Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250401|A|0|740|2691|M
20250401|AA|0|200|247|M
20250401|AAAU|0|0|71|M
20250401|AAL|600|31930|118367|M
20250401|AAMI|0|323|523|M
20250401|AAOI|0|975|1960|M
20250401|AAON|0|673|675|M
20250401|AAP|0|81|381|M
20250401|AAPB|0|0|1|M
20250401|AAPD|0|100|100|M
20250401|AAPL|507|20124|43211|M
20250401|AAPU|0|200|200|M
20250401|AARD|0|0|2429|M
20250401|AAXJ|0|468|1243|M
20250401|ABBV|0|1213|301175|M
20250401|ABCB|0|124|1271|M
20250401|ABCL|0|1200|2100|M
20250401|ABEO|0|723|723|M
20250401|ABEV|0|71028|102028|M
20250401|ABG|0|0|100|M
20250401|ABM|0|311|811|M
20250401|ABNB|0|515|3078|M
20250401|ABSI|0|6|8|M
20250401|ABT|0|100|40101|M
20250401|ABVX|0|400|400|M
20250401|ACA|0|16|116|M
20250401|ACAD|0|1050|1055|M
20250401|ACB|0|2|2|M
20250401|ACCD|0|400|400|M
20250401|ACDC|0|150|150|M
20250401|ACES|0|0|400|M
20250401|ACGL|0|425|600|M
20250401|ACHC|0|780|980|M
20250401|ACHR|0|12308|12424|M
20250401|ACI|0|194|594|M
20250401|ACIO|0|200|200|M
20250401|ACIU|0|400|800|M
20250401|ACIW|0|474|540|M
20250401|ACLS|0|100|100|M
20250401|ACLX|0|90|390|M
20250401|ACM|0|584|584|M
20250401|ACMR|0|450|550|M
20250401|ACN|0|2931|3055|M
20250401|ACT|0|75|75|M
20250401|ACTG|0|0|400|M
20250401|ACU|0|194|334|M
20250401|ACVA|0|1990|3097|M
20250401|ACWI|0|500|500|M
20250401|ACWV|0|200|200|M
20250401|ACWX|0|0|431|M
20250401|ADAP|0|500|500|M
20250401|ADBE|12|1321|7225|M
20250401|ADC|0|513|588|M
20250401|ADEA|0|0|100|M
20250401|ADI|1|919|2531|M
20250401|ADM|0|1662|1802|M
20250401|ADMA|0|0|31|M
20250401|ADP|0|86|28091|M
20250401|ADPT|0|576|776|M
20250401|ADSE|0|0|11|M
20250401|ADSK|0|276|276|M
20250401|ADT|0|2791|4000|M
20250401|ADTN|0|750|2350|M
20250401|ADTX|0|50|50|M
20250401|ADUS|0|7|7|M
20250401|ADVM|8|108|111|M
20250401|AEE|0|300|329|M
20250401|AEHR|0|100|100|M
20250401|AEIS|0|100|100|M
20250401|AEM|0|700|1472|M
20250401|AEO|0|18|181|M
20250401|AEP|0|341|344|M
20250401|AER|0|570|1020|M
20250401|AES|0|304|316|M
20250401|AESI|0|552|572|M
20250401|AEVA|0|598|798|M
20250401|AFG|5|61|61|M
20250401|AFL|0|1188|1468|M
20250401|AFRM|120|840|14370|M
20250401|AG|0|0|2|M
20250401|AGG|0|0|316|M
20250401|AGI|0|95|2942|M
20250401|AGIO|0|121|121|M
20250401|AGM|0|0|24|M
20250401|AGNC|0|1055|1092|M
20250401|AGRO|0|560|960|M
20250401|AGX|211|927|1477|M
20250401|AHCO|0|170|1327|M
20250401|AHH|0|0|264|M
20250401|AHR|0|146|146|M
20250401|AI|0|1115|1535|M
20250401|AIG|0|2006|3170|M
20250401|AIN|0|0|52|M
20250401|AIOT|0|0|225|M
20250401|AIPI|0|0|90|M
20250401|AIQ|0|600|600|M
20250401|AIR|0|98|98|M
20250401|AIRJ|0|300|300|M
20250401|AIRR|0|0|100|M
20250401|AIRS|0|100|100|M
20250401|AIT|0|205|205|M
20250401|AIV|0|0|216|M
20250401|AIVL|0|43|43|M
20250401|AIYY|0|300|600|M
20250401|AIZ|0|214|214|M
20250401|AJG|0|303|514|M
20250401|AKAM|0|2898|4537|M
20250401|AKBA|0|101|101|M
20250401|AKR|0|650|850|M
20250401|AKRO|0|2944|8395|M
20250401|ALAB|0|708|1125|M
20250401|ALB|0|549|864|M
20250401|ALC|0|831|941|M
20250401|ALCO|0|0|1|M
20250401|ALDX|0|200|300|M
20250401|ALE|0|342|417|M
20250401|ALG|0|25|25|M
20250401|ALGM|0|605|725|M
20250401|ALGN|0|1|1|M
20250401|ALGS|0|0|280|M
20250401|ALGT|0|5|10|M
20250401|ALHC|0|1130|4869|M
20250401|ALIT|0|4253|5115|M
20250401|ALK|0|1002|2956|M
20250401|ALKS|0|3|427|M
20250401|ALKT|0|0|15|M
20250401|ALL|0|540|540|M
20250401|ALLE|0|180|292|M
20250401|ALLO|0|100|300|M
20250401|ALLR|1200|3100|3100|M
20250401|ALLW|0|100|100|M
20250401|ALLY|0|1276|1276|M
20250401|ALMS|0|90|90|M
20250401|ALNY|100|246|341|M
20250401|ALRM|0|0|100|M
20250401|ALSN|200|396|622|M
20250401|ALT|0|0|1|M
20250401|ALTI|0|0|1|M
20250401|ALTL|0|11|11|M
20250401|ALV|0|500|909|M
20250401|ALVO|0|100|100|M
20250401|ALX|0|0|22|M
20250401|AM|0|318|1029|M
20250401|AMAL|0|0|200|M
20250401|AMAT|0|317|338|M
20250401|AMBA|0|200|200|M
20250401|AMBC|0|876|2097|M
20250401|AMBI|0|0|154|M
20250401|AMBP|0|600|1453|M
20250401|AMC|0|1313|1353|M
20250401|AMCR|0|1|5|M
20250401|AMD|0|4077|50008|M
20250401|AMDL|0|1900|2809|M
20250401|AME|0|714|714|M
20250401|AMED|0|90|90|M
20250401|AMG|0|10|35|M
20250401|AMGN|0|1775|2151|M
20250401|AMH|0|170|288|M
20250401|AMKR|0|415|682|M
20250401|AMLP|0|924|1023|M
20250401|AMN|0|200|300|M
20250401|AMP|0|11|11|M
20250401|AMPH|0|300|301|M
20250401|AMR|0|151|151|M
20250401|AMRK|0|21|21|M
20250401|AMRX|0|50|50|M
20250401|AMSC|0|144|152|M
20250401|AMSF|0|35|35|M
20250401|AMT|0|5344|5499|M
20250401|AMTM|0|3898|4377|M
20250401|AMTX|0|100|100|M
20250401|AMWD|0|69|69|M
20250401|AMX|0|2314|3550|M
20250401|AMZN|141|13929|74071|M
20250401|AMZU|0|300|302|M
20250401|AMZZ|0|100|506|M
20250401|AN|0|0|96|M
20250401|ANAB|0|521|521|M
20250401|ANDE|0|15|15|M
20250401|ANET|0|2940|9411|M
20250401|ANF|0|393|1477|M
20250401|ANGI|0|2139|7565|M
20250401|ANGL|0|0|10|M
20250401|ANGO|0|100|940|M
20250401|ANIP|0|249|649|M
20250401|ANIX|0|122|122|M
20250401|ANSS|0|173|299|M
20250401|ANTX|0|1082|10512|M
20250401|AON|0|450|495|M
20250401|AORT|0|200|200|M
20250401|AOS|0|1|84|M
20250401|AOSL|0|0|91|M
20250401|APA|0|724|1227|M
20250401|APAM|0|2|2|M
20250401|APD|0|147|281|M
20250401|APG|0|195|758|M
20250401|APGE|0|116|160|M
20250401|APH|0|2184|3822|M
20250401|API|0|75|75|M
20250401|APLD|0|9772|10673|M
20250401|APLE|0|635|2572|M
20250401|APLS|5|5|788|M
20250401|APO|0|200|264|M
20250401|APOC|400|400|400|M
20250401|APOG|0|0|4|M
20250401|APP|122|330|121629|M
20250401|APPF|0|0|213|M
20250401|APPN|0|273|375|M
20250401|APPS|0|172|272|M
20250401|APRD|0|0|700|M
20250401|APRP|0|300|300|M
20250401|APRT|0|400|400|M
20250401|APRW|0|100|500|M
20250401|APTV|0|400|529|M
20250401|APUE|0|1400|1500|M
20250401|AQN|0|5120|5120|M
20250401|AR|0|1747|3979|M
20250401|ARCB|0|100|100|M
20250401|ARCC|0|715|719|M
20250401|ARCO|0|0|1000|M
20250401|ARDT|0|100|101|M
20250401|ARDX|0|63|102|M
20250401|ARE|0|49|378|M
20250401|ARES|0|1714|1943|M
20250401|ARGT|0|100|400|M
20250401|ARGX|0|29|29|M
20250401|ARHS|0|2|8|M
20250401|ARI|0|41|241|M
20250401|ARIS|0|200|200|M
20250401|ARKA|0|2|2|M
20250401|ARKB|0|2382|3711|M
20250401|ARKG|0|108|1014|M
20250401|ARKK|0|40840|115126|M
20250401|ARLO|0|0|315|M
20250401|ARLU|0|500|500|M
20250401|ARM|0|671|19167|M
20250401|ARMK|0|1384|1485|M
20250401|AROC|0|200|563|M
20250401|ARQT|0|124|224|M
20250401|ARR|0|0|43|M
20250401|ARRY|0|948|1000|M
20250401|ARVN|0|775|775|M
20250401|ARW|0|221|292|M
20250401|ARWR|0|0|2300|M
20250401|AS|0|675|760|M
20250401|ASAN|0|0|975|M
20250401|ASB|0|100|148|M
20250401|ASC|0|164|514|M
20250401|ASGN|0|518|530|M
20250401|ASH|0|145|200|M
20250401|ASHR|0|1007|4950|M
20250401|ASIX|0|71|71|M
20250401|ASLE|0|0|196|M
20250401|ASM|0|0|6|M
20250401|ASMB|0|52|95|M
20250401|ASML|0|32|1136|M
20250401|ASND|0|640|1260|M
20250401|ASO|0|138|138|M
20250401|ASPI|700|5056|6456|M
20250401|ASR|0|89|260|M
20250401|ASST|0|0|169|M
20250401|ASTE|0|495|604|M
20250401|ASTH|0|245|445|M
20250401|ASTL|0|131|131|M
20250401|ASTS|0|18466|51707|M
20250401|ASX|0|3926|5440|M
20250401|ATAI|0|1302|2602|M
20250401|ATAT|0|805|917|M
20250401|ATEC|0|1145|1760|M
20250401|ATEX|0|464|2367|M
20250401|ATGE|0|175|250|M
20250401|ATGL|0|4|94|M
20250401|ATH PRA|0|0|280|M
20250401|ATHM|0|23|23|M
20250401|ATI|0|582|621|M
20250401|ATKR|0|145|175|M
20250401|ATLC|0|0|18|M
20250401|ATMU|0|100|146|M
20250401|ATNM|0|0|226|M
20250401|ATOM|0|0|175|M
20250401|ATRC|0|190|195|M
20250401|ATRO|0|0|100|M
20250401|ATS|0|672|672|M
20250401|ATSG|0|0|900|M
20250401|ATUS|0|301|301|M
20250401|AU|0|200|960|M
20250401|AUB|0|224|224|M
20250401|AUDC|0|0|5|M
20250401|AUID|0|419|419|M
20250401|AUR|0|201|1701|M
20250401|AURA|0|500|711|M
20250401|AUSF|0|200|200|M
20250401|AUTL|0|983|983|M
20250401|AVA|0|434|1828|M
20250401|AVAV|0|90|129|M
20250401|AVB|0|192|650|M
20250401|AVBP|0|332|332|M
20250401|AVDE|0|500|500|M
20250401|AVDL|0|100|100|M
20250401|AVDV|0|500|500|M
20250401|AVEM|0|435|1035|M
20250401|AVGO|0|1810|26109|M
20250401|AVGX|0|0|440|M
20250401|AVL|0|0|200|M
20250401|AVLV|0|608|608|M
20250401|AVNT|0|148|261|M
20250401|AVO|0|1450|2350|M
20250401|AVPT|0|13|329|M
20250401|AVSC|0|100|100|M
20250401|AVT|0|434|518|M
20250401|AVTR|0|750|750|M
20250401|AVUV|0|200|200|M
20250401|AVY|0|276|276|M
20250401|AWI|0|45|145|M
20250401|AWK|0|1436|1618|M
20250401|AWR|0|366|691|M
20250401|AX|0|100|138|M
20250401|AXL|0|200|200|M
20250401|AXON|0|48|48|M
20250401|AXP|0|634|973|M
20250401|AXR|0|0|67|M
20250401|AXS|0|738|838|M
20250401|AXSM|0|100|400|M
20250401|AXTA|0|100|114|M
20250401|AYI|0|211|311|M
20250401|AZEK|0|289|1344|M
20250401|AZN|0|0|75000|M
20250401|AZO|0|14|14|M
20250401|AZTA|0|100|100|M
20250401|AZUL|0|2000|3000|M
20250401|AZZ|0|8|10|M
20250401|BA|0|2467|2828|M
20250401|BAB|0|8|8|M
20250401|BABA|0|2762|38912|M
20250401|BABX|0|100|100|M
20250401|BAC|0|3317|50992|M
20250401|BAC PRQ|0|0|32|M
20250401|BAFN|0|0|1|M
20250401|BAH|0|902|1142|M
20250401|BALI|0|268|268|M
20250401|BALL|0|114|516|M
20250401|BALT|0|996|996|M
20250401|BAM|0|217|417|M
20250401|BANC|0|658|758|M
20250401|BANF|0|10|10|M
20250401|BANL|0|0|100|M
20250401|BANR|0|212|215|M
20250401|BAP|0|6|7|M
20250401|BASE|150|438|633|M
20250401|BATRK|0|101|101|M
20250401|BAUG|0|200|200|M
20250401|BB|0|533|7944|M
20250401|BBAI|0|539|744|M
20250401|BBAR|0|0|100|M
20250401|BBC|0|100|3000|M
20250401|BBCA|0|225|225|M
20250401|BBD|0|523511|908033|M
20250401|BBDC|0|92|92|M
20250401|BBEU|0|228|228|M
20250401|BBGI|0|50|857|M
20250401|BBIN|0|100|425|M
20250401|BBIO|0|2877|6561|M
20250401|BBJP|0|899|899|M
20250401|BBNX|0|319|319|M
20250401|BBVA|0|100|245|M
20250401|BBW|0|102|106|M
20250401|BBWI|0|525|1401|M
20250401|BBY|0|461|856|M
20250401|BC|0|100|299838|M
20250401|BCAT|0|100|100|M
20250401|BCAX|0|399|399|M
20250401|BCC|0|62|453|M
20250401|BCE|0|492|1198|M
20250401|BCI|0|338|338|M
20250401|BCO|0|24|24|M
20250401|BCPC|0|171|254|M
20250401|BCS|0|178|240|M
20250401|BCYC|0|1700|1700|M
20250401|BDC|0|430|882|M
20250401|BDRX|0|0|400|M
20250401|BDX|0|1129|2079|M
20250401|BE|0|1613|1813|M
20250401|BEAM|0|0|335|M
20250401|BECN|0|43422|53543|M
20250401|BEKE|0|80|81|M
20250401|BELFA|0|81|81|M
20250401|BELFB|0|0|44|M
20250401|BEP|0|985|2067|M
20250401|BEPC|0|101|101|M
20250401|BEPH|0|0|4200|M
20250401|BEPI|0|0|545|M
20250401|BERY|0|1996|4005|M
20250401|BERZ|0|0|300|M
20250401|BETH|0|0|84|M
20250401|BETR|0|100|100|M
20250401|BF A|0|758|1724|M
