Date|Symbol|Short Volume|Total Volume|Market 20091218|A|402700|1447300|N 20091218|AA|2847800|8305700|N 20091218|AAI|767200|1764100|N 20091218|AAN|98300|379400|N 20091218|AAP|273500|617100|N 20091218|AAR|1700|2000|N 20091218|AAV|110500|246600|N 20091218|AB|108100|413000|N 20091218|ABB|288300|743500|N 20091218|ABC|801000|2557000|N 20091218|ABD|120000|263200|N 20091218|ABG|85200|227700|N 20091218|ABK|1346900|2962800|N 20091218|ABM|201100|368700|N 20091218|ABR|1600|13100|N 20091218|ABT|1332200|5305400|N 20091218|ABV|61900|238600|N 20091218|ABVC|400|3400|N 20091218|ABVT|91200|150900|N 20091218|ABWPRA|1200|12300|N 20091218|ABX|2200200|5299800|N 20091218|ACC|210300|360800|N 20091218|ACE|97600|456900|N 20091218|ACF|175100|648000|N 20091218|ACG|49400|105500|N 20091218|ACH|135600|313300|N 20091218|ACI|478100|1207000|N 20091218|ACL|105900|193100|N 20091218|ACM|150000|541600|N 20091218|ACN|572400|1907900|N 20091218|ACO|92100|157100|N 20091218|ACS|122600|416300|N 20091218|ACV|86900|372500|N 20091218|ADC|19800|43000|N 20091218|ADI|707800|1631400|N 20091218|ADM|485200|2449600|N 20091218|ADMPRA|4800|10400|N 20091218|ADS|165200|403100|N 20091218|ADX|3100|20800|N 20091218|ADY|45800|103500|N 20091218|AEA|139900|315800|N 20091218|AEB|2200|5400|N 20091218|AEC|60400|105300|N 20091218|AED|5300|19000|N 20091218|AEE|348300|934500|N 20091218|AEF|16700|41800|N 20091218|AEG|67900|274900|N 20091218|AEH|9300|22800|N 20091218|AEL|321200|515300|N 20091218|AEM|648800|2437700|N 20091218|AEO|685800|1410800|N 20091218|AEP|692400|2362400|N 20091218|AEPPRA|1200|9000|N 20091218|AER|36500|52000|N 20091218|AES|870600|3223500|N 20091218|AESPRC|200|5100|N 20091218|AET|795600|2469200|N 20091218|AEV|6100|28100|N 20091218|AF|732100|1608200|N 20091218|AFB|18300|25400|N 20091218|AFC|2100|4400|N 20091218|AFE|100|100|N 20091218|AFF|6400|36200|N 20091218|AFG|120100|378800|N 20091218|AFL|563900|1912300|N 20091218|AGC|5500|27400|N 20091218|AGCO|165600|467500|N 20091218|AGD|14500|22700|N 20091218|AGL|70200|247300|N 20091218|AGM|9500|12400|N 20091218|AGN|242700|1129100|N 20091218|AGO|951400|1880000|N 20091218|AGP|229800|580200|N 20091218|AGU|364400|648000|N 20091218|AHC|24000|40200|N 20091218|AHD|60000|147500|N 20091218|AHL|101800|338700|N 20091218|AHLPRA|400|500|N 20091218|AHS|164900|308200|N 20091218|AHT|287100|1043100|N 20091218|AHTPRA|2500|3100|N 20091218|AHTPRD|2700|3800|N 20091218|AI|5500|14800|N 20091218|AIB|309100|669400|N 20091218|AIG|453900|1047300|N 20091218|AIGPRA|18200|45800|N 20091218|AIN|73400|141900|N 20091218|AIQ|179400|369900|N 20091218|AIR|182300|332900|N 20091218|AIT|121500|230100|N 20091218|AIV|350300|1206400|N 20091218|AIVPRT|1400|3100|N 20091218|AIVPRU|1200|1300|N 20091218|AIVPRV|1700|1900|N 20091218|AIVPRY|100|700|N 20091218|AIZ|218000|845800|N 20091218|AJG|233300|678700|N 20091218|AKF|1500|5400|N 20091218|AKOA|800|900|N 20091218|AKOB|900|19800|N 20091218|AKP|500|2200|N 20091218|AKR|144500|261000|N 20091218|AKS|899300|1714200|N 20091218|AKT|1900|4700|N 20091218|ALB|95400|333000|N 20091218|ALC|33000|50900|N 20091218|ALD|1148100|2982900|N 20091218|ALE|146000|259600|N 20091218|ALEX|55800|176400|N 20091218|ALF|1200|2500|N 20091218|ALG|40500|63400|N 20091218|ALJ|61400|148000|N 20091218|ALK|163700|386200|N 20091218|ALL|1386900|3491300|N 20091218|ALM|5900|9000|N 20091218|ALPPRN|15900|18900|N 20091218|ALPPRP|1000|8000|N 20091218|ALQ|900|900|N 20091218|ALU|402300|1128000|N 20091218|ALV|76300|277000|N 20091218|ALX|5900|12000|N 20091218|ALY|131400|264000|N 20091218|ALZ|3100|5100|N 20091218|AM|170100|387100|N 20091218|AMB|386900|1145000|N 20091218|AMBPRM|200|200|N 20091218|AMBPRO|100|500|N 20091218|AMD|1560900|4257800|N 20091218|AME|221500|416900|N 20091218|AMG|80500|238800|N 20091218|AMN|101200|166500|N 20091218|AMP|394500|1355200|N 20091218|AMPPRA|2600|10500|N 20091218|AMR|2379500|4132900|N 20091218|AMT|637700|1978400|N 20091218|AMX|640100|1427300|N 20091218|AN|697000|1078000|N 20091218|ANF|479100|1109100|N 20091218|ANH|449400|1148800|N 20091218|ANHPRA|1300|1700|N 20091218|ANHPRB|100|100|N 20091218|ANN|934900|1390300|N 20091218|ANR|503200|986100|N 20091218|ANW|22000|52600|N 20091218|AOB|351300|682400|N 20091218|AOD|38300|96900|N 20091218|AOI|367400|650000|N 20091218|AOL|222100|1555700|N 20091218|AON|461600|1373500|N 20091218|AOPRA|1600|4800|N 20091218|AOS|115500|203600|N 20091218|AP|23800|46400|N 20091218|APA|572300|1680600|N 20091218|APB|6100|10100|N 20091218|APC|668900|2265500|N 20091218|APD|248300|774400|N 20091218|APF|1900|4300|N 20091218|APH|159700|605400|N 20091218|APL|99900|316000|N 20091218|APU|42800|121200|N 20091218|APX|4400|4700|N 20091218|ARB|129800|322100|N 20091218|ARD|137300|236600|N 20091218|ARE|135900|441100|N 20091218|ARG|105100|305700|N 20091218|ARHPRA|900|3400|N 20091218|ARHPRB|300|1700|N 20091218|ARI|305600|921800|N 20091218|ARJ|81100|164300|N 20091218|ARK|10400|22600|N 20091218|ARL|5000|10700|N 20091218|ARM|888800|1297300|N 20091218|ARO|943800|1336000|N 20091218|ARP|113300|200200|N 20091218|ART|350800|1908700|N 20091218|ARW|167900|582100|N 20091218|ASA|3600|24800|N 20091218|ASF|76700|197200|N 20091218|ASG|24800|36500|N 20091218|ASH|204700|619700|N 20091218|ASI|34000|87700|N 20091218|ASP|400|1100|N 20091218|ASR|17200|34000|N 20091218|ASX|76800|443300|N 20091218|ATE|7100|16500|N 20091218|ATI|604600|1482400|N 20091218|ATK|72800|238000|N 20091218|ATO|103200|446000|N 20091218|ATR|22200|151300|N 20091218|ATT|15600|26000|N 20091218|ATU|441200|680700|N 20091218|ATV|400|7200|N 20091218|ATW|968500|2293200|N 20091218|AU|760500|1863900|N 20091218|AUO|703400|1447700|N 20091218|AUY|2322200|4257100|N 20091218|AV|43100|66800|N 20091218|AVA|192200|343000|N 20091218|AVB|299000|698900|N 20091218|AVD|84800|187900|N 20091218|AVF|17500|50700|N 20091218|AVK|4400|24400|N 20091218|AVP|650500|2441300|N 20091218|AVT|207600|663100|N 20091218|AVX|23300|85900|N 20091218|AVY|385100|1155100|N 20091218|AVYPRA|1600|2100|N 20091218|AWC|20100|89500|N 20091218|AWF|14400|60400|N 20091218|AWH|65500|190800|N 20091218|AWI|448900|1196300|N 20091218|AWK|323600|838100|N 20091218|AWP|31800|81000|N 20091218|AWR|75100|137100|N 20091218|AXA|60200|169800|N 20091218|AXE|100100|199200|N 20091218|AXL|324100|726700|N 20091218|AXP|2345300|5341100|N 20091218|AXR|1800|5500|N 20091218|AXS|104400|420100|N 20091218|AXSPRA|5000|7200|N 20091218|AYE|279200|976600|N 20091218|AYI|171300|331600|N 20091218|AYN|600|3700|N 20091218|AYR|81700|220500|N 20091218|AZN|137800|395700|N 20091218|AZO|162600|303600|N 20091218|AZZ|54800|91700|N 20091218|B|163300|297700|N 20091218|BA|1432800|3962000|N 20091218|BAC|19857900|63473600|N 20091218|BACPRB|14700|49800|N 20091218|BACPRC|9200|13800|N 20091218|BACPRD|10100|22100|N 20091218|BACPRE|2500|28200|N 20091218|BACPRH|17800|97400|N 20091218|BACPRI|1300|5700|N 20091218|BACPRJ|10000|34100|N 20091218|BACPRL|180|1120|N 20091218|BACPRS|1243400|3288700|N 20091218|BACPRU|2500|13100|N 20091218|BACPRV|7900|43800|N 20091218|BACPRW|2100|9600|N 20091218|BACPRX|2600|7200|N 20091218|BACPRY|3900|18700|N 20091218|BACPRZ|10600|28300|N 20091218|BAF|1400|6800|N 20091218|BAK|23900|76300|N 20091218|BAM|89700|281800|N 20091218|BAP|17800|62900|N 20091218|BAS|230900|322000|N 20091218|BAX|903300|2703500|N 20091218|BBD|917300|3705300|N 20091218|BBF|300|1200|N 20091218|BBG|348900|588300|N 20091218|BBI|115600|235800|N 20091218|BBIB|1400|14600|N 20091218|BBK|100|8600|N 20091218|BBL|254000|465400|N 20091218|BBT|1224600|4323300|N 20091218|BBTPRA|4300|9800|N 20091218|BBTPRB|4300|12700|N 20091218|BBTPRC|6300|47700|N 20091218|BBVA|40600|150600|N 20091218|BBW|41100|94700|N 20091218|BBX|71300|116600|N 20091218|BBY|1295400|4335600|N 20091218|BC|259300|704900|N 20091218|BCA|200|200|N 20091218|BCE|240300|445100|N 20091218|BCF|34400|50000|N 20091218|BCH|3300|27500|N 20091218|BCO|138000|330100|N 20091218|BCR|749200|1730200|N 20091218|BCS|710400|1131600|N 20091218|BCSPR|9300|34700|N 20091218|BCSPRA|6400|35700|N 20091218|BCSPRC|11700|26400|N 20091218|BCSPRD|17000|57400|N 20091218|BDC|131900|323100|N 20091218|BDF|1200|3200|N 20091218|BDJ|28600|59600|N 20091218|BDK|84800|375800|N 20091218|BDN|445900|743700|N 20091218|BDNPRD|700|1400|N 20091218|BDT|9800|28800|N 20091218|BDV|17100|41800|N 20091218|BDX|306600|1500200|N 20091218|BEC|168700|517700|N 20091218|BEE|446300|863100|N 20091218|BEEPRA|200|400|N 20091218|BEEPRB|700|1000|N 20091218|BEEPRC|100|200|N 20091218|BEN|211300|761800|N 20091218|BEO|500|13600|N 20091218|BEP|10800|52000|N 20091218|BEZ|149000|322900|N 20091218|BFA|4900|6600|N 20091218|BFB|94500|341600|N 20091218|BFK|17500|29400|N 20091218|BFO|100|100|N 20091218|BFR|2200|10700|N 20091218|BFS|19100|49800|N 20091218|BFSPRA|900|1400|N 20091218|BFZ|1000|17500|N 20091218|BG|230400|569500|N 20091218|BGC|184500|364000|N 20091218|BGEPRB|2700|10400|N 20091218|BGG|520800|1212100|N 20091218|BGH|20200|59100|N 20091218|BGP|172500|428700|N 20091218|BGR|7400|16200|N 20091218|BGS|168700|348100|N 20091218|BGT|12800|25500|N 20091218|BGY|44400|119200|N 20091218|BHD|1900|6100|N 20091218|BHE|212500|365200|N 20091218|BHI|775500|1957300|N 20091218|BHK|3500|12100|N 20091218|BHL|3100|13900|N 20091218|BHP|378700|756100|N 20091218|BHS|16800|42300|N 20091218|BHY|500|10100|N 20091218|BID|345700|979500|N 20091218|BIE|100|300|N 20091218|BIF|6500|190600|N 20091218|BIG|450200|881300|N 20091218|BIN|13300|32000|N 20091218|BIO|4500|52800|N 20091218|BIP|34600|72200|N 20091218|BJ|227500|523900|N 20091218|BJS|606600|1885500|N 20091218|BJZ|800|800|N 20091218|BK|1810400|5252500|N 20091218|BKC|154600|315300|N 20091218|BKD|52800|165300|N 20091218|BKE|196800|348300|N 20091218|BKH|332600|753700|N 20091218|BKI|150900|286200|N 20091218|BKK|3900|9300|N 20091218|BKN|3000|10700|N 20091218|BKPRE|2800|9200|N 20091218|BKPRF|3600|12300|N 20091218|BKS|789100|1190400|N 20091218|BKT|14200|46300|N 20091218|BLC|243800|712600|N 20091218|BLH|5300|9000|N 20091218|BLK|201700|499900|N 20091218|BLL|127700|395800|N 20091218|BLT|106600|183400|N 20091218|BLU|9800|25400|N 20091218|BLW|2700|26000|N 20091218|BLX|72700|129500|N 20091218|BMA|9900|18800|N 20091218|BME|1700|4000|N 20091218|BMI|159100|191700|N 20091218|BMLPRG|300|3500|N 20091218|BMLPRH|5400|25800|N 20091218|BMLPRI|3200|36800|N 20091218|BMLPRJ|8600|21700|N 20091218|BMLPRL|4600|7100|N 20091218|BMLPRN|2800|3600|N 20091218|BMLPRQ|20600|133700|N 20091218|BMO|73900|133900|N 20091218|BMR|551100|975500|N 20091218|BMRPRA|2400|2400|N 20091218|BMS|297600|744700|N 20091218|BMT|1000|7000|N 20091218|BMY|11546600|36421800|N 