Date|Symbol|Short Volume|Total Volume|Market 20100518|A|1297400|2479600|N 20100518|AA|3396100|7214500|N 20100518|AAI|473400|1023200|N 20100518|AAN|168800|380900|N 20100518|AANA|100|1400|N 20100518|AAP|543000|824400|N 20100518|AAR|100|1300|N 20100518|AAV|73500|197200|N 20100518|AB|89600|169200|N 20100518|ABA|800|1500|N 20100518|ABB|361800|1314300|N 20100518|ABC|596500|1368100|N 20100518|ABD|64100|147800|N 20100518|ABG|56200|151000|N 20100518|ABK|3849300|8202300|N 20100518|ABKPRZ|5100|21900|N 20100518|ABM|34000|56700|N 20100518|ABR|22400|47200|N 20100518|ABT|889000|2380500|N 20100518|ABV|127000|249100|N 20100518|ABVC|100|600|N 20100518|ABVT|58500|114700|N 20100518|ABWPRA|900|6900|N 20100518|ABX|1051800|2269300|N 20100518|ACC|242300|467800|N 20100518|ACE|364000|548100|N 20100518|ACF|202200|454000|N 20100518|ACG|93700|162800|N 20100518|ACH|141500|291600|N 20100518|ACI|881700|1640200|N 20100518|ACL|69800|212600|N 20100518|ACM|122400|269500|N 20100518|ACN|516200|1720500|N 20100518|ACO|35400|59100|N 20100518|ACV|223900|377100|N 20100518|ADC|7700|18000|N 20100518|ADI|831700|1466100|N 20100518|ADM|553300|1343800|N 20100518|ADMPRA|20000|51700|N 20100518|ADS|435800|789900|N 20100518|ADX|16200|33300|N 20100518|ADY|10600|28000|N 20100518|AEA|25100|169300|N 20100518|AEB|1200|9200|N 20100518|AEC|49400|176100|N 20100518|AECPRBCL|2200|2500|N 20100518|AED|18300|37300|N 20100518|AEE|279400|557600|N 20100518|AEF|21200|69000|N 20100518|AEG|536300|657900|N 20100518|AEH|45300|85100|N 20100518|AEL|39900|108400|N 20100518|AEM|505600|865200|N 20100518|AEO|676800|1406400|N 20100518|AEP|579500|1227400|N 20100518|AEPPRA|2000|2500|N 20100518|AER|49500|116300|N 20100518|AES|839700|2773100|N 20100518|AESPRC|400|2400|N 20100518|AET|644100|1429100|N 20100518|AEV|26300|52600|N 20100518|AF|234900|400600|N 20100518|AFB|2200|8100|N 20100518|AFC|1600|2200|N 20100518|AFF|19400|62000|N 20100518|AFG|69200|161500|N 20100518|AFL|1002600|2084100|N 20100518|AGC|22600|47500|N 20100518|AGCO|164100|437900|N 20100518|AGD|26900|55300|N 20100518|AGL|72300|139700|N 20100518|AGM|107800|252000|N 20100518|AGN|431300|781600|N 20100518|AGO|884100|2112400|N 20100518|AGOPRB|3700|4300|N 20100518|AGOPRE|300|5100|N 20100518|AGOPRF|100|1500|N 20100518|AGP|139500|227500|N 20100518|AGU|282900|520200|N 20100518|AHC|10300|18100|N 20100518|AHD|12500|49300|N 20100518|AHL|109100|292600|N 20100518|AHLPR|600|600|N 20100518|AHLPRA|700|2900|N 20100518|AHS|23400|88200|N 20100518|AHT|85300|178900|N 20100518|AHTPRA|100|400|N 20100518|AI|2300|7000|N 20100518|AIB|110400|295000|N 20100518|AIG|704900|1428400|N 20100518|AIGPRA|8000|8000|N 20100518|AIN|22200|71500|N 20100518|AIQ|25900|36400|N 20100518|AIR|44700|92100|N 20100518|AIT|72800|124500|N 20100518|AIV|377500|696800|N 20100518|AIVPRT|500|800|N 20100518|AIVPRU|500|1500|N 20100518|AIVPRV|100|700|N 20100518|AIVPRY|1100|1100|N 20100518|AIZ|320500|692900|N 20100518|AJG|241100|406500|N 20100518|AKF|10800|28800|N 20100518|AKOA|6400|7700|N 20100518|AKOB|200|2000|N 20100518|AKP|2100|4600|N 20100518|AKR|81100|163000|N 20100518|AKS|1501800|2742600|N 20100518|AKT|12800|31000|N 20100518|ALB|307200|552200|N 20100518|ALC|3100|17600|N 20100518|ALE|37900|78600|N 20100518|ALEX|41600|116100|N 20100518|ALF|2000|2800|N 20100518|ALG|19100|43800|N 20100518|ALJ|19300|30400|N 20100518|ALK|193500|299900|N 20100518|ALL|651200|1278800|N 20100518|ALM|1400|4200|N 20100518|ALPPRN|2600|3300|N 20100518|ALPPRO|100|800|N 20100518|ALQ|1000|2000|N 20100518|ALU|2910400|5169900|N 20100518|ALV|191100|488600|N 20100518|ALVPRZ|1100|22500|N 20100518|ALX|900|3200|N 20100518|ALY|55300|89400|N 20100518|ALZ|300|1400|N 20100518|AM|148700|294900|N 20100518|AMB|418500|807500|N 20100518|AMD|2899100|5150500|N 20100518|AME|77100|147300|N 20100518|AMG|76700|158200|N 20100518|AMN|19700|29200|N 20100518|AMP|766200|1639700|N 20100518|AMPPRA|11500|14500|N 20100518|AMR|1014700|2147000|N 20100518|AMT|543300|882400|N 20100518|AMX|904700|1549900|N 20100518|AN|495600|956500|N 20100518|ANF|1116600|2055600|N 20100518|ANH|317800|523700|N 20100518|ANN|477800|1036100|N 20100518|ANR|677900|1493600|N 20100518|ANW|296300|640200|N 20100518|AOB|140800|238600|N 20100518|AOD|277900|414300|N 20100518|AOI|69300|134600|N 20100518|AOL|139300|374500|N 20100518|AON|349500|1107300|N 20100518|AOPRA|100|500|N 20100518|AOS|52000|113700|N 20100518|AP|13200|23300|N 20100518|APA|1030500|2109200|N 20100518|APB|17100|24800|N 20100518|APC|1311900|2994900|N 20100518|APD|354200|654400|N 20100518|APF|7000|17800|N 20100518|APH|256900|405100|N 20100518|APL|47600|144100|N 20100518|APU|20500|40800|N 20100518|APX|2200|6000|N 20100518|ARB|42700|66700|N 20100518|ARD|283300|535700|N 20100518|ARE|91500|158800|N 20100518|ARG|198200|520300|N 20100518|ARHPRA|300|21200|N 20100518|ARHPRB|400|1100|N 20100518|ARI|1600|19800|N 20100518|ARJ|22300|51000|N 20100518|ARK|20600|32700|N 20100518|ARL|4400|8200|N 20100518|ARM|646400|1104600|N 20100518|ARO|530800|928400|N 20100518|ARP|20600|55700|N 20100518|ART|59500|167500|N 20100518|ARW|298600|636100|N 20100518|ASA|8500|12700|N 20100518|ASF|23000|70300|N 20100518|ASG|6700|12600|N 20100518|ASH|182000|387400|N 20100518|ASI|6300|57100|N 20100518|ASP|500|3800|N 20100518|ASR|22000|33800|N 20100518|ASX|114900|220100|N 20100518|ATE|200|900|N 20100518|ATI|315300|468000|N 20100518|ATK|70400|172500|N 20100518|ATO|90400|177300|N 20100518|ATR|42900|116300|N 20100518|ATT|17100|26500|N 20100518|ATU|201700|291100|N 20100518|ATV|14400|21200|N 20100518|ATW|193400|410100|N 20100518|AU|584300|910300|N 20100518|AUO|1092800|1838700|N 20100518|AUY|1225200|2375600|N 20100518|AV|4500|5800|N 20100518|AVA|62600|125700|N 20100518|AVB|241100|464200|N 20100518|AVD|19000|32100|N 20100518|AVF|15900|56200|N 20100518|AVK|11400|29300|N 20100518|AVP|772200|1713700|N 20100518|AVT|331200|631500|N 20100518|AVX|41500|184000|N 20100518|AVY|279300|464400|N 20100518|AVYPRA|800|1000|N 20100518|AWC|143600|206200|N 20100518|AWF|14100|58800|N 20100518|AWH|76500|261500|N 20100518|AWI|27700|82800|N 20100518|AWK|89500|295700|N 20100518|AWP|20100|63300|N 20100518|AWR|34300|63900|N 20100518|AXE|146600|192100|N 20100518|AXL|563700|921000|N 20100518|AXP|2352100|4951500|N 20100518|AXR|100|400|N 20100518|AXS|211900|321800|N 20100518|AXSPRA|2200|13100|N 20100518|AYE|512500|1176200|N 20100518|AYI|160700|229000|N 20100518|AYN|2400|3900|N 20100518|AYR|48300|93700|N 20100518|AZN|554400|1025500|N 20100518|AZO|71100|143000|N 20100518|AZZ|7400|29200|N 20100518|B|80300|141000|N 20100518|BA|1189800|3070300|N 20100518|BAC|19146600|38420800|N 20100518|BACPRB|16500|50600|N 20100518|BACPRC|17900|35200|N 20100518|BACPRD|6900|30600|N 20100518|BACPRE|12600|34200|N 20100518|BACPRH|41700|84900|N 20100518|BACPRI|4600|8100|N 20100518|BACPRJ|10400|20000|N 20100518|BACPRL|140|4930|N 20100518|BACPRU|11500|38900|N 20100518|BACPRV|9400|35300|N 20100518|BACPRW|8800|24200|N 20100518|BACPRX|6100|24000|N 20100518|BACPRY|2600|20200|N 20100518|BACPRZ|4400|21300|N 20100518|BACWSA|18400|1223000|N 20100518|BACWSB|47600|321800|N 20100518|BAF|200|3800|N 20100518|BAK|207600|763000|N 20100518|BALT|25800|52900|N 20100518|BAM|115900|258600|N 20100518|BAP|38900|82800|N 20100518|BAS|45800|80200|N 20100518|BAX|1239200|3125000|N 20100518|BBD|2041600|3539000|N 20100518|BBF|2000|2300|N 20100518|BBG|201100|414900|N 20100518|BBI|46400|259200|N 20100518|BBIB|11100|31200|N 20100518|BBK|6400|16000|N 20100518|BBL|528300|837200|N 20100518|BBT|1990600|2980700|N 20100518|BBTPRA|11500|15900|N 20100518|BBTPRB|15100|29200|N 20100518|BBTPRC|20200|26400|N 20100518|BBVA|509900|883100|N 20100518|BBW|14900|36900|N 20100518|BBX|132500|196500|N 20100518|BBY|758700|1724600|N 20100518|BC|303600|511100|N 20100518|BCA|1100|2300|N 20100518|BCE|231000|328000|N 20100518|BCF|20200|38400|N 20100518|BCH|2000|3200|N 20100518|BCO|44900|189600|N 20100518|BCR|134400|260500|N 20100518|BCS|530200|1013600|N 20100518|BCSPR|8700|36500|N 20100518|BCSPRA|26700|62200|N 20100518|BCSPRC|18300|59600|N 20100518|BCSPRD|105400|176200|N 20100518|BDC|44500|81200|N 20100518|BDF|400|1100|N 20100518|BDJ|18900|56000|N 20100518|BDN|321200|625100|N 20100518|BDT|43700|70900|N 20100518|BDV|24600|50600|N 20100518|BDX|281100|597400|N 20100518|BEC|220100|354200|N 20100518|BEE|769900|2128400|N 20100518|BEEPRA|1200|11900|N 20100518|BEEPRB|1500|5700|N 20100518|BEEPRC|1000|17600|N 20100518|BEN|518700|971500|N 20100518|BEO|6300|15900|N 20100518|BEZ|55400|120000|N 20100518|BFA|1100|2800|N 20100518|BFB|78100|134100|N 20100518|BFK|6500|16700|N 20100518|BFO|1100|1200|N 20100518|BFR|3000|9500|N 20100518|BFS|11500|39400|N 20100518|BFSPRA|100|1200|N 20100518|BFZ|4400|8400|N 20100518|BG|179100|509800|N 20100518|BGC|171600|351000|N 20100518|BGEPRB|2800|7300|N 20100518|BGG|127300|181700|N 20100518|BGH|6500|17700|N 20100518|BGP|167400|272000|N 20100518|BGR|8400|21900|N 20100518|BGS|33900|64900|N 20100518|BGT|5500|32700|N 20100518|BGY|52300|87000|N 20100518|BH|1980|5630|N 20100518|BHD|1200|4300|N 20100518|BHE|110400|196600|N 20100518|BHI|1294100|2269900|N 20100518|BHK|5200|22200|N 20100518|BHL|6900|10800|N 20100518|BHP|1575600|2403000|N 20100518|BHS|11300|33100|N 20100518|BHY|4000|5300|N 20100518|BID|242600|641500|N 20100518|BIE|1700|5500|N 20100518|BIF|2000|7200|N 20100518|BIG|159200|329100|N 20100518|BIN|29700|73900|N 20100518|BIO|12500|29500|N 20100518|BIP|14100|29600|N 20100518|BJ|142600|296800|N 20100518|BJZ|100|900|N 20100518|BK|2016000|3626400|N 20100518|BKC|229200|427600|N 20100518|BKD|100300|228400|N 20100518|BKE|81200|170900|N 20100518|BKH|138200|219200|N 20100518|BKI|33300|76200|N 20100518|BKK|3000|8900|N 20100518|BKN|300|10100|N 20100518|BKPRE|300|1200|N 20100518|BKPRF|3200|7300|N 20100518|BKS|101200|204900|N 20100518|BKT|14400|46400|N 20100518|BLC|340400|485600|N 20100518|BLH|600|1500|N 20100518|BLK|71800|151400|N 20100518|BLL|179500|278700|N 20100518|BLT|18100|41200|N 20100518|BLU|700|5000|N 20100518|BLW|8700|21200|N 20100518|BLX|16900|29600|N 20100518|BMA|7300|19700|N 20100518|BME|2300|5000|N 20100518|BMI|10900|26000|N 20100518|BMLPRG|3000|5600|N 20100518|BMLPRH|10300|15700|N 20100518|BMLPRI|9200|20900|N 20100518|BMLPRJ|3700|14900|N 20100518|BMLPRL|44800|63500|N 20100518|BMLPRN|1900|9000|N 20100518|BMLPRO|500|1700|N 20100518|BMLPRQ|118000|190100|N 20100518|BMO|204500|370000|N 20100518|BMR|264800|437600|N 20100518|BMRPRA|500|500|N 20100518|BMS|533200|1093700|N 20100518|BMT|1700|3400|N 20100518|BMY|1042000|2696900|N 20100518|BNA|8800|27300|N 20100518|BNE|130000|204900|N 20100518|BNS|95200|229700|N 