221|JEC|0|34834|208858|N 20171221|JELD|0|29898|80040|N 20171221|JEMD|0|1076|8708|N 20171221|JEPRA|0|4411|7361|N 20171221|JEQ|0|241|861|N 20171221|JFR|400|45189|86650|N 20171221|JGH|2300|10985|29441|N 20171221|JHA|6190|10327|36961|N 20171221|JHB|0|4116|18507|N 20171221|JHD|0|700|10252|N 20171221|JHG|2500|60929|121720|N 20171221|JHI|0|1113|4329|N 20171221|JHS|0|820|11074|N 20171221|JHX|906|8405|10988|N 20171221|JHY|0|0|8550|N 20171221|JILL|100|66819|150926|N 20171221|JKS|1281|33792|94304|N 20171221|JLL|609|33381|75873|N 20171221|JLS|0|5382|8021|N 20171221|JMEI|12202|211253|413800|N 20171221|JMF|0|38481|92324|N 20171221|JMLP|0|1394|18838|N 20171221|JMM|0|200|2088|N 20171221|JMP|1874|6217|16617|N 20171221|JMPB|100|100|100|N 20171221|JMPD|0|100|100|N 20171221|JMT|0|1220|1722|N 20171221|JNJ|23162|401442|2640515|N 20171221|JNPR|2457|249650|851727|N 20171221|JOE|0|2756|22461|N 20171221|JOF|0|10478|23209|N 20171221|JONE|131|62783|215989|N 20171221|JP|8179|47761|148154|N 20171221|JPC|5000|40886|88629|N 20171221|JPI|0|1988|5211|N 20171221|JPM|24583|1477275|3915901|N 20171221|JPMPRA|0|1905|18034|N 20171221|JPMPRB|446|2072|4126|N 20171221|JPMPRE|0|1520|8011|N 20171221|JPMPRF|0|4791|10003|N 20171221|JPMPRG|405|2466|6627|N 20171221|JPMPRH|0|5637|14399|N 20171221|JPMWS|0|62023|122172|N 20171221|JPS|0|143069|191563|N 20171221|JPT|0|185|921|N 20171221|JQC|614|69251|516605|N 20171221|JRI|103|4056|12397|N 20171221|JRO|0|18632|68380|N 20171221|JRS|100|4996|14147|N 20171221|JSD|0|3451|17069|N 20171221|JT|310|53647|123366|N 20171221|JTA|1|4423|15454|N 20171221|JTD|64|2085|3553|N 20171221|JWA|50|17125|40767|N 20171221|JWB|0|0|202|N 20171221|JWN|7047|152438|249581|N 20171221|K|4214|308968|716761|N 20171221|KAI|23|5496|13022|N 20171221|KAMN|0|17279|44104|N 20171221|KAP|0|0|130|N 20171221|KAR|108|31627|164678|N 20171221|KB|3036|32586|44039|N 20171221|KBH|6437|184247|430935|N 20171221|KBR|4635|120109|349065|N 20171221|KDMN|60|21140|45187|N 20171221|KED|101|3000|7462|N 20171221|KEG|0|18176|24912|N 20171221|KEM|8349|226929|344827|N 20171221|KEN|75|282|382|N 20171221|KEP|575|60103|118647|N 20171221|KEX|398|51682|80696|N 20171221|KEY|9160|805908|1404964|N 20171221|KEYPRI|3400|5149|7848|N 20171221|KEYS|6870|42641|103482|N 20171221|KF|0|766|4708|N 20171221|KFNPRCL|0|0|4013|N 20171221|KFS|100|1318|2438|N 20171221|KFY|4769|19871|73735|N 20171221|KGC|15314|766284|1295817|N 20171221|KIM|6994|268662|937423|N 20171221|KIMPRI|0|613|807|N 20171221|KIMPRJ|0|1356|3539|N 20171221|KIMPRK|0|1146|1337|N 20171221|KIMPRL|0|428|5126|N 20171221|KIMPRM|3400|39256|144919|N 20171221|KIO|295|11002|36062|N 20171221|KKR|3319|283821|626727|N 20171221|KKRPRA|0|2300|3800|N 20171221|KKRPRB|0|1840|2216|N 20171221|KL|13154|72046|159928|N 20171221|KMB|3138|128904|458745|N 20171221|KMF|0|12994|38688|N 20171221|KMG|0|22305|38331|N 20171221|KMI|38937|1523385|3637057|N 20171221|KMIPRA|1450|13887|34530|N 20171221|KMM|0|900|2426|N 20171221|KMPA|0|212|212|N 20171221|KMPR|0|13507|20194|N 20171221|KMT|256|53008|148820|N 20171221|KMX|6197|713803|1339669|N 20171221|KN|200|149571|210497|N 20171221|KND|29781|452521|852441|N 20171221|KNL|32|26113|77548|N 20171221|KNOP|1008|4845|14838|N 20171221|KNX|1787|124475|233208|N 20171221|KO|15592|1131082|3639384|N 20171221|KODK|1800|5944|28101|N 20171221|KODKWSA|21|21|21|N 20171221|KOF|2954|9654|14878|N 20171221|KOP|610|15795|36073|N 20171221|KORS|2079|125985|256192|N 20171221|KOS|248|504166|935968|N 20171221|KR|27025|1402071|2408563|N 20171221|KRA|293|43438|82564|N 20171221|KRC|30|35031|75877|N 20171221|KREF|0|3517|7201|N 20171221|KRG|58|93322|153287|N 20171221|KRO|50|54304|100263|N 20171221|KRP|0|1562|2362|N 20171221|KS|3905|96604|215414|N 20171221|KSM|0|1808|15873|N 20171221|KSS|1706|294550|741196|N 20171221|KST|1176|1376|2989|N 20171221|KSU|2054|211742|380514|N 20171221|KSUPR|0|0|20|N 20171221|KT|8295|76017|146517|N 20171221|KTF|0|16544|65115|N 20171221|KTH|0|153|353|N 20171221|KTP|0|2881|7937|N 20171221|KW|3641|65337|249754|N 20171221|KWR|9|6613|11251|N 20171221|KYE|815|12046|43991|N 20171221|KYN|651|122361|187283|N 20171221|KYNPRF|0|0|461|N 20171221|KYO|65|948|1885|N 20171221|L|138|64543|202657|N 20171221|LAD|265|32069|58268|N 20171221|LADR|1148|112246|173738|N 20171221|LAZ|200|57270|146354|N 20171221|LB|4439|446869|764773|N 20171221|LC|4142|548997|2342830|N 20171221|LCI|289|94359|170527|N 20171221|LCII|100|6661|22808|N 20171221|LCM|3055|4255|7960|N 20171221|LDF|0|1428|4331|N 20171221|LDL|0|2226|15333|N 20171221|LDOS|433|23149|106667|N 20171221|LDP|0|1988|39771|N 20171221|LEA|55|60686|134349|N 20171221|LEE|0|11931|103350|N 20171221|LEG|1146|103782|322812|N 20171221|LEJU|0|1000|8035|N 20171221|LEN|2332|530528|704695|N 20171221|LENB|7|6809|28473|N 20171221|LEO|3000|22716|65268|N 20171221|LFC|90|58104|131650|N 20171221|LFGR|0|6651|10423|N 20171221|LGC|0|0|340|N 20171221|LGCU|0|100|100|N 20171221|LGFA|376|60336|120362|N 20171221|LGFB|487|27917|66577|N 20171221|LGI|0|1245|2939|N 20171221|LH|606|63242|133768|N 20171221|LHO|1105|157538|293480|N 20171221|LHOPRI|0|200|900|N 20171221|LHOPRJ|0|304|505|N 20171221|LII|470|14164|33791|N 20171221|LITB|1000|10174|45725|N 20171221|LKSD|12|40694|137174|N 20171221|LL|39|43106|103281|N 20171221|LLL|87|33678|213378|N 20171221|LLY|3935|232223|521464|N 20171221|LM|270|127195|217816|N 20171221|LMHA|0|1474|2874|N 20171221|LMHB|1070|9647|10218|N 20171221|LMT|5294|70474|254318|N 20171221|LN|0|7514|17971|N 20171221|LNC|575|244154|454117|N 20171221|LND|0|0|421|N 20171221|LNN|422|55790|85657|N 20171221|LNT|800|192517|293284|N 20171221|LOMA|0|4736|18510|N 20171221|LOR|450|2902|5957|N 20171221|LOW|12728|334393|1584582|N 20171221|LPG|16|51193|115332|N 20171221|LPI|2637|288050|578887|N 20171221|LPL|381|95161|198973|N 20171221|LPT|0|58917|141195|N 20171221|LPX|11550|252034|477345|N 20171221|LQ|70|95207|176213|N 20171221|LRN|0|15786|28449|N 20171221|LSI|448|37035|74538|N 20171221|LTC|903|24829|52571|N 20171221|LTM|707|54054|102989|N 20171221|LUB|0|2889|14259|N 20171221|LUK|1245|243415|620393|N 20171221|LUV|2265|222053|700569|N 20171221|LVS|12660|377347|615582|N 