20091218|BMYWD|1000|11200|N 20091218|BNA|7700|25700|N 20091218|BNE|200600|332600|N 20091218|BNI|301600|1191600|N 20091218|BNJ|4300|6800|N 20091218|BNS|152300|229800|N 20091218|BNY|3300|14800|N 20091218|BOE|3200|35700|N 20091218|BOH|94600|214200|N 20091218|BP|627100|1173100|N 20091218|BPI|124800|369700|N 20091218|BPK|6600|11100|N 20091218|BPL|74600|137800|N 20091218|BPO|286100|649700|N 20091218|BPP|4900|12700|N 20091218|BPT|6500|18100|N 20091218|BPZ|465200|786200|N 20091218|BQH|900|2700|N 20091218|BQR|2000|5200|N 20091218|BR|232700|668700|N 20091218|BRC|137300|290900|N 20091218|BRE|170300|402000|N 20091218|BREPRC|600|68200|N 20091218|BREPRD|300|700|N 20091218|BRFS|201300|382500|N 20091218|BRKA|356|1385|N 20091218|BRKB|9730|21780|N 20091218|BRO|152500|498100|N 20091218|BRS|355100|663500|N 20091218|BRT|3000|21500|N 20091218|BRY|261700|375400|N 20091218|BSBR|1707100|4531900|N 20091218|BSD|1100|1900|N 20091218|BSE|6100|11400|N 20091218|BSP|1800|5700|N 20091218|BSX|2342000|7503100|N 20091218|BSY|2700|12200|N 20091218|BT|37200|100200|N 20091218|BTA|12300|22300|N 20091218|BTE|21300|44300|N 20091218|BTF|1400|6800|N 20091218|BTH|120200|273500|N 20091218|BTM|86600|150100|N 20091218|BTMC|7400|41800|N 20091218|BTO|2400|49800|N 20091218|BTU|774200|2221400|N 20091218|BTZ|9300|27400|N 20091218|BUD|33500|89800|N 20091218|BVF|84000|264200|N 20091218|BVN|161400|490400|N 20091218|BW|44600|136000|N 20091218|BWA|234600|521200|N 20091218|BWF|13800|31900|N 20091218|BWP|103200|244800|N 20091218|BWS|123400|253900|N 20091218|BWY|53800|95700|N 20091218|BX|492600|1081800|N 20091218|BXC|27900|51700|N 20091218|BXG|45200|118800|N 20091218|BXP|532000|1457100|N 20091218|BXS|240500|437400|N 20091218|BXSPRA|100|100|N 20091218|BYD|169600|406200|N 20091218|BYI|226600|434800|N 20091218|BYM|6700|11600|N 20091218|BZ|151400|443700|N 20091218|BZH|278800|606600|N 20091218|BZWS|10500|10900|N 20091218|C|209344700|874367600|N 20091218|CAB|1743600|3075600|N 20091218|CACI|116100|215400|N 20091218|CAE|1000|6700|N 20091218|CAF|5400|39400|N 20091218|CAG|788800|2457600|N 20091218|CAH|271300|1484500|N 20091218|CAJ|29800|119900|N 20091218|CAL|1257700|2331500|N 20091218|CAM|644300|1601200|N 20091218|CAP|42100|85700|N 20091218|CAR|544400|930800|N 20091218|CAS|54100|111500|N 20091218|CASC|27500|53900|N 20091218|CAT|1594400|3537000|N 20091218|CATO|113600|187100|N 20091218|CB|561100|2439700|N 20091218|CBB|912100|2199900|N 20091218|CBC|2000|18600|N 20091218|CBCPRA|900|33700|N 20091218|CBD|26300|90700|N 20091218|CBE|58700|254600|N 20091218|CBG|1016600|1873200|N 20091218|CBI|53800|178600|N 20091218|CBK|107600|208600|N 20091218|CBL|837500|1209500|N 20091218|CBLPRC|900|1300|N 20091218|CBLPRD|100|300|N 20091218|CBM|98700|192200|N 20091218|CBR|298600|594800|N 20091218|CBS|1546100|4286700|N 20091218|CBSA|122200|132300|N 20091218|CBT|75600|402600|N 20091218|CBU|174200|267100|N 20091218|CBY|22100|55100|N 20091218|CBZ|131400|227300|N 20091218|CCC|866800|1179900|N 20091218|CCE|968900|2235100|N 20091218|CCH|1100|6100|N 20091218|CCI|430800|1120500|N 20091218|CCJ|287600|591700|N 20091218|CCK|168400|669800|N 20091218|CCL|932400|2717300|N 20091218|CCM|55100|181200|N 20091218|CCO|233900|443200|N 20091218|CCS|2000|8600|N 20091218|CCT|2100|3600|N 20091218|CCU|500|10400|N 20091218|CCW|10600|27800|N 20091218|CDE|719200|2356300|N 20091218|CDI|49000|133000|N 20091218|CDR|170100|384800|N 20091218|CDRPRA|300|300|N 20091218|CE|130600|412700|N 20091218|CEA|1100|3800|N 20091218|CEC|92000|147900|N 20091218|CEE|2500|10000|N 20091218|CEG|266000|871200|N 20091218|CEGPRA|1900|10600|N 20091218|CEL|17000|30800|N 20091218|CEO|26400|64600|N 20091218|CF|205300|483200|N 20091218|CFCPRA|1300|7900|N 20091218|CFCPRB|10500|43800|N 20091218|CFI|3200|9500|N 20091218|CFL|35300|182900|N 20091218|CFN|659000|1809100|N 20091218|CFR|73400|216500|N 20091218|CFX|65600|113700|N 20091218|CGA|101000|256000|N 20091218|CGI|99500|206500|N 20091218|CGO|600|2900|N 20091218|CGV|19400|38600|N 20091218|CGX|30900|70000|N 20091218|CHA|22500|47900|N 20091218|CHD|86100|328900|N 20091218|CHE|80800|145700|N 20091218|CHG|37000|85100|N 20091218|CHH|51500|101100|N 20091218|CHI|14100|34900|N 20091218|CHK|2875300|6068500|N 20091218|CHKPRD|900|19700|N 20091218|CHL|156000|435900|N 20091218|CHN|2800|11800|N 20091218|CHP|181800|1154100|N 20091218|CHS|595300|2086000|N 20091218|CHT|121200|304000|N 20091218|CHU|106600|461900|N 20091218|CHW|18600|54200|N 20091218|CHY|18100|65000|N 20091218|CI|543200|1564000|N 20091218|CIA|105200|159500|N 20091218|CIB|117800|314800|N 20091218|CIE|241500|1063400|N 20091218|CIF|3600|43900|N 20091218|CIG|312800|1483800|N 20091218|CIGC|100|300|N 20091218|CII|16000|62300|N 20091218|CIM|1167100|2915400|N 20091218|CIR|41300|81000|N 20091218|CIT|645900|3781800|N 20091218|CIX|200|1100|N 20091218|CJA|100|1100|N 20091218|CJB|1500|4700|N 20091218|CJR|4000|18300|N 20091218|CJS|4300|6000|N 20091218|CKH|68400|165600|N 20091218|CKP|109800|219900|N 20091218|CKR|196400|478200|N 20091218|CL|738800|2329300|N 20091218|CLB|37200|53600|N 20091218|CLC|163100|290700|N 20091218|CLD|1198800|2456500|N 20091218|CLF|1930600|8224800|N 20091218|CLH|91300|227100|N 20091218|CLI|138300|433900|N 20091218|CLNY|430600|799100|N 20091218|CLP|404000|660300|N 20091218|CLR|129300|270100|N 20091218|CLS|108400|273900|N 20091218|CLW|78300|137100|N 20091218|CLX|302600|974200|N 20091218|CM|52400|110500|N 20091218|CMA|346400|799400|N 20091218|CMC|457500|1034100|N 20091218|CMG|51700|135200|N 20091218|CMGB|5100|39200|N 20091218|CMI|417100|953000|N 20091218|CMK|100|1500|N 20091218|CML|263200|437200|N 20091218|CMM|500|4100|N 20091218|CMN|53900|108200|N 20091218|CMO|374000|720200|N 20091218|CMOPRB|2500|2600|N 20091218|CMP|63000|171200|N 20091218|CMS|669700|1320000|N 20091218|CMU|13800|23300|N 20091218|CMZ|69400|232000|N 20091218|CNA|91700|169800|N 20091218|CNC|195400|373200|N 20091218|CNH|41700|118900|N 20091218|CNI|105800|277400|N 20091218|CNK|227500|328000|N 20091218|CNL|314100|616000|N 20091218|CNO|1120300|2413000|N 20091218|CNP|754000|2393000|N 20091218|CNQ|158000|396300|N 20091218|CNS|84200|146700|N 20091218|CNW|561700|1001400|N 20091218|CNX|826100|1736200|N 20091218|CO|1000|11400|N 20091218|COF|1697100|3707200|N 20091218|COFPRB|1300|9000|N 20091218|COFWS|9700|26500|N 20091218|COG|407300|868600|N 20091218|COH|537800|1439200|N 20091218|COL|180400|481400|N 20091218|COO|74400|190100|N 20091218|COP|1589000|6592400|N 20091218|COT|30900|195000|N 20091218|COV|222000|654500|N 20091218|COY|12200|38800|N 20091218|CP|127800|215100|N 20091218|CPA|22100|82600|N 20091218|CPB|839600|2222400|N 20091218|CPC|2000|2800|N 20091218|CPE|16800|66600|N 20091218|CPF|675300|2491200|N 20091218|CPK|28100|46700|N 20091218|CPL|21500|76000|N 20091218|CPN|392500|858100|N 20091218|CPO|78100|364400|N 20091218|CPP|700|2000|N 20091218|CPRE|3900|28100|N 20091218|CPRF|1100|13600|N 20091218|CPRG|6900|13100|N 20091218|CPRH|34800|577800|N 20091218|CPRI|100|100|N 20091218|CPRM|1500|2200|N 20091218|CPRO|1900|12500|N 20091218|CPRP|700|1400|N 20091218|CPRQ|2200|12500|N 20091218|CPRR|900|6700|N 20091218|CPRS|3400|21700|N 20091218|CPRU|11500|17400|N 20091218|CPRV|5500|26100|N 20091218|CPRW|1100|35100|N 20091218|CPRZ|5400|11000|N 20091218|CPT|95000|334100|N 20091218|CPV|4400|17100|N 20091218|CPX|327200|574800|N 20091218|CPY|17500|25100|N 20091218|CQB|278200|833800|N 20091218|CR|100900|244200|N 20091218|CRDB|49200|91300|N 20091218|CRE|30700|81700|N 20091218|CRH|16200|34700|N 20091218|CRI|415900|639000|N 20091218|CRK|160000|288100|N 20091218|CRL|84700|407600|N 20091218|CRM|531000|1067500|N 20091218|CRN|33000|67300|N 20091218|CRP|30900|52200|N 20091218|CRR|142600|225700|N 20091218|CRS|154600|410400|N 20091218|CRT|2100|5600|N 20091218|CRY|108400|178800|N 20091218|CS|118600|337300|N 20091218|CSA|86600|259700|N 20091218|CSC|176500|585400|N 20091218|CSE|388400|1050000|N 20091218|CSH|134700|205700|N 20091218|CSL|59200|228000|N 20091218|CSP|2800|20000|N 20091218|CSQ|49900|119400|N 20091218|CSR|235900|341200|N 20091218|CSS|18100|34100|N 20091218|CSU|61300|117900|N 20091218|CSV|400|1800|N 20091218|CSX|406200|1429200|N 20091218|CT|11000|69300|N 20091218|CTB|236600|439800|N 20091218|CTL|717300|1812400|N 20091218|CTS|91700|175700|N 20091218|CTV|86500|427400|N 20091218|CTZPRA|400|2400|N 20091218|CUB|48300|97300|N 20091218|CUK|10700|55100|N 20091218|CUZ|235600|776300|N 20091218|CUZPRB|200|1700|N 20091218|CV|55600|98700|N 20091218|CVA|117100|405200|N 20091218|CVB|800|900|N 20091218|CVC|193300|642600|N 20091218|CVD|100100|262600|N 20091218|CVE|68000|262300|N 20091218|CVG|2718200|9075600|N 20091218|CVH|349200|903300|N 20091218|CVI|100500|254600|N 20091218|CVO|169200|307800|N 20091218|CVS|2786200|8360100|N 20091218|CVX|2821400|8658500|N 20091218|CW|163400|306000|N 20091218|CWF|600|1000|N 20091218|CWT|63300|132900|N 20091218|CWZ|400|900|N 20091218|CX|940200|2109000|N 20091218|CXE|1900|15000|N 20091218|CXG|34300|108700|N 20091218|CXH|2100|4400|N 20091218|CXO|213100|367800|N 20091218|CXS|389100|891300|N 20091218|CXW|109100|427300|N 20091218|CYD|24600|218900|N 20091218|CYE|6000|26100|N 20091218|CYH|214300|741700|N 20091218|CYN|123100|237000|N 20091218|CYS|72400|148800|N 20091218|CYT|90000|318600|N 20091218|CZZ|99200|561100|N 20091218|D|660200|2052600|N 20091218|DAC|900|8600|N 20091218|DAI|87800|154800|N 20091218|DAL|3266600|7199400|N 20091218|DAN|1448300|2958000|N 20091218|DAR|342500|560600|N 20091218|DB|66100|151900|N 20091218|DBD|75200|336800|N 20091218|DCA|4300|6800|N 20091218|DCE|10500|28000|N 20091218|DCI|58300|283800|N 20091218|DCM|28300|80200|N 20091218|DCO|20900|51700|N 20091218|DCP|85300|171700|N 20091218|DCS|2000|15300|N 20091218|DCT|668900|1800800|N 20091218|DCW|3100|5400|N 20091218|DD|1867700|4613600|N 20091218|DDE|62000|123500|N 20091218|DDF|900|2900|N 20091218|DDPRA|1100|1200|N 20091218|DDPRB|100|100|N 20091218|DDR|1509900|3157300|N 20091218|DDRPRH|7400|51600|N 20091218|DDRPRI|1200|5400|N 20091218|DDS|516900|981600|N 20091218|DDT|4900|5900|N 20091218|DE|1450400|3167400|N 20091218|DEG|2900|7700|N 20091218|DEI|194300|487300|N 20091218|DEL|49200|71300|N 20091218|DEO|85000|218500|N 20091218|DEP|34100|92100|N 20091218|DEX|1300|10800|N 20091218|DF|459100|1100400|N 20091218|DFG|201500|331200|N 20091218|DFP|6100|6200|N 20091218|DFS|1153800|3398700|N 20091218|DFT|163700|285200|N 20091218|DFY|2700|4400|N 20091218|DG|216400|1271600|N 20091218|DGF|400|2800|N 20091218|DGI|131100|200800|N 20091218|DGW|12600|28800|N 