20250401|BF B|0|0|462|M
20250401|BFAM|0|67|167|M
20250401|BFH|0|1|1|M
20250401|BFLY|0|10582|16078|M
20250401|BG|0|708|1003|M
20250401|BGM|0|11|141|M
20250401|BGR|0|0|1|M
20250401|BGS|0|3|9|M
20250401|BH|0|2|3|M
20250401|BHC|0|1|1|M
20250401|BHF|0|100|300|M
20250401|BHP|0|785|1085|M
20250401|BHRB|0|11|13|M
20250401|BHVN|0|0|300|M
20250401|BIAF|0|24|24|M
20250401|BIDU|0|1693|2835|M
20250401|BIIB|0|213|299|M
20250401|BIL|0|8500|8500|M
20250401|BILI|0|29|44|M
20250401|BILL|0|629|729|M
20250401|BIO|0|361|1206|M
20250401|BIP|0|200|200|M
20250401|BIPC|0|263|363|M
20250401|BIPI|0|0|100|M
20250401|BIRK|0|0|100|M
20250401|BITB|0|25329|32985|M
20250401|BITI|0|0|200|M
20250401|BITO|0|2675|3375|M
20250401|BITU|200|9141|10228|M
20250401|BITX|0|325|347|M
20250401|BIVI|0|259|259|M
20250401|BIYA|0|0|2|M
20250401|BIZD|0|0|14|M
20250401|BJ|0|562|753|M
20250401|BJRI|0|223|436|M
20250401|BK|0|713|1678|M
20250401|BK PRK|0|100|100|M
20250401|BKAG|0|0|200|M
20250401|BKD|0|689|689|M
20250401|BKH|0|73|73|M
20250401|BKKT|0|311|311|M
20250401|BKLN|0|3158|5914|M
20250401|BKNG|9|336|1030|M
20250401|BKR|0|95|207|M
20250401|BKSY|0|100|100|M
20250401|BKTI|0|75|110|M
20250401|BKU|0|234|234|M
20250401|BKV|0|244|244|M
20250401|BL|0|5|88|M
20250401|BLBD|0|124|328|M
20250401|BLDP|0|2200|2500|M
20250401|BLDR|0|3119|6610|M
20250401|BLFS|17|117|117|M
20250401|BLK|0|55|112|M
20250401|BLMZ|0|200|300|M
20250401|BLTE|0|12|17|M
20250401|BLUE|0|300|300|M
20250401|BLV|0|0|225|M
20250401|BLX|0|0|1|M
20250401|BMA|0|744|882|M
20250401|BMI|0|0|246|M
20250401|BMRN|0|217|217|M
20250401|BMY|0|1177|2052|M
20250401|BN|0|430|837|M
20250401|BND|0|456|6546|M
20250401|BNDX|0|0|68|M
20250401|BNED|0|662|1800|M
20250401|BNGO|0|100|100|M
20250401|BNH|0|0|1100|M
20250401|BNTC|0|4|6|M
20250401|BNTX|0|150|400|M
20250401|BOC|0|0|95|M
20250401|BODI|0|0|6|M
20250401|BOH|0|14|14|M
20250401|BON|2000|2000|8054|M
20250401|BOOT|0|600|627|M
20250401|BORR|0|3051|7070|M
20250401|BOTZ|0|100|200|M
20250401|BOW|0|585|587|M
20250401|BOX|0|399|644|M
20250401|BP|0|11|168218|M
20250401|BPMC|0|100|100|M
20250401|BPOP|0|100|400|M
20250401|BPRN|0|16|16|M
20250401|BR|0|306|306|M
20250401|BRBR|0|2344|8043|M
20250401|BRDG|0|500|600|M
20250401|BRFS|0|132|1885|M
20250401|BRIA|0|6|200|M
20250401|BRK B|0|282|23313|M
20250401|BRKL|0|37|137|M
20250401|BRKR|0|1272|1572|M
20250401|BRO|0|457|861|M
20250401|BROS|0|694|832|M
20250401|BRRR|0|3100|6950|M
20250401|BRW|0|0|70|M
20250401|BRX|0|425|425|M
20250401|BRZE|0|3214|3343|M
20250401|BSCP|0|778|778|M
20250401|BSCS|0|0|13400|M
20250401|BSCV|0|0|200|M
20250401|BSEP|0|100|100|M
20250401|BSM|0|100|100|M
20250401|BSMT|0|0|105|M
20250401|BSTZ|0|0|340|M
20250401|BSV|0|332|555|M
20250401|BSX|0|720|901|M
20250401|BSY|0|450|550|M
20250401|BTAL|0|30|350|M
20250401|BTBT|0|410|1718|M
20250401|BTC|0|3762|6265|M
20250401|BTCI|0|200|200|M
20250401|BTCO|0|500|600|M
20250401|BTCW|0|3038|4343|M
20250401|BTDR|0|272|272|M
20250401|BTE|0|159912|322326|M
20250401|BTG|0|951|2367|M
20250401|BTI|0|1008|1608|M
20250401|BTOG|1400|1400|8026|M
20250401|BTOP|0|0|1|M
20250401|BTU|0|512|10212|M
20250401|BUCK|0|723|723|M
20250401|BUD|0|100|74628|M
20250401|BUFD|0|199|699|M
20250401|BUFF|0|0|400|M
20250401|BUFR|0|956|1157|M
20250401|BUFT|0|23|23|M
20250401|BUFZ|0|200|300|M
20250401|BUG|0|100|100|M
20250401|BUR|0|600|990|M
20250401|BURL|0|308|317|M
20250401|BURU|0|0|400|M
20250401|BUSE|0|200|825|M
20250401|BUYW|0|200|200|M
20250401|BV|0|250|262|M
20250401|BVN|0|1679|1879|M
20250401|BW|0|400|622|M
20250401|BWA|0|600|1400|M
20250401|BWIN|0|0|49|M
20250401|BWLP|0|0|100|M
20250401|BWX|0|0|301|M
20250401|BWXT|0|725|1349|M
20250401|BX|0|363|24570|M
20250401|BXP|0|650|855|M
20250401|BXSL|0|25|32|M
20250401|BY|0|0|20|M
20250401|BYD|0|326|2309|M
20250401|BYND|0|7798|7972|M
20250401|BYRN|0|0|18|M
20250401|BZ|0|729|831|M
20250401|BZFD|0|100|100|M
20250401|BZH|0|145|145|M
20250401|C|0|1356|633216|M
20250401|CAAP|0|0|88|M
20250401|CABA|200|200|200|M
20250401|CABO|0|5|5|M
20250401|CACC|0|5|5|M
20250401|CACI|0|595|825|M
20250401|CADE|0|264|482|M
20250401|CADL|100|904|1004|M
20250401|CAG|0|1349|2489|M
20250401|CAH|0|150|19350|M
20250401|CAKE|0|926|1154|M
20250401|CAL|0|333|433|M
20250401|CALC|0|1|1|M
20250401|CALF|0|0|200|M
20250401|CALM|0|790|790|M
20250401|CALX|0|131|135|M
20250401|CAMT|0|100|100|M
20250401|CAN|600|600|1900|M
20250401|CAPR|0|220|420|M
20250401|CAPS|0|0|3|M
20250401|CAR|0|307|1272|M
20250401|CARG|0|0|3|M
20250401|CARR|0|1168|2182|M
20250401|CARS|0|0|119|M
20250401|CART|0|100|100|M
20250401|CASH|0|3|103|M
20250401|CASY|0|135|135|M
20250401|CAT|0|651|100751|M
20250401|CATX|0|100|100|M
20250401|CATY|0|180|1134|M
20250401|CAVA|0|1326|1751|M
20250401|CB|0|478|841|M
20250401|CBL|0|3314|8694|M
20250401|CBLL|0|2835|3340|M
20250401|CBOE|0|90|90|M
20250401|CBRE|0|101|101|M
20250401|CBRL|0|498|665|M
20250401|CBT|0|34|34|M
20250401|CBU|0|104|204|M
20250401|CBZ|0|100|300|M
20250401|CC|0|428|528|M
20250401|CCBG|0|73|73|M
20250401|CCCC|0|2743|3049|M
20250401|CCCS|0|0|100|M
20250401|CCEP|0|108|335|M
20250401|CCI|0|600|950|M
20250401|CCIF|0|100|100|M
20250401|CCJ|0|0|235|M
20250401|CCK|0|811|989|M
20250401|CCL|0|2647|117685|M
20250401|CCOI|0|100|105|M
20250401|CCRV|0|400|400|M
20250401|CCU|0|200|200|M
20250401|CDE|0|2703|3867|M
20250401|CDNA|0|215|215|M
20250401|CDNS|0|491|562|M
20250401|CDP|0|100|200|M
20250401|CDRE|0|568|2361|M
20250401|CDTX|0|0|5|M
20250401|CDW|0|1132|1427|M
20250401|CE|0|350|543|M
20250401|CECO|0|41|156|M
20250401|CEF|0|593|593|M
20250401|CEG|0|504|30339|M
20250401|CELC|0|200|200|M
20250401|CELH|6|5655|50354|M
20250401|CENT|0|7|7|M
20250401|CENX|0|318|318|M
20250401|CEPU|0|100|200|M
20250401|CERS|0|0|1|M
20250401|CETH|0|764|1000|M
20250401|CEVA|0|400|600|M
20250401|CF|0|151|151|M
20250401|CFFI|0|4|12|M
20250401|CFG|0|773|2155|M
20250401|CFLT|0|1525|10102|M
20250401|CFR|0|6|600|M
20250401|CG|0|236|688|M
20250401|CGAU|0|1116|1398|M
20250401|CGCV|0|0|200|M
20250401|CGDG|0|0|1300|M
20250401|CGDV|0|867|1076|M
20250401|CGEM|0|275|275|M
20250401|CGGE|0|400|400|M
20250401|CGGO|0|233|483|M
20250401|CGGR|0|11717|12070|M
20250401|CGIE|0|251|251|M
20250401|CGMS|0|1800|5100|M
20250401|CGMU|0|339|339|M
20250401|CGNT|0|400|953|M
20250401|CGNX|0|0|3|M
20250401|CGON|0|505|515|M
20250401|CGSD|0|300|300|M
20250401|CGUS|0|0|3522|M
20250401|CGXU|0|0|100|M
20250401|CHD|0|1564|1947|M
20250401|CHDN|0|500|712|M
20250401|CHE|0|215|265|M
20250401|CHEF|0|319|324|M
20250401|CHGG|0|500|500|M
20250401|CHH|0|279|441|M
20250401|CHKP|0|11|11|M
20250401|CHPT|0|100|1200|M
20250401|CHRD|0|198|313|M
20250401|CHRW|0|400|402|M
20250401|CHT|0|100|100|M
20250401|CHTR|0|592|1456|M
20250401|CHWY|0|390|510|M
20250401|CI|0|394|753|M
20250401|CIB|0|100|108|M
20250401|CIEN|0|480|1080|M
20250401|CIF|0|3600|4835|M
20250401|CIFR|0|918|919|M
20250401|CIG|0|3808|11154|M
20250401|CIGI|0|172|172|M
20250401|CIK|0|53699|80922|M
20250401|CINF|0|104|286|M
20250401|CIVI|0|150|373|M
20250401|CKPT|0|3467|4992|M
20250401|CL|0|1163|1722|M
20250401|CLB|0|100|100|M
20250401|CLBR|0|0|22501|M
20250401|CLDX|0|0|156|M
20250401|CLEU|0|100|100|M
20250401|CLF|0|3224|4156|M
20250401|CLH|0|0|75|M
20250401|CLIP|0|722|722|M
20250401|CLLS|0|100|100|M
20250401|CLM|0|0|45|M
20250401|CLMB|0|2|2|M
20250401|CLMT|0|1446|1905|M
20250401|CLOI|0|61|61|M
20250401|CLOV|0|200|200|M
20250401|CLPT|0|700|700|M
20250401|CLS|0|200|595|M
20250401|CLSK|0|7735|50318|M
20250401|CLX|0|600|700|M
20250401|CM|0|178|178|M
20250401|CMA|0|992|1604|M
20250401|CMBS|0|0|5|M
20250401|CMC|0|783|1471|M
20250401|CMCSA|0|4439|9264|M
20250401|CMDT|0|26|26|M
20250401|CME|0|348|715|M
20250401|CMG|0|2703|3010|M
20250401|CMI|0|292|294|M
20250401|CMLS|0|3068|7626|M
20250401|CMMB|0|100|100|M
20250401|CMP|0|99|128|M
20250401|CMPO|0|142|142|M
20250401|CMPR|0|112|212|M
20250401|CMPS|0|600|800|M
20250401|CMPX|602|2802|15404|M
20250401|CMRE|0|314|647|M
20250401|CMRX|0|1474|1560|M
20250401|CMS|0|2449|3211|M
20250401|CNA|0|790|790|M
20250401|CNC|0|0|201|M
20250401|CNH|0|1354|1554|M
20250401|CNI|0|371|9305|M
20250401|CNK|0|400|1068|M
20250401|CNM|0|2191|2241|M
20250401|CNMD|0|0|70|M
20250401|CNNE|0|428|728|M
20250401|CNO|0|0|98|M
20250401|CNP|0|717|919|M
20250401|CNQ|0|4|20|M
20250401|CNR|0|50|100|M
20250401|CNS|0|469|1331|M
20250401|CNTA|0|100|100|M
20250401|CNTY|0|0|300|M
20250401|CNX|0|153|321|M
20250401|CNXC|0|451|501|M
20250401|CNXN|0|0|64|M
20250401|COCO|0|921|921|M
20250401|CODA|0|0|3|M
20250401|CODI|0|3|4|M
20250401|COF|0|758|816|M
20250401|COGT|0|0|229|M
20250401|COHR|0|1303|4477|M
20250401|COHU|0|100|400|M
20250401|COIN|0|2558|12191|M
20250401|COKE|0|1|1|M
20250401|COLB|0|300|600|M
20250401|COLD|0|1025|1902|M
20250401|COLL|0|245|445|M
20250401|COLM|0|100|191|M
20250401|COMB|0|0|118|M
20250401|COMM|0|2633|5345|M
20250401|COMP|0|754|849|M
20250401|COMT|0|2600|11500|M
20250401|CON|0|200|651|M
20250401|CONI|0|15|148|M
20250401|CONL|0|32|46|M
20250401|CONY|0|615|615|M
20250401|COO|0|667|1538|M
20250401|COOP|0|1360|11759|M
20250401|COP|0|1214|1389|M
20250401|COPX|0|100|235|M
20250401|COR|0|1034|1800|M
20250401|CORN|0|100|100|M
20250401|CORT|25|231|806|M
20250401|CORZ|0|13769|247264|M
20250401|CORZW|0|0|100|M
20250401|COST|0|393|399|M
20250401|COTY|0|0|44|M
20250401|COUR|0|0|294|M
20250401|COWZ|0|200|804|M
20250401|CP|0|37|675|M
20250401|CPA|0|200|226|M
20250401|CPAY|0|0|158|M
20250401|CPB|0|800|800|M
20250401|CPK|0|63|225|M
20250401|CPNG|0|800|5200|M
20250401|CPRI|0|103|1604|M
20250401|CPRO|0|0|200|M
20250401|CPRT|0|123|223|M
20250401|CPRX|0|154|1600|M
20250401|CPS|0|25|26|M
20250401|CPSP|0|100|100|M
20250401|CPT|0|300|300|M
20250401|CQP|0|238|414|M
20250401|CR|0|250|575|M
20250401|CRAI|0|31|103|M
20250401|CRBG|0|100|100|M
20250401|CRBU|0|600|600|M
20250401|CRC|0|0|133|M
20250401|CRDO|0|863|1734|M
20250401|CRH|0|344|346|M
20250401|CRI|0|200|815|M
20250401|CRK|0|463|563|M
20250401|CRL|0|200|200|M
20250401|CRM|0|606|76588|M
20250401|CRMD|0|200|400|M
20250401|CRNT|0|611|1863|M
20250401|CRNX|148|476|688|M
20250401|CRON|0|443|485|M
20250401|CROX|0|581|1071|M
20250401|CRPT|0|0|93|M
20250401|CRS|0|83|134|M
20250401|CRSP|0|0|35|M
20250401|CRSR|0|100|100|M
20250401|CRTO|0|20|120|M
20250401|CRUS|0|304|320|M
20250401|CRVO|0|950|1200|M
20250401|CRWD|0|404|913|M