20171221|LW|261|65057|167624|N 20171221|LXFR|0|4550|7075|N 20171221|LXFT|1|23026|55762|N 20171221|LXP|21|129151|263863|N 20171221|LXU|0|28486|43330|N 20171221|LYB|206|167921|317404|N 20171221|LYG|8671|371119|638801|N 20171221|LYV|252|132772|468876|N 20171221|LZB|783|13995|50720|N 20171221|M|9671|1362881|2196425|N 20171221|MA|31157|177219|510373|N 20171221|MAA|248|48452|107398|N 20171221|MAC|1189|97456|231593|N 20171221|MAIN|119|17670|35923|N 20171221|MAN|5969|29457|102209|N 20171221|MANU|20|5128|8963|N 20171221|MAS|3844|332125|847353|N 20171221|MATX|16|27200|61397|N 20171221|MAV|1|20433|40104|N 20171221|MAXR|1194|6084|22777|N 20171221|MBI|8535|679206|929630|N 20171221|MBT|548|623168|986333|N 20171221|MC|700|22923|53594|N 20171221|MCA|0|9949|35937|N 20171221|MCB|101|13584|29152|N 20171221|MCC|3253|85521|189230|N 20171221|MCD|4007|201845|735178|N 20171221|MCI|0|500|2941|N 20171221|MCK|1469|79881|219565|N 20171221|MCN|333|2358|14473|N 20171221|MCO|5871|66367|149679|N 20171221|MCR|0|8850|22943|N 20171221|MCRN|0|69506|122352|N 20171221|MCS|6|3732|13308|N 20171221|MCV|0|197|302|N 20171221|MCX|0|100|100|N 20171221|MCY|0|16944|43121|N 20171221|MD|0|75470|380398|N 20171221|MDC|1739|35625|91983|N 20171221|MDLQ|0|100|330|N 20171221|MDLX|0|2400|2900|N 20171221|MDLY|2877|6496|19036|N 20171221|MDP|100|34682|62725|N 20171221|MDR|4805|2081020|2869331|N 20171221|MDT|7702|230785|1046325|N 20171221|MDU|328|72907|185719|N 20171221|MED|0|12342|25250|N 20171221|MEI|1474|18558|93228|N 20171221|MEN|10800|16980|46344|N 20171221|MERPRK|11741|14637|30538|N 20171221|MERPRP|0|1596|3014|N 20171221|MET|5788|568411|1212132|N 20171221|METPRA|0|1919|5746|N 20171221|MFA|8455|102521|292750|N 20171221|MFAPRB|0|180|890|N 20171221|MFC|20341|401006|480098|N 20171221|MFCB|0|2300|5724|N 20171221|MFD|0|900|4123|N 20171221|MFG|2600|26798|35323|N 20171221|MFGP|5568|31293|79721|N 20171221|MFL|0|4717|24867|N 20171221|MFM|0|7115|27724|N 20171221|MFO|0|0|100|N 20171221|MFT|0|0|5641|N 20171221|MFV|0|310|500|N 20171221|MG|0|6526|20618|N 20171221|MGA|1626|93924|154082|N 20171221|MGF|0|2100|35300|N 20171221|MGM|878|1330522|1946574|N 20171221|MGP|205|44282|117919|N 20171221|MGU|200|5794|8425|N 20171221|MHD|0|4172|7149|N 20171221|MHF|0|1406|15729|N 20171221|MHI|5501|23752|37798|N 20171221|MHK|186|57563|160893|N 20171221|MHLA|0|8560|9880|N 20171221|MHN|1|9247|63033|N 20171221|MHNC|0|1821|3939|N 20171221|MHO|0|16983|38197|N 20171221|MHPRA|0|7674|13545|N 20171221|MHPRC|0|26958|33595|N 20171221|MHPRD|0|1500|30972|N 20171221|MIC|251|126066|194378|N 20171221|MIE|0|8766|42333|N 20171221|MIN|0|16417|83138|N 20171221|MITT|1076|8914|26970|N 20171221|MITTPRA|0|450|550|N 20171221|MITTPRB|0|100|454|N 20171221|MIXT|0|7001|13937|N 20171221|MIY|200|3078|31547|N 20171221|MKC|915|60547|145014|N 20171221|MKL|1012|4716|8328|N 20171221|MLI|46|16382|37623|N 20171221|MLM|1043|99804|165171|N 20171221|MLP|173|8641|13199|N 20171221|MLR|0|2708|5579|N 20171221|MMC|13048|169387|545436|N 20171221|MMD|100|9060|30767|N 20171221|MMI|0|13954|27578|N 20171221|MMM|4156|224643|774221|N 20171221|MMP|7442|44583|165769|N 20171221|MMS|0|23732|50048|N 20171221|MMT|0|15958|42941|N 20171221|MMU|2569|8370|12964|N 20171221|MN|1000|28224|60325|N 20171221|MNE|1800|2405|4817|N 20171221|MNK|2028|151488|440172|N 20171221|MNP|0|703|4424|N 20171221|MNR|270|37661|67041|N 20171221|MNRPRC|0|2612|3931|N 20171221|MO|25722|572066|1153989|N 20171221|MOD|30|12910|37736|N 20171221|MODN|55|6042|25680|N 20171221|MOGA|0|3117|8606|N 20171221|MOH|366|157870|255952|N 20171221|MON|5291|125456|459192|N 20171221|MOS|2606|566358|956173|N 20171221|MOSCU|0|0|1506|N 20171221|MOV|0|5924|19020|N 20171221|MPA|0|636|7260|N 20171221|MPC|1103|452334|1388976|N 20171221|MPLX|6306|187414|569066|N 20171221|MPO|0|16936|42389|N 20171221|MPV|0|500|921|N 20171221|MPW|3326|297195|432529|N 20171221|MPX|0|2162|3891|N 20171221|MQT|0|2070|12287|N 20171221|MQY|531|9307|22163|N 20171221|MRC|4978|78532|202560|N 20171221|MRIN|0|409|2319|N 20171221|MRK|64107|1502892|4407679|N 20171221|MRO|7906|1225359|2758640|N 20171221|MRT|341|10762|37231|N 20171221|MS|8355|1053938|2565470|N 20171221|MSA|0|14774|35676|N 20171221|MSB|0|4342|7479|N 20171221|MSCA|0|200|1400|N 20171221|MSCI|11877|41845|110028|N 20171221|MSD|131|4310|35899|N 20171221|MSF|0|5324|21855|N 20171221|MSG|8|8446|20694|N 20171221|MSGN|1|25444|65460|N 20171221|MSI|440|132403|247995|N 20171221|MSL|0|5154|9065|N 20171221|MSM|13|20894|59584|N 20171221|MSP|0|2132|2698|N 20171221|MSPRA|1850|4813|11903|N 20171221|MSPRE|0|8497|11829|N 20171221|MSPRF|0|1193|3130|N 20171221|MSPRG|0|1423|1881|N 20171221|MSPRI|725|7429|10368|N 20171221|MSPRK|0|3910|7365|N 20171221|MT|24749|724691|960776|N 20171221|MTB|754|36200|115054|N 20171221|MTBPRC|0|0|2|N 20171221|MTD|354|13966|36422|N 20171221|MTDR|6124|357150|552911|N 20171221|MTG|3162|129996|425832|N 20171221|MTH|0|7805|39501|N 20171221|MTL|525|33992|309676|N 20171221|MTLPR|0|1100|1100|N 20171221|MTN|177|37648|141682|N 20171221|MTOR|35855|90016|188660|N 20171221|MTR|120|198|1733|N 20171221|MTRN|33|7513|24644|N 20171221|MTT|0|9768|16215|N 20171221|MTU|1400|152656|230237|N 20171221|MTW|6831|56924|91960|N 20171221|MTX|0|9782|41407|N 20171221|MTZ|688|133506|271032|N 20171221|MUA|0|1989|6757|N 20171221|MUC|0|9588|22743|N 20171221|MUE|0|23422|44189|N 20171221|MUH|2477|6586|15294|N 20171221|MUI|1300|5486|17552|N 20171221|MUJ|1|2654|14920|N 20171221|MULE|14803|187859|350923|N 20171221|MUR|1267|373614|559172|N 20171221|MUS|0|5050|39034|N 20171221|MUSA|15|36706|68157|N 20171221|MUX|35400|610201|844056|N 20171221|MVC|0|1666|4336|N 20171221|MVCD|1800|5413|9436|N 20171221|MVO|1|3047|10538|N 20171221|MVT|0|12679|15957|N 20171221|MWA|528|124632|264168|N 20171221|MX|700|32010|124223|N 20171221|MXE|0|3002|8235|N 20171221|MXF|718|8881|23833|N 20171221|MXL|2993|117514|155473|N 20171221|MYC|0|7630|22706|N 20171221|MYD|0|8715|26753|N 20171221|MYE|0|3533|15293|N 20171221|MYF|0|700|8184|N 20171221|MYI|0|9653|35858|N 20171221|MYJ|0|3132|9988|N 20171221|MYN|1800|23830|44067|N 20171221|MYOV|177|2221|4580|N 