20091218|DGX|267000|786500|N 20091218|DHF|46500|100000|N 20091218|DHG|4600|16200|N 20091218|DHI|2796300|4797500|N 20091218|DHR|753200|1582300|N 20091218|DHT|91100|233800|N 20091218|DHX|77800|133000|N 20091218|DIN|84700|185100|N 20091218|DIS|2503100|6398800|N 20091218|DK|79100|138300|N 20091218|DKC|400|800|N 20091218|DKI|600|900|N 20091218|DKK|100|2300|N 20091218|DKL|3900|5000|N 20091218|DKM|1200|1700|N 20091218|DKP|900|3900|N 20091218|DKQ|100|100|N 20091218|DKR|400|500|N 20091218|DKS|527600|997500|N 20091218|DKT|25700|45900|N 20091218|DKX|100|300|N 20091218|DL|300|600|N 20091218|DLB|107000|198600|N 20091218|DLM|238500|968400|N 20091218|DLR|110600|418900|N 20091218|DLX|280400|642800|N 20091218|DM|95200|155700|N 20091218|DNB|126700|405500|N 20091218|DNP|35700|83800|N 20091218|DNR|985300|1744200|N 20091218|DNY|400|500|N 20091218|DO|246300|520700|N 20091218|DOLE|1171000|2068100|N 20091218|DOM|2900|4200|N 20091218|DOV|241500|931400|N 20091218|DOW|1916100|6470800|N 20091218|DOX|106000|396700|N 20091218|DPD|500|5800|N 20091218|DPL|277100|838700|N 20091218|DPM|54400|100800|N 20091218|DPO|9300|18100|N 20091218|DPS|391800|1388700|N 20091218|DPZ|126400|355800|N 20091218|DRC|262400|428700|N 20091218|DRE|275600|1179100|N 20091218|DREPRJ|6100|8600|N 20091218|DREPRK|1600|2900|N 20091218|DREPRL|400|4200|N 20091218|DREPRM|1300|1900|N 20091218|DREPRN|200|600|N 20091218|DREPRO|2900|5900|N 20091218|DRH|809700|1446000|N 20091218|DRI|1127700|1921300|N 20091218|DRL|21300|71600|N 20091218|DRP|100|5200|N 20091218|DRQ|154000|224900|N 20091218|DRU|7600|18400|N 20091218|DSM|7300|24000|N 20091218|DST|46200|400600|N 20091218|DSU|9300|49900|N 20091218|DSW|80400|144900|N 20091218|DSX|152700|482300|N 20091218|DT|168300|406100|N 20091218|DTE|225400|790000|N 20091218|DTEPRA|800|1100|N 20091218|DTEPRC|300|700|N 20091218|DTF|100|600|N 20091218|DTG|424200|646300|N 20091218|DTK|18100|55300|N 20091218|DTT|19600|46400|N 20091218|DUA|3400|11800|N 20091218|DUC|3000|6600|N 20091218|DUF|112900|196100|N 20091218|DUK|1067800|4166000|N 20091218|DV|201900|542100|N 20091218|DVA|161600|539600|N 20091218|DVD|4600|6000|N 20091218|DVF|7400|17700|N 20091218|DVM|1300|7300|N 20091218|DVN|1201000|2905100|N 20091218|DVR|466500|1067100|N 20091218|DW|81400|179300|N 20091218|DX|55300|101800|N 20091218|DXB|12700|19600|N 20091218|DXPRD|900|900|N 20091218|DY|846000|1718200|N 20091218|DYN|13544900|38604400|N 20091218|DYP|238100|390700|N 20091218|E|28600|117900|N 20091218|EAC|212500|462500|N 20091218|EAT|629000|1631600|N 20091218|EBF|54800|106500|N 20091218|EBI|5800|15600|N 20091218|EBR|97200|351900|N 20091218|EBRB|23200|97200|N 20091218|EBS|93400|200400|N 20091218|EC|8300|21900|N 20091218|ECA|481500|941700|N 20091218|ECL|337600|936200|N 20091218|ED|516900|1459200|N 20091218|EDD|24000|71200|N 20091218|EDE|133600|286200|N 20091218|EDEPRD|200|300|N 20091218|EDN|500|1700|N 20091218|EDPRA|1200|2000|N 20091218|EDR|181600|491700|N 20091218|EDT|500|4500|N 20091218|EDU|36300|139000|N 20091218|EE|145600|240300|N 20091218|EEP|137300|259300|N 20091218|EEQ|28700|49700|N 20091218|EFR|13200|23700|N 20091218|EFT|4000|17300|N 20091218|EFX|233500|551000|N 20091218|EGF|3800|7100|N 20091218|EGN|115700|269000|N 20091218|EGO|768200|1994200|N 20091218|EGP|111400|219200|N 20091218|EGY|242100|465300|N 20091218|EHA|100|800|N 20091218|EHB|200|900|N 20091218|EHI|2000|26900|N 20091218|EHL|600|600|N 20091218|EIG|253200|489500|N 20091218|EIX|503800|1567500|N 20091218|EJ|124900|391700|N 20091218|EK|1593800|4647800|N 20091218|EL|296700|844000|N 20091218|ELN|117200|301600|N 20091218|ELP|128000|266500|N 20091218|ELS|125400|257100|N 20091218|ELX|315200|575900|N 20091218|ELY|1063900|3021700|N 20091218|EM|123900|280500|N 20091218|EMC|3634500|11013300|N 20091218|EMD|2800|17500|N 20091218|EME|224400|402000|N 20091218|EMF|3300|10500|N 20091218|EMN|344500|1020000|N 20091218|EMO|500|1200|N 20091218|EMR|850500|2630600|N 20091218|EMS|793600|1186900|N 20091218|ENB|52700|99900|N 20091218|ENH|29100|229100|N 20091218|ENHPRA|100|10600|N 20091218|ENI|121900|547100|N 20091218|ENL|5600|18700|N 20091218|ENP|78800|148100|N 20091218|ENR|102000|406100|N 20091218|ENS|136200|309700|N 20091218|ENT|28500|69300|N 20091218|ENZ|134900|232800|N 20091218|EOC|22100|97500|N 20091218|EOD|10900|56800|N 20091218|EOE|700|2300|N 20091218|EOG|492700|1207300|N 20091218|EOI|9300|18800|N 20091218|EOS|2800|21300|N 20091218|EOT|1900|15300|N 20091218|EP|1105000|3646200|N 20091218|EPB|104200|206700|N 20091218|EPD|577600|1027500|N 20091218|EPE|64600|154100|N 20091218|EPL|23600|161200|N 20091218|EPPRC|200|400|N 20091218|EPR|424900|927800|N 20091218|EPRPRB|500|400|N 20091218|EPRPRC|300|600|N 20091218|EPRPRD|3800|3900|N 20091218|EPRPRE|1600|2600|N 20091218|EQR|740300|1822000|N 20091218|EQRPRE|400|600|N 20091218|EQRPRN|600|1100|N 20091218|EQS|200|3000|N 20091218|EQT|180100|588700|N 20091218|EQY|115000|305300|N 20091218|ERF|48900|123800|N 20091218|ERJ|96100|395800|N 20091218|ES|195000|522200|N 20091218|ESC|52900|91900|N 20091218|ESD|3700|24700|N 20091218|ESE|110800|159000|N 20091218|ESI|193600|481000|N 20091218|ESL|100300|181400|N 20091218|ESS|76800|254300|N 20091218|ESV|884300|1764300|N 20091218|ETB|1400|18800|N 20091218|ETE|298100|534400|N 20091218|ETG|16700|57200|N 20091218|ETH|178200|341600|N 20091218|ETJ|34700|80700|N 20091218|ETM|35700|114800|N 20091218|ETN|304400|959500|N 20091218|ETO|1900|10000|N 20091218|ETP|233300|465100|N 20091218|ETR|549600|1633100|N 20091218|ETV|19400|42100|N 20091218|ETW|48100|84800|N 20091218|ETY|33800|90700|N 20091218|EV|183800|524400|N 20091218|EVC|35000|93800|N 20091218|EVF|23700|27200|N 20091218|EVG|2900|9200|N 20091218|EVN|800|8700|N 20091218|EVR|169000|242600|N 20091218|EVT|15100|129100|N 20091218|EW|97800|263700|N 20091218|EXC|651100|2336700|N 20091218|EXG|40500|134700|N 20091218|EXH|586100|1174300|N 20091218|EXM|125100|241800|N 20091218|EXP|99900|252800|N 20091218|EXR|321000|626300|N 20091218|F|8763100|25548700|N 20091218|FAC|31400|59700|N 20091218|FAF|248400|696900|N 20091218|FAM|4100|5200|N 20091218|FAV|4900|9800|N 20091218|FBC|129700|272000|N 20091218|FBFPRM|5100|19900|N 20091218|FBFPRN|700|8400|N 20091218|FBN|112100|223600|N 20091218|FBP|700000|1026500|N 20091218|FBPPRC|800|2800|N 20091218|FBR|271600|739600|N 20091218|FC|52500|83800|N 20091218|FCEA|277800|614300|N 20091218|FCEB|100|300|N 20091218|FCF|334800|598800|N 20091218|FCH|261700|555000|N 20091218|FCHPRA|100|1000|N 20091218|FCHPRC|100|200|N 20091218|FCJ|800|21200|N 20091218|FCN|76000|257300|N 20091218|FCS|235300|899100|N 20091218|FCT|30800|50800|N 20091218|FCX|1396300|4149800|N 20091218|FCXPRM|12100|14900|N 20091218|FCZ|8900|15700|N 20091218|FDI|1700|6100|N 20091218|FDO|478800|981200|N 20091218|FDP|201500|394800|N 20091218|FDS|57100|181400|N 20091218|FDX|642100|1831400|N 20091218|FE|740800|1597700|N 20091218|FEO|700|1400|N 20091218|FF|3100|20500|N 20091218|FFA|14900|28100|N 20091218|FFC|15600|34900|N 20091218|FFD|3100|14600|N 20091218|FFG|44700|101600|N 20091218|FGB|2100|4200|N 20091218|FGC|3100|13300|N 20091218|FGE|4900|10100|N 20091218|FGF|6900|27900|N 20091218|FGI|2700|21100|N 20091218|FGP|55600|152900|N 20091218|FHI|2100|8800|N 20091218|FHN|622800|1298900|N 20091218|FHO|1600|7400|N 20091218|FHY|300|3900|N 20091218|FICO|182800|340600|N 20091218|FIF|47600|278700|N 20091218|FIG|120400|692200|N 20091218|FII|447400|978600|N 20091218|FIS|425400|1463200|N 20091218|FIX|173000|277600|N 20091218|FL|1148700|1744500|N 20091218|FLC|5400|9800|N 20091218|FLO|107500|388400|N 20091218|FLR|449200|1372400|N 20091218|FLS|132400|340900|N 20091218|FLY|1600|10300|N 20091218|FMC|162300|459100|N 20091218|FMD|134600|356600|N 20091218|FMN|2300|20600|N 20091218|FMO|1600|19100|N 20091218|FMR|47100|107800|N 20091218|FMS|1800|26600|N 20091218|FMX|174600|392200|N 20091218|FMY|300|1600|N 20091218|FNB|434600|844200|N 20091218|FNF|213600|979400|N 20091218|FNM|2217500|10699900|N 20091218|FNMPRF|100|2300|N 20091218|FNMPRG|1400|1800|N 20091218|FNMPRH|8500|9500|N 20091218|FNMPRI|200|8000|N 20091218|FNMPRL|400|800|N 20091218|FNMPRP|1000|2300|N 20091218|FNMPRS|68500|179800|N 20091218|FNMPRT|28400|59800|N 20091218|FO|198000|605100|N 20091218|FOE|1696500|2949400|N 20091218|FOF|18400|37100|N 20091218|FOR|204000|323800|N 20091218|FPCPRA|1600|2700|N 20091218|FPL|442500|1454600|N 20091218|FPLPRC|2500|3300|N 20091218|FPLPRF|8300|21600|N 20091218|FPO|157500|286300|N 20091218|FPRA|6200|10500|N 20091218|FPRS|10300|48900|N 20091218|FPT|2400|13300|N 20091218|FR|196100|474400|N 20091218|FRA|7300|31500|N 20091218|FRB|9400|15500|N 20091218|FRE|973300|6105200|N 20091218|FREPRB|800|3000|N 20091218|FREPRF|1800|1900|N 20091218|FREPRG|900|1000|N 20091218|FREPRK|100|3800|N 20091218|FREPRL|4700|7200|N 20091218|FREPRR|500|600|N 20091218|FREPRT|500|9500|N 20091218|FREPRU|100|500|N 20091218|FREPRY|1800|2200|N 20091218|FREPRZ|11600|142400|N 20091218|FRM|105200|234300|N 20091218|FRO|110500|233100|N 20091218|FRPRJ|5900|15800|N 20091218|FRT|172000|446800|N 20091218|FRX|312100|1192200|N 20091218|FRZ|4200|34000|N 20091218|FSC|138000|229100|N 20091218|FSR|99800|239300|N 20091218|FSS|208000|493900|N 20091218|FST|329800|1303200|N 20091218|FT|7100|7600|N 20091218|FTBPRA|7400|22800|N 20091218|FTBPRB|14400|38200|N 20091218|FTBPRC|7100|20000|N 20091218|FTE|45600|146100|N 20091218|FTI|389500|1114200|N 20091218|FTK|6900|85700|N 20091218|FTO|466100|1361200|N 20091218|FTR|536900|1737200|N 20091218|FUL|166100|340700|N 20091218|FUN|133300|472200|N 20091218|FUR|39500|98200|N 20091218|FWF|19100|49100|N 20091218|G|81900|152800|N 20091218|GA|118800|186500|N 20091218|GAB|50600|78300|N 20091218|GABPRD|300|700|N 20091218|GABPRF|400|1600|N 20091218|GAH|500|1300|N 20091218|GAJ|1100|1700|N 20091218|GAM|4700|22200|N 20091218|GAMPRB|100|4400|N 20091218|GAP|142800|263300|N 20091218|GAR|3000|3700|N 20091218|GAS|160800|386500|N 20091218|GAT|400|1300|N 20091218|GB|83200|136700|N 20091218|GBE|23300|41100|N 20091218|GBL|21600|41200|N 20091218|GBX|50300|107700|N 20091218|GCA|132600|283700|N 20091218|GCH|1500|9100|N 20091218|GCI|1054300|2399900|N 20091218|GCO|116800|239200|N 20091218|GCS|900|2500|N 20091218|GCV|2400|22800|N 20091218|GD|361300|1318400|N 20091218|GDF|10400|21600|N 20091218|GDI|75500|142700|N 20091218|GDL|2400|19600|N 20091218|GDLPRA|400|500|N 20091218|GDO|4200|7300|N 20091218|GDP|160200|397700|N 20091218|GDV|14800|58900|N 20091218|GDVPRA|400|500|N 20091218|GDVPRD|200|1500|N 20091218|GE|8160600|36633700|N 20091218|GEA|4900|9900|N 20091218|GEC|2100|8300|N 