20100518|BNY|100|2500|N 20100518|BOE|20300|54000|N 20100518|BOH|152500|263600|N 20100518|BP|1806900|3623500|N 20100518|BPI|106100|167800|N 20100518|BPK|3700|11000|N 20100518|BPL|8300|22500|N 20100518|BPO|842200|1338100|N 20100518|BPP|500|10100|N 20100518|BPT|17600|41700|N 20100518|BPZ|360000|426200|N 20100518|BQH|3100|3400|N 20100518|BQR|5800|7900|N 20100518|BR|317800|934400|N 20100518|BRC|24500|63200|N 20100518|BRE|155200|256100|N 20100518|BREPRC|100|200|N 20100518|BRFS|183500|358700|N 20100518|BRKA|45|166|N 20100518|BRKB|613000|1508200|N 20100518|BRO|199100|311200|N 20100518|BRS|49000|130600|N 20100518|BRT|100|2900|N 20100518|BRY|121500|215000|N 20100518|BSBR|1035600|1989800|N 20100518|BSD|4900|6400|N 20100518|BSP|5700|7400|N 20100518|BSX|2356300|4192000|N 20100518|BSY|7600|18100|N 20100518|BT|15000|41000|N 20100518|BTA|7100|11600|N 20100518|BTE|76400|151300|N 20100518|BTF|6300|10700|N 20100518|BTH|21900|41900|N 20100518|BTM|83400|164700|N 20100518|BTMC|3000|5500|N 20100518|BTO|6100|11500|N 20100518|BTU|1016100|2588400|N 20100518|BTZ|5600|26800|N 20100518|BUD|190400|231300|N 20100518|BVF|155400|285600|N 20100518|BVN|526600|871200|N 20100518|BW|25300|75800|N 20100518|BWA|213300|581200|N 20100518|BWF|55500|70700|N 20100518|BWP|33000|88000|N 20100518|BWS|67200|111900|N 20100518|BWY|43700|137300|N 20100518|BX|319800|801500|N 20100518|BXC|15900|21100|N 20100518|BXG|9500|34200|N 20100518|BXP|401600|708200|N 20100518|BXS|99500|211900|N 20100518|BXSPRA|500|1400|N 20100518|BYD|688600|998600|N 20100518|BYI|230200|347300|N 20100518|BYM|6200|7700|N 20100518|BZ|187300|379800|N 20100518|BZH|960800|2234600|N 20100518|BZMD|400|6500|N 20100518|BZU|1900|6200|N 20100518|BZWS|2300|10000|N 20100518|C|56681600|117303000|N 20100518|CAB|182100|399300|N 20100518|CACI|23600|56000|N 20100518|CAE|6900|14300|N 20100518|CAF|16400|30300|N 20100518|CAG|824300|2030600|N 20100518|CAH|505200|1208900|N 20100518|CAJ|73400|109200|N 20100518|CAL|568900|1004300|N 20100518|CALX|10300|35800|N 20100518|CAM|1136800|1960600|N 20100518|CAP|25400|42400|N 20100518|CAR|421500|1047100|N 20100518|CAS|13300|19300|N 20100518|CASC|2700|7200|N 20100518|CAT|1588500|2797800|N 20100518|CATO|13000|52600|N 20100518|CB|466000|908700|N 20100518|CBB|228100|352500|N 20100518|CBBPRB|400|600|N 20100518|CBC|7800|13000|N 20100518|CBD|71400|159300|N 20100518|CBE|236200|398000|N 20100518|CBG|668800|1442100|N 20100518|CBI|133700|341800|N 20100518|CBK|62900|93800|N 20100518|CBL|400700|768800|N 20100518|CBLPRC|1800|2700|N 20100518|CBLPRD|1100|10800|N 20100518|CBM|18800|44100|N 20100518|CBR|38200|88000|N 20100518|CBS|2025800|3429100|N 20100518|CBSA|1300|3900|N 20100518|CBT|56500|110300|N 20100518|CBU|42200|66600|N 20100518|CBZ|35500|77700|N 20100518|CCC|121800|190700|N 20100518|CCE|781900|2395700|N 20100518|CCH|300|3100|N 20100518|CCI|201400|466400|N 20100518|CCJ|523400|794800|N 20100518|CCK|264300|519700|N 20100518|CCL|781700|1450800|N 20100518|CCM|200|9100|N 20100518|CCO|57100|159800|N 20100518|CCS|54800|96500|N 20100518|CCT|14000|24200|N 20100518|CCU|5200|16800|N 20100518|CCW|6700|15400|N 20100518|CDE|427400|777600|N 20100518|CDI|20000|37300|N 20100518|CDR|47400|101400|N 20100518|CDRPRA|100|500|N 20100518|CE|359100|690000|N 20100518|CEA|1600|2700|N 20100518|CEC|26900|72200|N 20100518|CEE|19100|32100|N 20100518|CEG|399000|917400|N 20100518|CEGPRA|7000|12700|N 20100518|CEL|3600|60700|N 20100518|CEO|54400|96700|N 20100518|CEU|900|5600|N 20100518|CF|220800|716900|N 20100518|CFCPRA|3400|10600|N 20100518|CFCPRB|28300|162200|N 20100518|CFI|13200|18400|N 20100518|CFN|253700|581800|N 20100518|CFR|101200|271800|N 20100518|CFX|17300|47300|N 20100518|CGA|20400|60000|N 20100518|CGI|24200|83300|N 20100518|CGO|3800|8000|N 20100518|CGV|26900|55900|N 20100518|CGX|19400|40600|N 20100518|CHA|47200|66700|N 20100518|CHC|3600|13800|N 20100518|CHCWS|100|100|N 20100518|CHD|99100|164300|N 20100518|CHE|23600|43500|N 20100518|CHG|10600|17600|N 20100518|CHH|37400|77300|N 20100518|CHI|26300|47500|N 20100518|CHK|1319900|3142100|N 20100518|CHKPRD|100|300|N 20100518|CHL|503700|699100|N 20100518|CHN|23900|41200|N 20100518|CHP|26400|109900|N 20100518|CHS|856800|1429000|N 20100518|CHSP|2100|3500|N 20100518|CHT|104500|283100|N 20100518|CHU|363700|694600|N 20100518|CHW|14100|54600|N 20100518|CHY|33100|76400|N 20100518|CI|545000|1165900|N 20100518|CIA|12400|28700|N 20100518|CIB|58400|104800|N 20100518|CIE|47300|103500|N 20100518|CIF|1400|7300|N 20100518|CIG|901500|1305500|N 20100518|CII|24000|34100|N 20100518|CIM|1026600|2888400|N 20100518|CIR|7600|19100|N 20100518|CIT|372400|879700|N 20100518|CIX|100|400|N 20100518|CJA|2000|22800|N 20100518|CJR|4200|7000|N 20100518|CJS|200|1100|N 20100518|CJT|200|400|N 20100518|CKH|14200|39400|N 20100518|CKP|56500|112500|N 20100518|CKR|55400|170000|N 20100518|CL|447800|916700|N 20100518|CLB|19000|47800|N 20100518|CLC|42100|76700|N 20100518|CLD|70400|139200|N 20100518|CLDT|1200|12600|N 20100518|CLF|1373800|2338700|N 20100518|CLH|173600|242600|N 20100518|CLI|247200|521500|N 20100518|CLNY|17200|39900|N 20100518|CLP|99200|211100|N 20100518|CLR|164500|270600|N 20100518|CLS|194300|409800|N 20100518|CLU|8500|16800|N 20100518|CLW|16100|35300|N 20100518|CLX|467200|884500|N 20100518|CM|56800|118100|N 20100518|CMA|931800|1782800|N 20100518|CMAWS|6900|22100|N 20100518|CMC|723200|1146900|N 20100518|CMG|76300|163600|N 20100518|CMI|503800|908300|N 20100518|CML|55400|99200|N 20100518|CMM|4200|6200|N 20100518|CMN|18500|31800|N 20100518|CMO|149900|253400|N 20100518|CMOPRB|800|1900|N 20100518|CMP|90700|139400|N 20100518|CMS|270100|624800|N 20100518|CMU|700|4700|N 20100518|CMZ|47800|61000|N 20100518|CNA|95700|163400|N 20100518|CNC|126200|377700|N 20100518|CNH|23400|55000|N 20100518|CNI|200700|333100|N 20100518|CNK|91800|207600|N 20100518|CNL|259100|333500|N 20100518|CNO|537800|943900|N 20100518|CNP|506600|1211300|N 20100518|CNQ|502900|891300|N 20100518|CNS|61400|99400|N 20100518|CNW|239300|485500|N 20100518|CNX|957100|2294500|N 20100518|CO|100|16800|N 20100518|COF|2076800|3503400|N 20100518|COFPRB|2800|10200|N 20100518|COG|564700|847800|N 20100518|COH|640600|1263800|N 20100518|COL|296100|488200|N 20100518|COO|35800|87600|N 20100518|COP|1480500|3393200|N 20100518|COT|67500|171500|N 20100518|COV|175500|942700|N 20100518|COY|6800|28400|N 20100518|CP|104400|221100|N 20100518|CPA|16600|69100|N 20100518|CPB|300900|656900|N 20100518|CPC|8500|21400|N 20100518|CPE|64900|131500|N 20100518|CPF|38800|72800|N 20100518|CPK|6700|24200|N 20100518|CPL|67200|95000|N 20100518|CPN|479900|780700|N 20100518|CPO|97600|242000|N 20100518|CPRE|9200|19000|N 20100518|CPRF|4300|8900|N 20100518|CPRG|1200|6200|N 20100518|CPRH|4700|16500|N 20100518|CPRJ|462600|924900|N 20100518|CPRM|3400|19500|N 20100518|CPRO|2500|20700|N 20100518|CPRQ|21700|63000|N 20100518|CPRR|3200|43400|N 20100518|CPRS|4500|24100|N 20100518|CPRU|3200|8600|N 20100518|CPRV|9300|31100|N 20100518|CPRW|8200|21200|N 20100518|CPRZ|41100|81900|N 20100518|CPT|169800|307600|N 20100518|CPV|6800|34700|N 20100518|CPX|148300|389200|N 20100518|CPY|3400|15000|N 20100518|CQB|116900|261000|N 20100518|CR|72500|172700|N 20100518|CRDA|600|1500|N 20100518|CRDB|6700|12100|N 20100518|CRH|11500|23800|N 20100518|CRI|154200|259100|N 20100518|CRK|178100|320100|N 20100518|CRL|316900|405300|N 20100518|CRM|375500|723600|N 20100518|CRN|28500|69800|N 20100518|CRP|26800|49400|N 20100518|CRR|80200|156600|N 20100518|CRS|162000|259400|N 20100518|CRT|2600|14500|N 20100518|CRU|2200|21500|N 20100518|CRY|21200|39600|N 20100518|CS|602900|821500|N 20100518|CSA|31500|106100|N 20100518|CSC|253600|579200|N 20100518|CSE|808600|1897900|N 20100518|CSH|53900|121400|N 20100518|CSL|150600|277100|N 20100518|CSP|1800|5900|N 20100518|CSQ|32700|83500|N 20100518|CSR|144400|220700|N 20100518|CSS|2300|5800|N 20100518|CSU|11100|23200|N 20100518|CSV|400|2200|N 20100518|CSX|519500|992100|N 20100518|CT|6800|21200|N 20100518|CTB|145500|347800|N 20100518|CTC|200|1100|N 20100518|CTL|780700|1335600|N 20100518|CTS|32800|57400|N 20100518|CTV|107300|221300|N 20100518|CTZPRA|100|400|N 20100518|CUB|18100|39800|N 20100518|CUK|22700|58100|N 20100518|CUZ|128900|357100|N 20100518|CUZPRA|6800|7200|N 20100518|CUZPRB|3400|5800|N 20100518|CV|6100|19300|N 20100518|CVA|250000|445200|N 20100518|CVB|500|500|N 20100518|CVC|219000|472800|N 20100518|CVD|56100|110100|N 20100518|CVE|140600|245300|N 20100518|CVG|117700|229500|N 20100518|CVH|265800|573900|N 20100518|CVI|49200|81500|N 20100518|CVO|66300|171000|N 20100518|CVS|775300|2118300|N 20100518|CVX|1886500|4357000|N 20100518|CW|53600|91000|N 20100518|CWF|5500|6700|N 20100518|CWT|15700|28900|N 20100518|CX|1908700|2741300|N 20100518|CXE|2200|9000|N 20100518|CXG|338000|419000|N 20100518|CXH|500|5200|N 20100518|CXO|182000|287900|N 20100518|CXS|10300|41400|N 20100518|CXW|110500|224600|N 20100518|CYD|78700|123300|N 20100518|CYE|5100|17600|N 20100518|CYH|257300|424400|N 20100518|CYN|119700|173200|N 20100518|CYS|19200|29400|N 20100518|CYT|74300|220700|N 20100518|CZZ|122400|416800|N 20100518|D|403700|739600|N 20100518|DAC|3800|18200|N 20100518|DAI|453200|672300|N 20100518|DAL|1833000|3053700|N 20100518|DAN|474800|973500|N 20100518|DAR|75600|179700|N 20100518|DB|1021400|1837100|N 20100518|DBD|77500|185800|N 20100518|DCA|9900|18600|N 20100518|DCE|36900|51300|N 20100518|DCI|47900|112100|N 20100518|DCM|21800|52100|N 20100518|DCO|6400|19600|N 20100518|DCP|128800|422800|N 20100518|DCS|2000|12500|N 20100518|DCT|485200|762400|N 20100518|DCW|1200|2000|N 20100518|DD|1383000|2408500|N 20100518|DDE|8000|25800|N 20100518|DDF|500|3100|N 20100518|DDPRA|200|200|N 20100518|DDR|511200|920900|N 20100518|DDRPRG|1000|3700|N 20100518|DDRPRH|1000|2300|N 20100518|DDRPRI|400|1100|N 20100518|DDS|217200|474700|N 20100518|DDT|1100|11400|N 20100518|DE|881400|1507400|N 20100518|DEG|20300|31900|N 20100518|DEI|323800|592800|N 20100518|DEL|7900|17100|N 20100518|DEO|120600|212100|N 20100518|DEP|16300|54800|N 20100518|DEX|3600|16000|N 20100518|DEXO|6000|18200|N 20100518|DF|1468400|3370700|N 20100518|DFG|54900|88600|N 20100518|DFP|1000|1000|N 20100518|DFS|867100|2237600|N 20100518|DFT|166700|391300|N 20100518|DFY|1100|1500|N 20100518|DG|93100|175700|N 20100518|DGF|200|3200|N 20100518|DGI|40000|76200|N 20100518|DGW|22000|63400|N 20100518|DGX|179600|428700|N 20100518|DHF|23700|43300|N 20100518|DHG|12700|24600|N 20100518|DHI|1033900|1767900|N 20100518|DHM|100|100|N 20100518|DHR|506400|868200|N 20100518|DHT|20100|48700|N 20100518|DHX|9100|14500|N 20100518|DIN|43800|79500|N 