20171221|MZF|0|3523|14533|N 20171221|NAC|1005|50779|123053|N 20171221|NAD|2022|41154|82271|N 20171221|NAN|0|4791|21679|N 20171221|NAO|7914|27429|117551|N 20171221|NAP|1464|17401|48133|N 20171221|NAT|6099|179140|547482|N 20171221|NAV|2143|131463|269149|N 20171221|NAZ|0|755|1255|N 20171221|NBB|0|8920|11264|N 20171221|NBD|0|407|642|N 20171221|NBHC|75|12191|38056|N 20171221|NBL|12524|607332|1183328|N 20171221|NBLX|1316|7959|23374|N 20171221|NBR|15142|2477202|3759572|N 20171221|NC|140|10909|15759|N 20171221|NCA|0|552|23307|N 20171221|NCB|1|201|7399|N 20171221|NCI|62|14643|84391|N 20171221|NCLH|335|77432|262371|N 20171221|NCR|831|146291|262515|N 20171221|NCS|0|16252|55148|N 20171221|NCV|2065|57361|66856|N 20171221|NCZ|2|18287|42532|N 20171221|NDP|0|2414|8927|N 20171221|NDRO|371|3791|4509|N 20171221|NE|11127|1658026|2553222|N 20171221|NEA|4189|38674|76145|N 20171221|NEE|1668|195755|419327|N 20171221|NEEPRI|0|2799|4318|N 20171221|NEEPRJ|0|1842|10564|N 20171221|NEEPRK|0|3290|11993|N 20171221|NEEPRQ|0|88|123|N 20171221|NEEPRR|0|15865|15865|N 20171221|NEM|4902|358583|1357047|N 20171221|NEP|0|9647|29463|N 20171221|NETS|0|34082|49081|N 20171221|NEU|34|3293|9193|N 20171221|NEV|268|1519|13067|N 20171221|NEWM|48|34666|65201|N 20171221|NEWR|0|42979|69766|N 20171221|NEXA|100|12759|38398|N 20171221|NFG|961|75364|118215|N 20171221|NFJ|943|29639|73955|N 20171221|NFX|5677|275172|791670|N 20171221|NGG|2468|61734|130770|N 20171221|NGL|0|54294|127913|N 20171221|NGLPRB|0|592|27709|N 20171221|NGLSPRA|200|373|1018|N 20171221|NGS|7|1875|4207|N 20171221|NGVC|11|25034|58093|N 20171221|NGVT|60|33196|89727|N 20171221|NHA|0|13558|29209|N 20171221|NHF|0|5603|12107|N 20171221|NHI|148|70673|100067|N 20171221|NI|358|269832|778151|N 20171221|NID|0|9320|12963|N 20171221|NIE|1|3683|21328|N 20171221|NIM|0|5434|21715|N 20171221|NIQ|400|8800|16270|N 20171221|NJR|8751|32667|68048|N 20171221|NJV|1|1|1196|N 20171221|NKE|32685|968795|2544423|N 20171221|NKG|0|1000|2901|N 20171221|NKX|0|4670|27645|N 20171221|NL|0|4115|14110|N 20171221|NLS|1246|19843|32925|N 20171221|NLSN|287|353706|726334|N 20171221|NLY|8690|884662|1376255|N 20171221|NLYPRC|0|550|855|N 20171221|NLYPRD|8100|9611|14862|N 20171221|NLYPRE|0|119|703|N 20171221|NLYPRF|0|2802|19596|N 20171221|NM|2500|24477|114265|N 20171221|NMFC|379|13921|44029|N 20171221|NMI|0|3951|6964|N 20171221|NMM|1027|86732|134605|N 20171221|NMPRG|0|650|900|N 20171221|NMPRH|0|100|500|N 20171221|NMR|0|13584|41735|N 20171221|NMS|0|6804|7016|N 20171221|NMT|0|162|1252|N 20171221|NMY|0|20159|31948|N 20171221|NMZ|1|4539|21765|N 20171221|NNA|0|28538|51034|N 20171221|NNC|0|1506|4958|N 20171221|NNI|31|7750|15868|N 20171221|NNN|1078|61827|188842|N 20171221|NNNPRE|0|243|995|N 20171221|NNNPRF|100|2124|3418|N 20171221|NNY|0|2780|34427|N 20171221|NOA|0|479|1054|N 20171221|NOAH|5027|30886|42096|N 20171221|NOC|4373|59450|222110|N 20171221|NOK|528612|3046469|4270782|N 20171221|NOM|0|10540|14440|N 20171221|NOMD|165|34293|106927|N 20171221|NOV|3210|397352|583761|N 20171221|NOW|16478|138955|234954|N 20171221|NP|173|15470|27351|N 20171221|NPK|1|4145|9754|N 20171221|NPN|0|131|255|N 20171221|NPO|8|5294|20052|N 20171221|NPTN|2350|143298|177211|N 20171221|NPV|0|4320|11026|N 20171221|NQ|53706|301633|1170270|N 20171221|NQP|0|3060|7796|N 20171221|NR|0|18788|68017|N 20171221|NRE|0|14620|36622|N 20171221|NRG|1105|293252|1003909|N 20171221|NRK|0|19446|66699|N 20171221|NRP|2|5992|11342|N 20171221|NRT|0|2512|14075|N 20171221|NRZ|3237|194801|399858|N 20171221|NS|1337|29494|79874|N 20171221|NSA|4134|70773|138181|N 20171221|NSAPRA|0|1797|8182|N 20171221|NSC|557|113832|277212|N 20171221|NSH|276|6766|51099|N 20171221|NSL|0|17014|44393|N 20171221|NSM|3400|41328|106439|N 20171221|NSP|0|22485|77943|N 20171221|NSPRA|100|1433|13369|N 20171221|NSPRB|0|1640|22596|N 20171221|NSPRC|0|6827|17088|N 20171221|NSS|0|3870|14394|N 20171221|NTB|1854|26744|79052|N 20171221|NTC|4000|8929|18326|N 20171221|NTG|0|21527|102116|N 20171221|NTP|57|6462|8351|N 20171221|NTX|0|3600|7692|N 20171221|NTZ|200|400|1200|N 20171221|NUE|5073|324159|529221|N 20171221|NUM|0|7040|59900|N 20171221|NUO|0|5002|7110|N 20171221|NUS|5846|30638|56283|N 20171221|NUV|0|24012|44359|N 20171221|NUW|0|550|8533|N 20171221|NVG|56185|70380|114792|N 20171221|NVGS|0|10850|20212|N 20171221|NVO|3943|137142|190530|N 20171221|NVR|191|2811|7813|N 20171221|NVRO|101|39439|64405|N 20171221|NVS|3692|179046|255283|N 20171221|NVTA|1065|60976|105805|N 20171221|NWE|46|48076|143902|N 20171221|NWHM|0|2907|17111|N 20171221|NWL|4459|498514|1193376|N 20171221|NWN|115|20344|44669|N 20171221|NWY|0|0|5750|N 20171221|NX|0|15200|36952|N 20171221|NXC|0|974|12731|N 20171221|NXJ|0|10990|17014|N 20171221|NXN|0|1910|3936|N 20171221|NXP|0|531|7294|N 20171221|NXQ|0|2726|9471|N 20171221|NXR|0|324|4726|N 20171221|NXRT|0|9883|28245|N 20171221|NYCB|564|400043|645563|N 20171221|NYCBPRA|0|3828|7047|N 20171221|NYCBPRU|0|0|1410|N 20171221|NYLD|264|57245|114847|N 20171221|NYLDA|1|55682|88633|N 20171221|NYRT|11206|362189|757174|N 20171221|NYT|1225|109941|212530|N 20171221|NYV|0|3233|6834|N 20171221|NZF|670|25620|83812|N 20171221|O|3850|139821|297373|N 20171221|OA|888|70614|137124|N 20171221|OAK|0|7058|28061|N 20171221|OAKS|0|11717|29998|N 20171221|OAKSPRA|0|0|7802|N 20171221|OAS|9930|1218570|2755301|N 20171221|OBE|9979|73648|239725|N 20171221|OC|5448|130074|542326|N 20171221|OCIP|9500|9900|11300|N 20171221|OCN|0|88747|176522|N 20171221|ODC|0|1295|2550|N 20171221|OEC|0|19567|47316|N 20171221|OFC|1782|70911|186754|N 20171221|OFG|40|13711|48380|N 20171221|OFGPRB|0|0|200|N 20171221|OFGPRD|0|643|683|N 20171221|OGE|217|66494|179861|N 20171221|OGS|59|24263|68382|N 20171221|OHI|8009|349325|467372|N 20171221|OI|116|112050|313784|N 20171221|OIA|300|4002|8378|N 20171221|OIBRC|300|400|615|N 20171221|OII|3630|189252|396398|N 20171221|OIS|398|97973|154673|N 20171221|OKE|3292|199103|504983|N 20171221|OLN|3195|96624|226473|N 20171221|OLP|460|8975|11549|N 20171221|OMAA|0|654|1182|N 20171221|OMAM|0|14285|66830|N 20171221|OMC|2173|189036|347432|N 20171221|OMF|251|85127|125617|N 