20091218|GED|12500|17100|N 20091218|GEF|90900|203000|N 20091218|GEFB|26400|27300|N 20091218|GEG|17200|30500|N 20091218|GEJ|7100|15100|N 20091218|GEO|228500|389500|N 20091218|GEP|2000|3900|N 20091218|GER|2100|8500|N 20091218|GES|310300|799000|N 20091218|GET|190700|290500|N 20091218|GF|1200|4200|N 20091218|GFA|113400|276100|N 20091218|GFF|139600|303800|N 20091218|GFI|1062600|3350500|N 20091218|GFW|100|1000|N 20091218|GFY|100|1400|N 20091218|GFZ|1000|1800|N 20091218|GG|1620600|4178500|N 20091218|GGB|616400|2169700|N 20091218|GGC|40400|241700|N 20091218|GGG|37700|260300|N 20091218|GGT|2300|5000|N 20091218|GHI|7000|12400|N 20091218|GHL|163800|332900|N 20091218|GIB|31200|62100|N 20091218|GIL|48400|133600|N 20091218|GIM|29200|89300|N 20091218|GIS|632700|1883200|N 20091218|GJD|200|500|N 20091218|GJE|100|500|N 20091218|GJG|100|100|N 20091218|GJH|300|1300|N 20091218|GJK|200|300|N 20091218|GJM|200|8900|N 20091218|GJO|400|800|N 20091218|GJP|300|300|N 20091218|GJR|600|1100|N 20091218|GJS|700|1700|N 20091218|GJT|600|700|N 20091218|GJV|400|1800|N 20091218|GJW|100|1000|N 20091218|GJX|400|1400|N 20091218|GKK|151700|343700|N 20091218|GKKPRA|1000|2100|N 20091218|GKM|1300|6500|N 20091218|GLF|103900|176900|N 20091218|GLG|367000|758500|N 20091218|GLP|7600|19200|N 20091218|GLS|4500|13900|N 20091218|GLT|169500|337300|N 20091218|GLW|1486200|6479200|N 20091218|GMA|5400|5800|N 20091218|GME|1339600|1997400|N 20091218|GMK|1200|4700|N 20091218|GMR|341400|757400|N 20091218|GMT|68000|281600|N 20091218|GMXR|219400|1071200|N 20091218|GMXRPR|600|800|N 20091218|GNA|91600|180700|N 20091218|GNI|600|900|N 20091218|GNK|233500|524100|N 20091218|GNV|17400|25700|N 20091218|GNW|1559800|4294800|N 20091218|GOF|1200|1900|N 20091218|GOL|207600|500100|N 20091218|GOM|1200|5800|N 20091218|GOV|68300|131200|N 20091218|GPC|252700|807100|N 20091218|GPD|300|1700|N 20091218|GPEPRA|700|1400|N 20091218|GPEPRX|700|3100|N 20091218|GPI|291600|450300|N 20091218|GPJ|2400|3800|N 20091218|GPK|276900|699600|N 20091218|GPN|99900|337100|N 20091218|GPS|1578700|4439300|N 20091218|GPU|3400|3500|N 20091218|GPX|44400|90100|N 20091218|GR|257000|691300|N 20091218|GRA|320800|575800|N 20091218|GRB|30400|90000|N 20091218|GRO|3800|15700|N 20091218|GRR|100|800|N 20091218|GRS|865600|1314700|N 20091218|GRT|297200|663800|N 20091218|GRTPRF|400|1400|N 20091218|GRX|100|3100|N 20091218|GS|811300|2323700|N 20091218|GSH|1900|13200|N 20091218|GSI|106700|203100|N 20091218|GSK|149900|373700|N 20091218|GSL|11200|41300|N 20091218|GSLWS|20000|22000|N 20091218|GSPRA|7400|21500|N 20091218|GSPRB|8800|16500|N 20091218|GSPRC|600|1000|N 20091218|GSPRD|17000|41400|N 20091218|GT|408400|1558300|N 20091218|GTI|368600|761200|N 20091218|GTN|8000|26100|N 20091218|GTNA|1100|1800|N 20091218|GTS|72400|126700|N 20091218|GTY|58000|99700|N 20091218|GU|34400|105800|N 20091218|GUL|1200|2100|N 20091218|GUQ|800|1200|N 20091218|GUT|4300|8800|N 20091218|GVA|178900|369000|N 20091218|GWF|1200|3300|N 20091218|GWR|119700|208400|N 20091218|GWW|55000|326900|N 20091218|GXP|494900|802700|N 20091218|GXPPRA|120|120|N 20091218|GXPPRE|120|120|N 20091218|GY|285800|529600|N 20091218|GYA|500|5400|N 20091218|GYC|900|1600|N 20091218|H|233700|1362100|N 20091218|HAE|119000|187100|N 20091218|HAL|2964800|5357500|N 20091218|HAR|212300|738500|N 20091218|HAS|374400|806300|N 20091218|HBAPRD|1400|11900|N 20091218|HBAPRF|19100|29000|N 20091218|HBAPRG|3700|6600|N 20091218|HBAPRH|200|1600|N 20091218|HBC|365500|702800|N 20091218|HBCPR|100|3400|N 20091218|HBCPRA|3200|26400|N 20091218|HBI|182900|509300|N 20091218|HCC|228500|590300|N 20091218|HCF|20100|58400|N 20091218|HCN|269700|930500|N 20091218|HCNPRD|100|100|N 20091218|HCNPRF|2000|3900|N 20091218|HCP|846200|2229400|N 20091218|HCPPRE|100|400|N 20091218|HCPPRF|300|1700|N 20091218|HCS|24600|49200|N 20091218|HD|3145900|7870700|N 20091218|HDB|31600|137400|N 20091218|HE|162800|390800|N 20091218|HEI|102900|175700|N 20091218|HEIA|7900|36100|N 20091218|HEK|408100|656400|N 20091218|HEKWS|2900|16100|N 20091218|HEP|28500|73100|N 20091218|HES|702100|1894300|N 20091218|HEW|114300|312500|N 20091218|HF|2700|5800|N 20091218|HFCPRB|6300|15500|N 20091218|HGG|80500|138700|N 20091218|HGR|84600|153400|N 20091218|HGT|14000|35200|N 20091218|HHS|173000|413700|N 20091218|HHY|700|4400|N 20091218|HI|94700|261800|N 20091218|HIF|400|1800|N 20091218|HIG|1048100|3443300|N 20091218|HIH|100|1500|N 20091218|HIL|83800|151200|N 20091218|HIO|16900|68900|N 20091218|HIS|11200|22500|N 20091218|HIT|18300|50500|N 20091218|HIW|275500|680300|N 20091218|HIX|24000|62400|N 20091218|HJA|400|400|N 20091218|HJE|300|1400|N 20091218|HJJ|2000|2400|N 20091218|HJN|400|800|N 20091218|HJO|400|1100|N 20091218|HJR|300|300|N 20091218|HJT|300|1400|N 20091218|HJV|1300|2400|N 20091218|HK|971800|2490500|N 20091218|HL|4129200|9817700|N 20091218|HLF|62200|371000|N 20091218|HLPRC|400|2200|N 20091218|HLS|476100|761400|N 20091218|HLX|669300|2403800|N 20091218|HMA|440200|1253300|N 20091218|HMC|129400|206500|N 20091218|HME|207100|310300|N 20091218|HMN|108300|254000|N 20091218|HMY|1616000|5996500|N 20091218|HNI|127700|294400|N 20091218|HNP|42800|88900|N 20091218|HNR|132400|211700|N 20091218|HNT|326400|1004300|N 20091218|HNZ|683200|1627100|N 20091218|HOC|163700|369400|N 20091218|HOG|699500|1579300|N 20091218|HON|865600|4936700|N 20091218|HOO|3000|28000|N 20091218|HOS|162900|264600|N 20091218|HOT|557500|1347700|N 20091218|HOV|401400|776100|N 20091218|HP|314500|693600|N 20091218|HPF|1100|7000|N 20091218|HPI|3600|9100|N 20091218|HPQ|3602000|9603900|N 20091218|HPS|15800|22800|N 20091218|HPT|178900|673500|N 20091218|HPTPRB|2500|3500|N 20091218|HPTPRC|300|3600|N 20091218|HPY|202000|337100|N 20091218|HQH|4500|13900|N 20091218|HQL|1800|3000|N 20091218|HR|262300|507800|N 20091218|HRB|366400|1266300|N 20091218|HRC|194200|578500|N 20091218|HRL|117200|337200|N 20091218|HRP|1036900|1540000|N 20091218|HRPN|3200|14000|N 20091218|HRPPRB|100|800|N 20091218|HRPPRC|200|500|N 20091218|HRPPRD|500|6200|N 20091218|HRS|109200|488600|N 20091218|HRZ|89400|157700|N 20091218|HS|269400|486500|N 20091218|HSA|1400|2800|N 20091218|HSC|82400|385200|N 20091218|HSF|3100|4700|N 20091218|HSM|2100|6800|N 20091218|HSP|132600|604400|N 20091218|HST|1716400|4971500|N 20091218|HSTPRE|400|400|N 20091218|HSY|242300|767400|N 20091218|HT|372000|734500|N 20091218|HTB|2600|2900|N 20091218|HTD|10100|25800|N 20091218|HTE|48600|138000|N 20091218|HTH|142400|258600|N 20091218|HTHPRA|3900|5400|N 20091218|HTN|800|1600|N 20091218|HTPRA|200|200|N 20091218|HTR|800|10200|N 20091218|HTS|168500|325000|N 20091218|HTX|7400|46100|N 20091218|HTY|300|8700|N 20091218|HTZ|217700|555400|N 20091218|HUBA|5000|4700|N 20091218|HUBB|133400|431400|N 20091218|HUM|331500|1070700|N 20091218|HUN|406300|1019100|N 20091218|HVT|74600|111600|N 20091218|HVTA|200|200|N 20091218|HW|741600|1429900|N 20091218|HWD|5100|25700|N 20091218|HXL|412800|741600|N 20091218|HXM|89200|212400|N 20091218|HYB|6800|23400|N 20091218|HYC|6000|22300|N 20091218|HYF|35800|72800|N 20091218|HYH|200|2200|N 20091218|HYK|500|1300|N 20091218|HYL|900|2400|N 20091218|HYT|11400|27000|N 20091218|HYV|13900|44800|N 20091218|HYY|200|400|N 20091218|HZK|200|3200|N 20091218|HZO|30300|162700|N 20091218|IAE|2900|6400|N 20091218|IAG|793800|4530700|N 20091218|IBA|1200|3200|N 20091218|IBI|89200|176000|N 20091218|IBM|1749500|5199000|N 20091218|IBN|291100|874200|N 20091218|ICA|109900|234300|N 20091218|ICB|300|4200|N 20091218|ICE|180500|407900|N 20091218|ICO|367400|724900|N 20091218|ICS|100|2100|N 20091218|ID|241700|422200|N 20091218|IDA|167300|333100|N 20091218|IDC|28700|96300|N 20091218|IDG|44500|60100|N 20091218|IDT|5700|10000|N 20091218|IDTC|500|600|N 20091218|IEP|2600|25000|N 20091218|IEX|103900|246000|N 20091218|IFF|130900|434000|N 20091218|IFN|22900|227700|N 20091218|IGA|4300|13600|N 20091218|IGD|36100|65600|N 20091218|IGI|8900|18800|N 20091218|IGK|46500|84800|N 20091218|IGR|21400|61300|N 20091218|IGT|578900|1637600|N 20091218|IHC|12400|26400|N 20091218|IHG|4200|55300|N 20091218|IHR|553200|2124100|N 20091218|IHS|40800|78700|N 20091218|IIC|900|4100|N 20091218|IID|200|4800|N 20091218|IIF|7000|12900|N 20091218|IIM|400|3000|N 20091218|IIT|9700|17500|N 20091218|IJD|1200|1900|N 20091218|IKJ|1800|16000|N 20091218|IKL|700|4700|N 20091218|IKM|1600|2900|N 20091218|IKR|800|7800|N 20091218|IM|140400|650300|N 20091218|IMA|59700|130800|N 20091218|IMAPRB|600|1080|N 20091218|IMC|2500|3300|N 20091218|IMF|2300|10900|N 20091218|IMN|146200|279300|N 20091218|IMT|600|5900|N 20091218|IN|195500|341700|N 20091218|INB|7900|13900|N 20091218|IND|2700|9400|N 20091218|ING|510000|964800|N 20091218|INT|338000|545500|N 20091218|INZ|4800|17400|N 20091218|IO|550500|1308800|N 20091218|IOC|180400|333200|N 20091218|IP|1272000|2904000|N 20091218|IPG|865400|3398500|N 20091218|IPI|331400|657700|N 20091218|IQI|2600|11700|N 20091218|IQM|700|2400|N 20091218|IQT|5200|10800|N 20091218|IR|287600|748700|N 20091218|IRC|203000|490200|N 20091218|IRE|37400|145500|N 20091218|IRF|92400|306900|N 20091218|IRL|800|7000|N 20091218|IRM|187700|741300|N 20091218|IRR|4100|15900|N 20091218|IRS|300|3500|N 20091218|ISF|16600|45100|N 20091218|ISG|9000|20800|N 20091218|ISH|12800|37500|N 20091218|ISM|400|1000|N 20091218|ISP|5300|10100|N 20091218|IT|176600|527100|N 20091218|ITC|140400|343300|N 20091218|ITG|113200|220800|N 20091218|ITT|356000|1042900|N 20091218|ITUB|1123800|4867400|N 20091218|ITW|348800|1511500|N 20091218|IVC|103100|230000|N 20091218|IVN|504800|982700|N 20091218|IVR|39000|97600|N 20091218|IVZ|634300|3234000|N 20091218|IWA|165400|281000|N 20091218|IX|2100|8100|N 20091218|JAG|16600|55200|N 20091218|JAH|107300|275400|N 20091218|JAS|315600|483300|N 20091218|JBI|600|1600|N 20091218|JBK|100|700|N 20091218|JBL|605600|1934000|N 20091218|JBR|100|400|N 20091218|JBT|94200|179700|N 20091218|JCE|2000|20300|N 20091218|JCG|575400|1477700|N 20091218|JCI|1130700|5041400|N 20091218|JCP|1124400|2339700|N 20091218|JDD|13300|26400|N 20091218|JEC|499800|1056900|N 20091218|JEF|410000|1180100|N 20091218|JEQ|8800|10100|N 20091218|JFC|100|1500|N 20091218|JFP|400|5600|N 20091218|JFR|10800|26400|N 20091218|JGG|6300|7200|N 20091218|JGT|11600|34500|N 20091218|JGV|5500|14900|N 20091218|JHI|2000|3400|N 20091218|JHP|3800|6900|N 20091218|JHS|900|2800|N 20091218|JHX|300|1400|N 20091218|JLA|30400|43900|N 20091218|JLL|119600|213300|N 20091218|JLS|5400|13200|N 20091218|JMP|68200|100800|N 20091218|JNJ|4326900|12790400|N 20091218|JNPR|711600|2419700|N 20091218|JNS|289600|982700|N 