20250401|CRWV|194|4694|111422|M
20250401|CSAI|5681|14983|27470|M
20250401|CSB|0|0|200|M
20250401|CSBR|0|20|42|M
20250401|CSCO|32|5119|160876|M
20250401|CSGP|0|1908|2598|M
20250401|CSIQ|0|200|1300|M
20250401|CSL|0|565|668|M
20250401|CSM|0|134|134|M
20250401|CSPI|0|0|4|M
20250401|CSTL|0|7|7|M
20250401|CSWC|0|42|100|M
20250401|CSWI|0|30|30|M
20250401|CTA|0|309|309|M
20250401|CTAS|0|630|1116|M
20250401|CTO|0|0|1|M
20250401|CTRE|0|388|1086|M
20250401|CTRI|0|273|273|M
20250401|CTSH|0|276|667|M
20250401|CTVA|0|250|250|M
20250401|CUBE|0|687|717|M
20250401|CUBI|0|116|116|M
20250401|CUZ|0|0|3062|M
20250401|CVBF|0|100|100|M
20250401|CVCO|0|30|37|M
20250401|CVE|0|594|6487|M
20250401|CVEO|0|92|92|M
20250401|CVGW|0|255|679|M
20250401|CVI|0|100|470|M
20250401|CVLG|0|691|2107|M
20250401|CVLT|0|32|35|M
20250401|CVNA|0|203|7816|M
20250401|CVRX|0|1|321|M
20250401|CVS|0|2109|4769|M
20250401|CVX|0|992|10273|M
20250401|CW|0|100|200|M
20250401|CWAN|0|200|600|M
20250401|CWCO|0|100|100|M
20250401|CWEB|0|200|200|M
20250401|CWEN|0|0|29|M
20250401|CWEN A|0|21|21|M
20250401|CWH|0|63|63|M
20250401|CWST|0|408|653|M
20250401|CWT|0|195|235|M
20250401|CXM|0|100|100|M
20250401|CXT|0|477|478|M
20250401|CXW|0|0|73|M
20250401|CYBN|600|630|809|M
20250401|CYBR|0|0|6|M
20250401|CYH|0|554|654|M
20250401|CYRX|0|100|1710|M
20250401|CYTK|0|850|950|M
20250401|CZFS|0|33|33|M
20250401|CZR|0|3285|4212|M
20250401|D|0|701|1026|M
20250401|DAC|0|0|37|M
20250401|DADA|7169|20719|41902|M
20250401|DAL|100|986|388382|M
20250401|DAN|0|187|187|M
20250401|DAO|0|30|30|M
20250401|DAR|0|85|793|M
20250401|DASH|0|458|579|M
20250401|DATS|12|12|32|M
20250401|DAVA|0|117|167|M
20250401|DAVE|0|8|260|M
20250401|DAWN|0|198|198|M
20250401|DAY|0|1041|1366|M
20250401|DB|0|523|1423|M
20250401|DBB|0|0|600|M
20250401|DBC|0|2650|2650|M
20250401|DBE|0|400|400|M
20250401|DBMF|0|39|40|M
20250401|DBO|0|300|300|M
20250401|DBRG|0|31|97|M
20250401|DBVT|0|0|3|M
20250401|DBX|0|366|470|M
20250401|DC|0|0|100|M
20250401|DCBO|0|400|400|M
20250401|DCOM|0|54|54|M
20250401|DCOR|0|400|500|M
20250401|DD|0|5221|12291|M
20250401|DDD|0|2045|11981|M
20250401|DDL|0|0|500|M
20250401|DDOG|289|3840|845002|M
20250401|DDS|1|110|123|M
20250401|DE|0|91|91|M
20250401|DEA|0|102|102|M
20250401|DECK|0|1178|4878|M
20250401|DEI|0|100|678|M
20250401|DELL|0|1107|2636|M
20250401|DEM|0|0|200|M
20250401|DEO|0|212|485|M
20250401|DES|0|0|100|M
20250401|DESP|0|1|1|M
20250401|DEUS|0|0|233|M
20250401|DFAC|0|12728|13228|M
20250401|DFAE|0|719|719|M
20250401|DFAI|0|0|100|M
20250401|DFAR|0|29|29|M
20250401|DFAT|0|200|499|M
20250401|DFAU|0|3584|3584|M
20250401|DFAX|0|712|812|M
20250401|DFEM|0|0|100|M
20250401|DFEN|0|0|100|M
20250401|DFIN|0|100|469|M
20250401|DFIV|0|2|2|M
20250401|DFS|0|890|890|M
20250401|DFSV|0|459|513|M
20250401|DFUS|0|24|24|M
20250401|DFVE|0|200|200|M
20250401|DG|0|2291|104391|M
20250401|DGICA|0|0|44|M
20250401|DGII|0|0|59|M
20250401|DGRO|0|6154|7754|M
20250401|DGRW|0|165|165|M
20250401|DGX|0|187|187|M
20250401|DHC|0|902|2023|M
20250401|DHF|0|1411|7305|M
20250401|DHI|0|1015|1015|M
20250401|DHR|0|962|1570|M
20250401|DIHP|0|100|100|M
20250401|DIN|0|100|100|M
20250401|DINO|0|0|1|M
20250401|DIOD|0|104|104|M
20250401|DIS|7|1055|40318|M
20250401|DIV|0|100|100|M
20250401|DJP|0|61|61|M
20250401|DJT|0|700|700|M
20250401|DJUL|0|100|100|M
20250401|DJUN|0|0|100|M
20250401|DKNG|0|768|112504|M
20250401|DKS|0|110|158|M
20250401|DLB|0|0|66|M
20250401|DLN|0|1156|1156|M
20250401|DLR|0|434|763|M
20250401|DLTR|0|1721|245050|M
20250401|DLX|0|160|160|M
20250401|DLY|0|0|334|M
20250401|DM|0|0|556|M
20250401|DMAC|0|300|300|M
20250401|DMAY|0|100|100|M
20250401|DMRC|0|190|290|M
20250401|DNB|0|400|410|M
20250401|DNLI|0|95|481|M
20250401|DNN|0|1121031|1593466|M
20250401|DNTH|0|316|348|M
20250401|DNUT|0|0|300|M
20250401|DOC|0|0|757|M
20250401|DOCN|0|500|19550|M
20250401|DOCS|0|1486|1674|M
20250401|DOCT|0|0|100|M
20250401|DOCU|0|1155|1771|M
20250401|DOGZ|0|1|2|M
20250401|DOLE|0|305|655|M
20250401|DOMH|1537|1537|15333|M
20250401|DOMO|0|58|58|M
20250401|DOOO|0|90|90|M
20250401|DORM|0|100|100|M
20250401|DOV|0|190|190|M
20250401|DOW|0|750|20750|M
20250401|DOX|0|125|169|M
20250401|DOYU|0|198|356|M
20250401|DPZ|0|100|21534|M
20250401|DQ|0|229|38905|M
20250401|DRD|0|100|200|M
20250401|DRI|0|960|1110|M
20250401|DRIO|0|100|100|M
20250401|DRMA|0|300|400|M
20250401|DRN|0|0|111|M
20250401|DRSK|0|0|100|M
20250401|DRUG|0|7|14|M
20250401|DRV|0|0|14|M
20250401|DRVN|0|400|500|M
20250401|DSEP|0|0|100|M
20250401|DSGX|0|52|52|M
20250401|DSL|0|0|309|M
20250401|DSP|0|2|2|M
20250401|DSU|0|0|100|M
20250401|DT|0|1126|2076|M
20250401|DTE|0|194|244|M
20250401|DTM|0|526|727|M
20250401|DUK|0|238|212252|M
20250401|DUOL|0|301|366|M
20250401|DVA|0|598|700|M
20250401|DVAX|0|0|1|M
20250401|DVN|0|519|519|M
20250401|DVY|0|1586|1786|M
20250401|DVYE|0|507|1226|M
20250401|DWTX|0|0|20|M
20250401|DX|0|0|2951|M
20250401|DXC|0|400|510|M
20250401|DXCM|0|4476|10406|M
20250401|DXJ|0|399|928|M
20250401|DXPE|0|0|10|M
20250401|DXYZ|0|0|296|M
20250401|DY|0|451|753|M
20250401|DYLG|0|5|5|M
20250401|DYN|0|0|375|M
20250401|DYNF|0|400|400|M
20250401|EA|0|737|893|M
20250401|EAPR|0|353|353|M
20250401|EAT|0|896|1303|M
20250401|EBAY|0|204|451|M
20250401|EBF|0|10|30|M
20250401|EBR|0|0|1|M
20250401|EBUF|0|200|200|M
20250401|EC|0|16|22|M
20250401|ECG|0|1586|1613|M
20250401|ECL|0|780|780|M
20250401|ECO|0|616|807|M
20250401|ECPG|0|53|101|M
20250401|ECX|0|0|9500|M
20250401|ED|0|400|709|M
20250401|EDAP|0|4|4|M
20250401|EDN|0|1|1|M
20250401|EDU|0|324|424|M
20250401|EDV|0|150|150|M
20250401|EE|0|44|1344|M
20250401|EEFT|0|509|509|M
20250401|EEM|0|5002|325364|M
20250401|EEMS|0|300|1130|M
20250401|EEMV|0|1906|1906|M
20250401|EES|0|0|400|M
20250401|EETH|0|0|1|M
20250401|EFA|0|1865|2069|M
20250401|EFAV|0|225|225|M
20250401|EFSH|0|1000|1000|M
20250401|EFT|0|400|400|M
20250401|EFV|0|0|441|M
20250401|EFX|0|228|579|M
20250401|EFXT|0|0|100|M
20250401|EG|0|661|661|M
20250401|EGBN|0|0|8|M
20250401|EGGQ|0|0|100|M
20250401|EGO|0|0|201|M
20250401|EGP|0|182|475|M
20250401|EH|0|150|2950|M
20250401|EHAB|0|100|100|M
20250401|EHC|0|690|840|M
20250401|EIX|0|771|949|M
20250401|EJUL|0|100|200|M
20250401|EL|0|1750|51444|M
20250401|ELAN|0|400|700|M
20250401|ELF|0|2086|71287|M
20250401|ELME|0|0|75|M
20250401|ELPC|0|100|100|M
20250401|ELS|0|100|250|M
20250401|ELTX|0|353|353|M
20250401|ELV|0|0|73000|M
20250401|ELVN|0|104|105|M
20250401|EMB|0|14049|27046|M
20250401|EMBC|0|0|100|M
20250401|EME|0|0|100|M
20250401|EMLC|0|0|1972|M
20250401|EMLP|0|762|1297|M
20250401|EMN|0|64|85|M
20250401|EMR|0|689|1090|M
20250401|EMX|0|20|20|M
20250401|EMXC|0|0|252|M
20250401|ENB|0|0|308|M
20250401|ENFN|0|60|60|M
20250401|ENGS|0|0|1455|M
20250401|ENIC|0|324|724|M
20250401|ENOV|0|2117|3125|M
20250401|ENPH|0|1911|5294|M
20250401|ENR|0|75|325|M
20250401|ENS|0|82|207|M
20250401|ENSG|0|100|100|M
20250401|ENTA|0|100|100|M
20250401|ENTG|0|504|581|M
20250401|ENVX|0|0|2|M
20250401|EOG|0|62|462|M
20250401|EONR|0|500|500|M
20250401|EOS|0|5|45|M
20250401|EOSE|0|9951|13514|M
20250401|EPAM|0|816|818|M
20250401|EPC|0|14|105|M
20250401|EPD|0|0|41900|M
20250401|EPI|0|320|965|M
20250401|EPR|0|506|983|M
20250401|EPRT|0|0|587|M
20250401|EPS|0|21|21|M
20250401|EPWK|0|0|500|M
20250401|EQH|0|0|90189|M
20250401|EQH PRA|0|31|194|M
20250401|EQIX|0|30|233|M
20250401|EQL|0|0|400|M
20250401|EQR|0|300|639|M
20250401|EQT|0|951|1113|M
20250401|EQX|0|663|2342|M
20250401|ERIC|0|6715|10061|M
20250401|ERIE|0|480|731|M
20250401|ERII|0|75|323|M
20250401|ERJ|0|338|526|M
20250401|ERO|0|47|347|M
20250401|ERX|0|1100|5166|M
20250401|ES|0|1000|1000|M
20250401|ESAB|0|0|15|M
20250401|ESGR|0|20|20|M
20250401|ESGU|0|1624|1634|M
20250401|ESI|200|18441|18641|M
20250401|ESOA|0|972|1516|M
20250401|ESPR|0|4390|4705|M
20250401|ESQ|0|63|87|M
20250401|ESRT|0|510|510|M
20250401|ESS|0|354|508|M
20250401|ESTA|0|202|216|M
20250401|ESTC|0|2|663|M
20250401|ET|0|500|2590|M
20250401|ETH|0|6349|9149|M
20250401|ETHA|0|1610|3547|M
20250401|ETHE|0|200|200|M
20250401|ETHT|0|0|200|M
20250401|ETHU|0|200|1500|M
20250401|ETHV|0|948|1539|M
20250401|ETHW|0|367|777|M
20250401|ETN|0|903|1084|M
20250401|ETON|0|393|393|M
20250401|ETR|0|2100|4072|M
20250401|ETSY|0|1253|1584|M
20250401|ETU|0|100|100|M
20250401|EU|0|1302|1302|M
20250401|EUAD|0|300|600|M
20250401|EUFN|0|1518|2154|M
20250401|EVER|0|105|105|M
20250401|EVLV|0|73390|137043|M
20250401|EVR|0|267|1190|M
20250401|EVRG|0|200|527|M
20250401|EVRI|0|0|200|M
20250401|EW|0|260|710|M
20250401|EWBC|0|0|132|M
20250401|EWC|0|2501|2501|M
20250401|EWG|0|727|1527|M
20250401|EWH|0|2834|3334|M
20250401|EWI|0|3|37|M
20250401|EWJ|200|2799|105100|M
20250401|EWJV|0|1|301|M
20250401|EWL|0|86|86|M
20250401|EWQ|0|248|248|M
20250401|EWS|0|160|160|M
20250401|EWT|0|1550|1700|M
20250401|EWTX|0|0|16150|M
20250401|EWW|0|0|300|M
20250401|EWY|0|1105|171105|M
20250401|EWZ|0|5298|657631|M
20250401|EXAS|0|300|300|M
20250401|EXC|0|97|1392|M
20250401|EXE|1|376|48303|M
20250401|EXEL|0|776|833|M
20250401|EXG|0|100|200|M
20250401|EXK|700|700|901|M
20250401|EXLS|0|2036|3214|M
20250401|EXP|0|18|18|M
20250401|EXPD|0|480|480|M
20250401|EXPE|0|55|362|M
20250401|EXPI|0|0|150|M
20250401|EXPO|0|0|121|M
20250401|EXR|0|1|211|M
20250401|EXTR|0|0|179|M
20250401|EYE|0|149|179|M
20250401|EYPT|0|2262|2400|M
20250401|EZBC|0|8949|10718|M
20250401|EZET|0|1900|2600|M
20250401|EZPW|0|855|855|M
20250401|EZU|0|100|110|M
20250401|F|0|1094|27621|M
20250401|FA|0|205|205|M
20250401|FAF|0|76|432|M
20250401|FALN|0|29281|34253|M
20250401|FANG|0|100|100|M
20250401|FARO|0|145|145|M
20250401|FAS|0|9362|12450|M
20250401|FAST|0|224|1714|M
20250401|FAX|0|0|100|M
20250401|FAZ|0|75062|93232|M
20250401|FBCG|0|0|1|M
20250401|FBK|0|0|34|M
20250401|FBL|0|14|146|M
20250401|FBLA|0|0|100|M
20250401|FBNC|0|37|39|M
20250401|FBND|0|0|1500|M
20250401|FBTC|500|8627|20501|M
20250401|FC|0|140|140|M
20250401|FCBC|0|21|21|M
20250401|FCEL|0|179|179|M
20250401|FCF|0|100|100|M
20250401|FCFS|0|100|100|M
20250401|FCN|0|0|100|M
20250401|FCNCA|0|28|30|M
20250401|FCOM|0|0|100|M
20250401|FCPT|0|17|17|M
20250401|FCX|0|21145|29561|M
20250401|FDBC|0|1|1|M
20250401|FDEM|0|0|100|M
20250401|FDL|0|1320|1620|M
20250401|FDMT|0|0|100|M
20250401|FDN|0|0|8|M
20250401|FDP|0|272|272|M
20250401|FDS|0|1937|2442|M
20250401|FDVV|0|33|233|M