20171221|OMI|191|73942|170214|N 20171221|OMN|70|2335|9057|N 20171221|OMP|0|5509|20205|N 20171221|ONDK|4059|76449|136666|N 20171221|OOMA|168|5246|17735|N 20171221|OPP|1201|9291|23797|N 20171221|OPY|0|3199|11282|N 20171221|OR|7755|131080|162769|N 20171221|ORA|369|43553|64358|N 20171221|ORAN|2369|45455|87270|N 20171221|ORC|498|122298|174533|N 20171221|ORCL|36213|1829560|4221615|N 20171221|ORI|204|84587|284496|N 20171221|ORN|2400|13492|25271|N 20171221|OSB|1233|7776|13182|N 20171221|OSG|222|76336|147659|N 20171221|OSK|49|23022|86999|N 20171221|OSLE|0|812|1004|N 20171221|OUT|1|21747|90124|N 20171221|OXM|0|10798|28929|N 20171221|OXY|10513|509995|855110|N 20171221|OZM|309|45531|162746|N 20171221|P|13024|635750|2142940|N 20171221|PAA|28230|223950|525228|N 20171221|PAC|1331|14657|18552|N 20171221|PAG|72|41358|66528|N 20171221|PAGP|540|136989|322075|N 20171221|PAH|0|850683|1434794|N 20171221|PAI|0|100|4356|N 20171221|PAM|2193|18309|35258|N 20171221|PANW|1911|43499|195121|N 20171221|PAR|0|3157|7439|N 20171221|PAY|1034|170835|288484|N 20171221|PAYC|862|40300|101021|N 20171221|PB|502|74852|114323|N 20171221|PBA|8091|133972|184481|N 20171221|PBB|0|260|6312|N 20171221|PBF|1585|212391|461592|N 20171221|PBFX|11|7960|27229|N 20171221|PBH|3370|51839|131977|N 20171221|PBI|591|179200|449814|N 20171221|PBIPRB|0|4057|22119|N 20171221|PBR|44196|2891122|5618635|N 20171221|PBRA|6525|1801969|2328163|N 20171221|PBT|1|6338|26424|N 20171221|PCF|0|2994|12356|N 20171221|PCG|375696|1877693|6676369|N 20171221|PCI|72|45161|83895|N 20171221|PCK|0|4070|7527|N 20171221|PCM|0|1424|4558|N 20171221|PCN|2401|13018|16128|N 20171221|PCQ|0|3500|11528|N 20171221|PDI|0|12624|24274|N 20171221|PDM|2|204882|285088|N 20171221|PDS|6000|343772|732367|N 20171221|PDT|3637|10059|12249|N 20171221|PE|13984|460266|818430|N 20171221|PEB|2|41062|104553|N 20171221|PEG|768|325484|824130|N 20171221|PEI|557|188799|254498|N 20171221|PEIPRB|400|444|3139|N 20171221|PEIPRC|0|0|172|N 20171221|PEIPRD|0|2614|41507|N 20171221|PEN|92|21105|34674|N 20171221|PEO|0|17260|26925|N 20171221|PER|7000|8851|21932|N 20171221|PES|3158|39114|58936|N 20171221|PF|3178|82803|277716|N 20171221|PFD|0|1019|4684|N 20171221|PFE|31956|1559873|4756766|N 20171221|PFGC|0|51378|194404|N 20171221|PFH|0|1650|4915|N 20171221|PFK|0|0|300|N 20171221|PFL|0|3802|11139|N 20171221|PFN|0|16230|43569|N 20171221|PFO|0|762|6910|N 20171221|PFS|100|39189|66920|N 20171221|PFSI|0|5192|22556|N 20171221|PG|29471|493753|1468983|N 20171221|PGEM|0|8700|15650|N 20171221|PGH|30719|110776|184942|N 20171221|PGP|3234|7625|12273|N 20171221|PGR|701|232998|680264|N 20171221|PGRE|1|164306|325063|N 20171221|PGTI|0|21819|51698|N 20171221|PGZ|0|1004|5141|N 20171221|PH|2082|80352|132274|N 20171221|PHD|0|7886|19986|N 20171221|PHG|4363|72755|198001|N 20171221|PHH|0|26230|80080|N 20171221|PHI|0|11352|22429|N 20171221|PHK|2986|74879|199893|N 20171221|PHM|107|430369|648927|N 20171221|PHT|0|18750|39394|N 20171221|PHX|33|2359|4527|N 20171221|PII|210|56678|109671|N 20171221|PIM|3801|37519|60676|N 20171221|PIR|0|145396|303481|N 20171221|PIY|0|850|1475|N 20171221|PJC|0|17231|33374|N 20171221|PJH|198|1683|5028|N 20171221|PJT|51|9045|33251|N 20171221|PK|2754|168456|309209|N 20171221|PKD|9044|152359|336729|N 20171221|PKE|0|5029|20492|N 20171221|PKG|761|67167|142327|N 20171221|PKI|199|57759|159208|N 20171221|PKO|0|889|5507|N 20171221|PKX|525|25008|40476|N 20171221|PLD|1043|194494|563311|N 20171221|PLNT|6|118628|232711|N 20171221|PLOW|0|3947|11372|N 20171221|PLT|620|21876|42617|N 20171221|PM|11357|620820|1283103|N 20171221|PMF|16168|52794|63616|N 20171221|PML|0|10923|31702|N 20171221|PMM|716|9973|37518|N 20171221|PMO|0|8552|36773|N 20171221|PMT|702|170089|196692|N 20171221|PMTPRA|2000|2841|3925|N 20171221|PMTPRB|0|9507|12880|N 20171221|PMX|0|4382|13284|N 20171221|PNC|3360|198441|399926|N 20171221|PNCPRP|400|4885|17945|N 20171221|PNCPRQ|0|0|1085|N 20171221|PNCWS|0|1000|3045|N 20171221|PNF|0|400|7176|N 20171221|PNI|0|600|1971|N 20171221|PNM|285|79277|133308|N 20171221|PNR|1346|50190|187430|N 20171221|PNW|81|75432|201327|N 20171221|POL|186|41017|83645|N 20171221|POR|562|61886|224323|N 20171221|POST|481|49471|334324|N 20171221|POT|30710|697711|1106375|N 20171221|PPDF|0|50707|126982|N 20171221|PPG|1758|100908|264450|N 20171221|PPL|14772|806463|2300047|N 20171221|PPR|11|83536|248522|N 20171221|PPT|23|8752|54169|N 20171221|PPX|0|495|3256|N 20171221|PQ|1081|4519|45505|N 20171221|PQG|0|48953|71134|N 20171221|PRA|333|14944|39362|N 20171221|PREPRF|0|233|733|N 20171221|PREPRG|0|1595|2222|N 20171221|PREPRH|0|1342|4826|N 20171221|PREPRI|0|252|1011|N 20171221|PRGO|969|51531|178516|N 20171221|PRH|0|6255|20739|N 20171221|PRI|356|18029|49168|N 20171221|PRLB|1131|21885|33657|N 20171221|PRO|39|28147|47116|N 20171221|PRTY|0|25335|56364|N 20171221|PRU|777|103267|665459|N 20171221|PSA|86|92004|173430|N 20171221|PSAPRA|0|302|912|N 20171221|PSAPRB|0|1800|5337|N 20171221|PSAPRC|1100|6327|7510|N 20171221|PSAPRD|1|3291|5848|N 20171221|PSAPRE|0|4271|4594|N 20171221|PSAPRF|0|1276|6915|N 20171221|PSAPRG|0|1675|5890|N 20171221|PSAPRU|0|4562|4762|N 20171221|PSAPRV|0|1429|3515|N 20171221|PSAPRW|0|1128|2572|N 20171221|PSAPRX|100|1893|3418|N 20171221|PSAPRY|0|102|6920|N 20171221|PSAPRZ|0|1736|3287|N 20171221|PSB|0|4884|24605|N 20171221|PSBPRTCL|0|0|2326|N 20171221|PSBPRU|800|1172|4925|N 20171221|PSBPRV|0|328|1028|N 20171221|PSBPRW|0|1889|2588|N 20171221|PSBPRX|150|1944|4181|N 20171221|PSBPRY|0|4874|42928|N 20171221|PSF|0|1111|2971|N 20171221|PSO|6475|35213|49648|N 20171221|PSTG|4907|116915|235170|N 20171221|PSX|18922|214936|642344|N 20171221|PSXP|0|31246|63161|N 20171221|PTR|820|12514|25593|N 20171221|PTY|361|12987|33159|N 20171221|PUK|116|12694|27344|N 20171221|PUKPR|0|140|5724|N 20171221|PUKPRA|0|11729|12691|N 20171221|PUMP|0|208812|475579|N 20171221|PVG|24475|251235|350215|N 20171221|PVH|3006|58771|140247|N 20171221|PWR|296|147407|483050|N 20171221|PX|1597|79488|185340|N 20171221|PXD|2489|176912|378184|N 20171221|PYN|217|2794|3982|N 20171221|PYS|0|4558|7684|N 20171221|PYT|0|200|300|N 20171221|PZC|500|3798|15559|N 