20091218|JNY|418400|895500|N 20091218|JOE|149400|259700|N 20091218|JOF|3200|20600|N 20091218|JPC|3700|36800|N 20091218|JPG|3100|16800|N 20091218|JPM|7032400|18314400|N 20091218|JPMPRE|400|800|N 20091218|JPMPRF|600|1100|N 20091218|JPMPRG|100|200|N 20091218|JPMPRI|37300|75700|N 20091218|JPMPRJ|1400|22100|N 20091218|JPMPRK|7900|30400|N 20091218|JPMPRP|4600|23000|N 20091218|JPMPRS|6200|21200|N 20091218|JPMPRW|3300|25900|N 20091218|JPMPRX|1000|8500|N 20091218|JPMPRY|2700|10100|N 20091218|JPMPRZ|15400|180800|N 20091218|JPMWS|95200|323800|N 20091218|JPS|13800|30800|N 20091218|JPZ|17200|48100|N 20091218|JQC|11400|50900|N 20091218|JRN|142800|312100|N 20091218|JRO|6700|31100|N 20091218|JSM|2600|5700|N 20091218|JSN|18200|53900|N 20091218|JTA|2300|16300|N 20091218|JTD|1300|9500|N 20091218|JTP|3300|20500|N 20091218|JTX|160800|303800|N 20091218|JWA|41000|161000|N 20091218|JWB|1900|2300|N 20091218|JWF|2400|11700|N 20091218|JWN|719700|1433700|N 20091218|JZE|300|1500|N 20091218|JZH|800|3800|N 20091218|JZK|100|200|N 20091218|JZL|700|2700|N 20091218|JZS|100|200|N 20091218|K|688300|1543600|N 20091218|KAI|31400|60100|N 20091218|KAR|62600|204500|N 20091218|KB|82400|142300|N 20091218|KBH|3075400|8018700|N 20091218|KBR|134500|651200|N 20091218|KBW|158100|222600|N 20091218|KCC|300|500|N 20091218|KCI|137700|392100|N 20091218|KCP|24100|61000|N 20091218|KCT|100|100|N 20091218|KCW|500|1500|N 20091218|KDE|900|3500|N 20091218|KDN|155700|280200|N 20091218|KED|21600|44100|N 20091218|KEF|4300|10600|N 20091218|KEG|571000|939800|N 20091218|KEI|13900|36800|N 20091218|KEP|62200|201500|N 20091218|KEX|133800|439000|N 20091218|KEY|1574900|6515700|N 20091218|KEYPRA|800|1700|N 20091218|KEYPRB|1700|1800|N 20091218|KEYPRD|700|4800|N 20091218|KEYPRE|1400|10500|N 20091218|KEYPRF|10000|38300|N 20091218|KEYPRG|600|2400|N 20091218|KF|1100|5600|N 20091218|KFN|342900|693000|N 20091218|KFS|13600|44600|N 20091218|KFT|2479400|6912600|N 20091218|KFY|189900|496400|N 20091218|KG|400800|1255800|N 20091218|KGC|1139900|3770500|N 20091218|KGS|16300|72600|N 20091218|KHD|6800|28100|N 20091218|KHI|2400|8100|N 20091218|KID|14900|80900|N 20091218|KIM|1376000|3315500|N 20091218|KIMPRF|900|1000|N 20091218|KIMPRG|200|12100|N 20091218|KKD|150100|349200|N 20091218|KMB|528300|1857000|N 20091218|KMM|5100|10200|N 20091218|KMP|297700|559300|N 20091218|KMR|181200|292400|N 20091218|KMT|190500|393500|N 20091218|KMX|1528500|2632200|N 20091218|KND|238700|449700|N 20091218|KNL|142200|249300|N 20091218|KNM|700|1700|N 20091218|KNO|1200|4600|N 20091218|KNR|1100|1800|N 20091218|KNX|329600|563100|N 20091218|KO|3342300|11078300|N 20091218|KOB|300|700|N 20091218|KOF|21500|41400|N 20091218|KOP|46600|84900|N 20091218|KR|1771000|4721900|N 20091218|KRA|24400|143800|N 20091218|KRBPRD|1200|6600|N 20091218|KRBPRE|3200|10800|N 20091218|KRC|223700|510200|N 20091218|KRCPRF|300|500|N 20091218|KRG|182800|315100|N 20091218|KRH|400|400|N 20091218|KRO|1100|1700|N 20091218|KSK|2400|2600|N 20091218|KSM|800|5900|N 20091218|KSP|25100|121100|N 20091218|KSS|667900|1848200|N 20091218|KST|2000|5800|N 20091218|KSU|165500|395000|N 20091218|KTC|34500|194200|N 20091218|KTF|100|33200|N 20091218|KTX|300|500|N 20091218|KUB|2300|6200|N 20091218|KVA|150200|241600|N 20091218|KVB|200|1400|N 20091218|KVF|300|400|N 20091218|KVJ|400|400|N 20091218|KVN|100|100|N 20091218|KVR|1900|3400|N 20091218|KVT|200|200|N 20091218|KVU|2600|9500|N 20091218|KVW|500|2000|N 20091218|KWK|500100|1285700|N 20091218|KWR|31300|69400|N 20091218|KYE|4300|21200|N 20091218|KYN|9200|39900|N 20091218|KYO|600|3400|N 20091218|L|631600|1845600|N 20091218|LAB|777200|943700|N 20091218|LAD|126000|423200|N 20091218|LAZ|205800|436700|N 20091218|LBF|4600|5500|N 20091218|LCC|1130700|2255000|N 20091218|LCM|1200|7200|N 20091218|LDF|1900|3800|N 20091218|LDK|2351700|5779200|N 20091218|LDL|25400|58400|N 20091218|LDR|25300|45500|N 20091218|LEA|56500|572400|N 20091218|LEE|23800|115100|N 20091218|LEG|401900|1528300|N 20091218|LEN|1051600|2326900|N 20091218|LENB|20700|24800|N 20091218|LEO|1400|25800|N 20091218|LF|169000|312500|N 20091218|LFC|124800|298700|N 20091218|LFL|111100|270400|N 20091218|LFT|82100|138300|N 20091218|LG|100500|208700|N 20091218|LGF|168300|368500|N 20091218|LGI|1400|6200|N 20091218|LH|161100|589400|N 20091218|LHO|372400|614400|N 20091218|LHOPRG|200|300|N 20091218|LII|223100|458700|N 20091218|LIZ|661800|1182300|N 20091218|LL|128700|277600|N 20091218|LLL|197100|529200|N 20091218|LLY|1892100|5328400|N 20091218|LM|343000|913100|N 20091218|LMI|400|4600|N 20091218|LMT|440400|1654000|N 20091218|LNC|625500|2001400|N 20091218|LNCPRF|700|4400|N 20091218|LNCPRG|2300|5000|N 20091218|LNN|62400|117900|N 20091218|LNT|325700|853600|N 20091218|LNY|28600|82600|N 20091218|LO|304000|1172300|N 20091218|LOR|700|3000|N 20091218|LOW|2597100|6790300|N 20091218|LPL|563900|822700|N 20091218|LPS|48600|231500|N 20091218|LPX|483500|1518600|N 20091218|LRN|76800|153300|N 20091218|LRY|205200|577400|N 20091218|LSE|290700|562800|N 20091218|LSI|958000|2998800|N 20091218|LTC|123900|181900|N 20091218|LTD|906200|1841700|N 20091218|LTM|280100|508700|N 20091218|LUB|66900|110200|N 20091218|LUK|295200|805200|N 20091218|LUV|1962200|3904500|N 20091218|LUX|25600|53300|N 20091218|LVB|15000|34400|N 20091218|LVS|1462400|2456500|N 20091218|LXK|297400|879300|N 20091218|LXP|642100|1200500|N 20091218|LXPPRB|500|4100|N 20091218|LXU|49500|79100|N 20091218|LYG|1111700|1947300|N 20091218|LYV|268800|462100|N 20091218|LZ|85000|405300|N 20091218|LZB|146400|346300|N 20091218|M|2251200|4739700|N 20091218|MA|457200|784100|N 20091218|MAA|158200|296300|N 20091218|MAAPRH|200|700|N 20091218|MAC|453500|1130500|N 20091218|MAG|48300|66700|N 20091218|MAN|130500|377800|N 20091218|MAR|511000|1349100|N 20091218|MAS|842300|2895000|N 20091218|MAV|500|12100|N 20091218|MAY|7100|14700|N 20091218|MBI|7122700|17179400|N 20091218|MBT|253200|808800|N 20091218|MCA|5900|11700|N 20091218|MCD|2144700|6248500|N 20091218|MCI|400|900|N 20091218|MCK|243500|1030300|N 20091218|MCN|2200|15100|N 20091218|MCO|537500|1183600|N 20091218|MCR|14200|22400|N 20091218|MCS|53600|100300|N 20091218|MCY|342500|587000|N 20091218|MD|17600|68700|N 20091218|MDC|186800|400000|N 20091218|MDP|115100|281100|N 20091218|MDR|303600|708700|N 20091218|MDS|40200|86000|N 20091218|MDT|1478400|4556200|N 20091218|MDU|186100|649600|N 20091218|MDZ|16900|73800|N 20091218|ME|208700|867600|N 20091218|MED|116300|245500|N 20091218|MEE|711400|1583900|N 20091218|MEG|9200|41900|N 20091218|MEI|145000|252400|N 20091218|MEN|5700|11300|N 20091218|MERPRD|137900|144900|N 20091218|MERPRE|1600|19400|N 20091218|MERPRF|14200|19200|N 20091218|MERPRK|16000|51800|N 20091218|MERPRM|6800|35000|N 20091218|MERPRP|11700|38600|N 20091218|MET|888200|3168300|N 20091218|METPRA|11500|16500|N 20091218|METPRB|25300|47800|N 20091218|MF|752600|1221000|N 20091218|MFA|774200|2322000|N 20091218|MFB|81900|158700|N 20091218|MFC|333500|758800|N 20091218|MFD|5400|19300|N 20091218|MFE|115500|659700|N 20091218|MFG|72000|219700|N 20091218|MFL|12400|34400|N 20091218|MFM|31500|40100|N 20091218|MFT|1600|11900|N 20091218|MFV|2200|7300|N 20091218|MFW|29000|67300|N 20091218|MG|342000|529800|N 20091218|MGA|61500|130200|N 20091218|MGB|700|1000|N 20091218|MGF|3400|15400|N 20091218|MGI|284200|528400|N 20091218|MGM|1667400|5888600|N 20091218|MGS|100|900|N 20091218|MGU|2900|23500|N 20091218|MHD|400|3600|N 20091218|MHF|3900|5500|N 20091218|MHI|14500|19700|N 20091218|MHK|222500|477400|N 20091218|MHN|6900|23700|N 20091218|MHO|106300|182100|N 20091218|MHP|417400|1439100|N 20091218|MHS|413300|1643400|N 20091218|MHY|5600|26100|N 20091218|MI|3222400|6492900|N 20091218|MIC|134700|364600|N 20091218|MIG|164900|310800|N 20091218|MIL|56700|197200|N 20091218|MIM|4000|10100|N 20091218|MIN|13000|39200|N 20091218|MIR|300900|560900|N 20091218|MJH|400|1000|N 20091218|MJI|1300|9300|N 20091218|MJN|5146400|20135600|N 20091218|MJNWI|4109800|12603600|N 20091218|MJV|1100|1600|N 20091218|MJY|200|500|N 20091218|MKC|157500|430700|N 20091218|MKL|3700|9800|N 20091218|MKV|100|1200|N 20091218|MLG|3000|4000|N 20091218|MLI|151800|291200|N 20091218|MLM|85400|219700|N 20091218|MLP|1100|7000|N 20091218|MLR|33500|73200|N 20091218|MMC|491700|2047400|N 20091218|MMM|1169900|4007600|N 20091218|MMP|164000|367400|N 20091218|MMR|282200|698100|N 20091218|MMRPRM|600|1000|N 20091218|MMS|54900|101400|N 20091218|MMT|14800|35900|N 20091218|MMU|18200|37300|N 20091218|MNE|1600|2200|N 20091218|MNI|109800|348900|N 20091218|MNP|1300|4200|N 20091218|MO|3914100|9384700|N 20091218|MOD|198800|367400|N 20091218|MOGA|167700|303300|N 20091218|MOH|81600|122800|N 20091218|MON|844200|2302600|N 20091218|MOS|796800|1815500|N 20091218|MOT|4311200|13934700|N 20091218|MOV|82400|156300|N 20091218|MPA|500|2800|N 20091218|MPG|149000|316600|N 20091218|MPGPRA|200|7900|N 20091218|MPJ|100|500|N 20091218|MPR|46100|77500|N 20091218|MPS|386900|1087400|N 20091218|MPW|275900|525200|N 20091218|MPX|23200|45500|N 20091218|MQT|6300|19300|N 20091218|MQY|9300|15300|N 20091218|MR|309600|534400|N 20091218|MRF|500|600|N 20091218|MRH|277600|443100|N 20091218|MRK|2977400|14043600|N 20091218|MRO|836300|3373100|N 20091218|MRT|7700|12600|N 20091218|MRX|324200|861900|N 20091218|MS|2682000|6684700|N 20091218|MSA|77300|158900|N 20091218|MSB|1300|5600|N 20091218|MSD|2300|11300|N 20091218|MSF|1400|4900|N 20091218|MSJ|10600|50500|N 20091218|MSK|5800|34200|N 20091218|MSM|41400|186600|N 20091218|MSO|168900|217200|N 20091218|MSP|4300|8100|N 20091218|MSPRA|36400|58700|N 20091218|MSY|5900|8500|N 20091218|MSZ|10800|67500|N 20091218|MT|409600|931900|N 20091218|MTA|500|1800|N 20091218|MTB|222200|440000|N 20091218|MTBPRA|5200|8700|N 20091218|MTD|74200|164300|N 20091218|MTE|3700|36900|N 20091218|MTG|637200|1329800|N 20091218|MTH|700800|1772900|N 20091218|MTL|700100|1372100|N 20091218|MTN|217800|318800|N 20091218|MTP|6600|22700|N 20091218|MTR|200|300|N 20091218|MTS|5900|26400|N 20091218|MTT|4200|8300|N 20091218|MTU|207700|519200|N 20091218|MTW|474000|1118500|N 20091218|MTX|45200|114700|N 20091218|MTZ|255400|475600|N 20091218|MU|1549300|5581000|N 20091218|MUA|2600|11400|N 20091218|MUC|6300|17200|N 20091218|MUE|3600|8800|N 20091218|MUH|2400|5200|N 20091218|MUI|3100|27900|N 20091218|MUJ|2800|12700|N 20091218|MUR|622600|1265400|N 20091218|MUS|5900|8200|N 20091218|MVC|51000|112200|N 20091218|MVL|67500|204400|N 20091218|MVO|1400|4000|N 20091218|MVT|8000|13200|N 20091218|MW|722100|835900|N 20091218|MWA|941800|1864500|N 20091218|MWE|101900|244600|N 