20100518|DIS|3420500|5745300|N 20100518|DK|23400|34300|N 20100518|DKI|3200|3800|N 20100518|DKL|600|1800|N 20100518|DKM|400|400|N 20100518|DKP|2200|3700|N 20100518|DKR|100|400|N 20100518|DKS|930900|1952700|N 20100518|DKT|79500|121800|N 20100518|DKW|1100|3400|N 20100518|DL|100|4400|N 20100518|DLB|85800|241400|N 20100518|DLM|287700|498900|N 20100518|DLR|135000|322900|N 20100518|DLRPRA|2600|3100|N 20100518|DLRPRB|300|800|N 20100518|DLX|132200|208000|N 20100518|DM|19100|35500|N 20100518|DMO|5000|7000|N 20100518|DNB|76200|152900|N 20100518|DNP|42900|68400|N 20100518|DNR|1511100|2134500|N 20100518|DNY|1100|2600|N 20100518|DO|381600|1007300|N 20100518|DOLE|30600|169700|N 20100518|DOM|300|1700|N 20100518|DOV|328700|747900|N 20100518|DOW|1439600|2770600|N 20100518|DOX|218400|393100|N 20100518|DPD|9200|15800|N 20100518|DPL|139800|373300|N 20100518|DPM|24400|37400|N 20100518|DPO|19400|24900|N 20100518|DPS|455600|1221800|N 20100518|DPZ|84700|191200|N 20100518|DRC|179700|283400|N 20100518|DRE|299300|1475200|N 20100518|DREPRJ|2300|5700|N 20100518|DREPRK|700|5600|N 20100518|DREPRL|4400|12900|N 20100518|DREPRM|1400|12000|N 20100518|DREPRN|3500|9400|N 20100518|DREPRO|8900|10500|N 20100518|DRH|237700|398000|N 20100518|DRI|252100|497500|N 20100518|DRL|135900|213200|N 20100518|DRP|4100|4800|N 20100518|DRQ|86000|210500|N 20100518|DRU|2500|11000|N 20100518|DSM|500|11600|N 20100518|DST|105200|197700|N 20100518|DSU|38300|115700|N 20100518|DSW|42300|79000|N 20100518|DSX|127500|265100|N 20100518|DT|674300|1092500|N 20100518|DTE|294500|547600|N 20100518|DTEPRA|1200|2300|N 20100518|DTF|100|2400|N 20100518|DTG|159100|318600|N 20100518|DTK|33500|92600|N 20100518|DTT|17600|48700|N 20100518|DUA|12100|41600|N 20100518|DUC|5900|16500|N 20100518|DUF|15500|35300|N 20100518|DUK|2092800|3400300|N 20100518|DV|564000|1052800|N 20100518|DVA|133800|262300|N 20100518|DVF|13700|29800|N 20100518|DVM|3000|16200|N 20100518|DVN|703100|1489700|N 20100518|DVR|127700|270900|N 20100518|DW|24800|73400|N 20100518|DX|5200|11500|N 20100518|DXB|13100|75900|N 20100518|DY|37200|73800|N 20100518|DYN|370200|1001400|N 20100518|DYP|7100|28500|N 20100518|E|384800|596000|N 20100518|EAT|304100|516100|N 20100518|EBF|20000|41900|N 20100518|EBI|12900|21900|N 20100518|EBR|205700|439500|N 20100518|EBRB|71300|135200|N 20100518|EBS|15900|78200|N 20100518|EC|12400|22300|N 20100518|ECA|499900|731200|N 20100518|ECL|439300|680100|N 20100518|ED|450800|749600|N 20100518|EDD|60900|89700|N 20100518|EDE|25300|95500|N 20100518|EDEPRD|100|300|N 20100518|EDN|500|3600|N 20100518|EDPRA|600|1600|N 20100518|EDPRC|100|100|N 20100518|EDR|77500|229800|N 20100518|EDT|3200|6200|N 20100518|EDU|43200|59600|N 20100518|EE|32000|99100|N 20100518|EEA|2100|4800|N 20100518|EEP|15200|46500|N 20100518|EEQ|11100|23800|N 20100518|EFM|5800|9500|N 20100518|EFR|8600|28400|N 20100518|EFT|4600|24300|N 20100518|EFX|279700|530400|N 20100518|EGF|8500|12700|N 20100518|EGN|60800|132300|N 20100518|EGO|1055900|1583500|N 20100518|EGP|21800|76100|N 20100518|EGY|118200|274300|N 20100518|EHA|2600|4300|N 20100518|EHB|900|3500|N 20100518|EHI|4200|21500|N 20100518|EIG|37600|67400|N 20100518|EIX|454200|864800|N 20100518|EJ|123100|285600|N 20100518|EK|1343100|2103400|N 20100518|EL|279600|794700|N 20100518|ELB|7800|34300|N 20100518|ELN|422800|643700|N 20100518|ELP|93300|204500|N 20100518|ELS|31500|124300|N 20100518|ELX|245900|485800|N 20100518|ELY|110700|187400|N 20100518|EM|30700|96200|N 20100518|EMC|2084100|4947000|N 20100518|EMD|5000|35200|N 20100518|EME|147000|344700|N 20100518|EMF|74200|93900|N 20100518|EMN|263000|482300|N 20100518|EMQ|2000|3900|N 20100518|EMR|1187700|2373700|N 20100518|EMS|22600|48900|N 20100518|ENB|52300|105200|N 20100518|ENH|44500|134200|N 20100518|ENHPRA|1000|2600|N 20100518|ENI|129000|481200|N 20100518|ENL|2500|13300|N 20100518|ENP|19800|52900|N 20100518|ENR|89600|189600|N 20100518|ENS|73400|153400|N 20100518|ENT|12600|47000|N 20100518|ENZ|17600|36700|N 20100518|EOC|19800|54800|N 20100518|EOD|20100|39700|N 20100518|EOG|469500|878600|N 20100518|EOI|8800|28700|N 20100518|EOS|16600|31500|N 20100518|EOT|8600|15400|N 20100518|EP|1665000|2970400|N 20100518|EPB|47900|70600|N 20100518|EPD|134800|290500|N 20100518|EPE|7300|23300|N 20100518|EPL|17900|51900|N 20100518|EPPRC|700|5200|N 20100518|EPR|83800|169800|N 20100518|EPRPRC|100|800|N 20100518|EPRPRD|400|2200|N 20100518|EPRPRE|500|800|N 20100518|EQR|886400|1647700|N 20100518|EQRPRE|100|300|N 20100518|EQRPRH|100|300|N 20100518|EQS|400|1100|N 20100518|EQT|261500|675600|N 20100518|EQY|83100|155600|N 20100518|ERF|96600|213200|N 20100518|ERJ|274300|530000|N 20100518|ES|99100|266600|N 20100518|ESC|15500|33900|N 20100518|ESD|5700|24600|N 20100518|ESE|16100|41000|N 20100518|ESI|271300|430300|N 20100518|ESL|49200|92100|N 20100518|ESS|101500|183500|N 20100518|ESV|478800|987600|N 20100518|ETB|4600|12100|N 20100518|ETE|37300|84700|N 20100518|ETG|35600|63600|N 20100518|ETH|40600|78400|N 20100518|ETJ|11300|34700|N 20100518|ETM|23000|76600|N 20100518|ETN|342500|613100|N 20100518|ETO|5000|30400|N 20100518|ETP|67000|138200|N 20100518|ETR|216300|560100|N 20100518|ETV|27700|50800|N 20100518|ETW|64100|104100|N 20100518|ETY|95700|152000|N 20100518|EV|337400|562000|N 20100518|EVC|9000|18500|N 20100518|EVF|13000|45400|N 20100518|EVG|3000|28400|N 20100518|EVN|3500|8900|N 20100518|EVR|23100|41800|N 20100518|EVT|13800|29500|N 20100518|EW|56500|131100|N 20100518|EXC|405800|1155700|N 20100518|EXG|161300|257300|N 20100518|EXH|129600|227700|N 20100518|EXL|96900|165500|N 20100518|EXM|81800|148600|N 20100518|EXP|65300|110800|N 20100518|EXPR|128100|242800|N 20100518|EXR|223600|377000|N 20100518|F|7880000|14520100|N 20100518|FAC|8400|15700|N 20100518|FAF|123200|298500|N 20100518|FAM|3800|12000|N 20100518|FAV|2500|5700|N 20100518|FBC|279200|698500|N 20100518|FBFPRM|2000|9100|N 20100518|FBFPRN|3700|10700|N 20100518|FBN|37400|98500|N 20100518|FBP|343800|642400|N 20100518|FBPPRA|1900|2900|N 20100518|FBPPRB|100|1100|N 20100518|FBPPRC|700|10100|N 20100518|FBPPRE|2800|3600|N 20100518|FBR|409300|1025500|N 20100518|FBSPRA|1000|1000|N 20100518|FC|9900|17200|N 20100518|FCEA|110000|306200|N 20100518|FCEB|400|1100|N 20100518|FCF|94700|189600|N 20100518|FCH|137700|333600|N 20100518|FCHPRA|1500|5100|N 20100518|FCHPRC|2100|3900|N 20100518|FCJ|2400|4500|N 20100518|FCN|143400|256800|N 20100518|FCS|777500|1338100|N 20100518|FCT|8200|17200|N 20100518|FCX|2261700|5283000|N 20100518|FCZ|7700|28000|N 20100518|FDI|4400|8100|N 20100518|FDO|458700|675700|N 20100518|FDP|53400|79900|N 20100518|FDS|53300|171900|N 20100518|FDX|644200|1363400|N 20100518|FE|750300|1324600|N 20100518|FEO|14200|23000|N 20100518|FFA|1500|14600|N 20100518|FFC|35300|58700|N 20100518|FFD|1400|3400|N 20100518|FFG|21800|38900|N 20100518|FGB|2100|5800|N 20100518|FGC|1400|7300|N 20100518|FGE|5200|7300|N 20100518|FGF|27400|47100|N 20100518|FGI|1800|12200|N 20100518|FGP|12700|26200|N 20100518|FHI|2600|4300|N 20100518|FHN|737000|1087300|N 20100518|FHO|400|2400|N 20100518|FHY|8300|17700|N 20100518|FICO|73400|126500|N 20100518|FIG|141000|528000|N 20100518|FII|272200|733500|N 20100518|FIS|1555900|3975500|N 20100518|FIX|42000|83700|N 20100518|FJA|700|700|N 20100518|FL|319800|688700|N 20100518|FLC|25400|29600|N 20100518|FLO|134300|243200|N 20100518|FLR|919000|1563900|N 20100518|FLS|268800|516600|N 20100518|FLY|8600|32800|N 20100518|FMC|248000|526100|N 20100518|FMD|11600|48800|N 20100518|FMN|800|4300|N 20100518|FMO|4600|7800|N 20100518|FMR|10000|23900|N 20100518|FMS|24400|35400|N 20100518|FMX|219200|502500|N 20100518|FMY|5800|9500|N 20100518|FNA|100|1200|N 20100518|FNB|224700|304300|N 20100518|FNF|324200|527300|N 20100518|FNM|2371300|3196000|N 20100518|FNMPRF|4400|91600|N 20100518|FNMPRG|4000|43500|N 20100518|FNMPRI|1500|1600|N 20100518|FNMPRL|2100|2200|N 20100518|FNMPRP|200|3400|N 20100518|FNMPRR|300|3600|N 20100518|FNMPRS|3100|271400|N 20100518|FNMPRT|1500|17500|N 20100518|FO|279200|507600|N 20100518|FOE|163000|367200|N 20100518|FOF|13000|25200|N 20100518|FOR|41700|89700|N 20100518|FPCPRA|700|1800|N 20100518|FPL|461300|709000|N 20100518|FPLPRC|400|2100|N 20100518|FPLPRF|5100|9600|N 20100518|FPO|42000|58900|N 20100518|FPRA|8200|14200|N 20100518|FPRS|16700|48200|N 20100518|FPT|1300|6000|N 20100518|FR|99000|249700|N 20100518|FRA|7000|31300|N 20100518|FRB|13100|27400|N 20100518|FRE|511500|1427400|N 20100518|FREPRG|200|12000|N 20100518|FREPRH|600|600|N 20100518|FREPRL|300|300|N 20100518|FREPRM|400|1700|N 20100518|FREPRN|500|1800|N 20100518|FREPRO|800|1700|N 20100518|FREPRR|100|400|N 20100518|FREPRS|300|500|N 20100518|FREPRT|1900|9300|N 20100518|FREPRU|100|900|N 20100518|FREPRW|100|100|N 20100518|FREPRX|10000|44400|N 20100518|FREPRY|100|600|N 20100518|FREPRZ|1000|288500|N 20100518|FRM|17700|28300|N 20100518|FRO|199100|329600|N 20100518|FRPRK|900|2500|N 20100518|FRT|86100|234300|N 20100518|FRX|1598500|3587100|N 20100518|FRZ|3100|8300|N 20100518|FSC|68900|115700|N 20100518|FSR|13000|46700|N 20100518|FSS|117000|247300|N 20100518|FST|412200|625200|N 20100518|FT|3100|11000|N 20100518|FTBPRA|6800|21800|N 20100518|FTBPRB|13700|25700|N 20100518|FTBPRC|5000|18400|N 20100518|FTE|419800|744300|N 20100518|FTI|483300|1011400|N 20100518|FTK|35700|78300|N 20100518|FTO|321100|609700|N 20100518|FTR|690400|898100|N 20100518|FTT|2000|6400|N 20100518|FUL|42600|127600|N 20100518|FUN|26800|98900|N 20100518|FUR|14300|28000|N 20100518|FWF|8200|23000|N 20100518|FWS|166500|468700|N 20100518|G|146900|255100|N 20100518|GA|34100|88300|N 20100518|GAB|22300|72700|N 20100518|GABPRD|600|1500|N 20100518|GABPRF|800|1500|N 20100518|GAH|1200|3100|N 20100518|GAJ|300|300|N 20100518|GAM|6200|16200|N 20100518|GAMPRB|200|4900|N 20100518|GAP|67100|122000|N 20100518|GAR|5300|10100|N 20100518|GAS|193900|409000|N 20100518|GAT|1600|2700|N 20100518|GB|45200|73300|N 20100518|GBE|24400|59700|N 20100518|GBL|8500|16400|N 20100518|GBX|30200|75700|N 20100518|GCA|23700|100000|N 20100518|GCF|3200|10500|N 20100518|GCH|19200|55600|N 20100518|GCI|658300|1518400|N 20100518|GCO|20100|50900|N 20100518|GCS|8100|23600|N 20100518|GCV|400|1000|N 20100518|GD|444500|863900|N 20100518|GDF|6100|12000|N 20100518|GDI|64900|95500|N 20100518|GDL|1600|6400|N 20100518|GDLPRA|100|1600|N 20100518|GDO|3000|9200|N 20100518|GDP|259700|347300|N 20100518|GDV|20700|50700|N 20100518|GDVPRA|100|100|N 20100518|GDVPRD|600|600|N 20100518|GE|9084400|17974300|N 20100518|GEA|21100|28700|N 20100518|GEC|17000|26400|N 20100518|GED|8600|20600|N 20100518|GEF|40500|80200|N 20100518|GEFB|900|9700|N 