20250401|FDX|0|580|894|M
20250401|FE|0|200|300|M
20250401|FELC|0|621|730|M
20250401|FELE|0|151|250|M
20250401|FELG|0|113|113|M
20250401|FENI|0|491|491|M
20250401|FEPI|0|0|614|M
20250401|FERG|0|713|1013|M
20250401|FETH|0|7966|8661|M
20250401|FEZ|0|1336|1537|M
20250401|FF|0|300|300|M
20250401|FFBC|0|0|55|M
20250401|FFIC|0|150|150|M
20250401|FFIN|0|119|121|M
20250401|FFIV|0|74|74|M
20250401|FFWM|0|0|248|M
20250401|FG|0|200|231|M
20250401|FGBI|0|0|4|M
20250401|FGDL|0|1334|1336|M
20250401|FGF|0|0|1|M
20250401|FHI|0|100|100|M
20250401|FHN|0|600|702|M
20250401|FI|0|1142|1242|M
20250401|FIAT|0|500|500|M
20250401|FICO|0|289|339|M
20250401|FIGS|0|100|100|M
20250401|FINV|0|200|200|M
20250401|FIS|0|776|2116|M
20250401|FISI|0|100|101|M
20250401|FIVE|8|76|396|M
20250401|FIVN|0|615|620|M
20250401|FIX|0|56|57|M
20250401|FIZZ|0|19|95|M
20250401|FL|0|116|282|M
20250401|FLBL|0|100|100|M
20250401|FLBR|0|500|500|M
20250401|FLD|0|101|101|M
20250401|FLEX|0|11|332|M
20250401|FLG|0|745|1234|M
20250401|FLGT|0|344|669|M
20250401|FLIN|0|0|150|M
20250401|FLJP|100|469|469|M
20250401|FLNG|0|600|600|M
20250401|FLOT|0|7530|7530|M
20250401|FLQM|0|200|300|M
20250401|FLQS|0|0|100|M
20250401|FLR|0|475|482|M
20250401|FLTR|0|100|100|M
20250401|FLUT|0|406|603|M
20250401|FLYW|0|0|234|M
20250401|FMAO|0|1|1|M
20250401|FMAT|0|0|500|M
20250401|FMAY|0|100|100|M
20250401|FMC|0|969|1069|M
20250401|FMDE|0|100|200|M
20250401|FMF|0|163|463|M
20250401|FMX|0|577|702|M
20250401|FN|0|0|308|M
20250401|FNB|0|1144|1144|M
20250401|FND|0|467|467|M
20250401|FNDA|0|1654|1754|M
20250401|FNDC|0|600|5165|M
20250401|FNDE|0|1071|1071|M
20250401|FNDX|0|35618|57962|M
20250401|FNF|0|532|712|M
20250401|FNGB|0|3500|3500|M
20250401|FNGD|0|6533|8048|M
20250401|FNKO|0|400|400|M
20250401|FNLC|0|4|4|M
20250401|FNV|0|2987|6121|M
20250401|FNY|0|33|233|M
20250401|FOF|0|0|300|M
20250401|FOLD|0|300|300|M
20250401|FOR|0|1|1|M
20250401|FORM|0|0|190|M
20250401|FOSL|0|0|176|M
20250401|FOUR|0|26|248|M
20250401|FOX|0|101|101|M
20250401|FOXA|0|1077|1127|M
20250401|FOXF|0|405|511|M
20250401|FPEI|0|26|26|M
20250401|FR|0|45|204|M
20250401|FRO|0|363|363|M
20250401|FROG|0|205|510|M
20250401|FRPT|100|458|662|M
20250401|FRT|0|500|617|M
20250401|FSBW|0|1|1|M
20250401|FSCS|0|100|100|M
20250401|FSK|0|200|200|M
20250401|FSLR|0|2359|197093|M
20250401|FSLY|0|269|269|M
20250401|FSM|0|1550|3754|M
20250401|FSP|0|1023|1323|M
20250401|FSS|0|101|101|M
20250401|FSTR|0|0|42|M
20250401|FSV|0|17|17|M
20250401|FTAI|0|313|313|M
20250401|FTCB|0|1106|3406|M
20250401|FTCI|0|100|269|M
20250401|FTCS|0|552|1552|M
20250401|FTDR|0|112|167|M
20250401|FTEC|0|2740|7648|M
20250401|FTGC|0|300|300|M
20250401|FTI|0|312|629|M
20250401|FTK|0|115|677|M
20250401|FTLS|0|2|2|M
20250401|FTNT|0|0|15|M
20250401|FTQI|0|227|227|M
20250401|FTRE|0|0|546|M
20250401|FTS|0|244|544|M
20250401|FTV|0|107|127|M
20250401|FUBO|0|7193|9292|M
20250401|FUL|0|522|522|M
20250401|FULC|0|124|124|M
20250401|FULT|0|100|100|M
20250401|FUN|0|200|200|M
20250401|FUTU|0|2358|32858|M
20250401|FUTY|0|1000|1000|M
20250401|FVD|0|0|600|M
20250401|FVR|0|90|90|M
20250401|FVRR|0|300|300|M
20250401|FWD|0|340|340|M
20250401|FWONA|0|0|468|M
20250401|FWONK|0|1064|2639|M
20250401|FWRD|0|100|101|M
20250401|FWRG|0|400|500|M
20250401|FXD|0|200|818|M
20250401|FXI|0|6745|282674|M
20250401|FXL|0|400|400|M
20250401|FXN|0|1000|1000|M
20250401|FXO|0|200|940|M
20250401|FXR|0|178|762|M
20250401|FXU|0|1007|1007|M
20250401|FXY|0|100|100|M
20250401|FYBR|0|2108|2932|M
20250401|G|0|455|493|M
20250401|GAN|0|819|2800|M
20250401|GAP|0|1101|1313|M
20250401|GATX|0|100|200|M
20250401|GAUZ|0|6|154|M
20250401|GBCI|0|200|200|M
20250401|GBTC|0|1000|2737|M
20250401|GBTG|0|0|241|M
20250401|GBX|0|0|19|M
20250401|GBXA|0|0|100|M
20250401|GBXC|0|0|100|M
20250401|GCI|0|300|300|M
20250401|GCMG|0|27|28|M
20250401|GCO|0|212|212|M
20250401|GCT|0|735|983|M
20250401|GCTK|0|500|500|M
20250401|GD|0|530|630|M
20250401|GDDY|0|290|290|M
20250401|GDHG|0|0|1300|M
20250401|GDOT|0|375|1175|M
20250401|GDRX|0|159|159|M
20250401|GDS|0|113|113|M
20250401|GDX|100|23554|407768|M
20250401|GDXD|0|6798|7077|M
20250401|GDXJ|0|9261|12611|M
20250401|GDXU|0|220|220|M
20250401|GDXY|0|800|802|M
20250401|GDYN|0|75|75|M
20250401|GE|0|1189|44735|M
20250401|GEHC|0|672|820|M
20250401|GEL|0|137|437|M
20250401|GENI|0|900|1162|M
20250401|GENK|0|13|21|M
20250401|GEO|0|1227|2779|M
20250401|GERN|0|0|7|M
20250401|GES|0|91|91|M
20250401|GEV|0|536|26989|M
20250401|GEVO|0|837|1806|M
20250401|GFF|0|310|310|M
20250401|GFI|0|200|400|M
20250401|GFL|0|431|431|M
20250401|GFLW|0|0|900|M
20250401|GFS|0|1148|1148|M
20250401|GGB|0|4500|5546|M
20250401|GGG|0|763|1907|M
20250401|GGLL|0|400|525|M
20250401|GH|0|1115|1840|M
20250401|GHRS|0|200|200|M
20250401|GHY|0|0|100|M
20250401|GIB|0|200|200|M
20250401|GIC|0|1|1|M
20250401|GIL|4|269|941|M
20250401|GILD|0|1961|41170|M
20250401|GIS|0|750|46583|M
20250401|GITS|0|0|200|M
20250401|GKOS|0|300|399|M
20250401|GL|0|705|972|M
20250401|GLBE|0|110|545|M
20250401|GLD|0|11665|452437|M
20250401|GLDM|0|3422|6681|M
20250401|GLIN|0|2|204|M
20250401|GLL|0|819|819|M
20250401|GLNG|0|469|623|M
20250401|GLOB|0|247|525|M
20250401|GLPG|0|166|166|M
20250401|GLPI|0|404|411|M
20250401|GLTO|0|0|1|M
20250401|GLUE|0|200|200|M
20250401|GLW|0|453|955|M
20250401|GLYC|0|400|400|M
20250401|GM|0|2490|3808|M
20250401|GMAR|0|0|200|M
20250401|GME|50|4294|59860|M
20250401|GMED|0|351|1077|M
20250401|GMS|0|0|6|M
20250401|GNL|0|545|927|M
20250401|GNR|0|200|1995|M
20250401|GNRC|0|390|657|M
20250401|GNSS|0|0|67|M
20250401|GNTX|0|57|57|M
20250401|GO|0|0|232|M
20250401|GOCO|0|17|39|M
20250401|GOF|0|378|378|M
20250401|GOGL|0|998|999|M
20250401|GOGO|0|652|811|M
20250401|GOLD|0|18735|29457|M
20250401|GOLF|0|1200|1250|M
20250401|GOOD|0|100|100|M
20250401|GOOG|0|980|2286|M
20250401|GOOGL|0|6579|409147|M
20250401|GORO|0|0|1000|M
20250401|GOSS|0|475|4987|M
20250401|GOTU|0|100|100|M
20250401|GOVT|0|40076|46604|M
20250401|GOVZ|0|13800|27400|M
20250401|GPC|0|463|463|M
20250401|GPCR|108|108|708|M
20250401|GPI|0|5|6|M
20250401|GPIQ|0|100|100|M
20250401|GPK|0|312|313|M
20250401|GPMT|0|0|1|M
20250401|GPN|0|790|1009|M
20250401|GRAB|0|50|2410|M
20250401|GRAL|0|220|320|M
20250401|GRBK|0|200|566|M
20250401|GRC|0|0|3|M
20250401|GRDN|0|1|1|M
20250401|GREK|0|285|849|M
20250401|GRFS|0|122|122|M
20250401|GRI|100|100|110|M
20250401|GRMN|0|413|554|M
20250401|GRND|0|2026|8226|M
20250401|GRNT|0|0|117|M
20250401|GRNY|0|1|1|M
20250401|GRPN|0|708|716|M
20250401|GS|0|147|126047|M
20250401|GSAT|0|106|138|M
20250401|GSG|0|1342|1403|M
20250401|GSHD|0|25|25|M
20250401|GSK|0|815|5425|M
20250401|GSL|0|175|575|M
20250401|GSY|0|261|261|M
20250401|GT|0|1300|1698|M
20250401|GTLB|0|176|334|M
20250401|GTLS|0|37|54|M
20250401|GTX|0|600|855|M
20250401|GUNR|0|0|1|M
20250401|GUSH|0|100|100|M
20250401|GUTS|0|41|241|M
20250401|GV|0|0|54|M
20250401|GVH|0|0|1508|M
20250401|GWRE|0|416|416|M
20250401|GWRS|0|0|15|M
20250401|GWW|0|30|38|M
20250401|GXC|0|0|200|M
20250401|GXO|0|752|1091|M
20250401|GYRE|0|100|100|M
20250401|H|0|167|367|M
20250401|HACK|0|1|1|M
20250401|HAE|0|100|301|M
20250401|HAL|0|501|1001|M
20250401|HALO|0|90|301|M
20250401|HAS|0|717|1709|M
20250401|HASI|0|500|638|M
20250401|HAUZ|0|0|35|M
20250401|HAYW|0|192|192|M
20250401|HBAN|0|31|66|M
20250401|HBB|0|4|4|M
20250401|HBI|0|339|1539|M
20250401|HCA|0|2|7|M
20250401|HCC|0|1090|1191|M
20250401|HCI|0|0|100|M
20250401|HCKT|0|70|70|M
20250401|HCM|0|100|100|M
20250401|HCSG|0|0|403|M
20250401|HD|0|459|580|M
20250401|HDB|0|200|455|M
20250401|HDEF|0|5|5|M
20250401|HDV|0|1009|1009|M
20250401|HEDJ|0|300|400|M
20250401|HEI|0|304|317|M
20250401|HEI A|0|92|92|M
20250401|HELE|0|504|538|M
20250401|HELO|0|0|425|M
20250401|HEPA|0|800|1200|M
20250401|HES|0|0|127|M
20250401|HESM|0|44|44|M
20250401|HFFG|0|200|200|M
20250401|HG|0|0|34|M
20250401|HGER|0|10|10|M
20250401|HI|0|0|100|M
20250401|HIBL|100|100|500|M
20250401|HIFS|0|33|33|M
20250401|HIG|0|21|166|M
20250401|HIGH|0|0|100|M
20250401|HII|0|522|598|M
20250401|HIMS|0|97878|99718|M
20250401|HIMX|0|402|502|M
20250401|HIT|0|500|500|M
20250401|HIVE|0|8689|12494|M
20250401|HIW|0|100|100|M
20250401|HL|0|380|1883|M
20250401|HLAL|0|0|100|M
20250401|HLF|0|200|200|M
20250401|HLI|0|819|819|M
20250401|HLIO|0|0|45|M
20250401|HLMN|0|0|166|M
20250401|HLN|0|1998|7377|M
20250401|HLNE|0|305|318|M
20250401|HLT|0|343|474|M
20250401|HLX|0|0|463|M
20250401|HMC|0|631|708|M
20250401|HMN|0|154|154|M
20250401|HMY|0|202|202|M
20250401|HNI|0|45|197|M
20250401|HNST|0|200|200|M
20250401|HNVR|0|52|187|M
20250401|HODL|0|2600|4723|M
20250401|HOG|0|275|580|M
20250401|HOLO|371|671|996|M
20250401|HOLX|0|100|100|M
20250401|HOMB|0|336|336|M
20250401|HON|0|169|210|M
20250401|HOOD|0|11574|13513|M
20250401|HP|7|149|601|M
20250401|HPE|0|1761|3075|M
20250401|HPK|0|0|11|M
20250401|HPP|0|100|302|M
20250401|HPQ|0|0|1452|M
20250401|HQY|0|225|225|M
20250401|HR|0|100|482|M
20250401|HRB|0|134|134|M
20250401|HRI|0|90|90|M
20250401|HRMY|0|1098|1098|M
20250401|HROW|0|0|38|M
20250401|HRTG|0|199|924|M
20250401|HRTX|0|1|1|M
20250401|HRZN|0|100|100|M
20250401|HSAI|0|3147|4552|M
20250401|HSBC|0|0|4|M
20250401|HSIC|0|620|623|M
20250401|HSII|0|100|100|M
20250401|HSON|0|7|7|M
20250401|HST|0|7279|12167|M
20250401|HSTM|0|100|244|M
20250401|HSY|0|607|693|M
20250401|HTBK|0|100|101|M
20250401|HTGC|0|1112|1612|M
20250401|HTH|0|215|323|M
20250401|HTHT|0|470|570|M
20250401|HTLD|0|0|101|M
20250401|HTRB|0|0|10|M
20250401|HTZ|0|203|469303|M
20250401|HUBB|0|493|493|M
20250401|HUBS|0|106|112|M
20250401|HUM|0|101|325|M
20250401|HUMA|0|0|2800|M
20250401|HUN|0|0|180|M
20250401|HURN|0|100|104|M
20250401|HUSA|0|500|500|M
20250401|HUT|0|1070|3695|M
20250401|HVT|0|1280|1697|M
20250401|HWBK|0|0|80|M
20250401|HWKN|0|12|12|M
20250401|HWM|0|731|1146|M
20250401|HXL|0|100|350|M
20250401|HY|0|100|101|M
20250401|HYD|0|0|20|M
20250401|HYG|0|22397|579000|M
20250401|HYGV|0|800|800|M
20250401|HYLB|0|24491|24691|M
20250401|HYLN|0|1039|1759|M
20250401|HYT|0|400|1000|M
20250401|HZO|0|551|551|M
20250401|IAC|0|100|100|M
20250401|IAG|0|11284|243590|M
20250401|IAGG|0|5864|5864|M
20250401|IAI|0|0|100|M
20250401|IAPR|0|200|200|M
20250401|IART|0|4|4|M
20250401|IAS|0|150|150|M
20250401|IAU|0|12156|12207|M
20250401|IAUX|0|13626|13657|M
20250401|IBB|0|7|78107|M