20171221|PZE|90|4720|14613|N 20171221|PZN|0|2414|9781|N 20171221|QCP|1752|67743|137049|N 20171221|QD|17085|137890|430119|N 20171221|QEP|1608|739047|1359193|N 20171221|QHC|1035|44565|96957|N 20171221|QSR|4189|71519|185927|N 20171221|QTM|5430|47545|86104|N 20171221|QTS|1324|75714|114488|N 20171221|QTWO|1480|13420|25723|N 20171221|QUAD|0|20910|51816|N 20171221|QUOT|250|44651|101866|N 20171221|R|61|35415|126781|N 20171221|RA|1|15682|35719|N 20171221|RACE|621|61881|115689|N 20171221|RAD|123822|3601157|5496976|N 20171221|RAS|3547|69226|383584|N 20171221|RASPRA|0|1400|2500|N 20171221|RASPRB|0|300|1895|N 20171221|RASPRC|0|0|2419|N 20171221|RBA|26848|103205|127917|N 20171221|RBC|61|8216|39186|N 20171221|RBS|1232|115001|128201|N 20171221|RBSPRS|0|4134|7528|N 20171221|RCI|3722|22794|48353|N 20171221|RCL|711|127438|262967|N 20171221|RCS|2001|11134|22614|N 20171221|RDC|1769|370997|552745|N 20171221|RDN|0|61091|233382|N 20171221|RDSA|14018|374764|687322|N 20171221|RDSB|7419|217041|322044|N 20171221|RDY|0|20431|29296|N 20171221|RE|225|30675|120465|N 20171221|REG|340|119434|323274|N 20171221|RELX|100|15033|19770|N 20171221|REN|33|66353|129139|N 20171221|RENN|200|55895|134525|N 20171221|RENX|0|7983|10422|N 20171221|RES|1771|108769|259114|N 20171221|RESI|421|32619|100872|N 20171221|REV|0|7709|11828|N 20171221|REVG|0|82637|171824|N 20171221|REX|5|7438|11231|N 20171221|REXR|0|54227|80163|N 20171221|REXRPRA|0|231|331|N 20171221|REXRPRB|0|6219|9119|N 20171221|RF|10234|1025068|1955188|N 20171221|RFI|200|12311|31322|N 20171221|RFP|400|30840|70471|N 20171221|RFPRA|0|9613|13274|N 20171221|RFPRB|0|275|2807|N 20171221|RFT|75|275|475|N 20171221|RFTA|0|400|940|N 20171221|RGA|28|28422|77556|N 20171221|RGC|1065|967426|1492158|N 20171221|RGR|1316|35079|52043|N 20171221|RGS|0|16424|43929|N 20171221|RGT|500|7357|25223|N 20171221|RH|0|63357|127634|N 20171221|RHI|786|88185|173208|N 20171221|RHP|82|28846|54950|N 20171221|RHT|799|585642|761910|N 20171221|RIG|19305|1330631|2632946|N 20171221|RIO|7288|283092|518336|N 20171221|RIV|1800|4377|15153|N 20171221|RJF|350|93441|366792|N 20171221|RL|7|89406|209188|N 20171221|RLGY|2713|153947|399326|N 20171221|RLH|0|3690|6994|N 20171221|RLI|275|14074|34968|N 20171221|RLJ|3128|383162|508188|N 20171221|RLJPRA|0|973|8733|N 20171221|RM|3500|11809|16216|N 20171221|RMAX|1|8128|27154|N 20171221|RMD|82|57715|98774|N 20171221|RMP|300|49833|138890|N 20171221|RMPLPR|300|700|1700|N 20171221|RMT|1518|11068|24790|N 20171221|RNG|45|28091|69125|N 20171221|RNGR|0|3183|13579|N 20171221|RNP|2250|2688|14545|N 20171221|RNR|4161|42463|84014|N 20171221|RNRPRC|0|1100|1555|N 20171221|RNRPRE|0|3904|5557|N 20171221|ROG|0|13934|18822|N 20171221|ROK|378|26798|81910|N 20171221|ROL|279|34728|100153|N 20171221|ROP|185|29124|63573|N 20171221|ROYT|0|1965|11231|N 20171221|RPAI|5790|125407|290230|N 20171221|RPM|313|85059|223575|N 20171221|RPT|97|61795|106243|N 20171221|RPTPRD|0|100|200|N 20171221|RQI|511|71274|108674|N 20171221|RRC|4410|1055496|1933320|N 20171221|RRD|2128|71659|173611|N 20171221|RRTS|65|6156|21564|N 20171221|RS|768|50375|187839|N 20171221|RSG|913|120363|289794|N 20171221|RSO|118|24587|52279|N 20171221|RSOPRACL|75|4341|4601|N 20171221|RSOPRB|1016|1277|5443|N 20171221|RSOPRC|0|1200|5949|N 20171221|RSPP|198|310463|824660|N 20171221|RST|70|13968|26993|N 20171221|RT|5693|96204|1654691|N 20171221|RTEC|0|10653|46087|N 20171221|RTN|1152|47605|194663|N 20171221|RUBI|1500|61362|271969|N 20171221|RVT|1356|34374|60880|N 20171221|RWT|2422|35810|67682|N 20171221|RXN|2958|210302|513276|N 20171221|RXNPRA|0|16976|21278|N 20171221|RY|2570|228374|296052|N 20171221|RYAM|255|48431|110005|N 20171221|RYB|1480|63590|151456|N 20171221|RYI|0|16329|28214|N 20171221|RYN|275|32841|60378|N 20171221|RYPRT|0|100|2560|N 20171221|RZA|0|249|1350|N 20171221|RZB|0|517|8554|N 20171221|S|6620|963043|2280134|N 20171221|SA|2400|36954|70719|N 20171221|SAB|0|0|600|N 20171221|SAFE|0|11134|39602|N 20171221|SAH|328|20408|38181|N 20171221|SAIC|67|49431|149823|N 20171221|SAIL|680|24330|39920|N 20171221|SALT|54|14956|55696|N 20171221|SAM|121|25279|55783|N 20171221|SAN|15120|484877|873540|N 20171221|SANPRA|0|1700|1900|N 20171221|SANPRB|0|8013|9697|N 20171221|SANPRC|0|2193|2953|N 20171221|SANPRI|0|0|550|N 20171221|SAP|3475|30888|55087|N 20171221|SAR|0|979|2890|N 20171221|SB|0|29057|88552|N 20171221|SBBC|0|0|200|N 20171221|SBGL|13987|548421|770436|N 20171221|SBH|196|177948|294905|N 20171221|SBI|0|8002|12706|N 20171221|SBNA|200|1500|1900|N 20171221|SBOW|169|18256|25056|N 20171221|SBPRC|0|0|1|N 20171221|SBPRD|0|100|200|N 20171221|SBR|31|1490|4571|N 20171221|SBS|6343|291665|388511|N 20171221|SC|0|104182|717116|N 20171221|SCA|0|0|900|N 20171221|SCCO|855|125632|448362|N 20171221|SCD|0|6368|29905|N 20171221|SCEPRG|0|13378|34614|N 20171221|SCEPRH|0|33975|45943|N 20171221|SCEPRJ|6200|16647|24652|N 20171221|SCEPRK|1500|13759|17364|N 20171221|SCEPRL|3288|35690|60752|N 20171221|SCG|4603|716853|1028541|N 20171221|SCHW|10984|738285|1328878|N 20171221|SCHWPRC|0|1933|5442|N 20171221|SCHWPRD|0|3279|10045|N 20171221|SCI|299|124222|338162|N 20171221|SCL|164|5066|17157|N 20171221|SCM|0|16350|26542|N 20171221|SCS|0|121908|248430|N 20171221|SCX|0|813|2106|N 20171221|SD|3565|157866|270428|N 20171221|SDLP|668|33590|63800|N 20171221|SDR|3672|14728|30876|N 20171221|SDRL|29481|292533|547910|N 20171221|SDT|0|3117|9060|N 20171221|SE|0|70895|131304|N 20171221|SEAS|402|219333|388131|N 20171221|SEE|2969|424637|630688|N 20171221|SEM|7600|31949|89524|N 20171221|SEMG|20|102846|146793|N 20171221|SEND|353|21808|42020|N 20171221|SEP|4061|36466|89415|N 20171221|SERV|21|73764|252175|N 20171221|SF|1565|28816|65329|N 20171221|SFB|0|3283|14039|N 20171221|SFE|286|42082|55989|N 20171221|SFL|5231|54997|94058|N 20171221|SFPRA|0|267|2548|N 20171221|SFS|0|26458|66788|N 20171221|SFUN|3|68916|183056|N 20171221|SGF|501|991|1308|N 20171221|SGU|0|1900|5987|N 20171221|SGY|0|41124|97444|N 20171221|SGZA|0|959|2132|N 20171221|SHAK|0|57484|88162|N 20171221|SHG|115|5347|17467|N 20171221|SHI|0|2098|6011|N 20171221|SHLX|1|18391|76061|N 20171221|SHO|4437|183961|295319|N 