20100518|GEG|3400|14300|N 20100518|GEJ|10000|21400|N 20100518|GEO|143700|223300|N 20100518|GEP|1300|4900|N 20100518|GEPRA|800|4200|N 20100518|GER|11600|22800|N 20100518|GES|315400|568800|N 20100518|GET|233300|401900|N 20100518|GF|6000|10600|N 20100518|GFA|934100|1695500|N 20100518|GFF|20300|68900|N 20100518|GFI|1398800|2379800|N 20100518|GFW|500|1500|N 20100518|GFY|100|5600|N 20100518|GG|861400|1566600|N 20100518|GGB|928000|2706700|N 20100518|GGC|53000|93000|N 20100518|GGG|26500|94800|N 20100518|GGP|136700|469700|N 20100518|GGS|3900|23600|N 20100518|GGT|5700|6900|N 20100518|GGWS|100|200|N 20100518|GHI|7300|26500|N 20100518|GHL|59700|136700|N 20100518|GIB|30700|43300|N 20100518|GIL|142400|257200|N 20100518|GIM|96000|131900|N 20100518|GIS|472700|895400|N 20100518|GJB|200|300|N 20100518|GJD|1200|1900|N 20100518|GJF|2400|3000|N 20100518|GJG|500|1800|N 20100518|GJL|200|1700|N 20100518|GJM|300|1000|N 20100518|GJT|300|300|N 20100518|GJV|1300|2700|N 20100518|GJW|3100|4400|N 20100518|GKK|67900|123700|N 20100518|GKKPRA|1000|12100|N 20100518|GKM|500|4600|N 20100518|GLF|54300|92200|N 20100518|GLG|2592700|4798200|N 20100518|GLGWS|278100|278300|N 20100518|GLP|2500|8600|N 20100518|GLT|64900|126200|N 20100518|GLW|2450700|4484000|N 20100518|GMA|300|4400|N 20100518|GME|643000|1312600|N 20100518|GMK|3400|8100|N 20100518|GMR|74800|144400|N 20100518|GMT|97100|207600|N 20100518|GMXR|209400|472200|N 20100518|GNA|147600|385500|N 20100518|GNI|100|400|N 20100518|GNK|279200|564900|N 20100518|GNRC|7300|47300|N 20100518|GNV|700|2400|N 20100518|GNW|1743400|3496900|N 20100518|GOF|1000|12300|N 20100518|GOL|665900|923800|N 20100518|GOM|2600|7200|N 20100518|GOV|24300|38500|N 20100518|GPC|196600|342000|N 20100518|GPD|400|2200|N 20100518|GPEPRA|600|2700|N 20100518|GPEPRX|900|1700|N 20100518|GPI|154000|266400|N 20100518|GPJ|900|3800|N 20100518|GPK|45300|111500|N 20100518|GPN|444700|681900|N 20100518|GPS|777200|2046300|N 20100518|GPU|500|1900|N 20100518|GPW|200|3700|N 20100518|GPX|10600|23700|N 20100518|GR|354200|609100|N 20100518|GRA|111500|196200|N 20100518|GRB|16300|24700|N 20100518|GRM|8200|17800|N 20100518|GRO|9000|59500|N 20100518|GRR|200|1000|N 20100518|GRS|248600|463400|N 20100518|GRT|233800|401000|N 20100518|GRTPRF|200|500|N 20100518|GRTPRG|34800|36800|N 20100518|GRX|500|4000|N 20100518|GS|2002700|4139700|N 20100518|GSH|6500|15100|N 20100518|GSI|11300|35800|N 20100518|GSK|326500|645600|N 20100518|GSL|4200|8300|N 20100518|GSLWS|49900|62400|N 20100518|GSPRA|83500|125100|N 20100518|GSPRB|10400|20400|N 20100518|GSPRC|20600|31100|N 20100518|GSPRD|78800|130200|N 20100518|GT|529400|1803100|N 20100518|GTI|330000|510200|N 20100518|GTN|6400|56100|N 20100518|GTNA|300|1500|N 20100518|GTS|6000|17500|N 20100518|GTY|48300|165600|N 20100518|GU|29100|70800|N 20100518|GUI|200|200|N 20100518|GUL|300|1300|N 20100518|GUT|6200|9500|N 20100518|GUTPRA|100|500|N 20100518|GVA|226300|306000|N 20100518|GWF|1800|10200|N 20100518|GWR|33700|83500|N 20100518|GWW|98000|196600|N 20100518|GXP|224300|323700|N 20100518|GY|100500|167800|N 20100518|GYA|600|600|N 20100518|GYB|2000|9100|N 20100518|GYC|2700|2800|N 20100518|H|36800|115700|N 20100518|HAE|26500|45900|N 20100518|HAL|1989300|4009600|N 20100518|HAR|212000|478000|N 20100518|HAS|746700|1190800|N 20100518|HAV|2300|6200|N 20100518|HBAPRD|6800|9700|N 20100518|HBAPRF|2400|20600|N 20100518|HBAPRG|11500|18100|N 20100518|HBAPRH|2300|10600|N 20100518|HBAPRZ|100|500|N 20100518|HBC|659800|1285100|N 20100518|HBCPR|1300|4600|N 20100518|HBCPRA|12500|58200|N 20100518|HBI|170200|281500|N 20100518|HCC|157500|290500|N 20100518|HCF|24200|83400|N 20100518|HCN|333500|732000|N 20100518|HCNPRD|400|800|N 20100518|HCNPRF|200|300|N 20100518|HCP|938200|1658000|N 20100518|HCPPRE|100|200|N 20100518|HCPPRF|900|1000|N 20100518|HCS|13100|35500|N 20100518|HD|5511000|11237900|N 20100518|HDB|68600|120600|N 20100518|HE|100700|208100|N 20100518|HEI|32200|56200|N 20100518|HEIA|1600|8600|N 20100518|HEK|169500|271200|N 20100518|HEP|1600|15200|N 20100518|HEPRU|200|400|N 20100518|HES|771400|1631100|N 20100518|HEW|59400|235800|N 20100518|HF|9600|38400|N 20100518|HFCPRB|5700|27300|N 20100518|HGG|27800|64700|N 20100518|HGR|36000|55300|N 20100518|HGT|30400|50100|N 20100518|HHS|121700|166200|N 20100518|HHY|2800|8500|N 20100518|HI|52100|137400|N 20100518|HIF|1800|2500|N 20100518|HIG|1244200|2642800|N 20100518|HIGPRA|10100|30600|N 20100518|HIH|4900|7500|N 20100518|HIL|34300|60600|N 20100518|HIO|35000|64200|N 20100518|HIS|18000|38100|N 20100518|HIT|8000|20700|N 20100518|HIW|217700|411800|N 20100518|HIWPRB|100|200|N 20100518|HIX|5900|48700|N 20100518|HJE|300|2900|N 20100518|HJG|300|500|N 20100518|HJJ|4900|7200|N 20100518|HJL|200|800|N 20100518|HK|1378000|3047000|N 20100518|HL|797600|1647200|N 20100518|HLF|112900|179900|N 20100518|HLPRC|1000|1000|N 20100518|HLS|224900|297300|N 20100518|HLX|393700|665700|N 20100518|HMA|672800|925700|N 20100518|HMC|117600|223600|N 20100518|HME|149900|275800|N 20100518|HMH|1000|3500|N 20100518|HMN|20200|71000|N 20100518|HMY|595600|1255000|N 20100518|HNI|83400|121800|N 20100518|HNP|50000|125800|N 20100518|HNR|26500|59800|N 20100518|HNT|140700|379100|N 20100518|HNZ|459100|738100|N 20100518|HOC|192500|319500|N 20100518|HOG|825400|1437300|N 20100518|HON|1482100|2333000|N 20100518|HOS|114400|206300|N 20100518|HOT|757900|1459100|N 20100518|HOV|713800|1150100|N 20100518|HP|729400|1148300|N 20100518|HPF|1400|10300|N 20100518|HPI|7800|12200|N 20100518|HPQ|1691700|4265200|N 20100518|HPS|6200|19200|N 20100518|HPT|166800|402900|N 20100518|HPTPRB|400|2200|N 20100518|HPTPRC|1400|4300|N 20100518|HPY|58200|88700|N 20100518|HQH|9000|18500|N 20100518|HQL|1500|7200|N 20100518|HR|198100|390300|N 20100518|HRB|581100|1160500|N 20100518|HRC|124700|204900|N 20100518|HRG|1000|5800|N 20100518|HRL|204100|304700|N 20100518|HRP|632200|1417100|N 20100518|HRPN|2300|4200|N 20100518|HRPPRB|200|700|N 20100518|HRPPRC|300|2100|N 20100518|HRPPRD|3700|55700|N 20100518|HRS|275500|472800|N 20100518|HRZ|35700|95500|N 20100518|HS|65300|139000|N 20100518|HSA|3200|6000|N 20100518|HSC|157500|338800|N 20100518|HSF|4600|11800|N 20100518|HSM|1500|2900|N 20100518|HSP|259100|585200|N 20100518|HST|2086400|3946900|N 20100518|HSTPRE|300|300|N 20100518|HSY|364700|602200|N 20100518|HT|115800|213400|N 20100518|HTB|1700|3400|N 20100518|HTD|11600|45500|N 20100518|HTH|19400|56800|N 20100518|HTHPRA|200|600|N 20100518|HTN|1500|3800|N 20100518|HTPRA|1900|2800|N 20100518|HTR|10200|14700|N 20100518|HTS|69400|156000|N 20100518|HTY|800|2900|N 20100518|HTZ|479300|907800|N 20100518|HUBB|75200|202400|N 20100518|HUM|567700|971600|N 20100518|HUN|376300|1269300|N 20100518|HVT|26500|57300|N 20100518|HW|63200|120100|N 20100518|HWD|31700|52200|N 20100518|HXL|156400|208600|N 20100518|HXM|303400|598200|N 20100518|HYA|300|600|N 20100518|HYB|7100|15300|N 20100518|HYC|94200|151000|N 20100518|HYF|17500|40200|N 20100518|HYH|500|600|N 20100518|HYK|700|800|N 20100518|HYL|700|1000|N 20100518|HYM|1600|1800|N 20100518|HYT|11400|29100|N 20100518|HYV|27000|67900|N 20100518|HZD|1100|1400|N 20100518|HZK|200|700|N 20100518|HZO|18900|57100|N 20100518|IAE|2700|5200|N 20100518|IAG|612900|1497400|N 20100518|IBA|600|1900|N 20100518|IBI|23600|48500|N 20100518|IBM|1310400|3373500|N 20100518|IBN|501400|826800|N 20100518|ICA|34800|138400|N 20100518|ICB|1400|3400|N 20100518|ICE|198300|333500|N 20100518|ICO|205600|441600|N 20100518|ICS|300|600|N 20100518|ID|68700|119200|N 20100518|IDA|52100|90600|N 20100518|IDC|128900|282100|N 20100518|IDE|5100|12100|N 20100518|IDG|31900|62700|N 20100518|IDT|6100|19800|N 20100518|IDTC|600|2700|N 20100518|IEP|400|2300|N 20100518|IEX|54100|107700|N 20100518|IFF|98300|249800|N 20100518|IFN|14400|37500|N 20100518|IGA|5100|18300|N 20100518|IGD|45400|114900|N 20100518|IGI|11600|19200|N 20100518|IGK|162600|253900|N 20100518|IGR|36800|66800|N 20100518|IGT|1046200|1424700|N 20100518|IHC|6800|10900|N 20100518|IHG|14000|45400|N 20100518|IHS|38000|84800|N 20100518|IIC|200|2600|N 20100518|IID|400|7400|N 20100518|IIF|9800|23600|N 20100518|IIM|3500|11100|N 20100518|IIT|12200|24200|N 20100518|IKJ|5500|8300|N 20100518|IKL|2900|6200|N 20100518|IKM|1500|4900|N 20100518|IKR|1100|3900|N 20100518|IM|274200|513300|N 20100518|IMA|99800|243600|N 20100518|IMF|100|2200|N 20100518|IMN|13000|30500|N 20100518|IMT|2600|9100|N 20100518|IN|125000|168900|N 20100518|INB|5500|24300|N 20100518|IND|7800|34500|N 20100518|ING|435200|812000|N 20100518|INT|89600|163800|N 20100518|INZ|8300|75000|N 20100518|IO|138500|278100|N 20100518|IOC|58400|136600|N 20100518|IP|714800|1717800|N 20100518|IPG|996800|2077500|N 20100518|IPI|141000|249200|N 20100518|IQC|1000|4500|N 20100518|IQI|6300|12100|N 20100518|IQM|700|11200|N 20100518|IQN|100|600|N 20100518|IQT|4700|9700|N 20100518|IR|837400|1556100|N 20100518|IRC|114000|206200|N 20100518|IRE|210400|367900|N 20100518|IRF|188200|314900|N 20100518|IRL|200|12200|N 20100518|IRM|373000|735600|N 20100518|IRR|2900|10100|N 20100518|IRS|8500|12800|N 20100518|ISF|41500|79100|N 20100518|ISG|31200|62900|N 20100518|ISH|2600|6500|N 20100518|ISP|8200|21300|N 20100518|IT|194000|302500|N 20100518|ITC|56900|139900|N 20100518|ITG|72900|147200|N 20100518|ITT|215500|550500|N 20100518|ITUB|880700|3116600|N 20100518|ITW|845400|1608100|N 20100518|IVC|47900|73100|N 20100518|IVN|305900|521900|N 20100518|IVR|53900|112100|N 20100518|IVZ|946100|1736300|N 20100518|IWA|36500|71100|N 20100518|IX|1400|3700|N 20100518|JAG|150500|365900|N 20100518|JAH|69200|232300|N 20100518|JAS|81000|154600|N 20100518|JBK|100|100|N 20100518|JBL|643900|995500|N 20100518|JBN|800|1300|N 20100518|JBR|200|1100|N 20100518|JBT|33400|56200|N 20100518|JCE|5100|17000|N 20100518|JCG|474800|750300|N 20100518|JCI|997800|2091100|N 20100518|JCP|983300|1877600|N 20100518|JDD|5600|21000|N 20100518|JEC|445700|715200|N 20100518|JEF|306900|453000|N 20100518|JEQ|3800|4800|N 20100518|JFC|1700|3300|N 20100518|JFR|12500|43800|N 20100518|JGG|2500|5300|N 20100518|JGT|7300|19500|N 20100518|JGV|2900|12000|N 20100518|JHI|700|1100|N 20100518|JHP|3500|38200|N 20100518|JHS|1800|2700|N 20100518|JHX|500|600|N 20100518|JKS|11800|54200|N 20100518|JLA|4400|17600|N 20100518|JLL|138700|211100|N 20100518|JLS|800|9500|N 20100518|JMP|14500|37900|N 20100518|JMT|1000|3000|N 20100518|JNJ|2081800|4939400|N 20100518|JNPR|567000|1222900|N 20100518|JNS|565200|1177200|N 20100518|JNY|161900|310800|N 20100518|JOE|154400|301400|N 20100518|JOF|5100|10500|N 20100518|JPC|28400|65000|N 20100518|JPG|2600|14600|N 20100518|JPM|5619500|12132300|N 