20091218|MWG|10400|21100|N 20091218|MWO|3600|11500|N 20091218|MWR|14700|65100|N 20091218|MWV|407300|1719700|N 20091218|MWW|218000|623000|N 20091218|MXB|247500|905900|N 20091218|MXE|1000|7000|N 20091218|MXF|1700|3200|N 20091218|MXT|300|700|N 20091218|MYC|1800|11400|N 20091218|MYD|8900|28900|N 20091218|MYE|95900|179500|N 20091218|MYF|2300|22300|N 20091218|MYI|11600|40400|N 20091218|MYJ|6400|18600|N 20091218|MYM|1800|11800|N 20091218|MYN|8700|28100|N 20091218|MZF|4300|4700|N 20091218|N|96900|133900|N 20091218|NAC|800|15500|N 20091218|NAD|6300|23200|N 20091218|NAI|4500|12600|N 20091218|NAL|293800|753100|N 20091218|NAN|2900|6200|N 20091218|NAT|106300|240800|N 20091218|NAV|131300|373300|N 20091218|NAVPRD|500|500|N 20091218|NAZ|600|700|N 20091218|NBG|257300|815900|N 20091218|NBGPRA|22800|78200|N 20091218|NBL|361300|750200|N 20091218|NBR|1170200|2125500|N 20091218|NC|12400|29500|N 20091218|NCA|600|3700|N 20091218|NCCPRA|13000|22400|N 20091218|NCCPRB|4300|12700|N 20091218|NCCPRC|6300|40500|N 20091218|NCI|178600|472400|N 20091218|NCL|8800|11200|N 20091218|NCO|1000|4000|N 20091218|NCP|3200|4800|N 20091218|NCR|278900|1261400|N 20091218|NCS|671600|1552400|N 20091218|NCT|45500|135900|N 20091218|NCTPRB|1900|6900|N 20091218|NCTPRC|200|2000|N 20091218|NCTPRD|500|1400|N 20091218|NCV|29800|46500|N 20091218|NCZ|14300|38100|N 20091218|NDN|410800|605500|N 20091218|NE|369100|1266400|N 20091218|NED|7900|11000|N 20091218|NEM|1182600|5354900|N 20091218|NEU|58800|92300|N 20091218|NEV|9400|39600|N 20091218|NFG|67500|217700|N 20091218|NFJ|19200|57800|N 20091218|NFP|132600|292600|N 20091218|NFX|393800|819300|N 20091218|NGG|9900|27100|N 20091218|NGS|30400|67500|N 20091218|NGT|200|1100|N 20091218|NGZ|1300|6500|N 20091218|NHI|170800|299100|N 20091218|NHP|248700|952000|N 20091218|NHS|3600|15600|N 20091218|NI|672700|1529100|N 20091218|NIE|6100|15900|N 20091218|NIF|4900|10400|N 20091218|NIM|1500|2500|N 20091218|NIO|1100|15100|N 20091218|NJ|2300|8800|N 20091218|NJR|180800|346400|N 20091218|NKE|672800|1942700|N 20091218|NL|21000|48000|N 20091218|NLC|326000|644300|N 20091218|NLS|47900|114400|N 20091218|NLY|882300|2436900|N 20091218|NLYPRA|1400|2800|N 20091218|NM|66400|221800|N 20091218|NMA|11900|22900|N 20091218|NMD|400|1200|N 20091218|NMI|1400|6000|N 20091218|NMM|27700|58600|N 20091218|NMO|5300|21800|N 20091218|NMP|5400|8100|N 20091218|NMR|37600|100600|N 20091218|NMT|400|4300|N 20091218|NMY|2300|3900|N 20091218|NNAWS|35200|70300|N 20091218|NNBPRC|1000|3500|N 20091218|NNF|2100|8400|N 20091218|NNI|82100|116300|N 20091218|NNJ|2600|6000|N 20091218|NNN|364900|612900|N 20091218|NNNPRC|1300|1300|N 20091218|NNP|2900|7600|N 20091218|NNY|1500|2400|N 20091218|NOA|4800|12800|N 20091218|NOC|583500|1784400|N 20091218|NOK|1292200|3042200|N 20091218|NOV|1055700|3225100|N 20091218|NP|41300|121400|N 20091218|NPC|600|2400|N 20091218|NPD|21100|75600|N 20091218|NPF|700|8500|N 20091218|NPI|6500|13800|N 20091218|NPK|18400|34400|N 20091218|NPM|17000|53900|N 20091218|NPO|87100|156500|N 20091218|NPP|2400|9600|N 20091218|NPT|5000|24100|N 20091218|NPV|500|800|N 20091218|NPX|10600|17400|N 20091218|NPY|2800|6100|N 20091218|NQC|1500|8300|N 20091218|NQI|8700|16800|N 20091218|NQJ|7200|10600|N 20091218|NQM|7000|17900|N 20091218|NQN|4900|23400|N 20091218|NQP|3200|13500|N 20091218|NQS|14200|23200|N 20091218|NQU|6800|22800|N 20091218|NR|289700|515000|N 20091218|NRC|900|1500|N 20091218|NRF|360200|810200|N 20091218|NRFPRA|500|1000|N 20091218|NRG|153000|590900|N 20091218|NRN|3800|10400|N 20091218|NRP|66800|162200|N 20091218|NRT|1100|4200|N 20091218|NRU|600|3300|N 20091218|NS|70100|156300|N 20091218|NSC|413700|1306600|N 20091218|NSH|72700|129900|N 20091218|NSL|21100|29900|N 20091218|NSM|965700|1883900|N 20091218|NSR|117000|390600|N 20091218|NST|110100|407000|N 20091218|NTC|400|600|N 20091218|NTE|5100|16600|N 20091218|NTL|800|3400|N 20091218|NTT|55300|161800|N 20091218|NTX|2400|10200|N 20091218|NTY|109100|377500|N 20091218|NTZ|2400|2500|N 20091218|NU|512500|1338800|N 20091218|NUC|8200|14600|N 20091218|NUE|1215300|2402700|N 20091218|NUN|1100|6100|N 20091218|NUO|2300|2600|N 20091218|NUS|249500|458100|N 20091218|NUV|37400|72100|N 20091218|NUW|7100|21200|N 20091218|NVC|4100|21400|N 20091218|NVE|173700|881900|N 20091218|NVGPRC|8400|37100|N 20091218|NVN|1100|9900|N 20091218|NVO|34500|139700|N 20091218|NVR|13300|42300|N 20091218|NVS|128500|334500|N 20091218|NWE|107100|208800|N 20091218|NWL|472600|1575500|N 20091218|NWN|90200|169000|N 20091218|NWPRC|2400|5400|N 20091218|NWY|64200|139500|N 20091218|NX|1892000|2522300|N 20091218|NXC|1200|4500|N 20091218|NXN|1100|1100|N 20091218|NXP|2100|8800|N 20091218|NXQ|6500|10000|N 20091218|NXR|8300|16600|N 20091218|NXY|225200|530500|N 20091218|NXYPRB|100|1400|N 20091218|NYB|2037900|5447400|N 20091218|NYBPRU|200|200|N 20091218|NYM|12900|20800|N 20091218|NYT|692300|2101900|N 20091218|NYX|544900|1653000|N 20091218|NZ|194600|341600|N 20091218|NZT|35500|118200|N 20091218|O|412300|776600|N 20091218|OB|36800|89400|N 20091218|OC|318500|640900|N 20091218|OCN|136800|316100|N 20091218|OCR|145100|483100|N 20091218|ODC|12100|27900|N 20091218|ODP|1166900|2163300|N 20091218|OEH|337500|540800|N 20091218|OFC|149200|365400|N 20091218|OFCPRG|2300|3700|N 20091218|OFCPRH|1000|1700|N 20091218|OFG|80600|204800|N 20091218|OGE|102700|454800|N 20091218|OHI|379000|847000|N 20091218|OHIPRD|2000|23000|N 20091218|OI|325600|1284700|N 20091218|OIA|4800|14000|N 20091218|OIB|600|8000|N 20091218|OII|106400|326700|N 20091218|OIS|114100|235000|N 20091218|OKE|228700|602500|N 20091218|OKS|103300|181700|N 20091218|OLA|3200|21200|N 20091218|OLN|311900|666400|N 20091218|OLP|2900|11200|N 20091218|OMC|627800|1307800|N 20091218|OME|66500|139300|N 20091218|OMG|184200|289700|N 20091218|OMI|180000|451100|N 20091218|OMN|102400|224000|N 20091218|OMX|421000|763000|N 20091218|ONB|400100|753300|N 20091218|ONBPRB|200|200|N 20091218|ONEPRW|6500|12900|N 20091218|OPRD|1200|2100|N 20091218|OPRE|600|3400|N 20091218|OPY|26400|62700|N 20091218|ORA|17700|143000|N 20091218|ORB|307300|563700|N 20091218|ORHPRA|1100|2000|N 20091218|ORHPRB|1000|1100|N 20091218|ORI|187400|695100|N 20091218|ORN|146500|237300|N 20091218|OSG|106600|220600|N 20091218|OSK|312300|731000|N 20091218|OSM|2600|7400|N 20091218|OTE|400|7100|N 20091218|OWW|234900|337900|N 20091218|OXM|51700|137500|N 20091218|OXY|1249900|3223400|N 20091218|OZM|111500|295800|N 20091218|PAA|50100|287400|N 20091218|PAC|40600|89300|N 20091218|PAG|519900|639600|N 20091218|PAI|900|3800|N 20091218|PAM|10700|90500|N 20091218|PAR|110100|217500|N 20091218|PAS|71300|299600|N 20091218|PAY|265400|471900|N 20091218|PBG|173400|713300|N 20091218|PBH|117200|237600|N 20091218|PBI|392300|1251100|N 20091218|PBR|1320500|3733300|N 20091218|PBRA|402400|2138000|N 20091218|PBT|9400|22500|N 20091218|PBY|170000|348600|N 20091218|PC|58400|111800|N 20091218|PCF|2900|8200|N 20091218|PCG|917300|2801000|N 20091218|PCH|179600|440600|N 20091218|PCK|9900|17700|N 20091218|PCL|469100|1059800|N 20091218|PCM|400|2000|N 20091218|PCN|7200|19100|N 20091218|PCP|232800|597800|N 20091218|PCS|946100|2913900|N 20091218|PCU|616100|1186800|N 20091218|PCX|2491800|4377200|N 20091218|PDE|487700|1028200|N 20091218|PDS|109800|358100|N 20091218|PDT|12200|16900|N 20091218|PEB|27500|124400|N 20091218|PEG|990000|2870500|N 20091218|PEGPRE|10|20|N 20091218|PEI|151700|400900|N 20091218|PEO|1900|13400|N 20091218|PEP|1568900|8299600|N 20091218|PEPRC|50|50|N 20091218|PFD|8200|10500|N 20091218|PFE|8636300|30924400|N 20091218|PFG|474600|1662000|N 20091218|PFGPRB|1000|7500|N 20091218|PFK|700|4600|N 20091218|PFL|7000|10300|N 20091218|PFN|14600|34700|N 20091218|PFO|12400|12900|N 20091218|PFS|186300|350300|N 20091218|PFX|1100|3600|N 20091218|PG|3422700|12320100|N 20091218|PGEPRB|300|2100|N 20091218|PGH|182900|459900|N 20091218|PGI|140700|258900|N 20091218|PGN|197600|863600|N 20091218|PGP|1500|4800|N 20091218|PGR|836800|3112900|N 20091218|PH|183800|730600|N 20091218|PHA|100|5500|N 20091218|PHD|12900|25900|N 20091218|PHG|97400|193400|N 20091218|PHH|295600|578100|N 20091218|PHI|19200|34700|N 20091218|PHK|35800|64200|N 20091218|PHM|1724100|4135400|N 20091218|PHR|6900|21100|N 20091218|PHT|6900|11700|N 20091218|PHX|22900|39500|N 20091218|PIA|10500|17800|N 20091218|PIF|600|3100|N 20091218|PII|205400|283600|N 20091218|PIJ|100|1700|N 20091218|PIKE|36400|112300|N 20091218|PIM|13800|68400|N 20091218|PIR|1301400|1959700|N 20091218|PIS|700|1300|N 20091218|PIY|700|2000|N 20091218|PJC|78900|149100|N 20091218|PJE|200|300|N 20091218|PJI|700|6000|N 20091218|PJL|100|400|N 20091218|PJR|100|1700|N 20091218|PJT|900|5400|N 20091218|PJZ|700|700|N 20091218|PKD|546000|905500|N 20091218|PKE|48700|101800|N 20091218|PKG|374400|819900|N 20091218|PKH|400|2300|N 20091218|PKI|261900|563900|N 20091218|PKK|300|600|N 20091218|PKM|100|200|N 20091218|PKO|3600|13800|N 20091218|PKX|57500|116300|N 20091218|PKY|129400|207000|N 20091218|PKYPRD|200|1000|N 20091218|PL|161600|492200|N 20091218|PLA|70000|140200|N 20091218|PLD|1932100|4353800|N 20091218|PLDPRF|700|700|N 20091218|PLDPRG|400|900|N 20091218|PLL|297000|740000|N 20091218|PLP|300|2500|N 20091218|PLPRB|300|400|N 20091218|PLPRD|9900|13900|N 20091218|PLS|900|1700|N 20091218|PLT|152300|427200|N 20091218|PLV|1600|2800|N 20091218|PM|2607900|10761900|N 20091218|PMC|138300|220200|N 20091218|PMF|2100|4800|N 20091218|PMI|354500|716500|N 20091218|PML|7000|48900|N 20091218|PMM|19300|69100|N 20091218|PMO|5400|22000|N 20091218|PMT|46100|79900|N 20091218|PMX|5200|29400|N 20091218|PNC|948100|2246500|N 20091218|PNCPRL|200|5300|N 20091218|PNF|9300|9700|N 20091218|PNH|1900|23300|N 20091218|PNI|1300|2400|N 20091218|PNK|161900|365100|N 20091218|PNM|397300|723400|N 20091218|PNR|187700|518100|N 20091218|PNU|1900|4100|N 20091218|PNW|355900|689100|N 20091218|PNX|430900|744100|N 20091218|PNY|253600|487300|N 20091218|POH|800|2100|N 20091218|POL|233100|622500|N 20091218|POM|578000|1281700|N 20091218|POR|258800|539800|N 20091218|POT|1192900|3522000|N 20091218|PPD|26300|59500|N 20091218|PPG|262800|866500|N 20091218|PPL|412100|1308900|N 20091218|PPLPRA|20|20|N 20091218|PPM|1100|2200|N 20091218|PPO|68600|137700|N 20091218|PPR|58700|163000|N 20091218|PPS|367800|592000|N 20091218|PPT|21000|64100|N 20091218|PQ|350900|1043600|N 20091218|PRA|121500|184800|N 20091218|PRD|1200|2600|N 20091218|PRE|100900|554800|N 20091218|PREPRC|600|6000|N 20091218|PREPRD|1600|4300|N 20091218|PRM|44900|94100|N 20091218|PRO|90900|126200|N 20091218|PRS|34400|77000|N 20091218|PRU|754200|2070900|N 