20171221|SHOP|1749|40378|93851|N 20171221|SHOPRE|0|190|290|N 20171221|SHW|2421|40824|93398|N 20171221|SID|9900|232676|553482|N 20171221|SIG|2887|156497|292169|N 20171221|SITE|669|34585|49609|N 20171221|SIX|505|45609|96864|N 20171221|SJI|134|30502|64492|N 20171221|SJM|701|134524|215786|N 20171221|SJR|55287|140997|197220|N 20171221|SJT|392|16021|78250|N 20171221|SJW|0|10307|19240|N 20171221|SKM|40|32271|97229|N 20171221|SKT|4256|111418|147989|N 20171221|SKX|1384|107229|913091|N 20171221|SLB|41245|2790200|4925296|N 20171221|SLCA|3999|237696|587321|N 20171221|SLD|0|2865|13774|N 20171221|SLF|34106|147446|173784|N 20171221|SLG|195|45842|189719|N 20171221|SLGPRI|0|500|1026|N 20171221|SLTB|0|0|100|N 20171221|SM|6652|386024|714272|N 20171221|SMFG|4601|112389|141370|N 20171221|SMG|283|38980|76922|N 20171221|SMHI|523|16143|40672|N 20171221|SMI|10002|66909|95594|N 20171221|SMLP|0|4026|23716|N 20171221|SMM|0|7303|29480|N 20171221|SMP|0|19071|33821|N 20171221|SN|1770|253632|576275|N 20171221|SNA|3340|53190|139666|N 20171221|SNAP|28062|1717738|2795852|N 20171221|SNDR|0|165211|244756|N 20171221|SNE|1097|29789|124845|N 20171221|SNN|445|44393|98227|N 20171221|SNP|306|13243|38228|N 20171221|SNR|2395|77387|218783|N 20171221|SNV|1213|116776|474238|N 20171221|SNVPRC|0|0|348|N 20171221|SNX|25|12614|27424|N 20171221|SNY|3908|33913|125961|N 20171221|SO|7922|2205154|2846894|N 20171221|SOGO|1410|124417|209733|N 20171221|SOI|950|85249|145568|N 20171221|SOJA|1|3396|6574|N 20171221|SOJB|0|7378|9177|N 20171221|SOJC|1200|9600|36904|N 20171221|SOL|188|19378|27377|N 20171221|SON|3135|33202|64917|N 20171221|SOR|1|830|3291|N 20171221|SOVPRC|0|27354|27354|N 20171221|SPA|0|6036|17481|N 20171221|SPB|185|33904|83898|N 20171221|SPE|0|3187|4184|N 20171221|SPG|484|98248|298397|N 20171221|SPGI|9378|96933|244895|N 20171221|SPGPRJ|0|0|244|N 20171221|SPH|1916|15519|88533|N 20171221|SPLP|0|300|1300|N 20171221|SPLPPRT|0|308|24302|N 20171221|SPN|1060|335018|799130|N 20171221|SPR|715|69885|154147|N 20171221|SPXC|0|8772|52062|N 20171221|SPXX|400|4935|13330|N 20171221|SQ|20877|929406|1886017|N 20171221|SQM|3476|142938|297524|N 20171221|SQNS|2305|6063|25297|N 20171221|SR|233|21933|46723|N 20171221|SRC|4800|780195|1238166|N 20171221|SRCPRA|0|7498|23641|N 20171221|SRE|1509|225319|646917|N 20171221|SRF|0|2900|10619|N 20171221|SRG|58|21263|42581|N 20171221|SRGPRA|725|4125|20389|N 20171221|SRI|1|17739|35847|N 20171221|SRLP|0|3400|4620|N 20171221|SRT|0|11613|19220|N 20171221|SRV|2|6060|7905|N 20171221|SSD|0|24419|64005|N 20171221|SSI|200|55234|156141|N 20171221|SSL|46|37803|60570|N 20171221|SSNI|0|126854|154283|N 20171221|SSP|0|179539|226870|N 20171221|SSTK|0|40589|56214|N 20171221|SSW|5602|166399|505353|N 20171221|SSWA|265|1575|3410|N 20171221|SSWN|0|0|961|N 20171221|SSWPRD|0|190|2944|N 20171221|SSWPRE|0|200|517|N 20171221|SSWPRG|0|2715|19287|N 20171221|SSWPRH|0|3124|20429|N 20171221|ST|1976|147288|211513|N 20171221|STAG|643|41383|129442|N 20171221|STAGPRB|0|6801|7201|N 20171221|STAR|0|44065|84141|N 20171221|STARPRD|0|200|400|N 20171221|STARPRG|0|0|1600|N 20171221|STARPRI|0|907|1207|N 20171221|STAY|371|86526|526468|N 20171221|STC|0|16636|34249|N 20171221|STE|1005|47801|84282|N 20171221|STI|1456|637745|1252651|N 20171221|STIPRA|50|3336|3496|N 20171221|STIPRE|0|3129|5658|N 20171221|STIWSB|0|0|200|N 20171221|STK|0|1330|6701|N 20171221|STL|5371|266531|323795|N 20171221|STLPRA|0|1339|10208|N 20171221|STM|8507|147850|277225|N 20171221|STN|535|942|2202|N 20171221|STNG|188|430831|671841|N 20171221|STO|4945|212276|488569|N 20171221|STON|1307|17218|37958|N 20171221|STOR|4977|105544|322092|N 20171221|STT|22|110031|273183|N 20171221|STTPRC|0|320|2742|N 20171221|STTPRD|0|1541|15251|N 20171221|STTPRE|0|2846|4357|N 20171221|STTPRG|0|364|2575|N 20171221|STWD|2749|137590|319229|N 20171221|STZ|6329|47229|169595|N 20171221|SU|46953|266626|563291|N 20171221|SUI|50|38447|88695|N 20171221|SUM|3301|118749|236504|N 20171221|SUN|2947|38610|108977|N 20171221|SUP|120|7289|25586|N 20171221|SUPV|0|34187|64910|N 20171221|SVU|62|95606|168896|N 20171221|SWCH|448|103758|186002|N 20171221|SWJ|0|865|8670|N 20171221|SWK|898|63228|138461|N 20171221|SWM|0|22510|51600|N 20171221|SWN|5306|1976537|3906180|N 20171221|SWNC|0|44868|52636|N 20171221|SWP|0|400|1354|N 20171221|SWX|180|25494|59427|N 20171221|SWZ|200|2110|4124|N 20171221|SXC|359|102256|237191|N 20171221|SXCP|100|10984|26652|N 20171221|SXE|222|1055|42836|N 20171221|SXI|0|1303|8886|N 20171221|SXT|10|13607|46134|N 20171221|SYF|1779|504498|905151|N 20171221|SYK|1135|117179|253700|N 20171221|SYT|300|701|1739|N 20171221|SYX|5|13335|18130|N 20171221|SYY|978|196185|420000|N 20171221|SZC|0|2570|3522|N 20171221|T|71183|5300734|9608876|N 20171221|TAC|0|2762|3674|N 20171221|TAHO|10205|254508|434673|N 20171221|TAL|7301|311227|751855|N 20171221|TAP|37|77599|385861|N 20171221|TARO|0|3697|11635|N 20171221|TBB|0|10958|36232|N 20171221|TBI|10|13985|25431|N 20171221|TCAP|10735|100519|142183|N 20171221|TCCA|100|2043|2673|N 20171221|TCF|300|87077|224819|N 20171221|TCFPRC|0|2534|3368|N 20171221|TCFPRD|0|947|6848|N 20171221|TCFWS|0|100|1100|N 20171221|TCI|0|396|579|N 20171221|TCO|51|425609|479535|N 20171221|TCOPRJ|0|0|125|N 20171221|TCOPRK|0|0|200|N 20171221|TCP|500|17647|45085|N 20171221|TCRX|0|100|7710|N 20171221|TCRZ|0|100|100|N 20171221|TCS|3000|13257|25358|N 20171221|TD|21193|230675|319238|N 20171221|TDA|0|939|2454|N 20171221|TDC|3792|98560|283817|N 20171221|TDE|0|1735|4000|N 20171221|TDF|1762|7395|14405|N 20171221|TDG|82|50464|73190|N 20171221|TDI|0|281|433|N 20171221|TDJ|200|535|801|N 20171221|TDOC|92|38673|67364|N 20171221|TDS|486|56582|132119|N 20171221|TDW|0|14417|24823|N 20171221|TDWWSA|0|100|1110|N 20171221|TDWWSB|0|1199|5864|N 20171221|TDY|362|12165|32364|N 20171221|TECK|13184|383088|890793|N 20171221|TEF|4365|220888|427174|N 20171221|TEGP|100|14994|35141|N 20171221|TEI|6000|44773|76899|N 20171221|TEL|1372|122357|241442|N 20171221|TEN|390|24958|40964|N 20171221|TEO|1904|29009|67779|N 20171221|TEP|380|19231|53134|N 20171221|TER|6154|201699|332170|N 20171221|TEVA|80547|2683450|4966327|N 