20100518|JPMPRB|24500|42000|N 20100518|JPMPRC|53000|151500|N 20100518|JPMPRF|500|600|N 20100518|JPMPRG|100|100|N 20100518|JPMPRI|8800|58400|N 20100518|JPMPRJ|21400|41100|N 20100518|JPMPRK|17100|36800|N 20100518|JPMPRP|6800|16900|N 20100518|JPMPRS|4100|29000|N 20100518|JPMPRW|12900|19700|N 20100518|JPMPRX|6300|10400|N 20100518|JPMPRY|4200|14000|N 20100518|JPMPRZ|36000|111700|N 20100518|JPMWS|35200|473600|N 20100518|JPS|27400|98200|N 20100518|JPZ|8000|24800|N 20100518|JQC|19500|51700|N 20100518|JRN|36100|103200|N 20100518|JRO|13600|39900|N 20100518|JSM|700|1000|N 20100518|JSN|11800|40100|N 20100518|JTA|500|12900|N 20100518|JTD|6400|17500|N 20100518|JTP|15400|107900|N 20100518|JTX|69000|143800|N 20100518|JWA|8900|37100|N 20100518|JWB|200|300|N 20100518|JWF|3000|12900|N 20100518|JWN|636200|1175700|N 20100518|JZC|100|2400|N 20100518|JZE|5100|8500|N 20100518|JZH|100|200|N 20100518|JZJ|2500|5500|N 20100518|JZK|100|100|N 20100518|JZS|300|400|N 20100518|JZT|2700|4100|N 20100518|K|631600|1014800|N 20100518|KAI|9900|35100|N 20100518|KAR|18300|49200|N 20100518|KB|104100|137500|N 20100518|KBH|579700|1031400|N 20100518|KBR|326200|663500|N 20100518|KBW|22200|40400|N 20100518|KCC|200|400|N 20100518|KCI|109900|227000|N 20100518|KCP|8700|21400|N 20100518|KCW|1200|2500|N 20100518|KDE|500|2800|N 20100518|KDN|30400|63500|N 20100518|KED|11600|25900|N 20100518|KEF|1900|13200|N 20100518|KEG|544500|765400|N 20100518|KEI|23800|57600|N 20100518|KEP|182000|337600|N 20100518|KEX|61700|102200|N 20100518|KEY|1947600|4337500|N 20100518|KEYPRA|1500|1600|N 20100518|KEYPRB|200|1500|N 20100518|KEYPRD|3300|4300|N 20100518|KEYPRE|3300|6800|N 20100518|KEYPRF|3900|8700|N 20100518|KEYPRG|200|2000|N 20100518|KF|10300|15600|N 20100518|KFN|176900|514100|N 20100518|KFS|2100|3500|N 20100518|KFT|1849100|3862100|N 20100518|KFY|68300|124100|N 20100518|KG|678300|1973300|N 20100518|KGC|701000|1509200|N 20100518|KGS|4800|22700|N 20100518|KHI|6100|19500|N 20100518|KID|10100|22500|N 20100518|KIM|772600|1820900|N 20100518|KIMPRG|200|7000|N 20100518|KKD|42900|71500|N 20100518|KMB|519000|1206200|N 20100518|KMM|3900|22400|N 20100518|KMP|52200|127500|N 20100518|KMR|24000|51800|N 20100518|KMT|195800|543400|N 20100518|KMX|397400|718100|N 20100518|KND|27700|96100|N 20100518|KNL|40500|65200|N 20100518|KNM|2200|3300|N 20100518|KNO|500|1400|N 20100518|KNX|233700|360600|N 20100518|KO|1336000|3022900|N 20100518|KOF|31300|66000|N 20100518|KOP|12800|32200|N 20100518|KOSCL|900|900|N 20100518|KR|667700|2035700|N 20100518|KRA|20800|66200|N 20100518|KRBPRD|2600|7600|N 20100518|KRBPRE|2300|4500|N 20100518|KRC|154900|243200|N 20100518|KRCPRE|100|900|N 20100518|KRG|70600|152600|N 20100518|KRO|200|1000|N 20100518|KS|18100|83800|N 20100518|KSK|1200|2800|N 20100518|KSP|5800|17900|N 20100518|KSS|718100|1502100|N 20100518|KST|1000|2000|N 20100518|KSU|180100|475600|N 20100518|KT|237700|350500|N 20100518|KTF|4400|17100|N 20100518|KTH|1200|2300|N 20100518|KUB|1800|2900|N 20100518|KVA|21200|43100|N 20100518|KVB|200|1000|N 20100518|KVF|100|200|N 20100518|KVJ|400|400|N 20100518|KVN|2200|3900|N 20100518|KVR|1000|1100|N 20100518|KVT|300|1200|N 20100518|KVU|2600|7100|N 20100518|KW|500|1700|N 20100518|KWK|708400|1359900|N 20100518|KWR|19400|36900|N 20100518|KYE|6600|22200|N 20100518|KYN|18100|48400|N 20100518|KYO|900|1700|N 20100518|L|566400|1563900|N 20100518|LAB|65800|236500|N 20100518|LAD|58000|92400|N 20100518|LAZ|101500|233900|N 20100518|LBF|1700|6800|N 20100518|LCC|466200|1148700|N 20100518|LCM|2100|11300|N 20100518|LDF|400|4300|N 20100518|LDK|502300|816500|N 20100518|LDL|12100|20100|N 20100518|LDR|4900|9900|N 20100518|LEA|62800|240800|N 20100518|LEE|11000|28400|N 20100518|LEG|384200|546900|N 20100518|LEN|1273300|2377600|N 20100518|LENB|10200|35300|N 20100518|LEO|11200|22600|N 20100518|LF|65600|175700|N 20100518|LFC|316500|484800|N 20100518|LFL|78500|130100|N 20100518|LFT|27700|91100|N 20100518|LG|15700|31600|N 20100518|LGF|49300|212000|N 20100518|LGI|3600|5300|N 20100518|LH|227000|527400|N 20100518|LHO|141300|282600|N 20100518|LHOPRB|700|900|N 20100518|LHOPRE|100|900|N 20100518|LII|124600|230400|N 20100518|LIZ|328900|503000|N 20100518|LL|43100|81900|N 20100518|LLL|162100|312400|N 20100518|LLY|895100|1867200|N 20100518|LM|534600|1087700|N 20100518|LMT|448500|966700|N 20100518|LNC|1338700|2086200|N 20100518|LNCPRF|500|3900|N 20100518|LNCPRG|2100|22400|N 20100518|LNN|18800|39200|N 20100518|LNT|351900|474300|N 20100518|LNY|17400|23300|N 20100518|LO|252000|545600|N 20100518|LOR|700|3900|N 20100518|LOW|2731600|6194300|N 20100518|LPL|488900|883100|N 20100518|LPS|94500|313100|N 20100518|LPX|1190500|3061200|N 20100518|LRN|25200|43900|N 20100518|LRY|167100|353600|N 20100518|LSE|33400|69900|N 20100518|LSEPRA|900|1500|N 20100518|LSI|1529100|2998000|N 20100518|LTC|17800|39800|N 20100518|LTD|790700|2010000|N 20100518|LTM|88600|167700|N 20100518|LUB|12800|17800|N 20100518|LUK|261900|449600|N 20100518|LUV|1406300|3158700|N 20100518|LUX|35100|40700|N 20100518|LVB|5600|9900|N 20100518|LVS|3641100|6671000|N 20100518|LXK|336600|678700|N 20100518|LXP|174100|387500|N 20100518|LXPPRB|1400|7000|N 20100518|LXPPRD|700|2000|N 20100518|LXU|63000|94200|N 20100518|LYG|332300|610500|N 20100518|LYV|282000|497600|N 20100518|LZ|76900|179400|N 20100518|LZB|50200|171700|N 20100518|M|1669400|3649800|N 20100518|MA|593200|1451900|N 20100518|MAA|58900|131300|N 20100518|MAAPRH|300|2000|N 20100518|MAC|498000|937400|N 20100518|MAG|13200|18000|N 20100518|MAN|273500|601500|N 20100518|MAR|844300|1408300|N 20100518|MAS|834800|1615700|N 20100518|MAV|900|8700|N 20100518|MAY|200|800|N 20100518|MBI|905100|1531600|N 20100518|MBT|706300|1794200|N 20100518|MCA|6500|20400|N 20100518|MCD|1420300|2435800|N 20100518|MCI|100|2500|N 20100518|MCK|1198100|2424500|N 20100518|MCN|5100|22800|N 20100518|MCO|975200|1319200|N 20100518|MCR|31900|38700|N 20100518|MCS|10900|38600|N 20100518|MCY|68300|112800|N 20100518|MD|88500|123500|N 20100518|MDC|226100|390200|N 20100518|MDP|67500|134600|N 20100518|MDR|284300|901900|N 20100518|MDS|6900|14500|N 20100518|MDT|639000|1681600|N 20100518|MDU|129200|360300|N 20100518|MDZ|30200|87500|N 20100518|ME|966600|2131500|N 20100518|MED|93500|255000|N 20100518|MEE|1309000|2385500|N 20100518|MEG|44600|57100|N 20100518|MEI|28200|45200|N 20100518|MEN|10200|21700|N 20100518|MERPRD|8900|27300|N 20100518|MERPRE|1600|23900|N 20100518|MERPRF|11500|33600|N 20100518|MERPRK|7100|36900|N 20100518|MERPRM|7000|30900|N 20100518|MERPRP|11000|20700|N 20100518|MET|1111300|2540800|N 20100518|METPRA|23400|35900|N 20100518|METPRB|34400|54400|N 20100518|MF|610300|1348400|N 20100518|MFA|759300|1443700|N 20100518|MFAPRA|700|700|N 20100518|MFB|21900|69700|N 20100518|MFC|418700|828000|N 20100518|MFD|2700|14300|N 20100518|MFE|517800|960000|N 20100518|MFG|63100|115600|N 20100518|MFL|2300|14900|N 20100518|MFM|11300|25200|N 20100518|MFT|400|2400|N 20100518|MFV|1700|2400|N 20100518|MFW|11000|25000|N 20100518|MG|10400|21100|N 20100518|MGA|123100|296700|N 20100518|MGF|200|8300|N 20100518|MGI|20200|69700|N 20100518|MGM|3118600|6407500|N 20100518|MGU|5000|22400|N 20100518|MHD|4400|8200|N 20100518|MHF|5600|17000|N 20100518|MHI|9000|18400|N 20100518|MHK|226200|349600|N 20100518|MHN|5100|17700|N 20100518|MHO|29600|90600|N 20100518|MHP|588500|1154400|N 20100518|MHS|465900|1686500|N 20100518|MHY|47800|71300|N 20100518|MI|1035000|2300700|N 20100518|MIC|13000|79900|N 20100518|MIG|104700|154700|N 20100518|MIL|175300|407700|N 20100518|MIM|17600|69300|N 20100518|MIN|128000|181900|N 20100518|MIR|708100|1241300|N 20100518|MIRWSA|7700|8100|N 20100518|MIRWSB|4500|7000|N 20100518|MIY|1800|6200|N 20100518|MJF|100|100|N 20100518|MJH|900|4400|N 20100518|MJI|1400|3600|N 20100518|MJN|363300|827400|N 20100518|MJT|400|1300|N 20100518|MJY|800|800|N 20100518|MKC|143100|375800|N 20100518|MKL|3900|14000|N 20100518|MKS|100|200|N 20100518|MKV|3400|5300|N 20100518|MLG|100|2600|N 20100518|MLI|26000|57000|N 20100518|MLM|188100|295600|N 20100518|MLP|7600|12300|N 20100518|MLR|8700|14600|N 20100518|MMC|657100|1269800|N 20100518|MMM|1159100|2017400|N 20100518|MMP|67500|114800|N 20100518|MMR|223900|423500|N 20100518|MMS|11800|25300|N 20100518|MMT|35600|39800|N 20100518|MMU|15400|37700|N 20100518|MNE|300|2600|N 20100518|MNI|231400|544600|N 20100518|MNP|1600|5100|N 20100518|MO|2223200|4730500|N 20100518|MOD|29700|71700|N 20100518|MOGA|18700|65600|N 20100518|MOGB|100|300|N 20100518|MOH|45200|64200|N 20100518|MON|1215900|3216200|N 20100518|MOS|983300|1776900|N 20100518|MOT|2313000|5160700|N 20100518|MOV|24600|46300|N 20100518|MPA|8600|13300|N 20100518|MPG|172500|302700|N 20100518|MPGPRA|33100|38000|N 20100518|MPR|7700|13300|N 20100518|MPV|3200|8400|N 20100518|MPW|529100|753400|N 20100518|MPX|6900|18000|N 20100518|MQT|2200|7800|N 20100518|MQY|6700|20500|N 20100518|MR|265800|493100|N 20100518|MRF|2800|4400|N 20100518|MRH|73000|241800|N 20100518|MRK|2107800|4845000|N 20100518|MRO|2199600|3656300|N 20100518|MRT|13400|28200|N 20100518|MRX|80200|228200|N 20100518|MS|2095400|4375500|N 20100518|MSA|30200|48000|N 20100518|MSB|15100|20500|N 20100518|MSD|15200|27000|N 20100518|MSF|4700|12700|N 20100518|MSJ|15100|33400|N 20100518|MSK|8900|20700|N 20100518|MSM|62000|111200|N 20100518|MSO|37100|63100|N 20100518|MSP|1100|5100|N 20100518|MSPRA|67400|104400|N 20100518|MSY|4300|11100|N 20100518|MSZ|14600|54500|N 20100518|MT|641100|1246000|N 20100518|MTA|2300|9100|N 20100518|MTB|488000|893900|N 20100518|MTBPRA|1100|5700|N 20100518|MTD|47400|71500|N 20100518|MTE|47500|68800|N 20100518|MTG|1039500|1948100|N 20100518|MTH|83100|195200|N 20100518|MTL|573100|1172300|N 20100518|MTLPR|117400|303900|N 20100518|MTN|35900|72400|N 20100518|MTP|6000|12500|N 20100518|MTR|1600|3900|N 20100518|MTS|4900|6200|N 20100518|MTT|3000|6700|N 20100518|MTU|585600|860300|N 20100518|MTW|478900|732600|N 20100518|MTX|10700|53200|N 20100518|MTZ|111500|183000|N 20100518|MUA|200|4700|N 20100518|MUC|5000|18500|N 20100518|MUE|2800|15100|N 20100518|MUH|700|9100|N 20100518|MUI|3700|16200|N 20100518|MUJ|2600|6600|N 20100518|MUR|379400|920200|N 20100518|MUS|2200|10800|N 20100518|MUSA|7000|28700|N 20100518|MVC|11100|37000|N 20100518|MVO|6800|17100|N 20100518|MVT|1800|6800|N 20100518|MW|137100|229600|N 20100518|MWA|179000|315300|N 20100518|MWE|26800|95000|N 20100518|MWG|4800|18300|N 20100518|MWO|5400|13900|N 20100518|MWR|2200|44900|N 20100518|MWV|224700|409600|N 20100518|MWW|541200|871500|N 20100518|MXB|132200|218500|N 20100518|MXE|1200|1700|N 20100518|MXEPR|900|3100|N 20100518|MXF|2900|9700|N 