20250401|IBDS|0|28025|28025|M
20250401|IBDT|0|1500|1500|M
20250401|IBEX|0|0|387|M
20250401|IBGA|0|300|300|M
20250401|IBIT|0|18763|83959|M
20250401|IBKR|0|489|489|M
20250401|IBM|0|1671|311106|M
20250401|IBN|0|200|410|M
20250401|IBO|0|800|2646|M
20250401|IBOC|0|52|102|M
20250401|IBP|0|0|200|M
20250401|IBTJ|0|300|300|M
20250401|IBTO|0|0|100|M
20250401|IBTP|0|90|290|M
20250401|ICCT|0|4021|6953|M
20250401|ICE|0|293|660|M
20250401|ICF|0|0|200|M
20250401|ICFI|0|3|245|M
20250401|ICL|0|100|172|M
20250401|ICLN|0|353|353|M
20250401|ICLR|0|632|932|M
20250401|ICSH|0|4787|14787|M
20250401|ICUI|0|3|33|M
20250401|IDA|0|1|123|M
20250401|IDCC|0|0|23|M
20250401|IDEV|0|455|955|M
20250401|IDR|0|616|922|M
20250401|IDT|0|478|748|M
20250401|IDV|0|1962|1962|M
20250401|IDXX|0|244|492|M
20250401|IDYA|0|245|1221|M
20250401|IEF|0|1562|256649|M
20250401|IEFA|0|14|926|M
20250401|IEI|0|500|500|M
20250401|IEMG|0|4692|6990|M
20250401|IEX|0|65|65|M
20250401|IFF|0|76|76|M
20250401|IFRX|0|600|600|M
20250401|IGE|0|300|300|M
20250401|IGLB|0|200|4200|M
20250401|IGM|0|331|485|M
20250401|IGOV|0|4000|4000|M
20250401|IGR|0|600|2765|M
20250401|IGSB|0|211273|223026|M
20250401|IGT|0|150|150|M
20250401|IGV|0|26426|26426|M
20250401|IHAK|0|150|150|M
20250401|IHE|0|23|123|M
20250401|IHF|0|100|100|M
20250401|IHG|0|165|190|M
20250401|IHI|0|300|300|M
20250401|IIF|0|12|12|M
20250401|IIPR|0|0|353|M
20250401|IJAN|100|100|100|M
20250401|IJH|0|200|200|M
20250401|IJR|0|283|283|M
20250401|IJS|0|299|611|M
20250401|IJT|0|200|200|M
20250401|IJUL|0|0|100|M
20250401|IKT|0|400|400|M
20250401|ILCG|0|0|100|M
20250401|ILF|0|0|214|M
20250401|ILLR|0|200|200|M
20250401|ILMN|0|2724|4639|M
20250401|IMAR|0|0|200|M
20250401|IMAX|0|0|145|M
20250401|IMCR|0|466|865|M
20250401|IMMR|0|8|8|M
20250401|IMRN|0|397|497|M
20250401|IMVT|100|2701|9735|M
20250401|INCY|0|2088|2953|M
20250401|INDA|0|1883|2579|M
20250401|INDB|0|362|373|M
20250401|INDI|0|14|20|M
20250401|INFA|0|850|864|M
20250401|INFL|0|0|100|M
20250401|INFY|0|600|600|M
20250401|ING|0|764|764|M
20250401|INGR|0|100|391|M
20250401|INMB|0|699|1985|M
20250401|INMD|0|300|641|M
20250401|INO|0|3|3|M
20250401|INOD|0|515|515|M
20250401|INSE|0|100|100|M
20250401|INSM|0|552|1200|M
20250401|INSP|0|112|112|M
20250401|INSW|0|86|86|M
20250401|INTA|0|229|368|M
20250401|INTC|0|5933|318967|M
20250401|INTU|0|259|542|M
20250401|INTW|0|0|43|M
20250401|INVH|0|974|1484|M
20250401|IOCT|0|0|300|M
20250401|IONQ|0|6938|8457|M
20250401|IONS|0|142|148|M
20250401|IOSP|0|71|408|M
20250401|IOT|0|400|1806|M
20250401|IOVA|100|1032|2702|M
20250401|IP|0|750|750|M
20250401|IPAR|0|100|250|M
20250401|IPG|0|6594|8480|M
20250401|IPSC|0|0|100|M
20250401|IQ|0|24625|56591|M
20250401|IQLT|0|1000|1000|M
20250401|IQV|0|500|516|M
20250401|IR|0|813|888|M
20250401|IRBT|100|2127|3771|M
20250401|IRDM|0|413|580|M
20250401|IREN|0|30|1478|M
20250401|IRM|0|1905|1926|M
20250401|IRON|0|100|100|M
20250401|IRT|0|0|1|M
20250401|IRTC|0|279|379|M
20250401|IRWD|0|306|306|M
20250401|ISEP|0|300|300|M
20250401|ISRG|0|419|2029|M
20250401|ISTB|0|7100|8100|M
20250401|IT|0|312|398|M
20250401|ITA|0|85|85|M
20250401|ITB|0|2614|2822|M
20250401|ITCI|0|100|100|M
20250401|ITGR|0|100|100|M
20250401|ITOT|0|9678|9753|M
20250401|ITRG|0|0|10|M
20250401|ITRI|0|214|489|M
20250401|ITRN|0|100|100|M
20250401|ITT|0|124|425|M
20250401|ITUB|0|3|54|M
20250401|ITW|0|3|542|M
20250401|IUSB|0|100|200|M
20250401|IUSG|0|425|455|M
20250401|IUSV|0|0|101|M
20250401|IVE|0|4944|7549|M
20250401|IVT|0|75|92|M
20250401|IVV|0|502|602|M
20250401|IVVB|0|100|200|M
20250401|IVVM|0|0|200|M
20250401|IVW|0|100|242|M
20250401|IVZ|0|1009|1158|M
20250401|IWD|0|2896|3097|M
20250401|IWF|0|400|500|M
20250401|IWL|0|3|3103|M
20250401|IWM|0|19651|1051578|M
20250401|IWMY|0|8|184|M
20250401|IWO|0|200|200|M
20250401|IWP|0|25|25|M
20250401|IWR|0|546|546|M
20250401|IWS|0|271|271|M
20250401|IWV|0|511|511|M
20250401|IWX|0|0|236|M
20250401|IWY|0|2153|2153|M
20250401|IXN|0|200|200|M
20250401|IYF|103|103|103|M
20250401|IYG|0|0|300|M
20250401|IYJ|0|344|492|M
20250401|IYR|0|0|300|M
20250401|IYT|0|743|843|M
20250401|IYW|300|4294|10336|M
20250401|J|0|139|139|M
20250401|JAAA|0|103218|212761|M
20250401|JACK|0|121|121|M
20250401|JAMF|0|55|189|M
20250401|JANX|0|363|363|M
20250401|JAVA|0|929|1329|M
20250401|JAZZ|0|401|1027|M
20250401|JBBB|0|0|224|M
20250401|JBGS|0|200|435|M
20250401|JBHT|0|200|200|M
20250401|JBL|0|14|6690|M
20250401|JBLU|0|1521|2125|M
20250401|JBTM|0|75|75|M
20250401|JCI|0|1635|1747|M
20250401|JCPB|0|0|400|M
20250401|JD|0|1437|81523|M
20250401|JEF|0|25|25|M
20250401|JELD|0|200|200|M
20250401|JEPI|0|908|937|M
20250401|JEPQ|0|3530|3560|M
20250401|JETS|0|861|1164|M
20250401|JFR|0|311|1211|M
20250401|JGRO|0|200|400|M
20250401|JHG|0|0|489|M
20250401|JHSC|0|223|223|M
20250401|JHX|0|418|929|M
20250401|JKHY|0|125|376|M
20250401|JLL|0|2|2|M
20250401|JMEE|0|100|100|M
20250401|JMIA|0|841|869|M
20250401|JNJ|19|7471|26077|M
20250401|JNK|0|3679|4079|M
20250401|JNPR|0|93|1421|M
20250401|JNVR|0|0|7|M
20250401|JOBY|0|2949|4991|M
20250401|JOE|0|100|100|M
20250401|JPI|0|100|100|M
20250401|JPIE|0|4300|4300|M
20250401|JPM|0|180|46861|M
20250401|JPST|0|999|101115|M
20250401|JQUA|0|4489|4489|M
20250401|JTEK|0|200|200|M
20250401|JULU|0|200|200|M
20250401|JUNE|0|10|10|M
20250401|JWN|0|325|1250|M
20250401|JXN|0|0|200|M
20250401|JYD|0|4236|13111|M
20250401|K|0|1291|3356|M
20250401|KAI|0|250|350|M
20250401|KALU|0|53|53|M
20250401|KALV|0|75|1350|M
20250401|KAR|0|349|522|M
20250401|KARO|0|90|140|M
20250401|KBAB|0|0|100|M
20250401|KBE|0|100|123|M
20250401|KBH|0|400|400|M
20250401|KBR|0|100|151|M
20250401|KBWB|0|300|300|M
20250401|KC|0|3217|3217|M
20250401|KD|0|650|651|M
20250401|KDP|0|0|600|M
20250401|KELYA|0|0|200|M
20250401|KEUA|0|0|107|M
20250401|KEX|0|2807|2988|M
20250401|KEY|0|1526|6355|M
20250401|KEYS|0|334|834|M
20250401|KFY|0|751|751|M
20250401|KGC|0|2296|4531|M
20250401|KGS|0|126|470|M
20250401|KHC|0|1241|2099|M
20250401|KIDS|0|18|113|M
20250401|KIE|0|249|249|M
20250401|KIM|0|514|714|M
20250401|KIND|0|188|288|M
20250401|KJUL|0|0|100|M
20250401|KKR|0|708|14885|M
20250401|KLAC|1|101|117|M
20250401|KLC|0|100|289|M
20250401|KLG|0|300|4102|M
20250401|KLIC|0|490|720|M
20250401|KMB|0|1030|1286|M
20250401|KMI|0|307|309|M
20250401|KMPR|0|290|471|M
20250401|KMX|0|479|600|M
20250401|KN|0|0|51|M
20250401|KNF|0|99|99|M
20250401|KNG|0|200|534|M
20250401|KNGZ|0|200|200|M
20250401|KNSA|0|306|406|M
20250401|KNSL|0|115|115|M
20250401|KNTK|0|325|726|M
20250401|KNW|0|0|200|M
20250401|KNX|0|100|200|M
20250401|KO|0|2470|56324|M
20250401|KOCT|0|0|37|M
20250401|KOF|0|0|230|M
20250401|KOLD|0|400|602|M
20250401|KOP|0|219|219|M
20250401|KOPN|0|0|300|M
20250401|KORU|0|0|83|M
20250401|KOS|0|100|100|M
20250401|KPDD|0|0|100|M
20250401|KR|0|459|2427|M
20250401|KRBN|0|204|2159|M
20250401|KRC|0|300|1321|M
20250401|KRE|0|4068|71173|M
20250401|KRMN|0|0|32|M
20250401|KROS|0|0|100|M
20250401|KRYS|0|13|189|M
20250401|KSCP|0|0|70|M
20250401|KSPI|0|0|300|M
20250401|KSS|0|2998|3206|M
20250401|KT|0|59|359|M
20250401|KTB|0|0|1|M
20250401|KULR|49|1549|1616|M
20250401|KURA|0|300|600|M
20250401|KURE|0|267|267|M
20250401|KVUE|0|413|430|M
20250401|KVYO|0|0|586|M
20250401|KW|0|200|200|M
20250401|KWEB|0|1000|1587|M
20250401|KWR|0|342|521|M
20250401|KYMR|0|400|1916|M
20250401|L|0|189|315|M
20250401|LABD|0|1050|5090|M
20250401|LAC|0|30|441|M
20250401|LAD|0|200|200|M
20250401|LAES|0|1|7|M
20250401|LAMR|0|210|310|M
20250401|LAND|0|100|175|M
20250401|LB|0|1401|2516|M
20250401|LBRDA|0|45|45|M
20250401|LBRDK|0|210|300|M
20250401|LBRT|0|0|2|M
20250401|LBTYA|0|1258|1296|M
20250401|LBTYK|0|0|261|M
20250401|LC|0|250|256|M
20250401|LCID|0|12640|47153|M
20250401|LDOS|0|1090|1680|M
20250401|LE|0|0|29|M
20250401|LEA|0|238|538|M
20250401|LECO|0|30|30|M
20250401|LEGN|0|900|1249|M
20250401|LEN|0|101|334|M
20250401|LENZ|0|50|109|M
20250401|LEU|0|740|890|M
20250401|LEVI|0|524|2061|M
20250401|LFUS|0|0|300|M
20250401|LGF A|0|61|61|M
20250401|LGF B|0|100|100|M
20250401|LGIH|0|0|3|M
20250401|LGLV|0|192|192|M
20250401|LGMK|600|600|600|M
20250401|LGTY|0|0|200|M
20250401|LGVN|0|224|224|M
20250401|LH|0|451|759|M
20250401|LHX|0|324|328|M
20250401|LI|0|10|10|M
20250401|LIF|0|556|556|M
20250401|LII|0|25|50|M
20250401|LIN|0|104|121|M
20250401|LIND|0|0|1|M
20250401|LION|0|286|286|M
20250401|LIT|0|361|448|M
20250401|LITE|0|1645|1745|M
20250401|LIVN|0|0|100|M
20250401|LKFN|0|41|66|M
20250401|LKQ|0|376|452|M
20250401|LLY|0|1162|18435|M
20250401|LLYVK|0|255|270|M
20250401|LMB|0|10|38|M
20250401|LMBS|0|2075|3575|M
20250401|LMND|0|400|14258|M
20250401|LMT|0|1553|1653|M
20250401|LNC|0|15|15|M
20250401|LNG|0|453|758|M
20250401|LNN|0|0|126|M
20250401|LNSR|0|0|386|M
20250401|LNT|0|0|93|M
20250401|LNTH|0|350|550|M
20250401|LNW|0|485|488|M
20250401|LOAR|0|444|933|M
20250401|LOB|0|200|325|M
20250401|LOGC|0|150|350|M
20250401|LOGI|0|100|100|M
20250401|LOPE|0|42|106|M
20250401|LOVE|0|646|729|M
20250401|LOW|0|813|1230|M
20250401|LPG|0|250|363|M
20250401|LPL|0|291|291|M
20250401|LPLA|0|1141|2681|M
20250401|LPRO|1566|2108|13973|M
20250401|LPSN|0|300|300|M
20250401|LQD|0|12315|12735|M
20250401|LQDA|0|265|270|M
20250401|LQTI|0|200|200|M
20250401|LRCX|0|115|551|M
20250401|LRGC|0|0|1|M
20250401|LRGF|0|583|883|M
20250401|LRMR|0|1|1|M
20250401|LRN|0|19|19|M
20250401|LSCC|0|1050|1300|M
20250401|LSEA|0|86|86|M
20250401|LSTR|0|100|100|M
20250401|LTBR|0|286|2326|M
20250401|LTC|0|151|152|M
20250401|LTH|0|404|602|M
20250401|LTM|0|314|314|M
20250401|LU|0|0|260|M
20250401|LUCK|0|200|200|M
20250401|LUD|0|0|132|M
20250401|LULU|0|793|78677|M
20250401|LUMN|0|1495|2856|M
20250401|LUNR|1400|6335|9435|M
20250401|LUV|0|126|126|M
20250401|LVO|0|400|400|M
20250401|LVS|0|2224|2224|M
20250401|LW|0|1074|1898|M
20250401|LX|0|272|1133|M
20250401|LXEH|0|5|294|M
20250401|LXEO|0|200|300|M
20250401|LXFR|0|72|100|M
20250401|LXP|0|28|464|M
20250401|LXRX|0|500|1600|M
20250401|LXU|0|342|342|M
20250401|LYB|0|509|572|M
20250401|LYFT|0|1338|130916|M
20250401|LYG|0|53859|74694|M
20250401|LYTS|0|31|131|M
20250401|LYV|0|2197|2197|M
20250401|LZ|0|0|100|M
20250401|LZB|0|27|27|M
20250401|M|0|300|55900|M
20250401|MA|0|1249|1558|M
20250401|MAA|0|226|226|M
20250401|MAG|192|192|312|M
20250401|MAGN|0|0|24000|M
20250401|MAGS|0|100|100|M
20250401|MAIN|0|438|538|M
20250401|MAMA|0|0|300|M