20171221|TEX|1008|96996|174512|N 20171221|TFX|139|14703|30482|N 20171221|TG|0|8815|15153|N 20171221|TGH|3|13165|24075|N 20171221|TGI|1500|76825|115023|N 20171221|TGNA|118|313069|735215|N 20171221|TGP|0|2700|41390|N 20171221|TGPPRA|0|100|824|N 20171221|TGPPRB|0|13121|29440|N 20171221|TGS|0|12470|32894|N 20171221|TGT|17355|817450|2219519|N 20171221|THC|828|306170|422637|N 20171221|THG|119|17657|40431|N 20171221|THGA|0|0|100|N 20171221|THO|93|21627|69117|N 20171221|THQ|2|14470|34136|N 20171221|THR|0|12622|34154|N 20171221|THS|712|97574|150729|N 20171221|THW|2|26916|65126|N 20171221|TI|4547|14833|38724|N 20171221|TIA|95|2811|4419|N 20171221|TIER|2644|22093|40783|N 20171221|TIF|352|150356|351031|N 20171221|TIME|32|27551|59939|N 20171221|TISI|21|35875|66372|N 20171221|TJX|11453|170363|543570|N 20171221|TK|2499|77149|206724|N 20171221|TKC|56|25356|44862|N 20171221|TKF|0|2900|20697|N 20171221|TKR|904|49010|235706|N 20171221|TLI|800|2132|8636|N 20171221|TLK|23|61874|133941|N 20171221|TLP|288|2366|6928|N 20171221|TLRA|0|9611|24497|N 20171221|TLRD|2125|230918|756956|N 20171221|TLYS|0|7453|26456|N 20171221|TM|389|32015|42159|N 20171221|TMHC|0|33248|113471|N 20171221|TMK|1535|74285|247419|N 20171221|TMKPRC|0|1466|2056|N 20171221|TMO|8248|146813|282513|N 20171221|TMST|1001|42303|90647|N 20171221|TNC|0|17748|29748|N 20171221|TNET|767|20737|71482|N 20171221|TNH|1066|3266|4888|N 20171221|TNK|2209|372269|441144|N 20171221|TNP|300|59736|88248|N 20171221|TNPPRB|0|0|101|N 20171221|TNPPRC|0|1000|1000|N 20171221|TNPPRD|900|978|1119|N 20171221|TNPPRE|0|1000|1545|N 20171221|TOL|2008|182956|391813|N 20171221|TOO|5650|34009|64702|N 20171221|TOOPRA|0|7501|11366|N 20171221|TOOPRB|0|1482|2480|N 20171221|TOT|5123|123133|198020|N 20171221|TOWR|0|4024|13017|N 20171221|TPB|0|5082|8904|N 20171221|TPC|150|42606|107554|N 20171221|TPGEU|0|500|1780|N 20171221|TPGEWS|0|0|11553|N 20171221|TPGHU|0|0|1740|N 20171221|TPH|583|212113|328265|N 20171221|TPL|5|1770|5570|N 20171221|TPR|5117|286089|560219|N 20171221|TPRE|0|8413|52308|N 20171221|TPVG|0|6331|9956|N 20171221|TPVY|0|153|5657|N 20171221|TPX|14|74042|218118|N 20171221|TPZ|0|800|6260|N 20171221|TR|1|6033|17754|N 20171221|TRC|0|7679|16954|N 20171221|TRCO|351|80351|159879|N 20171221|TREC|0|10324|12179|N 20171221|TREX|0|24275|50054|N 20171221|TRGP|2528|111893|216726|N 20171221|TRI|3974|116175|208847|N 20171221|TRK|0|7471|17106|N 20171221|TRN|3364|54516|122943|N 20171221|TRNO|0|33123|91721|N 20171221|TROX|0|92861|222208|N 20171221|TRP|2185|145229|215499|N 20171221|TRQ|1499|137179|333917|N 20171221|TRTN|0|54891|123676|N 20171221|TRTX|0|2579|6722|N 20171221|TRU|28266|81059|133622|N 20171221|TRV|657|125564|294112|N 20171221|TS|11642|155592|364046|N 20171221|TSE|25|16968|60832|N 20171221|TSI|0|1695|8064|N 20171221|TSLF|0|921|20030|N 20171221|TSLX|273|9474|31169|N 20171221|TSM|228|501975|994096|N 20171221|TSN|13526|125897|355138|N 20171221|TSQ|908|6860|26610|N 20171221|TSS|462|109405|272768|N 20171221|TSU|501|197034|308379|N 20171221|TTC|2393|78602|509924|N 20171221|TTF|0|3800|8862|N 20171221|TTI|0|124493|277222|N 20171221|TTM|1567|93193|170778|N 20171221|TTP|3000|7858|15104|N 20171221|TU|5592|59286|78419|N 20171221|TUP|87|46183|82329|N 20171221|TV|40|167834|312487|N 20171221|TVC|0|213|1092|N 20171221|TVE|0|265|981|N 20171221|TVPT|0|80568|241996|N 20171221|TWI|1|42599|73415|N 20171221|TWLO|6814|142749|391650|N 20171221|TWN|1320|2220|3022|N 20171221|TWO|35781|433337|788780|N 20171221|TWOPRA|0|608|4539|N 20171221|TWOPRB|0|2630|6259|N 20171221|TWOPRC|0|5000|34878|N 20171221|TWTR|29762|1654154|3276686|N 20171221|TWX|4837|393156|1474037|N 20171221|TX|2700|29901|63007|N 20171221|TXT|2169|199793|559896|N 20171221|TY|0|3859|6232|N 20171221|TYG|1744|42445|175177|N 20171221|TYL|280|21424|32978|N 20171221|TYPR|0|200|549|N 20171221|UA|32538|775625|936168|N 20171221|UAA|19449|887328|1236966|N 20171221|UAL|5248|529762|921339|N 20171221|UAN|76|31072|56277|N 20171221|UBA|0|7975|28303|N 20171221|UBP|0|103|1078|N 20171221|UBPPRH|0|0|114|N 20171221|UBS|2287|294285|435442|N 20171221|UDR|1431|155202|306312|N 20171221|UE|0|55410|102613|N 20171221|UFI|50|5281|17235|N 20171221|UFS|2475|34755|61449|N 20171221|UGI|674|100954|370945|N 20171221|UGP|2275|131720|156599|N 20171221|UHS|278|116894|209679|N 20171221|UHT|141|6195|15905|N 20171221|UIS|5000|18840|31345|N 20171221|UL|2698|93009|163471|N 20171221|UMC|100|72611|111765|N 20171221|UMH|188|10104|37103|N 20171221|UMHPRB|0|0|540|N 20171221|UMHPRC|0|477|993|N 20171221|UN|7473|93609|206618|N 20171221|UNF|208|4951|23834|N 20171221|UNH|12832|258879|1104354|N 20171221|UNM|1|72637|425520|N 20171221|UNP|17596|289763|887956|N 20171221|UNT|678|66495|187630|N 20171221|UNVR|500|69173|155500|N 20171221|UPS|4676|236512|1347807|N 20171221|URI|80|135693|209635|N 20171221|USA|2012|75309|159574|N 20171221|USAC|0|2824|7405|N 20171221|USB|4310|332233|1074687|N 20171221|USBPRA|0|41|241|N 20171221|USBPRH|1015|3303|6404|N 20171221|USBPRM|0|986|16193|N 20171221|USBPRO|0|3034|5175|N 20171221|USDP|30|3785|4806|N 20171221|USFD|501|227136|484549|N 20171221|USG|1200|76913|402607|N 20171221|USM|105|13749|56708|N 20171221|USNA|42|7197|20431|N 20171221|USPH|38|3839|10970|N 20171221|UTF|1264|20914|53386|N 20171221|UTI|0|712|2259|N 20171221|UTL|313|11472|29658|N 20171221|UTX|7252|343046|1020358|N 20171221|UVE|115|15602|84272|N 20171221|UVV|1385|13147|46952|N 20171221|UZA|100|5638|9273|N 20171221|UZB|600|1925|3215|N 20171221|UZC|100|5150|8233|N 20171221|V|50903|2169098|2961104|N 20171221|VAC|456|14329|45469|N 20171221|VALE|71847|2687432|4811397|N 20171221|VAR|190|72393|132187|N 20171221|VBF|0|3377|10156|N 20171221|VC|1130|10758|30200|N 20171221|VCO|0|0|2|N 20171221|VCRA|0|49211|73029|N 20171221|VCV|1000|16261|34022|N 20171221|VEC|37|7835|15161|N 20171221|VEDL|200|193738|262282|N 20171221|VEEV|3874|73808|241651|N 20171221|VER|7060|2103038|3198189|N 20171221|VERPRF|1|2581|6662|N 20171221|VET|9967|52462|63399|N 20171221|VFC|515|248399|417453|N 20171221|VG|35034|198476|473821|N 20171221|VGI|0|5407|14117|N 20171221|VGM|0|16779|46609|N 