20091218|PRX|140900|295700|N 20091218|PSA|248600|658600|N 20091218|PSAA|13000|14000|N 20091218|PSAPRA|200|2200|N 20091218|PSAPRB|400|1200|N 20091218|PSAPRC|800|1700|N 20091218|PSAPRD|800|3200|N 20091218|PSAPRE|1500|1900|N 20091218|PSAPRF|1800|3000|N 20091218|PSAPRG|1000|1600|N 20091218|PSAPRH|600|2200|N 20091218|PSAPRI|7300|11700|N 20091218|PSAPRK|2500|11200|N 20091218|PSAPRL|500|4800|N 20091218|PSAPRM|2700|9200|N 20091218|PSAPRN|1100|3500|N 20091218|PSAPRV|4200|5300|N 20091218|PSAPRW|500|2900|N 20091218|PSAPRZ|2800|3500|N 20091218|PSB|80700|149800|N 20091218|PSBPRH|600|1600|N 20091218|PSBPRK|800|900|N 20091218|PSBPRM|300|300|N 20091218|PSBPRO|300|300|N 20091218|PSE|9200|31300|N 20091218|PSO|15700|33600|N 20091218|PSS|691200|1606800|N 20091218|PSW|1000|5600|N 20091218|PSY|5100|24600|N 20091218|PT|7200|45400|N 20091218|PTC|14800|29500|N 20091218|PTI|24400|78500|N 20091218|PTP|200500|337600|N 20091218|PTR|80800|150900|N 20091218|PTV|305300|1121100|N 20091218|PTY|7400|44100|N 20091218|PUK|11500|40700|N 20091218|PUKPR|2500|8000|N 20091218|PUKPRA|2400|15600|N 20091218|PVA|222800|450200|N 20091218|PVD|1200|2800|N 20091218|PVG|57400|126800|N 20091218|PVH|106200|336100|N 20091218|PVR|47400|122400|N 20091218|PVX|141500|312500|N 20091218|PWE|68200|220300|N 20091218|PWR|332100|1257500|N 20091218|PX|338700|1193500|N 20091218|PXD|281400|918700|N 20091218|PXP|288200|1025600|N 20091218|PYA|300|400|N 20091218|PYB|100|1100|N 20091218|PYC|800|2800|N 20091218|PYE|100|200|N 20091218|PYI|300|400|N 20091218|PYJ|1600|1700|N 20091218|PYK|900|1100|N 20091218|PYL|500|1300|N 20091218|PYN|1900|21400|N 20091218|PYO|1100|1800|N 20091218|PYS|1400|2100|N 20091218|PYT|100|900|N 20091218|PYV|900|1500|N 20091218|PZC|900|14500|N 20091218|PZE|10200|33900|N 20091218|PZN|28300|46500|N 20091218|Q|4549600|9826100|N 20091218|QTM|689600|1353400|N 20091218|QXM|4000|24000|N 20091218|R|105600|269500|N 20091218|RA|487900|1157400|N 20091218|RAD|553600|1851400|N 20091218|RAH|162400|289300|N 20091218|RAI|430300|968700|N 20091218|RAS|200000|395900|N 20091218|RASPRA|300|2000|N 20091218|RASPRB|1100|1200|N 20091218|RASPRC|300|400|N 20091218|RAX|396100|689400|N 20091218|RBA|27900|206000|N 20091218|RBC|132800|305200|N 20091218|RBN|84200|176400|N 20091218|RBS|39900|79400|N 20091218|RBSPRE|10900|35500|N 20091218|RBSPRF|9300|25100|N 20091218|RBSPRG|23000|172100|N 20091218|RBSPRH|10100|46400|N 20091218|RBSPRI|200|7600|N 20091218|RBSPRL|10700|73900|N 20091218|RBSPRM|13300|69900|N 20091218|RBSPRN|26700|92700|N 20091218|RBSPRP|13300|52200|N 20091218|RBSPRQ|17600|58600|N 20091218|RBSPRR|29500|80200|N 20091218|RBSPRS|31900|178800|N 20091218|RBSPRT|74400|207700|N 20091218|RBV|1200|6100|N 20091218|RCC|11300|34000|N 20091218|RCI|81700|240500|N 20091218|RCL|653400|1496700|N 20091218|RCS|4700|13800|N 20091218|RDC|594900|1337600|N 20091218|RDK|375600|554200|N 20091218|RDN|459700|838700|N 20091218|RDSA|217400|516800|N 20091218|RDSB|72600|185400|N 20091218|RDY|149500|196400|N 20091218|RE|134200|355000|N 20091218|REG|223900|1045200|N 20091218|REGPRC|400|1500|N 20091218|REGPRD|200|1600|N 20091218|REN|18200|66400|N 20091218|REP|66100|206900|N 20091218|REPPRA|4400|11700|N 20091218|REPRB|1700|12300|N 20091218|RES|111100|178900|N 20091218|REV|79800|222500|N 20091218|RF|2579800|6920500|N 20091218|RFI|1400|2100|N 20091218|RFPRZ|6900|14300|N 20091218|RGA|81400|268100|N 20091218|RGC|105000|365400|N 20091218|RGR|65300|172800|N 20091218|RGS|228100|503400|N 20091218|RHB|269900|525900|N 20091218|RHI|288500|875100|N 20091218|RHT|441700|1102700|N 20091218|RIG|472900|1081300|N 20091218|RIT|1800|6500|N 20091218|RJF|198000|522800|N 20091218|RKT|158900|313700|N 20091218|RL|225300|496100|N 20091218|RLF|7800|38600|N 20091218|RLH|32200|58000|N 20091218|RLI|91800|153300|N 20091218|RMD|78500|240200|N 20091218|RMG|48300|95600|N 20091218|RMT|1300|6100|N 20091218|RNE|600|3200|N 20091218|RNP|21500|55100|N 20091218|RNR|39000|373200|N 20091218|RNRPRB|600|1200|N 20091218|RNRPRC|100|7900|N 20091218|RNRPRD|500|8000|N 20091218|ROC|147300|377300|N 20091218|ROG|80600|126600|N 20091218|ROK|207200|749200|N 20091218|ROL|121300|317900|N 20091218|ROP|174600|415600|N 20091218|ROS|8800|70600|N 20091218|RPF|7400|30100|N 20091218|RPM|134100|651600|N 20091218|RPT|187300|374500|N 20091218|RQI|36900|48000|N 20091218|RRC|560600|1285800|N 20091218|RRI|726100|1417900|N 20091218|RRR|154400|281100|N 20091218|RS|166300|442700|N 20091218|RSC|20300|39200|N 20091218|RSG|343800|1665500|N 20091218|RSH|456100|1156100|N 20091218|RSO|129300|243900|N 20091218|RST|14200|25800|N 20091218|RT|248600|663100|N 20091218|RTI|235600|388800|N 20091218|RTN|676700|2002800|N 20091218|RTP|34600|88200|N 20091218|RTU|12400|61800|N 20091218|RUK|4600|13000|N 20091218|RVI|137000|257000|N 20091218|RVT|10100|37900|N 20091218|RVTPRB|1700|3300|N 20091218|RWF|25200|35800|N 20091218|RWT|271300|520800|N 20091218|RX|366200|1145100|N 20091218|RY|195900|316400|N 20091218|RYL|450500|725300|N 20091218|RYN|133100|555400|N 20091218|RZ|160700|496200|N 20091218|S|5515100|15761100|N 20091218|SAB|100|5600|N 20091218|SAH|142900|508900|N 20091218|SAI|2992700|24206300|N 20091218|SAM|57000|97400|N 20091218|SAN|29300|118900|N 20091218|SAP|161100|471200|N 20091218|SAY|398100|666500|N 20091218|SB|1700|7600|N 20091218|SBH|235300|574900|N 20091218|SBP|10100|24800|N 20091218|SBR|1000|6500|N 20091218|SBS|59000|141500|N 20091218|SBW|1600|7500|N 20091218|SBX|81400|177600|N 20091218|SCD|3000|19800|N 20091218|SCG|281700|568600|N 20091218|SCI|205200|870500|N 20091218|SCL|24600|47900|N 20091218|SCR|22100|32300|N 20091218|SCS|179100|443200|N 20091218|SCU|4200|29900|N 20091218|SD|929800|3420800|N 20091218|SE|891200|2645700|N 20091218|SEE|219400|687700|N 20091218|SEH|104400|260300|N 20091218|SEM|940100|1975400|N 20091218|SEP|23500|74600|N 20091218|SF|154200|250600|N 20091218|SFD|223900|911800|N 20091218|SFE|56000|120800|N 20091218|SFG|83800|264200|N 20091218|SFI|316200|655000|N 20091218|SFIPRD|100|1100|N 20091218|SFIPRE|1900|2400|N 20091218|SFIPRF|100|2300|N 20091218|SFL|220800|467300|N 20091218|SFN|250000|505500|N 20091218|SFY|222300|423000|N 20091218|SGF|700|1900|N 20091218|SGK|33000|66700|N 20091218|SGL|4800|11200|N 20091218|SGU|69600|152300|N 20091218|SGY|197100|597000|N 20091218|SGZ|200|2600|N 20091218|SHAW|89900|500300|N 20091218|SHG|8000|29000|N 20091218|SHI|300|6000|N 20091218|SHO|465800|848800|N 20091218|SHOPRA|100|2800|N 20091218|SHS|59800|102200|N 20091218|SHW|442700|823500|N 20091218|SI|39400|162800|N 20091218|SID|692800|2675900|N 20091218|SIG|133600|233800|N 20091218|SII|954400|3182900|N 20091218|SJI|125200|226600|N 20091218|SJM|230000|824900|N 20091218|SJR|86400|118700|N 20091218|SJT|18000|58400|N 20091218|SJW|44300|90500|N 20091218|SKH|72500|135200|N 20091218|SKM|86700|444700|N 20091218|SKS|1181600|1684400|N 20091218|SKT|156800|370900|N 20091218|SKX|223600|587500|N 20091218|SKY|121500|142700|N 20091218|SLB|1708500|4677100|N 20091218|SLE|1037400|3417300|N 20091218|SLF|144100|246700|N 20091218|SLG|266800|744400|N 20091218|SLGPRC|1700|3600|N 20091218|SLGPRD|2000|2000|N 20091218|SLH|295900|597000|N 20091218|SLM|653400|2550300|N 20091218|SLMPRA|100|2700|N 20091218|SLMPRB|1700|1800|N 20091218|SLS|6400|17800|N 20091218|SLT|197700|611600|N 20091218|SLW|3854600|5054700|N 20091218|SM|732200|961800|N 20091218|SMA|186100|313500|N 20091218|SMG|58500|199800|N 20091218|SMI|145100|499500|N 20091218|SMP|197500|447500|N 20091218|SMS|20000|37500|N 20091218|SNA|83900|235900|N 20091218|SNE|209600|445900|N 20091218|SNF|200|5500|N 20091218|SNH|1725600|4343400|N 20091218|SNI|152800|450600|N 20091218|SNN|4300|13300|N 20091218|SNP|69400|101100|N 20091218|SNS|236700|484100|N 20091218|SNV|10006800|13252100|N 20091218|SNX|97300|228600|N 20091218|SNY|203600|469100|N 20091218|SO|998000|2815500|N 20091218|SOA|543400|951300|N 20091218|SOL|337900|743400|N 20091218|SON|57200|261700|N 20091218|SOR|200|2200|N 20091218|SORPR|400|700|N 20091218|SOVPRB|100|200|N 20091218|SOVPRC|700|1000|N 20091218|SPA|200|400|N 20091218|SPF|717500|1215200|N 20091218|SPG|785500|1609600|N 20091218|SPGPRI|300|1800|N 20091218|SPH|56700|131400|N 20091218|SPN|269700|562500|N 20091218|SPP|6900|11600|N 20091218|SPR|152100|273500|N 20091218|SPW|79100|367200|N 20091218|SQM|119200|350100|N 20091218|SR|63800|137900|N 20091218|SRE|302300|1098700|N 20091218|SRI|63100|106000|N 20091218|SRT|29700|96300|N 20091218|SRV|1900|7100|N 20091218|SRX|142300|327100|N 20091218|SRZ|198500|383100|N 20091218|SSD|199200|411000|N 20091218|SSI|191300|321700|N 20091218|SSL|92400|166800|N 20091218|SSP|126800|380400|N 20091218|SSS|118500|197700|N 20091218|SSW|85700|168700|N 20091218|STC|88900|189800|N 20091218|STD|295700|754800|N 20091218|STDPRA|200|8600|N 20091218|STDPRB|1700|3400|N 20091218|STDPRC|1900|28400|N 20091218|STDPRE|3800|35000|N 20091218|STDPRI|700|2400|N 20091218|STE|186300|490100|N 20091218|STI|1616100|3593500|N 20091218|STIPRZ|5000|6900|N 20091218|STJ|726200|2601000|N 20091218|STK|9700|11000|N 20091218|STL|58600|119300|N 20091218|STLPRA|400|1500|N 20091218|STM|208600|1132800|N 20091218|STN|200|2400|N 20091218|STO|132900|344500|N 20091218|STP|309200|851300|N 20091218|STR|217200|940600|N 20091218|STRI|396000|787000|N 20091218|STT|1077500|2978000|N 20091218|STU|31800|47500|N 20091218|STV|17700|56800|N 20091218|STWD|285800|473000|N 20091218|STZ|531400|1463400|N 20091218|SU|756300|1827800|N 20091218|SUG|149800|446800|N 20091218|SUGPRC|900|3100|N 20091218|SUI|74200|113400|N 20091218|SUN|470800|1259600|N 20091218|SUP|62600|149500|N 20091218|SUR|58000|101300|N 20091218|SUSPRA|2500|2600|N 20091218|SVJ|200|200|N 20091218|SVM|47300|112200|N 20091218|SVN|1800|31500|N 20091218|SVR|353000|800000|N 20091218|SVU|1653600|2594600|N 20091218|SWC|143400|426700|N 20091218|SWI|166800|267500|N 20091218|SWK|185200|471900|N 20091218|SWM|143300|262300|N 20091218|SWN|1342000|2728500|N 20091218|SWS|280000|455800|N 20091218|SWX|163500|298000|N 20091218|SWXPRB|600|2700|N 20091218|SWY|934800|3137200|N 20091218|SWZ|1900|9800|N 20091218|SXE|54800|103300|N 20091218|SXI|37100|70200|N 20091218|SXL|48300|96600|N 20091218|SXT|184500|398800|N 20091218|SY|230500|546900|N 20091218|SYK|304800|1164100|N 20091218|SYT|91900|174900|N 20091218|SYX|35100|71500|N 20091218|SYY|949200|3080400|N 20091218|T|6138100|21177400|N 20091218|TAC|12800|41000|N 20091218|TAI|300|6900|N 20091218|TAL|46500|72100|N 20091218|TAM|128400|386100|N 20091218|TAP|127900|526700|N 20091218|TAR|400|700|N 20091218|TBI|195700|348600|N 