20250401|MAN|0|18|18|M
20250401|MANH|0|225|616|M
20250401|MANU|0|0|2|M
20250401|MAPS|0|1928|3328|M
20250401|MAR|0|216|244|M
20250401|MARA|0|3836|4698|M
20250401|MAS|0|246|698|M
20250401|MASI|0|1|2|M
20250401|MATV|0|200|230|M
20250401|MATW|0|23|23|M
20250401|MATX|0|250|501|M
20250401|MAX|0|68|110|M
20250401|MAZE|0|0|100|M
20250401|MBC|0|100|100|M
20250401|MBCN|0|0|3|M
20250401|MBIN|0|0|139|M
20250401|MBLY|100|1729|3138|M
20250401|MBWM|0|68|68|M
20250401|MBX|0|0|208|M
20250401|MC|0|381|508|M
20250401|MCD|0|472|564|M
20250401|MCHI|0|163|1360|M
20250401|MCHP|0|854|2546|M
20250401|MCN|0|0|700|M
20250401|MCO|0|382|489|M
20250401|MCRI|0|122|122|M
20250401|MCW|0|244|244|M
20250401|MD|0|313|313|M
20250401|MDB|0|371|674|M
20250401|MDGL|0|3|3|M
20250401|MDLZ|0|7268|8895|M
20250401|MDT|0|361|6133|M
20250401|MDU|0|0|1|M
20250401|MDWD|0|1867|1909|M
20250401|MDXG|0|0|101|M
20250401|MDY|0|2|4|M
20250401|MDYG|0|0|6|M
20250401|MEDP|0|51|314|M
20250401|MEG|0|108|108|M
20250401|MELI|0|309|2368|M
20250401|MEOH|0|5|15|M
20250401|MERC|0|75|75|M
20250401|MET|0|533|1139|M
20250401|META|5|2232|47062|M
20250401|METC|0|246|580|M
20250401|METV|0|1700|1700|M
20250401|MFA|0|1|1|M
20250401|MFC|0|100|1300|M
20250401|MGA|0|101|201|M
20250401|MGC|0|17|17|M
20250401|MGEE|0|51|51|M
20250401|MGIC|0|100|100|M
20250401|MGK|0|400|400|M
20250401|MGM|0|500|500|M
20250401|MGNI|0|250|358|M
20250401|MGRC|0|275|1098|M
20250401|MGRM|0|569|569|M
20250401|MGRX|0|300|300|M
20250401|MGV|0|593|593|M
20250401|MGX|0|3406|3406|M
20250401|MGY|0|12|26|M
20250401|MHK|0|452|564|M
20250401|MHO|0|2|180|M
20250401|MIGI|0|500|500|M
20250401|MINT|0|310|410|M
20250401|MIR|0|0|200|M
20250401|MIRM|0|311|619|M
20250401|MIST|1500|1500|6394|M
20250401|MITK|0|100|100|M
20250401|MJ|0|100|300|M
20250401|MKC|0|156|577|M
20250401|MKL|0|3|55|M
20250401|MKSI|0|200|200|M
20250401|MKTX|0|81|176|M
20250401|ML|0|75|75|M
20250401|MLAB|0|0|10|M
20250401|MLCO|0|880|2323|M
20250401|MLGO|713|10870|15594|M
20250401|MLI|0|1|51|M
20250401|MLKN|0|325|500|M
20250401|MLM|0|632|828|M
20250401|MLTX|0|245|709|M
20250401|MLYS|0|0|185|M
20250401|MMC|0|860|1451|M
20250401|MMM|0|267|486|M
20250401|MMS|0|416|680|M
20250401|MMSI|0|0|22|M
20250401|MMYT|0|89|189|M
20250401|MNDY|0|300|585|M
20250401|MNMD|0|40|40|M
20250401|MNPR|0|200|200|M
20250401|MNRO|79|118|118|M
20250401|MNSO|0|314|318|M
20250401|MNST|0|711|1411|M
20250401|MO|0|805|2807|M
20250401|MOAT|0|1300|1900|M
20250401|MOD|0|553|600|M
20250401|MODG|0|5|5|M
20250401|MOFG|0|0|23|M
20250401|MOG A|0|121|134|M
20250401|MOO|0|0|46|M
20250401|MORN|0|300|375|M
20250401|MORT|0|0|200|M
20250401|MOS|0|250|70257|M
20250401|MOV|0|4|171|M
20250401|MP|0|799|919|M
20250401|MPC|0|540|634|M
20250401|MPLX|0|200|415|M
20250401|MPTI|0|7|16|M
20250401|MPW|0|10133|11238|M
20250401|MPWR|0|165|165|M
20250401|MPX|0|589|648|M
20250401|MQ|0|129|148|M
20250401|MRK|0|10364|180490|M
20250401|MRNA|402|778|1098|M
20250401|MRNY|0|4004|4906|M
20250401|MRSN|0|1200|1200|M
20250401|MRUS|0|1014|1414|M
20250401|MRVL|0|2260|52503|M
20250401|MS|0|349|42106|M
20250401|MSA|0|74|242|M
20250401|MSB|0|70|70|M
20250401|MSCI|0|0|496|M
20250401|MSEX|0|83|125|M
20250401|MSFT|0|4546|189460|M
20250401|MSFU|0|374|568|M
20250401|MSGE|0|138|252|M
20250401|MSI|0|561|594|M
20250401|MSM|0|114|114|M
20250401|MSOS|0|1350|1350|M
20250401|MSOX|0|100|100|M
20250401|MSTR|0|93916|126940|M
20250401|MSTU|3102|19771|47379|M
20250401|MSTX|0|8096|8096|M
20250401|MSTY|0|264|1266|M
20250401|MSTZ|0|1200|1300|M
20250401|MT|0|400|400|M
20250401|MTAL|0|43|43|M
20250401|MTB|0|315|639|M
20250401|MTCH|0|200|1850|M
20250401|MTD|0|86|86|M
20250401|MTDR|0|228|228|M
20250401|MTG|0|0|100|M
20250401|MTH|0|982|2389|M
20250401|MTN|0|319|358|M
20250401|MTSI|0|437|481|M
20250401|MTSR|0|0|10|M
20250401|MTUM|0|300|300|M
20250401|MTUS|0|75|98|M
20250401|MTW|0|0|100|M
20250401|MTX|0|158|392|M
20250401|MTZ|0|191|224|M
20250401|MU|0|2365|69665|M
20250401|MUB|0|27|78|M
20250401|MUFG|0|2868|2869|M
20250401|MULN|1000|2000|2000|M
20250401|MUR|0|1174|1202|M
20250401|MUSA|122|189|289|M
20250401|MUU|0|100|100|M
20250401|MUX|0|100|100|M
20250401|MVIS|0|20238|20238|M
20250401|MVST|0|9219|25972|M
20250401|MWA|0|400|400|M
20250401|MXL|0|599|599|M
20250401|MYE|0|150|225|M
20250401|MYGN|0|350|550|M
20250401|MYRG|0|42|42|M
20250401|NAD|0|600|600|M
20250401|NAGE|0|0|100|M
20250401|NAIL|0|6|12|M
20250401|NAMS|0|112|303|M
20250401|NAPR|0|400|400|M
20250401|NAT|0|508|838|M
20250401|NATH|0|21|21|M
20250401|NATL|0|2|2|M
20250401|NBCM|0|0|1400|M
20250401|NBIS|0|8561|52835|M
20250401|NBIX|0|322|470|M
20250401|NBN|0|0|1|M
20250401|NBR|0|93|93|M
20250401|NBTB|0|715|900|M
20250401|NCLH|0|566|574|M
20250401|NCMI|0|0|300|M
20250401|NCNO|0|100|275|M
20250401|NCSM|0|0|33|M
20250401|NCT|0|0|1|M
20250401|NCZ|0|100|100|M
20250401|NDAQ|0|180|193|M
20250401|NDSN|0|61|61|M
20250401|NE|0|4|303|M
20250401|NEA|0|0|5|M
20250401|NEE|0|1791|27119|M
20250401|NEHC|0|10|310|M
20250401|NEM|0|2232|3315|M
20250401|NEO|0|40|140|M
20250401|NEOG|0|100|125|M
20250401|NERV|0|0|200|M
20250401|NESR|0|0|100|M
20250401|NET|0|952|17268|M
20250401|NEU|0|3|16|M
20250401|NEXN|0|1208|2367|M
20250401|NEXT|0|248|1006|M
20250401|NFE|0|2716|2918|M
20250401|NFG|0|200|565|M
20250401|NFLX|0|652|18369|M
20250401|NFLY|0|450|450|M
20250401|NGD|0|1201|2044|M
20250401|NGG|0|75|102|M
20250401|NGL|0|0|100|M
20250401|NGVT|0|3|3|M
20250401|NHI|0|222|222|M
20250401|NI|0|854|1071|M
20250401|NIKL|0|100|100|M
20250401|NIO|0|6017|189352|M
20250401|NJR|0|0|218|M
20250401|NKE|0|703|520861|M
20250401|NKTR|0|47|47|M
20250401|NLY|0|858|858|M
20250401|NMAX|100|10939|16221|M
20250401|NMM|0|92|412|M
20250401|NMRA|0|300|300|M
20250401|NN|0|528|574|M
20250401|NNDM|1600|9789|60312|M
20250401|NNE|0|771|2625|M
20250401|NNN|0|0|151|M
20250401|NNOX|200|225|237|M
20250401|NOBL|0|9691|9691|M
20250401|NOC|0|955|1555|M
20250401|NOG|0|0|704|M
20250401|NOK|0|5699|5808|M
20250401|NOTE|0|500|500|M
20250401|NOVA|0|0|1700|M
20250401|NOW|0|243|243|M
20250401|NPCE|0|120|120|M
20250401|NPO|0|82|130|M
20250401|NPWR|0|185|185|M
20250401|NRDS|0|0|100|M
20250401|NRDY|0|0|500|M
20250401|NRG|0|620|883|M
20250401|NRGV|0|200|200|M
20250401|NRIX|0|107|107|M
20250401|NSA|0|1469|1710|M
20250401|NSC|0|589|755|M
20250401|NSIT|0|17|29|M
20250401|NSP|0|126|126|M
20250401|NSYS|0|0|4|M
20250401|NTAP|0|15|159|M
20250401|NTES|0|0|1|M
20250401|NTGR|0|805|1951|M
20250401|NTLA|0|400|701|M
20250401|NTNX|0|449|729|M
20250401|NTR|0|164|1056|M
20250401|NTRA|0|1919|2987|M
20250401|NTRS|0|201|204|M
20250401|NU|0|3929|35472|M
20250401|NUE|0|85|106|M
20250401|NUGT|55|55|56|M
20250401|NUKK|0|0|1|M
20250401|NULV|0|0|200|M
20250401|NUVB|0|901|901|M
20250401|NUVL|0|260|260|M
20250401|NVAX|0|0|46236|M
20250401|NVCR|0|100|100|M
20250401|NVD|0|12750|20904|M
20250401|NVDA|1509|81122|352683|M
20250401|NVDD|0|16705|19386|M
20250401|NVDL|0|75000|86478|M
20250401|NVDQ|0|95365|117786|M
20250401|NVDU|70|70|200|M
20250401|NVDX|30|330|536|M
20250401|NVDY|0|305|313|M
20250401|NVEC|0|5|5|M
20250401|NVEE|0|150|151|M
20250401|NVGS|0|0|38|M
20250401|NVMI|0|340|590|M
20250401|NVO|0|1744|81782|M
20250401|NVR|0|27|41|M
20250401|NVS|0|528|2392|M
20250401|NVST|0|101|302|M
20250401|NVT|0|0|1|M
20250401|NWG|0|131|159|M
20250401|NWL|0|1|2|M
20250401|NWS|0|670|680|M
20250401|NWSA|0|2206|2730|M
20250401|NWTG|0|400|562|M
20250401|NXE|0|6453|7672|M
20250401|NXJ|0|0|50|M
20250401|NXPI|0|786|1065|M
20250401|NXRT|0|751|952|M
20250401|NXST|0|50|50|M
20250401|NXT|0|513|513|M
20250401|NYMT|0|301|301|M
20250401|NYT|0|388|388|M
20250401|O|0|15|915|M
20250401|OBDC|0|500|528|M
20250401|OBIO|0|0|524|M
20250401|OBK|0|0|2|M
20250401|OBT|0|0|1|M
20250401|OC|0|122|129|M
20250401|OCEA|7500|7500|12300|M
20250401|OCFC|0|81|81|M
20250401|OCGN|0|3200|3200|M
20250401|OCS|0|16|416|M
20250401|OCTM|0|100|100|M
20250401|OCUL|200|1450|1678|M
20250401|ODD|0|100|100|M
20250401|ODP|0|1962|2720|M
20250401|ODV|0|600|600|M
20250401|OEC|0|100|350|M
20250401|OEF|0|200|503|M
20250401|OFIX|0|0|75|M
20250401|OGE|0|354|1167|M
20250401|OGN|0|500|765|M
20250401|OGS|0|245|819|M
20250401|OHI|0|300|647|M
20250401|OI|0|118|118|M
20250401|OIH|0|7837|10858|M
20250401|OIS|0|0|100|M
20250401|OKE|0|402|402|M
20250401|OKLO|0|1281|1383|M
20250401|OKTA|0|206|900|M
20250401|OLED|0|830|950|M
20250401|OLLI|0|187|387|M
20250401|OLN|0|100|578|M
20250401|OLP|0|0|31|M
20250401|OMC|0|2771|3271|M
20250401|OMCL|0|5|5|M
20250401|OMER|0|1125|1407|M
20250401|OMF|0|198|330|M
20250401|OMFL|0|24|24|M
20250401|ON|0|1142|1194|M
20250401|ONB|0|147|447|M
20250401|ONC|0|85|655|M
20250401|ONDS|18146|88939|111436|M
20250401|ONEQ|0|0|86|M
20250401|ONEW|0|100|565|M
20250401|ONFO|0|0|200|M
20250401|ONON|0|1788|51283|M
20250401|ONTO|0|105|539|M
20250401|OOMA|0|0|100|M
20250401|OPCH|0|350|561|M
20250401|OPEN|0|9694|58695|M
20250401|OPFI|0|127|234|M
20250401|OPK|0|1104|1104|M
20250401|OPRT|0|0|100|M
20250401|OPRX|0|64|64|M
20250401|OPTT|0|0|400|M
20250401|OR|0|1000|1000|M
20250401|ORA|0|1|1407|M
20250401|ORC|0|0|10|M
20250401|ORCL|0|731|15514|M
20250401|ORI|0|100|100|M
20250401|ORIC|0|400|500|M
20250401|ORKA|0|100|100|M
20250401|ORLA|0|100|585|M
20250401|ORLY|0|206|206|M
20250401|ORMP|0|100|100|M
20250401|ORN|0|0|100|M
20250401|OS|0|1561|1651|M
20250401|OSIS|0|4|12|M
20250401|OSW|0|215|289|M
20250401|OTEX|0|3029|3424|M
20250401|OTIS|0|100|463|M
20250401|OTLY|0|996|1178|M
20250401|OTTR|0|30|37|M
20250401|OVLY|0|0|2|M
20250401|OVV|0|1000|1555|M
20250401|OWL|0|67|264|M
20250401|OXM|0|110|110|M
20250401|OXY|4|22|34|M
20250401|OZK|0|100|280|M
20250401|PAA|0|0|851|M
20250401|PAAS|0|428|528|M
20250401|PABU|0|200|200|M
20250401|PAC|0|0|3|M
20250401|PACB|0|13093|13094|M
20250401|PACK|0|48|203|M
20250401|PAGS|0|9|421|M
20250401|PAHC|0|0|14|M
20250401|PAL|0|75|175|M
20250401|PAM|0|0|8|M
20250401|PANW|0|1332|2302|M
20250401|PAPR|0|200|200|M
20250401|PAR|0|583|1747|M
20250401|PARA|0|100|1432|M
20250401|PARR|0|0|200|M
20250401|PATH|762|875|7496|M
20250401|PATK|0|66|99|M
20250401|PAUG|0|300|500|M
20250401|PAVE|0|200|366|M
20250401|PAY|0|850|1200|M
20250401|PAYC|0|25|192|M
20250401|PAYX|0|1114|1283|M
20250401|PB|0|42|88|M
20250401|PBF|0|629|2741|M
20250401|PBH|0|100|450|M
20250401|PBI|0|0|74200|M
20250401|PBR|0|618|1135|M
20250401|PBR A|0|20|90|M