20171221|VGR|142|80638|166236|N 20171221|VHI|135|38921|70097|N 20171221|VIPS|31214|555945|1540360|N 20171221|VIV|3370|506641|689620|N 20171221|VJET|248|706|2030|N 20171221|VKQ|0|24833|66365|N 20171221|VLO|25336|459349|937263|N 20171221|VLP|0|10699|24766|N 20171221|VLRS|2000|195159|268894|N 20171221|VLT|0|1200|5307|N 20171221|VLY|24621|287392|554450|N 20171221|VLYPRA|0|34|1578|N 20171221|VLYPRB|0|369|8194|N 20171221|VMC|693|88618|328830|N 20171221|VMI|0|11202|29499|N 20171221|VMO|0|16440|92436|N 20171221|VMW|9962|155157|340468|N 20171221|VNCE|0|1016|9688|N 20171221|VNO|1469|140325|220521|N 20171221|VNOPRGCL|0|0|11427|N 20171221|VNOPRICL|0|0|1345|N 20171221|VNOPRK|0|204|1000|N 20171221|VNOPRL|0|853|3126|N 20171221|VNOPRM|6200|47337|120475|N 20171221|VNTR|0|25203|99416|N 20171221|VNTV|245|185764|874855|N 20171221|VOC|1201|3312|4338|N 20171221|VOYA|5729|677887|1105365|N 20171221|VPG|0|3795|8296|N 20171221|VPV|0|17607|42483|N 20171221|VR|190|48911|93501|N 20171221|VRPRA|0|200|2879|N 20171221|VRPRB|3601|9963|11981|N 20171221|VRS|2450|50700|136971|N 20171221|VRTV|704|8416|11492|N 20171221|VRX|63449|1203748|2426240|N 20171221|VSH|1679|114291|505882|N 20171221|VSI|0|17261|42047|N 20171221|VSLR|300|8567|24758|N 20171221|VSM|223|35677|90079|N 20171221|VST|512|1700234|2023069|N 20171221|VSTO|389|109312|192696|N 20171221|VTA|0|26270|70867|N 20171221|VTN|0|15803|21581|N 20171221|VTR|1648|221472|579615|N 20171221|VTRB|0|1082|1182|N 20171221|VVC|0|36013|183597|N 20171221|VVI|0|6196|32132|N 20171221|VVR|0|94166|259737|N 20171221|VVV|64|257808|788850|N 20171221|VZ|52920|1376143|3882750|N 20171221|VZA|0|1955|9793|N 20171221|W|433|372812|499271|N 20171221|WAAS|0|11406|17560|N 20171221|WAB|44|66565|98834|N 20171221|WAC|13687|18618|56570|N 20171221|WAGE|57|16677|64419|N 20171221|WAIR|9427|42099|119901|N 20171221|WAL|708|30136|92114|N 20171221|WAT|301|38370|93494|N 20171221|WBAI|1071|5168|16418|N 20171221|WBC|3|18497|47711|N 20171221|WBK|2730|23804|50788|N 20171221|WBS|2253|84077|129618|N 20171221|WBSPRF|2000|12798|73378|N 20171221|WBT|112|47696|121135|N 20171221|WCC|0|8731|46740|N 20171221|WCG|102|24161|82761|N 20171221|WCN|9522|100679|200098|N 20171221|WD|0|23279|49704|N 20171221|WDR|231|114356|163670|N 20171221|WEA|0|1892|7156|N 20171221|WEC|1270|291568|508224|N 20171221|WES|2179|19078|83064|N 20171221|WEX|37|34229|50637|N 20171221|WF|0|619|3151|N 20171221|WFC|18259|2260891|5924290|N 20171221|WFCPRJ|2274|19848|60372|N 20171221|WFCPRL|28|1569|3379|N 20171221|WFCPRN|0|1958|7957|N 20171221|WFCPRO|0|4761|6536|N 20171221|WFCPRP|1450|3071|3441|N 20171221|WFCPRQ|1200|6928|24893|N 20171221|WFCPRR|0|3990|10265|N 20171221|WFCPRT|200|10474|11434|N 20171221|WFCPRV|0|7581|14445|N 20171221|WFCPRW|0|2014|9889|N 20171221|WFCPRX|1137|6334|16342|N 20171221|WFCPRY|0|3000|6364|N 20171221|WFCWS|0|639|24351|N 20171221|WFEPRA|0|0|142|N 20171221|WFT|24165|3072700|5069321|N 20171221|WG|0|36365|132769|N 20171221|WGL|0|50097|82660|N 20171221|WGO|1527|110547|182019|N 20171221|WGP|0|7105|20843|N 20171221|WHG|0|4317|7347|N 20171221|WHR|20863|146178|357602|N 20171221|WIA|726|2243|11945|N 20171221|WIT|3689|146314|281603|N 20171221|WIW|3002|5625|8731|N 20171221|WK|0|5241|18216|N 20171221|WLH|0|32675|75192|N 20171221|WLK|1294|40273|84805|N 20171221|WLKP|0|2495|7533|N 20171221|WLL|6369|570649|957673|N 20171221|WM|2313|146520|649334|N 20171221|WMB|3984|601774|1104622|N 20171221|WMC|616|19034|32601|N 20171221|WMK|38|10854|21015|N 20171221|WMLP|241|281|324|N 20171221|WMS|0|23405|47006|N 20171221|WMT|15299|498639|1709070|N 20171221|WNC|11|112482|440955|N 20171221|WNS|0|8502|19949|N 20171221|WOR|25|46108|82387|N 20171221|WOW|11772|96716|153766|N 20171221|WPC|630|20343|48206|N 20171221|WPG|8850|324043|630308|N 20171221|WPGPRH|0|225|321|N 20171221|WPGPRI|0|46|246|N 20171221|WPM|22436|266628|356134|N 20171221|WPP|2713|19053|30237|N 20171221|WPX|7648|689583|1167664|N 20171221|WPXP|0|594|2025|N 20171221|WPZ|6370|83525|227692|N 20171221|WR|2480|88386|229497|N 20171221|WRB|105|30684|62619|N 20171221|WRBPRB|150|3216|6772|N 20171221|WRBPRC|24|1003|1789|N 20171221|WRBPRD|0|497|4726|N 20171221|WRD|0|114170|313910|N 20171221|WRE|127|42428|96707|N 20171221|WRI|583|115494|202080|N 20171221|WRK|1019|137751|353086|N 20171221|WSM|75|177880|245587|N 20171221|WSO|0|13611|28555|N 20171221|WSOB|0|1300|1300|N 20171221|WSR|915|21937|65684|N 20171221|WST|10|22509|65362|N 20171221|WTI|0|158709|370617|N 20171221|WTM|39|2795|5587|N 20171221|WTR|351|216266|320651|N 20171221|WTS|0|9944|29992|N 20171221|WTTR|665|103452|157904|N 20171221|WTW|0|78472|124909|N 20171221|WU|1817|619090|1555402|N 20171221|WUBA|1257|68995|179067|N 20171221|WWE|4|128731|187916|N 20171221|WWW|201|39098|87745|N 20171221|WY|1609|259443|634439|N 20171221|WYN|8885|99709|335696|N 20171221|X|21414|788799|1587580|N 20171221|XCO|3434|44593|116745|N 20171221|XEC|648|131599|373118|N 20171221|XEL|3914|602947|1258673|N 20171221|XFLT|0|7150|12494|N 20171221|XHR|3298|53299|109849|N 20171221|XIN|1879|90853|211854|N 20171221|XL|2807|145302|662619|N 20171221|XNY|80|200|1275|N 20171221|XOM|48516|1299762|3711118|N 20171221|XON|5297|153046|253620|N 20171221|XOXO|100|10515|23781|N 20171221|XPO|859|290478|391183|N 20171221|XRF|18008|55138|123108|N 20171221|XRM|2|11138|31821|N 20171221|XRX|1174|160900|845766|N 20171221|XYL|410|83926|233496|N 20171221|Y|59|7461|10670|N 20171221|YELP|1696|39447|131429|N 20171221|YEXT|1446|77095|110206|N 20171221|YGE|49|6456|7816|N 20171221|YPF|5134|87945|240170|N 20171221|YRD|347|58983|115032|N 20171221|YUM|12652|140919|350848|N 20171221|YUMC|1823|36753|163762|N 20171221|YUME|0|7118|16782|N 20171221|ZAYO|1072|156838|266096|N 20171221|ZBH|7132|102746|279966|N 20171221|ZBPRA|0|50|50|N 20171221|ZBPRG|0|0|6197|N 20171221|ZBPRH|0|800|1154|N 20171221|ZBZX|0|0|140000|N 20171221|ZEN|182|58288|118988|N 20171221|ZF|1061|3289|23039|N 20171221|ZNH|0|1357|6101|N 20171221|ZOES|0|35794|62903|N 20171221|ZTO|67447|483482|796863|N 20171221|ZTR|1|2392|7989|N 20171221|ZTS|37674|153927|301922|N 20171221|ZX|0|2052|6934|N 20171221|ZYME|200|635|1120|N