20100518|MXL|3900|18300|N 20100518|MXT|1800|3800|N 20100518|MYC|9600|20800|N 20100518|MYD|11100|22900|N 20100518|MYE|13500|47200|N 20100518|MYF|700|2900|N 20100518|MYI|13400|51900|N 20100518|MYJ|3900|7900|N 20100518|MYM|1300|7600|N 20100518|MYN|5400|17300|N 20100518|MZF|3300|6200|N 20100518|N|19800|48000|N 20100518|NAC|6400|9900|N 20100518|NAD|1500|10800|N 20100518|NADPRC|11000|16600|N 20100518|NAI|3700|9100|N 20100518|NAL|138600|495300|N 20100518|NAN|1100|1800|N 20100518|NAT|68900|128600|N 20100518|NAV|321400|479200|N 20100518|NBB|4300|8800|N 20100518|NBG|1058600|2165700|N 20100518|NBGPRA|5200|12300|N 20100518|NBL|339900|768800|N 20100518|NBR|715600|1178100|N 20100518|NC|9100|24900|N 20100518|NCA|2200|13100|N 20100518|NCCPRA|15700|33700|N 20100518|NCCPRB|4000|10800|N 20100518|NCCPRC|2300|12800|N 20100518|NCI|55000|120900|N 20100518|NCL|400|3900|N 20100518|NCP|3700|7300|N 20100518|NCR|827000|1436300|N 20100518|NCS|59700|123300|N 20100518|NCT|41100|119200|N 20100518|NCTPRB|200|400|N 20100518|NCTPRC|100|100|N 20100518|NCV|12400|46200|N 20100518|NCZ|8800|41500|N 20100518|NDN|66200|213000|N 20100518|NE|779100|1932300|N 20100518|NEAPRC|12800|18100|N 20100518|NED|2500|15600|N 20100518|NEM|1240300|2779600|N 20100518|NEU|23500|43900|N 20100518|NEV|3600|7600|N 20100518|NFG|58200|109100|N 20100518|NFJ|44200|79700|N 20100518|NFP|34300|113900|N 20100518|NFX|336700|765000|N 20100518|NGG|42100|65800|N 20100518|NGLS|27200|68000|N 20100518|NGS|14800|31600|N 20100518|NGT|4700|5700|N 20100518|NGZ|3900|8200|N 20100518|NHI|19100|35100|N 20100518|NHP|378100|739700|N 20100518|NHS|6600|19000|N 20100518|NI|392500|1235400|N 20100518|NIE|3900|13100|N 20100518|NIF|3400|6700|N 20100518|NIM|2000|6900|N 20100518|NIO|8500|54800|N 20100518|NJ|6200|16600|N 20100518|NJR|77600|131900|N 20100518|NKA|49800|198700|N 20100518|NKE|1473400|2112400|N 20100518|NKGPRC|1000|1000|N 20100518|NL|3000|5300|N 20100518|NLC|139200|328400|N 20100518|NLS|5500|12200|N 20100518|NLY|1749400|3308800|N 20100518|NLYPRA|3000|4600|N 20100518|NM|39800|120000|N 20100518|NMA|5000|12100|N 20100518|NMD|1800|9300|N 20100518|NMI|5500|8600|N 20100518|NMM|22600|70500|N 20100518|NMO|4700|15700|N 20100518|NMP|100|1400|N 20100518|NMR|53100|219200|N 20100518|NMT|1900|3200|N 20100518|NMTPRC|1900|1900|N 20100518|NMY|900|5300|N 20100518|NMYPRC|1500|1500|N 20100518|NNA|700|2300|N 20100518|NNAWS|15300|17700|N 20100518|NNBPRC|2400|2400|N 20100518|NNC|500|900|N 20100518|NNF|200|1500|N 20100518|NNI|27400|75900|N 20100518|NNJ|800|5200|N 20100518|NNN|173300|278300|N 20100518|NNNPRC|500|600|N 20100518|NNOPRC|3000|4000|N 20100518|NNP|4300|10600|N 20100518|NNY|300|2300|N 20100518|NOA|14200|36600|N 20100518|NOC|294700|679900|N 20100518|NOK|3141100|6632500|N 20100518|NOR|28700|123300|N 20100518|NOV|754200|1669700|N 20100518|NP|23000|50100|N 20100518|NPD|29100|104100|N 20100518|NPF|1900|8500|N 20100518|NPI|11100|24900|N 20100518|NPK|1800|4900|N 20100518|NPM|11900|30600|N 20100518|NPO|36600|91300|N 20100518|NPP|14400|22000|N 20100518|NPT|8600|14200|N 20100518|NPV|8100|10100|N 20100518|NPVPRC|1500|1500|N 20100518|NPX|10900|24000|N 20100518|NPY|3000|18000|N 20100518|NQC|1100|6100|N 20100518|NQI|3500|10200|N 20100518|NQJ|9200|50000|N 20100518|NQM|2000|22800|N 20100518|NQN|1300|5700|N 20100518|NQP|300|2700|N 20100518|NQS|19500|28600|N 20100518|NQU|10000|15300|N 20100518|NR|167400|287200|N 20100518|NRBPRC|1000|3500|N 20100518|NRC|2000|2800|N 20100518|NRF|139100|237600|N 20100518|NRFPRB|1300|2600|N 20100518|NRG|894000|1237800|N 20100518|NRGP|15900|16900|N 20100518|NRGY|18300|48200|N 20100518|NRKPRC|2200|7500|N 20100518|NRN|800|2400|N 20100518|NRP|23600|40100|N 20100518|NRT|400|900|N 20100518|NRU|1200|2100|N 20100518|NS|52600|182200|N 20100518|NSC|552200|1154600|N 20100518|NSH|25700|64300|N 20100518|NSL|11300|38500|N 20100518|NSM|1354400|2243000|N 20100518|NSR|100300|211700|N 20100518|NST|113400|194300|N 20100518|NTCPRC|5700|16500|N 20100518|NTE|1300|13700|N 20100518|NTL|1000|3400|N 20100518|NTT|83100|160500|N 20100518|NTX|1300|2800|N 20100518|NTY|306800|566500|N 20100518|NTZ|2500|17700|N 20100518|NU|292900|550700|N 20100518|NUC|2400|5500|N 20100518|NUE|929900|1870100|N 20100518|NUM|600|6400|N 20100518|NUN|8600|12700|N 20100518|NUO|1200|2300|N 20100518|NUS|118800|323600|N 20100518|NUV|12600|41600|N 20100518|NUW|2900|5900|N 20100518|NVC|5900|13900|N 20100518|NVE|274600|500300|N 20100518|NVGPRC|7900|10900|N 20100518|NVN|1600|3900|N 20100518|NVO|53700|83200|N 20100518|NVR|5600|17900|N 20100518|NVS|440800|810200|N 20100518|NWE|35700|97700|N 20100518|NWL|718400|1407500|N 20100518|NWN|24600|32000|N 20100518|NWPRC|700|2800|N 20100518|NWY|19000|51300|N 20100518|NX|29800|65200|N 20100518|NXC|2800|5900|N 20100518|NXKPRC|700|18100|N 20100518|NXN|1300|1500|N 20100518|NXP|2500|6600|N 20100518|NXQ|4100|8700|N 20100518|NXR|3100|4100|N 20100518|NXY|476400|1069700|N 20100518|NYB|857800|1393200|N 20100518|NYM|2400|7400|N 20100518|NYT|487500|852900|N 20100518|NYX|977300|1818200|N 20100518|NZ|105900|146500|N 20100518|NZHPRC|5400|17700|N 20100518|NZRPRC|2700|5700|N 20100518|NZT|167700|309700|N 20100518|O|208700|351100|N 20100518|OB|12000|31200|N 20100518|OC|361500|774700|N 20100518|OCN|41100|85400|N 20100518|OCR|144200|271400|N 20100518|OCWSB|2200|4200|N 20100518|ODC|3600|7000|N 20100518|ODP|1372400|2852300|N 20100518|OEH|165100|416000|N 20100518|OFC|218800|483000|N 20100518|OFCPRG|200|500|N 20100518|OFCPRJ|200|800|N 20100518|OFG|36800|75500|N 20100518|OGE|196400|306200|N 20100518|OHI|238000|361600|N 20100518|OHIPRD|600|700|N 20100518|OI|974800|1568100|N 20100518|OIA|900|7900|N 20100518|OIB|2000|4800|N 20100518|OIC|300|2000|N 20100518|OII|84400|218700|N 20100518|OIS|104700|276000|N 20100518|OKE|207600|430100|N 20100518|OKS|20000|49600|N 20100518|OLA|4600|12200|N 20100518|OLN|131400|223200|N 20100518|OLP|12900|20500|N 20100518|OMC|699100|1130200|N 20100518|OME|17400|61100|N 20100518|OMG|28200|80800|N 20100518|OMI|78100|127600|N 20100518|OMN|31500|99600|N 20100518|OMX|270800|642500|N 20100518|ONB|100900|174900|N 20100518|ONBPRB|100|1600|N 20100518|ONEPRW|3400|5300|N 20100518|OPRD|400|400|N 20100518|OPRE|600|4300|N 20100518|OPY|3200|12100|N 20100518|ORA|50500|98200|N 20100518|ORB|45900|113400|N 20100518|ORHPRA|500|1300|N 20100518|ORI|228800|418800|N 20100518|ORN|50900|119600|N 20100518|OSG|114400|288600|N 20100518|OSK|189500|427200|N 20100518|OSM|200|4400|N 20100518|OTE|49000|173700|N 20100518|OWW|62600|103000|N 20100518|OXM|30800|82000|N 20100518|OXY|930700|2225400|N 20100518|OZM|63800|126900|N 20100518|PAA|47000|78100|N 20100518|PAC|65700|107900|N 20100518|PAG|204700|339800|N 20100518|PAI|7800|17600|N 20100518|PAM|9000|12100|N 20100518|PAR|51600|84700|N 20100518|PAY|177100|370000|N 20100518|PBH|51300|136900|N 20100518|PBI|430500|811400|N 20100518|PBR|2010000|4822400|N 20100518|PBRA|2092300|3575300|N 20100518|PBT|18500|56700|N 20100518|PBY|58700|99600|N 20100518|PC|39100|79100|N 20100518|PCF|1500|12700|N 20100518|PCG|582400|927800|N 20100518|PCH|64000|108400|N 20100518|PCK|6800|11500|N 20100518|PCL|553800|966800|N 20100518|PCM|900|2100|N 20100518|PCN|7700|28000|N 20100518|PCP|240200|480700|N 20100518|PCQ|1400|3600|N 20100518|PCS|1472200|2843200|N 20100518|PCX|968800|1367500|N 20100518|PDE|503800|981500|N 20100518|PDM|26600|65100|N 20100518|PDS|248000|564600|N 20100518|PDT|5800|9300|N 20100518|PEB|18200|34300|N 20100518|PEG|542600|1103400|N 20100518|PEI|167100|262300|N 20100518|PEO|3500|16300|N 20100518|PEP|1328500|2469600|N 20100518|PFD|9700|16800|N 20100518|PFE|5962800|15927300|N 20100518|PFG|1001200|1548500|N 20100518|PFGPRB|2100|11500|N 20100518|PFK|700|2000|N 20100518|PFL|16700|85600|N 20100518|PFN|199100|279400|N 20100518|PFO|400|3400|N 20100518|PFS|62100|125200|N 20100518|PFX|2200|4800|N 20100518|PG|2346800|4350800|N 20100518|PGH|197000|441900|N 20100518|PGI|35300|93800|N 20100518|PGN|511500|819300|N 20100518|PGP|2100|9200|N 20100518|PGR|1076500|1767300|N 20100518|PH|324700|657300|N 20100518|PHA|2800|4200|N 20100518|PHD|23900|46900|N 20100518|PHG|245000|468600|N 20100518|PHH|81700|170700|N 20100518|PHI|31500|54200|N 20100518|PHK|43000|96400|N 20100518|PHM|1165100|1879800|N 20100518|PHR|1900|15800|N 20100518|PHT|13200|41600|N 20100518|PHX|2700|4800|N 20100518|PIA|1400|4900|N 20100518|PII|103700|196000|N 20100518|PIKE|29200|36100|N 20100518|PIM|15100|41500|N 20100518|PIR|279400|558600|N 20100518|PIS|1400|1900|N 20100518|PJA|1300|1500|N 20100518|PJC|34200|69700|N 20100518|PJE|400|900|N 20100518|PJI|100|1000|N 20100518|PJL|1800|4400|N 20100518|PJR|300|800|N 20100518|PJS|700|2000|N 20100518|PJT|700|2900|N 20100518|PKD|106000|183600|N 20100518|PKE|25700|67100|N 20100518|PKG|177600|373000|N 20100518|PKI|291100|577000|N 20100518|PKO|3700|8000|N 20100518|PKX|154100|264300|N 20100518|PKY|24900|43600|N 20100518|PL|110200|214700|N 20100518|PLA|10500|44300|N 20100518|PLAA|600|600|N 20100518|PLD|1137700|2286100|N 20100518|PLDPRG|900|2200|N 20100518|PLL|130000|321500|N 20100518|PLOW|2600|8200|N 20100518|PLP|600|2400|N 20100518|PLPRA|1000|1400|N 20100518|PLPRB|900|1400|N 20100518|PLPRD|400|2900|N 20100518|PLPRS|200|6000|N 20100518|PLS|2000|6500|N 20100518|PLT|136500|214500|N 20100518|PLV|1100|2000|N 20100518|PM|1215000|3871200|N 20100518|PMC|22700|72800|N 20100518|PMF|3300|9400|N 20100518|PMI|673300|1126900|N 20100518|PML|32000|49500|N 20100518|PMM|24100|41300|N 20100518|PMO|11400|25700|N 20100518|PMT|3800|24800|N 20100518|PMX|2700|14300|N 20100518|PNC|1249800|2322500|N 20100518|PNCPRL|1500|9200|N 20100518|PNCWS|5200|87300|N 20100518|PNF|500|2800|N 20100518|PNG|4400|20400|N 20100518|PNH|600|8400|N 20100518|PNK|212900|391900|N 20100518|PNM|119200|211100|N 20100518|PNR|152100|264300|N 20100518|PNU|500|6600|N 20100518|PNW|232800|411000|N 20100518|PNX|373700|542700|N 20100518|PNY|80700|141700|N 20100518|POH|800|1300|N 20100518|POL|160200|322200|N 20100518|POM|624100|957500|N 20100518|POR|132100|253300|N 20100518|POT|798000|1299900|N 20100518|PPC|71000|152500|N 20100518|PPD|9800|27800|N 20100518|PPG|559200|813000|N 20100518|PPL|450000|1118000|N 20100518|PPO|31800|62900|N 20100518|PPR|52100|255100|N 20100518|PPS|170100|286300|N 20100518|PPT|29500|101400|N 20100518|PQ|139000|263700|N 20100518|PRA|32600|73200|N 20100518|PRD|100|1400|N 20100518|PRE|118000|244300|N 20100518|PREPRC|1400|5000|N 20100518|PREPRD|1000|5300|N 20100518|PRGN|19000|68800|N 20100518|PRI|29800|48900|N 20100518|PRM|2700|9800|N 20100518|PRO|8500|21400|N 20100518|PRS|3900|11600|N 20100518|PRU|1068400|1761700|N 