20250401|PBUS|0|1328|1328|M
20250401|PCAR|0|617|617|M
20250401|PCEF|200|1000|1400|M
20250401|PCG|0|5|18|M
20250401|PCH|0|1068|2809|M
20250401|PCOR|0|400|400|M
20250401|PCRX|0|151|296|M
20250401|PCTY|0|197|197|M
20250401|PCVX|30|462|900|M
20250401|PD|0|100|150|M
20250401|PDBA|0|45|45|M
20250401|PDBC|0|7471|7481|M
20250401|PDCO|0|700|1292|M
20250401|PDD|0|9181|24326|M
20250401|PDEX|0|80|82|M
20250401|PDO|0|400|500|M
20250401|PDS|0|45|370|M
20250401|PEG|0|737|769|M
20250401|PEGA|0|311|411|M
20250401|PEJ|0|0|120|M
20250401|PEN|0|374|513|M
20250401|PENG|0|196|319|M
20250401|PENN|0|1091|1215|M
20250401|PEP|0|3064|3182|M
20250401|PEPG|0|5|5|M
20250401|PERI|0|250|250|M
20250401|PEY|0|676|676|M
20250401|PFE|300|13407|979646|M
20250401|PFF|0|61|70|M
20250401|PFFD|0|568|600|M
20250401|PFG|0|0|147|M
20250401|PFGC|21|522|522|M
20250401|PFIS|0|0|129|M
20250401|PFLT|0|500|1200|M
20250401|PFS|0|0|525|M
20250401|PFSI|0|141|609|M
20250401|PG|0|1143|22458|M
20250401|PGF|0|0|100|M
20250401|PGNY|0|490|958|M
20250401|PGR|0|1759|2851|M
20250401|PGRE|0|128|437|M
20250401|PGX|100|100|100|M
20250401|PGY|0|15895|28825|M
20250401|PH|0|245|245|M
20250401|PHAT|896|996|2197|M
20250401|PHB|0|100|100|M
20250401|PHG|0|200|318|M
20250401|PHH|0|0|100|M
20250401|PHM|0|6239|6693|M
20250401|PHR|0|648|2056|M
20250401|PHVS|0|18|20|M
20250401|PHYS|0|434|705|M
20250401|PI|0|200|200|M
20250401|PICK|0|350|350|M
20250401|PII|0|216|224|M
20250401|PINC|0|100|100|M
20250401|PINE|0|100|500|M
20250401|PINS|0|4153|10333|M
20250401|PIPR|0|124|124|M
20250401|PJAN|0|200|200|M
20250401|PJT|0|0|504|M
20250401|PJUN|0|0|200|M
20250401|PK|0|755|755|M
20250401|PKG|0|345|345|M
20250401|PKX|0|112|112|M
20250401|PL|0|3|3|M
20250401|PLAB|0|0|100|M
20250401|PLAY|0|357|43842|M
20250401|PLCE|0|100|100|M
20250401|PLD|0|723|1542|M
20250401|PLG|0|1302|1302|M
20250401|PLL|0|75|75|M
20250401|PLMR|0|6|117|M
20250401|PLNT|0|267|574|M
20250401|PLOW|0|76|76|M
20250401|PLPC|0|5|9|M
20250401|PLRX|0|100|100|M
20250401|PLSE|0|500|522|M
20250401|PLTK|0|0|162|M
20250401|PLTR|103|9350|14825|M
20250401|PLTU|0|0|1|M
20250401|PLUG|0|29453|47112|M
20250401|PLUS|0|0|100|M
20250401|PLYA|0|1000|1500|M
20250401|PM|0|1522|2408|M
20250401|PMAX|0|200|200|M
20250401|PMAY|0|100|100|M
20250401|PMTS|0|0|110|M
20250401|PN|0|2|2|M
20250401|PNC|0|145|986|M
20250401|PNFP|0|178|486|M
20250401|PNR|0|753|1285|M
20250401|PNRG|0|4|13|M
20250401|PNW|0|176|414|M
20250401|PODD|0|0|208|M
20250401|POOL|0|352|419|M
20250401|POR|0|75|181|M
20250401|POST|0|100|100|M
20250401|POWI|0|490|582|M
20250401|POWL|0|72|90|M
20250401|PPBI|0|75|175|M
20250401|PPC|0|81|299|M
20250401|PPG|0|577|962|M
20250401|PPL|0|1171|1305|M
20250401|PPLT|0|263|326|M
20250401|PPTA|0|105|105|M
20250401|PPTY|0|200|200|M
20250401|PR|0|1606|2686|M
20250401|PRA|0|152|237|M
20250401|PRAX|0|735|844|M
20250401|PRCH|0|1842|3884|M
20250401|PRCT|0|390|490|M
20250401|PREF|0|1067|1167|M
20250401|PRF|0|2839|4353|M
20250401|PRG|0|90|190|M
20250401|PRGO|0|600|600|M
20250401|PRGS|0|7435|9759|M
20250401|PRI|0|116|378|M
20250401|PRIM|0|263|426|M
20250401|PRKS|0|387|387|M
20250401|PRLB|0|15|15|M
20250401|PRLD|0|600|600|M
20250401|PRM|0|0|350|M
20250401|PRMB|0|3807|5338|M
20250401|PRME|0|0|100|M
20250401|PRO|0|200|420|M
20250401|PROP|0|0|72000|M
20250401|PRQR|0|0|700|M
20250401|PRTA|0|0|127|M
20250401|PRTG|22|22|22|M
20250401|PRTH|0|0|173|M
20250401|PRTS|0|990|990|M
20250401|PRU|0|380|436|M
20250401|PRVA|0|160|260|M
20250401|PSA|0|127|127|M
20250401|PSA PRG|0|0|282|M
20250401|PSA PRP|0|0|155|M
20250401|PSEC|0|6869|7011|M
20250401|PSEP|0|0|300|M
20250401|PSF|0|0|1|M
20250401|PSFF|0|100|100|M
20250401|PSI|0|100|200|M
20250401|PSIX|0|87|177|M
20250401|PSK|0|0|200|M
20250401|PSLV|0|100|100|M
20250401|PSMT|0|0|68|M
20250401|PSN|0|300|400|M
20250401|PSNL|0|300|356|M
20250401|PSNY|0|15|15|M
20250401|PSO|0|2491|4404|M
20250401|PSQ|0|2081|2123|M
20250401|PSTG|4|31|1289|M
20250401|PSX|0|440|603|M
20250401|PTC|0|145|245|M
20250401|PTCT|36|136|284|M
20250401|PTEN|30|394|3458|M
20250401|PTGX|0|290|290|M
20250401|PTH|0|76|76|M
20250401|PTLO|0|0|110|M
20250401|PTMC|0|59|59|M
20250401|PTON|0|200|200|M
20250401|PTPI|2800|2800|14500|M
20250401|PUBM|0|85|86|M
20250401|PULS|0|3062|5762|M
20250401|PUMP|0|200|200|M
20250401|PVH|0|3563|37264|M
20250401|PVLA|0|0|56|M
20250401|PWP|0|209|209|M
20250401|PWR|0|421|621|M
20250401|PX|0|74|74|M
20250401|PXLW|0|300|300|M
20250401|PYCR|0|7|8|M
20250401|PYPL|0|2580|22468|M
20250401|PZA|0|1216|3436|M
20250401|PZZA|0|4|337|M
20250401|QBTS|851|15802|92539|M
20250401|QCLN|0|0|200|M
20250401|QCOC|0|0|200|M
20250401|QCOM|0|1563|3300|M
20250401|QETH|0|800|900|M
20250401|QFIN|0|529|545|M
20250401|QFLR|0|0|100|M
20250401|QGEN|0|975|975|M
20250401|QIS|0|1|1|M
20250401|QLD|0|100|700|M
20250401|QLTA|0|900|900|M
20250401|QLTY|0|400|400|M
20250401|QMAR|0|0|16|M
20250401|QNST|0|102|220|M
20250401|QQQ|0|4657|2053771|M
20250401|QQQJ|0|200|200|M
20250401|QQQM|0|4|4|M
20250401|QQQY|0|200|300|M
20250401|QQXT|0|100|100|M
20250401|QRVO|0|0|218|M
20250401|QS|0|3966|9031|M
20250401|QSG|0|2788|4424|M
20250401|QSI|0|1377|1479|M
20250401|QSR|0|101|201|M
20250401|QTRX|0|350|500|M
20250401|QTUM|0|364|401|M
20250401|QTWO|0|1095|1140|M
20250401|QUAL|0|127|1212|M
20250401|QUBT|1600|13915|19979|M
20250401|QVCGP|0|0|114|M
20250401|QXO|0|300|300|M
20250401|QYLD|0|1337|1606|M
20250401|R|0|100|100|M
20250401|RACE|0|100|200|M
20250401|RAIN|0|0|3|M
20250401|RAMP|0|0|76|M
20250401|RAPP|0|57|57|M
20250401|RARE|0|100|239|M
20250401|RAVE|0|0|29|M
20250401|RBA|0|700|800|M
20250401|RBBN|0|292|607|M
20250401|RBC|0|337|337|M
20250401|RBCAA|0|0|20|M
20250401|RBLX|0|1666|1667|M
20250401|RBRK|0|549|551|M
20250401|RC|0|5338|8033|M
20250401|RCAT|0|10715|12270|M
20250401|RCC|0|100|200|M
20250401|RCEL|0|163|163|M
20250401|RCI|200|1469|1806|M
20250401|RCKT|0|100|921|M
20250401|RCL|0|994|62060|M
20250401|RCMT|0|0|100|M
20250401|RCUS|0|0|30|M
20250401|RDDT|0|1930|2338|M
20250401|RDN|0|177|214|M
20250401|RDNT|0|100|100|M
20250401|RDTE|0|1|3|M
20250401|RDUS|0|1581|2060|M
20250401|RDVI|0|2500|2608|M
20250401|RDVT|0|54|54|M
20250401|RDVY|0|4147|4147|M
20250401|RDW|0|300|500|M
20250401|RDY|0|2146|2854|M
20250401|REAL|0|113|513|M
20250401|REET|0|609|609|M
20250401|REG|0|325|325|M
20250401|REGL|0|26|26|M
20250401|REGN|0|237|253|M
20250401|REI|0|2226|3926|M
20250401|RELX|0|1|18|M
20250401|RELY|150|156|156|M
20250401|RENB|0|300|300|M
20250401|RES|0|2529|3563|M
20250401|RETL|0|0|100|M
20250401|REVG|0|100|100|M
20250401|REX|0|683|2235|M
20250401|REXR|0|1045|1645|M
20250401|REYN|0|155|277|M
20250401|REZ|0|0|200|M
20250401|RF|0|0|215|M
20250401|RF PRE|0|0|7|M
20250401|RFIX|0|100|100|M
20250401|RFLR|0|200|200|M
20250401|RGA|0|211|271|M
20250401|RGEN|0|1046|1317|M
20250401|RGLD|0|193|194|M
20250401|RGLS|0|200|203|M
20250401|RGNX|0|0|9|M
20250401|RGR|0|0|64|M
20250401|RGTI|0|1438|1812|M
20250401|RH|0|490|990|M
20250401|RHI|0|188|288|M
20250401|RHLD|0|75|75|M
20250401|RHP|0|232|332|M
20250401|RICK|0|262|287|M
20250401|RIG|0|3258|3658|M
20250401|RIGL|0|501|501|M
20250401|RING|0|700|700|M
20250401|RIO|0|1135|1145|M
20250401|RIOT|0|302|2817|M
20250401|RISR|0|3|5|M
20250401|RITM|0|2|14|M
20250401|RIVN|812|4870|450966|M
20250401|RJF|0|217|273|M
20250401|RKLB|0|9086|9656|M
20250401|RKLX|0|100|100|M
20250401|RKT|0|41629|1559631|M
20250401|RL|0|497|772|M
20250401|RLJ|0|200|300|M
20250401|RLX|0|413|2013|M
20250401|RMBL|0|500|500|M
20250401|RMBS|0|750|854|M
20250401|RMD|0|94|102|M
20250401|RNA|10|773|943|M
20250401|RNAZ|4000|7700|10678|M
20250401|RNG|0|0|104|M
20250401|RNR|0|147|225|M
20250401|RNST|0|44|44|M
20250401|RNW|0|0|2|M
20250401|ROAD|0|90|143|M
20250401|ROBN|0|100|100|M
20250401|ROG|0|422|714|M
20250401|ROIV|0|400|800|M
20250401|ROK|0|158|158|M
20250401|ROKU|248|1246|1888|M
20250401|ROL|0|265|494|M
20250401|ROM|0|0|16|M
20250401|ROOT|0|219|594|M
20250401|ROP|0|0|9900|M
20250401|ROST|0|103|606|M
20250401|RPD|0|801|871|M
20250401|RPG|0|2000|2100|M
20250401|RPM|0|252|359|M
20250401|RPRX|0|170|370|M
20250401|RPTX|1|1|1|M
20250401|RPV|0|1000|1000|M
20250401|RR|0|3977|4278|M
20250401|RRBI|0|2|2|M
20250401|RRC|0|0|59|M
20250401|RRR|0|56|65|M
20250401|RRX|0|195|401|M
20250401|RS|0|1259|1844|M
20250401|RSG|0|483|578|M
20250401|RSI|0|446|546|M
20250401|RSJN|0|0|200|M
20250401|RSKD|0|171|271|M
20250401|RSLS|120|700|800|M
20250401|RSP|0|29080|36309|M
20250401|RSPS|0|28|28|M
20250401|RSPT|0|346|446|M
20250401|RSSE|0|0|100|M
20250401|RTO|0|550|850|M
20250401|RTX|0|388|141223|M
20250401|RUN|0|27230|33937|M
20250401|RUSHA|0|4|112|M
20250401|RVLV|0|100|100|M
20250401|RVMD|0|621|627|M
20250401|RVTY|0|302|302|M
20250401|RVYL|100|100|112|M
20250401|RWAY|0|400|400|M
20250401|RWJ|0|0|600|M
20250401|RWR|0|606|706|M
20250401|RXD|0|200|200|M
20250401|RXRX|24|134|1224|M
20250401|RXST|0|53|253|M
20250401|RY|0|100|259|M
20250401|RYAAY|0|350|508|M
20250401|RYAM|0|0|67|M
20250401|RYAN|0|563|599|M
20250401|RYLD|0|91|498|M
20250401|RYN|0|362|362|M
20250401|RYTM|0|221|2042|M
20250401|S|0|399|2023|M
20250401|SA|0|200|200|M
20250401|SABR|0|5333|387938|M
20250401|SACH|0|600|1000|M
20250401|SAFE|0|499|733|M
20250401|SAGE|0|0|178|M
20250401|SAH|0|50|150|M
20250401|SAIA|0|507|572|M
20250401|SAIC|0|267|542|M
20250401|SAIL|0|1844|1854|M
20250401|SAM|0|18|31|M
20250401|SAN|0|370|747|M
20250401|SANA|0|2532|4348|M
20250401|SAND|0|25|25|M
20250401|SANM|0|100|125|M
20250401|SANW|0|0|200|M
20250401|SAP|0|157|257|M
20250401|SARO|0|576|770|M
20250401|SATS|0|250|279|M
20250401|SATX|0|72473|158888|M
20250401|SAVA|0|0|100|M
20250401|SBAC|0|101|101|M
20250401|SBCF|0|75|150|M
20250401|SBGI|0|100|200|M
20250401|SBH|0|223|1160|M
20250401|SBIT|0|100|200|M
20250401|SBRA|0|497|797|M
20250401|SBS|0|318|482|M
20250401|SBSW|0|1|774|M
20250401|SBUX|11|3867|118136|M
20250401|SCCO|0|2903|3987|M
20250401|SCHA|0|1|1|M
20250401|SCHB|0|13962|13962|M
20250401|SCHC|0|107|107|M
20250401|SCHD|0|3377|6585|M
20250401|SCHE|0|200|200|M
20250401|SCHF|0|40|1440|M
20250401|SCHG|0|333933|334672|M
20250401|SCHH|0|6366|7866|M
20250401|SCHI|0|2900|5900|M
20250401|SCHK|0|418|418|M
20250401|SCHL|0|5648|5801|M
20250401|SCHM|0|1652|1652|M
20250401|SCHO|0|26402|29050|M
20250401|SCHP|0|128969|130420|M
20250401|SCHR|0|0|3200|M
20250401|SCHW|0|1660|2251|M