20091218|TBL|188200|485900|N 20091218|TC|214300|594500|N 20091218|TCB|423000|1128300|N 20091218|TCBPRA|2000|3800|N 20091218|TCBWS|5400|205300|N 20091218|TCI|4000|5400|N 20091218|TCK|281600|517800|N 20091218|TCL|75800|129500|N 20091218|TCM|1800|7400|N 20091218|TCO|223600|437200|N 20091218|TCOPRG|200|22100|N 20091218|TD|86200|183800|N 20091218|TDA|1600|3800|N 20091218|TDC|251000|873300|N 20091218|TDF|5200|15200|N 20091218|TDG|16900|84700|N 20091218|TDI|700|800|N 20091218|TDS|142500|335200|N 20091218|TDSS|30400|43900|N 20091218|TDW|204200|415100|N 20091218|TDY|143700|236900|N 20091218|TE|338700|987100|N 20091218|TEF|43600|149800|N 20091218|TEG|125200|383800|N 20091218|TEI|4900|22900|N 20091218|TEL|217900|1061500|N 20091218|TEN|708600|1352200|N 20091218|TEO|1000|12400|N 20091218|TER|411400|1739200|N 20091218|TEX|149200|632800|N 20091218|TFC|2400|21300|N 20091218|TFX|22700|89500|N 20091218|TG|152200|255600|N 20091218|TGH|37600|70400|N 20091218|TGI|62300|138100|N 20091218|TGP|50900|117900|N 20091218|TGS|400|4500|N 20091218|TGT|2084700|4124800|N 20091218|TGX|16400|28200|N 20091218|THC|881000|3332100|N 20091218|THG|47700|195000|N 20091218|THI|86700|264600|N 20091218|THO|112700|386800|N 20091218|THS|111300|195900|N 20091218|TI|34000|108000|N 20091218|TIA|4200|31500|N 20091218|TIE|2862600|4907700|N 20091218|TIF|408200|926400|N 20091218|TII|196300|288500|N 20091218|TIN|683900|2011600|N 20091218|TJX|929100|2336400|N 20091218|TK|94300|367500|N 20091218|TKC|228400|607100|N 20091218|TKF|6800|20400|N 20091218|TKR|507300|1857500|N 20091218|TKS|3300|15800|N 20091218|TLB|500300|1137100|N 20091218|TLI|4100|10900|N 20091218|TLK|36800|98800|N 20091218|TLM|310700|755600|N 20091218|TLP|6500|21700|N 20091218|TM|85000|145000|N 20091218|TMH|74200|250000|N 20091218|TMK|164900|452800|N 20091218|TMKPRA|500|3400|N 20091218|TMM|2100|25200|N 20091218|TMO|460200|1406500|N 20091218|TMR|6000|82700|N 20091218|TMS|10800|17000|N 20091218|TMX|319200|756700|N 20091218|TNB|73000|243200|N 20091218|TNC|58700|107900|N 20091218|TNE|160700|1049600|N 20091218|TNH|14800|27600|N 20091218|TNK|47000|151000|N 20091218|TNL|130700|457600|N 20091218|TNP|11700|65300|N 20091218|TNS|67800|136500|N 20091218|TOD|11800|27000|N 20091218|TOL|525000|1235200|N 20091218|TOO|24200|74500|N 20091218|TOT|133100|527900|N 20091218|TPC|77600|212000|N 20091218|TPX|595000|1650900|N 20091218|TPZ|12100|15300|N 20091218|TR|103100|193500|N 20091218|TRA|460100|1128200|N 20091218|TRC|26100|41800|N 20091218|TREX|56300|103600|N 20091218|TRH|44100|139800|N 20091218|TRI|65600|131100|N 20091218|TRK|37600|79400|N 20091218|TRN|100700|617700|N 20091218|TRP|117400|209400|N 20091218|TRR|7300|11100|N 20091218|TRV|1778100|5773300|N 20091218|TRW|287400|700200|N 20091218|TS|118900|249400|N 20091218|TSI|37200|157800|N 20091218|TSL|246000|421100|N 20091218|TSM|3001200|5045600|N 20091218|TSN|335400|1533500|N 20091218|TSO|800100|1753500|N 20091218|TSP|13100|24100|N 20091218|TSS|257300|801300|N 20091218|TSU|126700|254200|N 20091218|TTC|49000|128000|N 20091218|TTF|14400|21400|N 20091218|TTI|249000|421900|N 20091218|TTM|227600|472900|N 20091218|TTO|1700|3600|N 20091218|TU|11800|43500|N 20091218|TUC|30400|47100|N 20091218|TUP|405200|1395300|N 20091218|TV|286300|702700|N 20091218|TVC|4000|9500|N 20091218|TVE|2200|2800|N 20091218|TVL|98800|184900|N 20091218|TWC|419200|1366700|N 20091218|TWI|269600|463600|N 20091218|TWN|13900|30600|N 20091218|TWX|1741500|6878900|N 20091218|TX|62300|133900|N 20091218|TXI|83400|155400|N 20091218|TXN|1575600|5565200|N 20091218|TXT|487000|1794300|N 20091218|TY|8100|57200|N 20091218|TYC|154200|624000|N 20091218|TYG|7600|17500|N 20091218|TYL|96200|172200|N 20091218|TYN|4200|8400|N 20091218|TYY|9400|17900|N 20091218|TYYPRA|600|32600|N 20091218|TZK|300|5300|N 20091218|UA|102200|335000|N 20091218|UAM|94500|173100|N 20091218|UBA|103100|184600|N 20091218|UBP|6600|9900|N 20091218|UBS|296500|727200|N 20091218|UBSPRD|2800|13600|N 20091218|UDR|421200|904100|N 20091218|UDRPRG|400|700|N 20091218|UFI|150200|293100|N 20091218|UFS|218900|431900|N 20091218|UGI|137100|519000|N 20091218|UGP|13400|29600|N 20091218|UHS|311100|1394100|N 20091218|UHT|40900|67900|N 20091218|UIL|100700|227700|N 20091218|UIS|309600|556000|N 20091218|UL|460100|801700|N 20091218|UMC|1674500|2664300|N 20091218|UN|393800|823200|N 20091218|UNF|42200|85600|N 20091218|UNH|1884900|5903800|N 20091218|UNM|456200|1462300|N 20091218|UNP|399900|1753900|N 20091218|UNS|268400|474700|N 20091218|UNT|55900|274000|N 20091218|UPL|176200|363900|N 20091218|UPS|977300|3379400|N 20091218|URI|209600|586100|N 20091218|URS|105300|348000|N 20091218|USA|18000|88900|N 20091218|USB|3207000|10134600|N 20091218|USBPRE|200|8200|N 20091218|USBPRF|700|10500|N 20091218|USBPRG|2900|11700|N 20091218|USBPRH|1100|19100|N 20091218|USBPRI|2400|25000|N 20091218|USBPRJ|6300|23000|N 20091218|USBPRK|1800|12400|N 20091218|USBPRL|2000|6200|N 20091218|USG|152300|320900|N 20091218|USM|46200|67900|N 20091218|USU|880900|1229900|N 20091218|UTA|42400|70300|N 20091218|UTF|15900|96800|N 20091218|UTI|84900|149900|N 20091218|UTL|38700|65700|N 20091218|UTR|32100|157500|N 20091218|UTX|1576200|5107300|N 20091218|UVV|140100|346200|N 20091218|UZGCL|4000|8800|N 20091218|UZV|1700|5000|N 20091218|V|7631300|39745000|N 20091218|VAL|56900|333600|N 20091218|VALE|2306800|4905500|N 20091218|VALEP|760300|3123800|N 20091218|VAR|159700|551300|N 20091218|VBF|1700|4500|N 20091218|VCI|170700|316800|N 20091218|VCV|1000|27000|N 20091218|VE|14700|75000|N 20091218|VFC|124000|365700|N 20091218|VG|62200|170300|N 20091218|VGM|4400|25700|N 20091218|VGR|204300|356700|N 20091218|VHI|25300|70900|N 20091218|VIA|5800|10500|N 20091218|VIAB|608100|2332200|N 20091218|VIM|500|2400|N 20091218|VIP|251900|799900|N 20091218|VIT|116000|246100|N 20091218|VIV|182000|487200|N 20091218|VKQ|3700|27100|N 20091218|VLO|1231900|3172000|N 20091218|VLT|1400|5200|N 20091218|VLY|625900|1297600|N 20091218|VLYPRA|100|3700|N 20091218|VMC|260500|675700|N 20091218|VMI|73400|151600|N 20091218|VMO|7000|18200|N 20091218|VMW|141200|351100|N 20091218|VNO|378400|1109900|N 20091218|VNOD|10300|43900|N 20091218|VNOPRE|600|900|N 20091218|VNOPRF|100|1600|N 20091218|VNOPRG|500|1800|N 20091218|VNOPRH|800|3700|N 20091218|VNOPRI|700|2100|N 20091218|VNR|16700|46400|N 20091218|VNV|4300|9500|N 20091218|VOL|87400|136800|N 20091218|VPV|8300|15600|N 20091218|VQ|76100|142900|N 20091218|VR|121400|342000|N 20091218|VRS|34900|73900|N 20091218|VRX|84300|366100|N 20091218|VSH|218600|878900|N 20091218|VSI|209400|514100|N 20091218|VTA|24800|65700|N 20091218|VTN|900|10500|N 20091218|VTR|404200|950600|N 20091218|VVC|120300|301300|N 20091218|VVI|106000|185700|N 20091218|VVR|75300|161300|N 20091218|VZ|3118800|10300200|N 20091218|WAB|78500|186700|N 20091218|WAG|2382300|6143800|N 20091218|WAL|377700|565000|N 20091218|WAT|163500|521100|N 20091218|WBC|95200|313100|N 20091218|WBD|49900|163800|N 20091218|WBK|2200|7200|N 20091218|WBPRB|7000|26900|N 20091218|WBPRC|7800|32400|N 20091218|WBPRD|2300|12800|N 20091218|WBS|675800|1197900|N 20091218|WCC|90900|157900|N 20091218|WCG|233200|528700|N 20091218|WCN|53600|370700|N 20091218|WCO|4900|9300|N 20091218|WDC|924000|2129600|N 20091218|WDR|212500|518900|N 20091218|WEA|3700|12500|N 20091218|WEC|274200|591600|N 20091218|WEN|415200|1460300|N 20091218|WES|45400|150300|N 20091218|WFC|13563600|61920400|N 20091218|WFCPRJ|16700|57400|N 20091218|WFR|548500|2148600|N 20091218|WFT|1330100|3407200|N 20091218|WG|204200|403900|N 20091218|WGL|177900|378500|N 20091218|WGO|184500|315900|N 20091218|WH|7000|24800|N 20091218|WHG|12600|33500|N 20091218|WHI|15000|41800|N 20091218|WHR|370100|764500|N 20091218|WHX|65800|71400|N 20091218|WIA|2000|14800|N 20091218|WIT|308000|503800|N 20091218|WIW|2500|48600|N 20091218|WL|140000|303300|N 20091218|WLK|57500|111500|N 20091218|WLL|210000|376300|N 20091218|WLLPRA|100|600|N 20091218|WLP|1246200|4457700|N 20091218|WLT|580000|942000|N 20091218|WM|641300|2029000|N 20091218|WMB|837200|2840000|N 20091218|WMG|75700|168100|N 20091218|WMK|25200|70200|N 20091218|WMS|197100|549500|N 20091218|WMT|3814300|13381800|N 20091218|WMZ|48800|85600|N 20091218|WNAPR|1200|13600|N 20091218|WNC|51900|191900|N 20091218|WNI|33900|71700|N 20091218|WNR|204900|602500|N 20091218|WNS|2200|30300|N 20091218|WOR|1027000|4242500|N 20091218|WPC|56700|115000|N 20091218|WPI|163200|480900|N 20091218|WPK|2000|3900|N 20091218|WPO|18400|49400|N 20091218|WPP|159900|298700|N 20091218|WPZ|117600|224300|N 20091218|WR|134800|570900|N 20091218|WRB|301900|1125200|N 20091218|WRBPRA|300|12100|N 20091218|WRC|233100|454900|N 20091218|WRE|257800|512700|N 20091218|WRI|163500|703700|N 20091218|WRIPRD|800|1100|N 20091218|WRIPRF|1800|11000|N 20091218|WRS|400|600|N 20091218|WSF|9200|17900|N 20091218|WSH|147700|457500|N 20091218|WSM|325900|1040900|N 20091218|WSO|150000|282400|N 20091218|WST|162000|240900|N 20091218|WTI|219800|539300|N 20091218|WTM|1900|10900|N 20091218|WTR|217600|672500|N 20091218|WTS|125900|240000|N 20091218|WTU|300|3100|N 20091218|WTW|37900|140100|N 20091218|WU|666700|3053000|N 20091218|WW|145100|326200|N 20091218|WWE|110900|176200|N 20091218|WWW|218600|361400|N 20091218|WX|89800|159500|N 20091218|WXS|165400|291400|N 20091218|WY|476700|1176800|N 20091218|WYN|570500|1398100|N 20091218|X|956300|1738300|N 20091218|XAA|100|900|N 20091218|XCJ|2000|6500|N 20091218|XCO|548000|1552000|N 20091218|XEC|102400|485400|N 20091218|XEL|693200|1711900|N 20091218|XELPRA|150|150|N 20091218|XELPRG|20|20|N 20091218|XFD|200|900|N 20091218|XFH|300|1900|N 20091218|XFL|300|300|N 20091218|XFP|500|2800|N 20091218|XFR|500|600|N 20091218|XIN|2500|18400|N 20091218|XJT|50700|88700|N 20091218|XKE|300|400|N 20091218|XKK|500|600|N 20091218|XKN|500|1300|N 20091218|XL|1024900|2372200|N 20091218|XLPRY|100|6000|N 20091218|XOM|8268300|27440800|N 20091218|XRM|11200|26900|N 20091218|XRX|1983100|4728700|N 20091218|XTO|2097500|6027800|N 20091218|XVF|300|1000|N 20091218|XVG|300|400|N 20091218|Y|1300|7300|N 20091218|YGE|282400|608300|N 20091218|YPF|200|1200|N 20091218|YSI|332500|622200|N 20091218|YUM|496400|1717200|N 20091218|YZC|52900|105900|N 20091218|ZAP|16200|35500|N 20091218|ZBPRA|200|3300|N 20091218|ZBPRB|6100|7900|N 20091218|ZBPRC|3100|5900|N 20091218|ZEP|80500|127300|N 20091218|ZF|9900|48400|N 20091218|ZLC|332600|915200|N 20091218|ZMH|280600|934400|N 20091218|ZNH|18500|29500|N 20091218|ZNT|309000|609200|N 20091218|ZQK|667100|1477800|N 20091218|ZTR|34100|51200|N 20091218|ZZ|199700|341900|N