20100518|PRX|102000|193200|N 20100518|PSA|323900|805500|N 20100518|PSAPRA|400|1900|N 20100518|PSAPRB|200|2000|N 20100518|PSAPRC|100|1700|N 20100518|PSAPRD|1500|4200|N 20100518|PSAPRE|300|4900|N 20100518|PSAPRF|1200|5000|N 20100518|PSAPRG|600|2500|N 20100518|PSAPRH|300|2700|N 20100518|PSAPRI|1600|12700|N 20100518|PSAPRK|5300|16100|N 20100518|PSAPRL|2000|5700|N 20100518|PSAPRM|1300|12400|N 20100518|PSAPRN|4700|5800|N 20100518|PSAPRO|700|4000|N 20100518|PSAPRW|500|13500|N 20100518|PSAPRX|200|2800|N 20100518|PSAPRZ|900|4800|N 20100518|PSB|24200|48900|N 20100518|PSBPRH|500|1800|N 20100518|PSBPRO|200|200|N 20100518|PSE|9900|21200|N 20100518|PSO|41500|66900|N 20100518|PSS|173600|365300|N 20100518|PSW|1000|1700|N 20100518|PSY|7400|18700|N 20100518|PT|43600|92400|N 20100518|PTC|2000|6500|N 20100518|PTI|29600|44200|N 20100518|PTP|161000|348000|N 20100518|PTR|182200|269000|N 20100518|PTV|778800|1326400|N 20100518|PTY|26900|51400|N 20100518|PUK|71900|142000|N 20100518|PUKPR|2000|12200|N 20100518|PUKPRA|1500|4300|N 20100518|PVA|191300|296600|N 20100518|PVD|100|1800|N 20100518|PVG|20600|70800|N 20100518|PVH|320600|634100|N 20100518|PVR|31100|65600|N 20100518|PVX|202900|317500|N 20100518|PWE|346400|645900|N 20100518|PWR|704600|1477300|N 20100518|PX|669200|1301700|N 20100518|PXD|616000|1084600|N 20100518|PXP|538100|971700|N 20100518|PYA|100|800|N 20100518|PYC|4100|9600|N 20100518|PYE|300|700|N 20100518|PYG|800|2200|N 20100518|PYI|400|900|N 20100518|PYJ|400|1200|N 20100518|PYK|2400|3300|N 20100518|PYL|100|1200|N 20100518|PYN|700|4100|N 20100518|PYO|100|500|N 20100518|PYT|100|1000|N 20100518|PYY|600|1000|N 20100518|PZC|800|5200|N 20100518|PZE|15100|20900|N 20100518|PZN|10100|21800|N 20100518|Q|5325400|7886100|N 20100518|QTM|218200|369000|N 20100518|QXM|8000|35100|N 20100518|R|178900|339200|N 20100518|RA|28000|65000|N 20100518|RAD|665100|990700|N 20100518|RAH|115400|204200|N 20100518|RAI|226000|446300|N 20100518|RAS|356100|730100|N 20100518|RASPRA|700|2000|N 20100518|RASPRB|400|1200|N 20100518|RASPRC|300|1400|N 20100518|RAX|388700|604000|N 20100518|RBA|32700|79100|N 20100518|RBC|46600|97800|N 20100518|RBN|78900|190100|N 20100518|RBS|64600|165400|N 20100518|RBSPRE|7600|21900|N 20100518|RBSPRF|400|4300|N 20100518|RBSPRG|8200|38500|N 20100518|RBSPRH|2200|12800|N 20100518|RBSPRI|2200|5800|N 20100518|RBSPRL|3300|14500|N 20100518|RBSPRM|1200|12500|N 20100518|RBSPRN|2600|10500|N 20100518|RBSPRP|12500|25100|N 20100518|RBSPRQ|54000|155100|N 20100518|RBSPRR|5500|11800|N 20100518|RBSPRS|8100|17400|N 20100518|RBSPRT|23600|209700|N 20100518|RBV|2400|7700|N 20100518|RCC|2200|12000|N 20100518|RCI|109800|202200|N 20100518|RCL|570000|1039600|N 20100518|RCS|3200|12300|N 20100518|RDC|631500|1174300|N 20100518|RDK|54600|111200|N 20100518|RDN|1052900|2419600|N 20100518|RDSA|532000|886200|N 20100518|RDSB|256500|356300|N 20100518|RDY|111700|158300|N 20100518|RE|46900|125100|N 20100518|REG|213800|456500|N 20100518|REGPRD|3800|4600|N 20100518|REGPRE|500|1200|N 20100518|REN|24300|39100|N 20100518|RENWS|24000|25900|N 20100518|REP|183400|275600|N 20100518|REPPRA|12700|32900|N 20100518|REPRB|700|5400|N 20100518|RES|32200|102800|N 20100518|REV|12300|80500|N 20100518|RF|3404300|7044000|N 20100518|RFI|2400|7600|N 20100518|RFOPRA|500|1700|N 20100518|RFPRZ|5700|9800|N 20100518|RGA|98200|203000|N 20100518|RGAPRA|100|5600|N 20100518|RGC|274800|459200|N 20100518|RGR|22100|108000|N 20100518|RGS|136000|216700|N 20100518|RHB|24600|59900|N 20100518|RHI|366600|567100|N 20100518|RHT|573700|868900|N 20100518|RIG|1479400|3210900|N 20100518|RISK|45300|139000|N 20100518|RIT|2600|5300|N 20100518|RJF|133100|289700|N 20100518|RKT|119700|274900|N 20100518|RL|315300|559800|N 20100518|RLH|4600|21100|N 20100518|RLHPRA|500|800|N 20100518|RLI|8900|25400|N 20100518|RMD|145200|228300|N 20100518|RMT|2600|5800|N 20100518|RNE|600|1900|N 20100518|RNP|16500|37000|N 20100518|RNR|120900|218900|N 20100518|RNRPRB|500|800|N 20100518|RNRPRC|6000|10100|N 20100518|RNRPRD|900|11100|N 20100518|ROC|71400|190600|N 20100518|ROG|9200|20700|N 20100518|ROK|203200|490600|N 20100518|ROL|65800|124800|N 20100518|ROP|164800|245200|N 20100518|RPM|117800|254200|N 20100518|RPT|48100|98700|N 20100518|RQI|64700|143200|N 20100518|RRC|576200|1128500|N 20100518|RRI|910600|2342900|N 20100518|RRR|89000|140800|N 20100518|RRTS|5200|22000|N 20100518|RS|186500|275200|N 20100518|RSC|6100|15600|N 20100518|RSG|682300|1291700|N 20100518|RSH|632100|1271700|N 20100518|RSO|144300|258000|N 20100518|RST|26000|62900|N 20100518|RT|47700|103700|N 20100518|RTI|193100|293500|N 20100518|RTN|433600|1097800|N 20100518|RTNWS|100|2000|N 20100518|RTP|1116300|1806600|N 20100518|RUK|3600|9100|N 20100518|RVI|23600|58000|N 20100518|RVT|11900|35900|N 20100518|RVTPRB|1000|2300|N 20100518|RWT|193600|366600|N 20100518|RY|496400|718300|N 20100518|RYL|299000|663600|N 20100518|RYN|180900|390800|N 20100518|RZ|32600|51600|N 20100518|S|8788700|17334700|N 20100518|SAH|113400|194400|N 20100518|SAI|721500|1158100|N 20100518|SAM|26100|39900|N 20100518|SAN|46600|75900|N 20100518|SAP|788300|1322200|N 20100518|SAY|93900|144700|N 20100518|SB|29700|72500|N 20100518|SBH|109300|169200|N 20100518|SBP|1700|5500|N 20100518|SBR|4300|20200|N 20100518|SBS|77400|148600|N 20100518|SBW|3500|18900|N 20100518|SBX|16700|47400|N 20100518|SCCO|305900|647400|N 20100518|SCD|8600|16600|N 20100518|SCG|285400|504000|N 20100518|SCHW|1901700|4279300|N 20100518|SCI|161900|423700|N 20100518|SCL|17700|27100|N 20100518|SCR|7500|29100|N 20100518|SCS|234500|398600|N 20100518|SCU|300|7500|N 20100518|SCX|600|1700|N 20100518|SD|948100|1802000|N 20100518|SDRL|60100|109400|N 20100518|SE|634000|1122200|N 20100518|SEE|424000|601600|N 20100518|SEH|24700|64200|N 20100518|SEM|25900|98400|N 20100518|SEP|5200|21500|N 20100518|SF|102600|158100|N 20100518|SFD|394500|753900|N 20100518|SFE|10200|21700|N 20100518|SFG|87800|137200|N 20100518|SFI|249700|446200|N 20100518|SFIPRD|600|6800|N 20100518|SFIPRE|900|5900|N 20100518|SFIPRF|700|6200|N 20100518|SFIPRG|300|5000|N 20100518|SFIPRI|2400|13300|N 20100518|SFL|60500|135600|N 20100518|SFN|40900|90000|N 20100518|SFY|111700|252000|N 20100518|SGF|1100|1800|N 20100518|SGK|11300|25200|N 20100518|SGL|4800|10500|N 20100518|SGU|4700|22000|N 20100518|SGY|147900|267900|N 20100518|SGZ|200|700|N 20100518|SHAW|103700|185100|N 20100518|SHG|5600|9700|N 20100518|SHI|5100|8300|N 20100518|SHO|182800|348300|N 20100518|SHOPRA|600|700|N 20100518|SHS|7000|28600|N 20100518|SHW|281300|404800|N 20100518|SI|254000|483000|N 20100518|SID|1598100|3862000|N 20100518|SIG|124500|244600|N 20100518|SII|967100|1551500|N 20100518|SJI|58000|83000|N 20100518|SJM|160300|362000|N 20100518|SJR|22100|44900|N 20100518|SJT|19200|85000|N 20100518|SJW|6500|11900|N 20100518|SKH|19400|32400|N 20100518|SKM|218000|567400|N 20100518|SKS|1471100|2601600|N 20100518|SKT|78600|166800|N 20100518|SKTPRC|700|1000|N 20100518|SKX|167000|311100|N 20100518|SKY|8000|15000|N 20100518|SLA|400|2400|N 20100518|SLB|1793500|3848800|N 20100518|SLE|1984800|3344500|N 20100518|SLF|105000|166100|N 20100518|SLG|322800|483800|N 20100518|SLGPRC|100|400|N 20100518|SLH|79400|148900|N 20100518|SLM|650900|1081800|N 20100518|SLMPRA|400|800|N 20100518|SLS|800|2600|N 20100518|SLT|260400|523800|N 20100518|SLW|572400|1036900|N 20100518|SM|279600|586400|N 20100518|SMA|28600|53200|N 20100518|SMG|58600|131400|N 20100518|SMI|36200|71100|N 20100518|SMP|33300|65200|N 20100518|SMS|7600|32800|N 20100518|SNA|49200|121300|N 20100518|SNE|271400|491600|N 20100518|SNF|1100|8400|N 20100518|SNH|369200|956100|N 20100518|SNI|118200|196700|N 20100518|SNN|18600|31500|N 20100518|SNP|137600|191000|N 20100518|SNV|2093400|3511300|N 20100518|SNVPRT|100|6000|N 20100518|SNX|55300|117300|N 20100518|SNY|527600|990000|N 20100518|SO|844200|1803500|N 20100518|SOA|299400|495000|N 20100518|SOL|403800|578800|N 20100518|SON|199800|304400|N 20100518|SOR|900|3200|N 20100518|SOVPRB|2600|5200|N 20100518|SPA|700|2800|N 20100518|SPB|2500|6500|N 20100518|SPF|668400|1195000|N 20100518|SPG|382300|930100|N 20100518|SPGPRJ|900|1200|N 20100518|SPH|5300|14900|N 20100518|SPN|309300|516200|N 20100518|SPP|1100|5000|N 20100518|SPR|230000|340600|N 20100518|SPW|69100|140200|N 20100518|SQM|112800|254700|N 20100518|SR|14800|23700|N 20100518|SRE|336900|657900|N 20100518|SRI|39600|57500|N 20100518|SRT|21800|36000|N 20100518|SRV|2700|8200|N 20100518|SRX|72500|104200|N 20100518|SRZ|62500|114700|N 20100518|SSD|92800|154500|N 20100518|SSI|37700|96500|N 20100518|SSL|86300|172300|N 20100518|SSP|62900|120100|N 20100518|SSS|38100|66600|N 20100518|SSW|14100|62100|N 20100518|ST|6700|23200|N 20100518|STC|29300|51200|N 20100518|STD|3394900|4667800|N 20100518|STDPRA|2100|8600|N 20100518|STDPRB|1900|5600|N 20100518|STDPRC|2000|14800|N 20100518|STDPRE|29900|92900|N 20100518|STDPRI|600|14000|N 20100518|STE|71300|139100|N 20100518|STI|2492500|4086800|N 20100518|STIPRA|2600|5600|N 20100518|STIPRZ|6700|23800|N 20100518|STJ|395200|893700|N 20100518|STK|600|13300|N 20100518|STL|24100|58900|N 20100518|STLPRA|1200|11000|N 20100518|STM|430500|779100|N 20100518|STN|800|3400|N 20100518|STNG|1900|18600|N 20100518|STO|942400|1274500|N 20100518|STP|340400|902100|N 20100518|STR|451400|738400|N 20100518|STRI|31600|94300|N 20100518|STT|1232100|2059000|N 20100518|STU|15400|43500|N 20100518|STV|14500|54800|N 20100518|STWD|55800|112400|N 20100518|STZ|400300|599400|N 20100518|SU|1070900|2756000|N 20100518|SUG|86100|289100|N 20100518|SUI|26400|55100|N 20100518|SUN|344200|689700|N 20100518|SUP|29300|53200|N 20100518|SUR|6600|16500|N 20100518|SUSPRA|100|300|N 20100518|SVJ|100|100|N 20100518|SVM|107600|384600|N 20100518|SVN|17400|33600|N 20100518|SVR|81100|220100|N 20100518|SVU|422100|869700|N 20100518|SWC|435300|675000|N 20100518|SWI|221400|365600|N 20100518|SWK|226500|605600|N 20100518|SWM|51700|133100|N 20100518|SWN|774100|1767400|N 20100518|SWS|45500|101000|N 20100518|SWX|49500|102400|N 20100518|SWY|894500|1907200|N 20100518|SWZ|6600|15500|N 20100518|SXE|59200|161500|N 20100518|SXI|17400|33400|N 20100518|SXL|5100|11900|N 20100518|SXT|84700|153700|N 20100518|SY|678900|1485400|N 20100518|SYA|30200|111300|N 20100518|SYK|324500|566100|N 20100518|SYT|83700|162600|N 20100518|SYX|22800|39200|N 20100518|SYY|1280300|1838900|N 20100518|T|4718200|8889900|N 20100518|TAC|3700|7000|N 20100518|TAI|4600|6000|N 20100518|TAL|31300|59100|N 20100518|TAM|143300|266800|N 20100518|TAP|335200|693200|N 20100518|TAPA|200|300|N 20100518|TBH|4900|13400|N 20100518|TBI|69100|136700|N 20100518|TBL|71400|144500|N 20100518|TC|328300|745100|N 20100518|TCB|395300|640800|N 20100518|TCBPRA|1300|2100|N 20100518|TCBWS|1000|2000|N 20100518|TCH|1900|7200|N 20100518|TCI|700|1400|N 20100518|TCK|856700|2037700|N 20100518|TCL|8300|22000|N 20100518|TCM|9600|14400|N 20100518|TCO|156200|410700|N 20100518|TCOPRH|200|200|N 20100518|TD|280600|482500|N 20100518|TDA|9000|14800|N 20100518|TDC|405800|755500|N 20100518|TDF|9000|21500|N 20100518|TDG|58600|161900|N 20100518|TDI|9000|13400|N 20100518|TDS|23800|54300|N 20100518|TDSS|5200|11200|N 20100518|TDW|205200|323700|N 20100518|TDY|31500|62300|N 20100518|TE|396300|674300|N 20100518|TEF|369800|597600|N 20100518|TEG|170400|295200|N 20100518|TEI|4400|20200|N 20100518|TEL|424300|1216900|N 20100518|TEN|284300|540400|N 20100518|TEO|28500|52200|N 20100518|TER|1116600|2311600|N 20100518|TEX|317500|726400|N 20100518|TFX|20200|55400|N 20100518|TG|16500|57900|N 20100518|TGH|13600|50900|N 20100518|TGI|45400|168300|N 20100518|TGP|22200|33800|N 20100518|TGS|400|3200|N 20100518|TGT|1416200|2806000|N 20100518|TGX|19100|26100|N 20100518|THC|1659200|3058500|N 20100518|THG|79200|141700|N 20100518|THI|111500|162200|N 20100518|THO|69700|133600|N 20100518|THS|47200|74800|N 20100518|TI|153900|247300|N 20100518|TIA|5300|19200|N 20100518|TIE|681800|1208200|N 20100518|TIF|840000|1341200|N 20100518|TII|229300|652400|N 20100518|TIIA|800|1900|N 20100518|TIN|241600|523600|N 20100518|TJX|1975100|3538400|N 20100518|TK|171600|275500|N 20100518|TKC|233000|338300|N 20100518|TKF|1900|4700|N 20100518|TKR|118200|299500|N 20100518|TKS|18300|44100|N 20100518|TLB|445700|837400|N 20100518|TLI|5900|8100|N 20100518|TLK|47100|75100|N 20100518|TLM|725600|1551800|N 20100518|TLP|12900|17100|N 20100518|TM|155900|218800|N 20100518|TMH|6300|11900|N 20100518|TMK|191100|441700|N 20100518|TMKPRA|1900|8200|N 20100518|TMO|579800|1119900|N 20100518|TMX|120100|341000|N 20100518|TNB|128200|266500|N 20100518|TNC|9500|25400|N 20100518|TNE|259600|487300|N 20100518|TNH|5200|7800|N 20100518|TNK|24900|106300|N 20100518|TNL|35400|73100|N 20100518|TNP|44600|126400|N 20100518|TNS|15300|48100|N 20100518|TOD|3300|5200|N 20100518|TOL|1085100|1615500|N 20100518|TOO|23800|51900|N 20100518|TOT|1015600|1928600|N 20100518|TPC|39200|76900|N 20100518|TPL|1100|3000|N 20100518|TPX|151800|280700|N 20100518|TPZ|3400|14000|N 20100518|TR|17400|31000|N 20100518|TRC|42100|66900|N 20100518|TREX|68900|105900|N 20100518|TRF|6200|12600|N 20100518|TRH|60500|147400|N 20100518|TRI|112900|187100|N 20100518|TRK|16700|38600|N 20100518|TRN|140600|252500|N 20100518|TRNO|1700|3500|N 20100518|TRP|73000|116600|N 20100518|TRR|19600|44400|N 20100518|TRU|800|1700|N 20100518|TRV|865600|1778800|N 20100518|TRW|311200|672300|N 20100518|TS|292300|535000|N 20100518|TSI|2100|8100|N 20100518|TSL|1088500|2192100|N 20100518|TSM|1417100|3224700|N 20100518|TSN|480900|1446800|N 20100518|TSO|1007100|1727000|N 20100518|TSP|71200|144400|N 20100518|TSS|293400|618500|N 20100518|TSU|78100|164000|N 20100518|TTC|70200|124500|N 20100518|TTF|6700|19700|N 20100518|TTI|98900|205800|N 20100518|TTM|127300|398700|N 20100518|TTO|500|11300|N 20100518|TTT|25100|92100|N 20100518|TU|28400|152300|N 20100518|TUC|4200|12800|N 20100518|TUP|96900|260800|N 20100518|TV|296200|505700|N 20100518|TVC|1700|3000|N 20100518|TVE|4800|5000|N 20100518|TVL|32800|66200|N 20100518|TW|138200|203500|N 20100518|TWC|547800|1072900|N 20100518|TWI|68000|137700|N 20100518|TWN|5400|6600|N 20100518|TWX|1804500|3261300|N 20100518|TX|53500|107900|N 20100518|TXI|68200|126300|N 20100518|TXN|4152000|7420100|N 20100518|TXT|967700|2017000|N 20100518|TY|12000|34000|N 20100518|TYC|841000|2344800|N 20100518|TYG|9200|19500|N 20100518|TYGPRA|1100|5500|N 20100518|TYL|15100|40700|N 20100518|TYN|4700|15500|N 20100518|TYPR|200|200|N 20100518|TYW|2600|5300|N 20100518|TYY|21600|51200|N 20100518|TYYPRA|500|1100|N 20100518|TZK|500|1200|N 20100518|UA|139000|244500|N 20100518|UAM|16200|41800|N 20100518|UBA|16300|35000|N 20100518|UBP|100|3200|N 20100518|UBPPRC|400|400|N 20100518|UBS|1455900|2098900|N 20100518|UBSPRD|1300|6400|N 20100518|UDR|385200|705200|N 20100518|UDRPRG|900|7100|N 20100518|UFI|18400|52300|N 20100518|UFS|162000|336100|N 20100518|UGI|97300|359300|N 20100518|UGP|39400|60400|N 20100518|UHS|583000|1144000|N 20100518|UHT|9300|17100|N 20100518|UIL|26100|69800|N 20100518|UIS|97000|235100|N 20100518|UL|174000|418000|N 20100518|UMC|607700|1003800|N 20100518|UN|551700|933000|N 20100518|UNF|3700|14800|N 20100518|UNH|1210200|2543500|N 20100518|UNM|768800|2219200|N 20100518|UNP|672400|1834900|N 20100518|UNS|116300|155700|N 20100518|UNT|247500|351200|N 20100518|UPL|461500|865600|N 20100518|UPS|888800|1551000|N 20100518|URI|220400|427100|N 20100518|URS|154700|399200|N 20100518|USA|48500|124500|N 20100518|USB|3293800|7947000|N 20100518|USBPRE|1900|11400|N 20100518|USBPRF|2700|6200|N 20100518|USBPRG|5400|15600|N 20100518|USBPRH|5000|20300|N 20100518|USBPRI|4800|11500|N 20100518|USBPRJ|29400|51800|N 20100518|USBPRK|13500|21800|N 20100518|USBPRL|7000|14200|N 20100518|USG|275900|415300|N 20100518|USM|15400|35900|N 20100518|USU|235600|370500|N 20100518|UTA|52600|76800|N 20100518|UTF|11600|54400|N 20100518|UTI|46800|81400|N 20100518|UTL|5100|9900|N 20100518|UTR|24400|63400|N 20100518|UTX|1267800|2286100|N 20100518|UVV|44200|83700|N 20100518|UZV|1400|5300|N 20100518|V|3759900|9887500|N 20100518|VAL|105600|329900|N 20100518|VALE|5749900|7895800|N 20100518|VALEP|2060900|7164200|N 20100518|VAR|274600|456000|N 20100518|VBF|4300|10600|N 20100518|VCI|165400|327400|N 20100518|VCO|100|2100|N 20100518|VCV|3200|8300|N 20100518|VE|120200|152800|N 20100518|VFC|239700|480200|N 20100518|VG|475300|953500|N 20100518|VGM|3800|16700|N 20100518|VGR|63000|92800|N 20100518|VHI|16000|22800|N 20100518|VIA|30000|53500|N 20100518|VIAB|1137100|1949500|N 20100518|VIM|1900|13200|N 20100518|VIP|162000|758600|N 20100518|VIT|60500|106400|N 20100518|VIV|278000|581300|N 20100518|VKQ|9600|26800|N 20100518|VLO|1272200|2901000|N 20100518|VLT|13400|17100|N 20100518|VLY|226900|369800|N 20100518|VLYPRA|100|1300|N 20100518|VMC|380700|605900|N 20100518|VMI|65600|125600|N 20100518|VMO|6200|17400|N 20100518|VMW|385200|605800|N 20100518|VNO|611500|1034100|N 20100518|VNOD|3100|16900|N 20100518|VNOPRE|100|2000|N 20100518|VNOPRF|1800|3200|N 20100518|VNOPRG|1200|2800|N 20100518|VNOPRH|800|2800|N 20100518|VNOPRI|900|4500|N 20100518|VNR|8400|23900|N 20100518|VNV|10700|17200|N 20100518|VOL|17600|25800|N 20100518|VPV|2500|10200|N 20100518|VQ|106400|157600|N 20100518|VR|82600|218700|N 20100518|VRS|7400|28200|N 20100518|VRX|225200|468600|N 20100518|VSH|331400|657300|N 20100518|VSI|35800|64900|N 20100518|VTA|25400|94500|N 20100518|VTJ|3800|10700|N 20100518|VTN|200|7600|N 20100518|VTR|369600|800500|N 20100518|VVC|28900|115500|N 20100518|VVI|17900|33300|N 20100518|VVR|57300|140100|N 20100518|VZ|1883100|6227100|N 20100518|WAB|42000|85600|N 20100518|WAG|847400|1634700|N 20100518|WAL|71900|116700|N 20100518|WAT|202600|447400|N 20100518|WBC|77600|134900|N 20100518|WBD|32000|73600|N 20100518|WBK|1800|7300|N 20100518|WBPRB|8300|27400|N 20100518|WBPRC|9500|22900|N 20100518|WBPRD|3100|12400|N 20100518|WBS|171000|252500|N 20100518|WCC|227400|400900|N 20100518|WCG|125600|182600|N 20100518|WCN|68600|165100|N 20100518|WCO|11600|141200|N 20100518|WDC|1301800|2530500|N 20100518|WDR|252100|420300|N 20100518|WEA|1400|4300|N 20100518|WEC|148700|273100|N 20100518|WEN|820800|2154200|N 20100518|WES|26500|89700|N 20100518|WF|100|100|N 20100518|WFC|6634800|13326400|N 20100518|WFCPRJ|81200|103800|N 20100518|WFCPRL|300|4100|N 20100518|WFR|1268200|2589600|N 20100518|WFT|1976700|3088000|N 20100518|WG|56800|172500|N 20100518|WGL|56000|113200|N 20100518|WGO|41500|105300|N 20100518|WH|4200|29800|N 20100518|WHG|800|2400|N 20100518|WHR|221400|549900|N 20100518|WHX|100800|328300|N 20100518|WIA|1900|13700|N 20100518|WIT|52700|124100|N 20100518|WIW|19600|39600|N 20100518|WL|253800|345900|N 20100518|WLK|21700|47800|N 20100518|WLL|179900|371200|N 20100518|WLLPRA|200|200|N 20100518|WLP|620200|1401600|N 20100518|WLT|546600|1097600|N 20100518|WM|438300|996600|N 20100518|WMB|931100|2103900|N 20100518|WMG|16500|75700|N 20100518|WMK|7800|37600|N 20100518|WMS|105700|171900|N 20100518|WMT|4313500|8165700|N 20100518|WMZ|5600|19400|N 20100518|WNAPR|2400|24000|N 20100518|WNC|70900|136300|N 20100518|WNI|6600|19300|N 20100518|WNR|364100|681600|N 20100518|WNS|4800|15900|N 20100518|WOR|127300|223600|N 20100518|WPC|9000|15900|N 20100518|WPI|207700|401300|N 20100518|WPK|1100|6500|N 20100518|WPO|16000|26500|N 20100518|WPP|62800|145200|N 20100518|WPZ|7400|66500|N 20100518|WR|334600|443000|N 20100518|WRB|278700|395600|N 20100518|WRC|165600|363000|N 20100518|WRD|2700|5700|N 20100518|WRE|112500|236600|N 20100518|WRI|249800|430000|N 20100518|WRIPRE|1500|2100|N 20100518|WRIPRF|1700|7300|N 20100518|WRS|200|800|N 20100518|WSF|12300|31400|N 20100518|WSH|128100|490400|N 20100518|WSM|393600|683500|N 20100518|WSO|58400|111400|N 20100518|WST|31300|66400|N 20100518|WTI|375600|526400|N 20100518|WTM|3100|7400|N 20100518|WTR|111400|214700|N 20100518|WTS|95400|153800|N 20100518|WTU|3200|4600|N 20100518|WTW|44700|97900|N 20100518|WU|1257000|2378200|N 20100518|WWE|19700|48400|N 20100518|WWW|78100|156000|N 20100518|WX|105900|293100|N 20100518|WXS|97400|147700|N 20100518|WY|473500|979600|N 20100518|WYN|401400|830500|N 20100518|X|2626600|5679900|N 20100518|XAA|2000|3800|N 20100518|XCJ|2000|7100|N 20100518|XCO|363200|772200|N 20100518|XEC|283800|571400|N 20100518|XEL|277600|816200|N 20100518|XELPRB|2000|2600|N 20100518|XFB|2500|3100|N 20100518|XFD|100|400|N 20100518|XFH|700|1200|N 20100518|XFJ|500|800|N 20100518|XFP|3200|3600|N 20100518|XFR|200|200|N 20100518|XIN|22600|74500|N 20100518|XJT|5400|27000|N 20100518|XKE|100|500|N 20100518|XKK|300|2800|N 20100518|XKN|500|2200|N 20100518|XL|657900|1495400|N 20100518|XLPRY|200|3700|N 20100518|XOM|3244200|7605300|N 20100518|XRM|25600|66500|N 20100518|XRX|2326600|5242000|N 20100518|XTO|776300|1567500|N 20100518|XVF|300|1400|N 20100518|XVG|200|700|N 20100518|Y|3700|8600|N 20100518|YGE|550300|988200|N 20100518|YSI|123000|324000|N 20100518|YUM|770600|1420400|N 20100518|YZC|81700|137100|N 20100518|ZBPRA|700|700|N 20100518|ZBPRB|4400|10800|N 20100518|ZBPRC|80700|116200|N 20100518|ZEP|45000|69100|N 20100518|ZF|41500|63200|N 20100518|ZLC|191900|262200|N 20100518|ZMH|207800|474600|N 20100518|ZNH|17200|47600|N 20100518|ZNT|106400|219100|N 20100518|ZQK|434200|767600|N 20100518|ZTR|27000|44700|N 20100518|ZZ|81900|204800|N