20250401|SCHW PRJ|0|291|758|M
20250401|SCHX|0|17021|17024|M
20250401|SCI|0|189|437|M
20250401|SCL|0|47|47|M
20250401|SCM|0|100|100|M
20250401|SCMB|0|200|200|M
20250401|SCO|0|1200|1200|M
20250401|SCOR|0|1|5|M
20250401|SCPH|0|100|100|M
20250401|SCSC|0|0|189|M
20250401|SCVL|0|5|60|M
20250401|SCWO|0|1|1|M
20250401|SDCI|0|1068|1068|M
20250401|SDGR|0|795|1005|M
20250401|SDHIU|0|0|945888|M
20250401|SDIV|0|4|304|M
20250401|SDS|0|4097|4568|M
20250401|SDVD|0|278|278|M
20250401|SDVY|0|633|1938|M
20250401|SDY|0|3360|3676|M
20250401|SE|0|696|2099|M
20250401|SEDG|0|1468|1588|M
20250401|SEE|0|275|645|M
20250401|SEER|0|414|414|M
20250401|SEI|0|320|320|M
20250401|SEIC|0|45|45|M
20250401|SEIX|0|0|200|M
20250401|SEMR|0|0|2|M
20250401|SENEA|0|20|40|M
20250401|SEPN|120|120|120|M
20250401|SEPU|0|200|200|M
20250401|SER|0|0|466|M
20250401|SERV|0|1100|2869|M
20250401|SES|200|537|5574|M
20250401|SEZL|0|0|212|M
20250401|SF|0|224|324|M
20250401|SFBS|0|871|2126|M
20250401|SFD|0|2|2|M
20250401|SFEB|0|200|200|M
20250401|SFL|0|9|14|M
20250401|SFLR|0|0|100|M
20250401|SFM|0|100|195|M
20250401|SG|0|0|290|M
20250401|SGI|0|6316|21666|M
20250401|SGML|0|0|114|M
20250401|SGMT|0|0|100|M
20250401|SGOL|0|0|6|M
20250401|SGOV|0|4500|18931|M
20250401|SGRP|0|4|309|M
20250401|SGRY|0|0|300|M
20250401|SH|0|2284|3047|M
20250401|SHC|0|720|820|M
20250401|SHCO|0|539|539|M
20250401|SHE|0|3|3|M
20250401|SHEL|0|200|58800|M
20250401|SHEN|0|0|49|M
20250401|SHLD|0|1130|1130|M
20250401|SHLS|0|800|1064|M
20250401|SHOP|0|4097|12497|M
20250401|SHOT|0|500|500|M
20250401|SHRY|0|1|1|M
20250401|SHV|0|28124|28420|M
20250401|SHW|0|100|108|M
20250401|SHY|0|472|702|M
20250401|SHYF|0|150|265|M
20250401|SHYG|0|9825|9825|M
20250401|SIBN|0|100|579|M
20250401|SIG|0|200|265|M
20250401|SIGA|0|0|100|M
20250401|SIGI|0|1|1|M
20250401|SIJ|0|0|100|M
20250401|SIL|0|930|1530|M
20250401|SILA|0|110|110|M
20250401|SILJ|0|310|310|M
20250401|SIMO|0|116|124|M
20250401|SIRI|0|306|541|M
20250401|SITE|0|725|1030|M
20250401|SITM|0|14|20|M
20250401|SIXF|0|0|100|M
20250401|SJB|0|1|1|M
20250401|SJM|0|1188|1328|M
20250401|SJNK|0|24365|30419|M
20250401|SJT|0|100|100|M
20250401|SJW|0|0|100|M
20250401|SKBL|0|0|100|M
20250401|SKE|0|70|117|M
20250401|SKIL|0|100|100|M
20250401|SKT|0|232|307|M
20250401|SKWD|0|199|199|M
20250401|SKX|0|546|739|M
20250401|SKY|0|590|928|M
20250401|SKYT|0|157|157|M
20250401|SLAB|0|194|194|M
20250401|SLB|0|1979|2282|M
20250401|SLDP|0|4660|4778|M
20250401|SLF|0|0|48|M
20250401|SLG|0|26|154|M
20250401|SLGN|0|5145|9200|M
20250401|SLM|0|1|1|M
20250401|SLN|200|200|200|M
20250401|SLNO|0|1812|2044|M
20250401|SLP|0|234|234|M
20250401|SLRN|0|0|200|M
20250401|SLS|0|0|200000|M
20250401|SLV|0|5681|731043|M
20250401|SLVM|0|157|195|M
20250401|SLX|0|0|200|M
20250401|SLYG|0|205|305|M
20250401|SM|0|651|1213|M
20250401|SMC|0|100|100|M
20250401|SMCI|400|27773|35374|M
20250401|SMCL|0|390|390|M
20250401|SMCY|0|200|501|M
20250401|SMFG|0|100|200|M
20250401|SMG|0|7|14|M
20250401|SMH|0|46062|76759|M
20250401|SMID|0|5|83|M
20250401|SMIG|0|100|100|M
20250401|SMIN|0|99|99|M
20250401|SMLF|0|395|595|M
20250401|SMLR|0|50|234|M
20250401|SMMT|0|1150|1150|M
20250401|SMP|0|132|132|M
20250401|SMPL|0|1433|1473|M
20250401|SMR|0|501|601|M
20250401|SMST|0|65741|95582|M
20250401|SMTC|0|34|59|M
20250401|SMTI|0|0|5|M
20250401|SMWB|0|100|100|M
20250401|SN|0|248|657|M
20250401|SNA|0|170|538|M
20250401|SNAP|0|226|791|M
20250401|SNBR|0|572|967|M
20250401|SNCR|0|100|200|M
20250401|SNCY|0|968|1091|M
20250401|SNDK|0|0|300|M
20250401|SNDR|0|1111|1152|M
20250401|SNDX|0|786|786|M
20250401|SNEX|0|0|3|M
20250401|SNN|0|0|821|M
20250401|SNOW|0|904|1929|M
20250401|SNPS|0|200|200|M
20250401|SNRE|0|200|200|M
20250401|SNV|0|193|552|M
20250401|SNWV|0|0|48|M
20250401|SNX|0|334|484|M
20250401|SNY|0|652|852|M
20250401|SO|0|1284|2004|M
20250401|SOC|0|6|257|M
20250401|SOFI|0|2822|86961|M
20250401|SOHU|0|1233|1715|M
20250401|SOLT|200|300|300|M
20250401|SOLV|0|700|700|M
20250401|SON|0|5314|6051|M
20250401|SONO|0|1|242|M
20250401|SONY|0|3360|3712|M
20250401|SOUN|0|7398|8201|M
20250401|SOXL|1355|3772|43667|M
20250401|SOXS|0|0|7623|M
20250401|SOXX|0|3153|9003|M
20250401|SPAB|0|6100|6100|M
20250401|SPB|0|84|102|M
20250401|SPBO|0|59010|59321|M
20250401|SPCE|0|145|160|M
20250401|SPDG|0|200|200|M
20250401|SPDN|0|3060|3372|M
20250401|SPDW|0|3500|6366|M
20250401|SPEM|0|500|501|M
20250401|SPG|0|1490|2553|M
20250401|SPGI|0|63|188|M
20250401|SPGP|0|45|117|M
20250401|SPHB|0|2|2|M
20250401|SPHD|0|1200|1200|M
20250401|SPHQ|2300|33403|34540|M
20250401|SPHR|0|8803|21298|M
20250401|SPHY|0|218|2067|M
20250401|SPIB|0|38234|44430|M
20250401|SPIR|0|200|200|M
20250401|SPLB|0|0|2600|M
20250401|SPLG|0|322|370|M
20250401|SPLV|0|14153|15942|M
20250401|SPMB|0|300|300|M
20250401|SPMO|0|3200|9300|M
20250401|SPNS|0|65|65|M
20250401|SPNT|0|150|337|M
20250401|SPOK|0|0|2|M
20250401|SPOT|0|292|34163|M
20250401|SPR|0|682|1907|M
20250401|SPRU|0|0|1|M
20250401|SPRY|0|342|342|M
20250401|SPSB|0|32|45|M
20250401|SPSC|0|14|14|M
20250401|SPSM|0|18690|21858|M
20250401|SPT|0|100|145|M
20250401|SPTI|0|3000|6000|M
20250401|SPTL|0|23400|23400|M
20250401|SPTM|0|4422|5365|M
20250401|SPTN|0|157|157|M
20250401|SPTS|0|100|105|M
20250401|SPXC|0|50|100|M
20250401|SPXL|0|540|540|M
20250401|SPXS|0|1351|4707|M
20250401|SPXX|0|0|100|M
20250401|SPY|0|10676|337935|M
20250401|SPYD|0|2916|3316|M
20250401|SPYG|0|18912|28746|M
20250401|SPYU|0|108|108|M
20250401|SPYV|0|6477|7277|M
20250401|SPYX|0|0|200|M
20250401|SQM|0|420|520|M
20250401|SQQQ|0|395|1544|M
20250401|SR|0|198|262|M
20250401|SRAD|0|382|426|M
20250401|SRE|0|1337|2610|M
20250401|SRLN|0|7729|9383|M
20250401|SRPT|1005|1105|272216|M
20250401|SRRK|0|400|400|M
20250401|SSB|0|366|369|M
20250401|SSD|0|50|68|M
20250401|SSL|0|660|2483|M
20250401|SSNC|0|0|100|M
20250401|SSRM|191|191|191|M
20250401|SSSS|0|0|188|M
20250401|SSTK|0|186|228|M
20250401|SSYS|0|1|23|M
20250401|STAA|0|367|367|M
20250401|STAG|0|359|360|M
20250401|STAK|0|0|2|M
20250401|STBA|0|126|126|M
20250401|STCE|0|57|57|M
20250401|STE|0|1008|1072|M
20250401|STEL|0|0|31|M
20250401|STG|0|1|1|M
20250401|STIM|0|100|208|M
20250401|STLA|0|918|955|M
20250401|STLD|0|648|837|M
20250401|STM|0|2975|4246|M
20250401|STN|0|0|45|M
20250401|STNE|0|0|47000|M
20250401|STNG|0|400|650|M
20250401|STR|0|825|900|M
20250401|STRA|0|20|137|M
20250401|STRL|0|100|116|M
20250401|STRV|0|400|400|M
20250401|STT|0|100|117|M
20250401|STVN|0|32|32|M
20250401|STWD|0|20|20|M
20250401|STX|0|768|1397|M
20250401|STZ|0|875|17112|M
20250401|SU|0|1378|2278|M
20250401|SUI|0|398|398|M
20250401|SUN|0|75|75|M
20250401|SUPN|0|204|304|M
20250401|SUPV|0|38|38|M
20250401|SURG|103|105|1226|M
20250401|SUSA|0|3|3|M
20250401|SVC|0|0|1|M
20250401|SVIX|0|3615|4986|M
20250401|SVM|0|1386|16901|M
20250401|SVXY|0|150|150|M
20250401|SW|0|1259|1690|M
20250401|SWBI|0|100|100|M
20250401|SWK|0|397|605|M
20250401|SWKS|0|121|184|M
20250401|SWTX|0|925|3000|M
20250401|SWX|0|0|200|M
20250401|SXC|0|139|150|M
20250401|SXI|0|2|3|M
20250401|SXT|0|239|394|M
20250401|SY|0|0|1200|M
20250401|SYBT|0|471|471|M
20250401|SYF|0|600|800|M
20250401|SYK|0|49|49|M
20250401|SYM|0|9950|9950|M
20250401|SYNA|0|101|101|M
20250401|SYRE|0|0|59|M
20250401|SYY|0|588|588|M
20250401|SZK|0|1|1|M
20250401|T|0|2364|1595811|M
20250401|TAC|0|224|324|M
20250401|TAK|0|6|6|M
20250401|TAL|0|1100|1235|M
20250401|TALK|0|228|229|M
20250401|TALO|0|649|1053|M
20250401|TAN|0|1|1|M
20250401|TAP|0|1055|1183|M
20250401|TARS|0|132|484|M
20250401|TASK|0|75|163|M
20250401|TAYD|0|1|1|M
20250401|TBBB|0|0|361|M
20250401|TBBK|0|0|100|M
20250401|TBCH|0|300|400|M
20250401|TBH|0|0|400|M
20250401|TBIL|0|3523|3584|M
20250401|TBLA|0|26679|83941|M
20250401|TBN|0|0|136|M
20250401|TBPH|0|0|100|M
20250401|TCAF|0|0|1|M
20250401|TCBI|0|498|808|M
20250401|TCBX|0|600|747|M
20250401|TCHP|0|0|300|M
20250401|TCMD|0|75|100|M
20250401|TCOM|0|1372|1614|M
20250401|TD|0|1452|2152|M
20250401|TDC|0|450|803|M
20250401|TDG|0|0|11|M
20250401|TDOC|0|69|771|M
20250401|TDS|0|400|400|M
20250401|TDTT|0|100|100|M
20250401|TDW|0|120|120|M
20250401|TDY|0|291|318|M
20250401|TEAM|0|0|1937|M
20250401|TECH|0|1176|1355|M
20250401|TECK|0|1000|2612|M
20250401|TECL|700|15899|17137|M
20250401|TECS|0|472|786|M
20250401|TECX|0|0|7|M
20250401|TEF|0|10|1073|M
20250401|TEL|0|675|676|M
20250401|TEM|0|15784|24519|M
20250401|TEN|0|58|258|M
20250401|TEN PRF|0|0|2328|M
20250401|TENB|0|336|336|M
20250401|TER|0|1895|2062|M
20250401|TEVA|0|407|1557|M
20250401|TEX|0|100|100|M
20250401|TFC|0|600|1100|M
20250401|TFII|0|100|526|M
20250401|TFIN|0|189|309|M
20250401|TFPM|0|150|250|M
20250401|TFPN|0|507|1375|M
20250401|TFX|0|308|457|M
20250401|TGB|0|5069|7919|M
20250401|TGI|0|758|1568|M
20250401|TGLS|0|390|390|M
20250401|TGS|0|120|120|M
20250401|TGT|0|1215|88457|M
20250401|TGTX|0|421|421|M
20250401|TH|0|0|200|M
20250401|THC|0|300|300|M
20250401|THD|0|101|509|M
20250401|THO|0|599|683|M
20250401|THR|0|0|25|M
20250401|THRD|0|650|1250|M
20250401|THRM|0|0|97|M
20250401|THRO|0|606|606|M
20250401|THS|0|100|352|M
20250401|THTX|0|200|200|M
20250401|TIGO|0|100|100|M
20250401|TIGR|0|172|5792|M
20250401|TIMB|0|95|195|M
20250401|TIP|0|100|100|M
20250401|TIPT|0|200|437|M
20250401|TJX|0|652|921|M
20250401|TK|0|0|178|M
20250401|TKNO|0|2770|2770|M
20250401|TKO|0|100|13100|M
20250401|TKR|0|862|2047|M
20250401|TLK|0|563|958|M
20250401|TLN|0|1298|1298|M
20250401|TLRY|0|767|3576|M
20250401|TLT|0|4155|92270|M
20250401|TLTP|0|400|400|M
20250401|TM|0|116|120|M
20250401|TMC|0|300|300|M
20250401|TMCI|0|0|413|M
20250401|TMDX|0|303|627|M
20250401|TMF|0|536|1702|M
20250401|TMHC|0|137|449|M
20250401|TMO|0|694|1180|M
20250401|TMP|0|0|41|M
20250401|TMUS|0|948|1405|M
20250401|TMV|0|11377|15730|M
20250401|TNA|0|890|928|M
20250401|TNC|0|260|460|M
20250401|TNET|0|100|538|M
20250401|TNGX|0|810|810|M
20250401|TNK|0|51|151|M
20250401|TNL|0|63|763|M
20250401|TNON|200|452|1052|M
20250401|TNXP|102|1643|2018|M
20250401|TNYA|0|400|400|M
20250401|TOI|0|0|750|M
20250401|TOL|0|313|513|M
20250401|TOPT|0|111|111|M
20250401|TOST|0|1514|4608|M
20250401|TPB|0|29|123|M
20250401|TPG|0|106|106|M
20250401|TPH|0|75|77|M
20250401|TPHE|0|0|200|M
20250401|TPL|0|780|930|M
20250401|TPOR|0|74|89|M
20250401|TPR|0|631|2067|M
20250401|TPVG|0|100|100|M
20250401|TPYP|0|400|400|M
20250401|TQQQ|1|3504|13908|M
20250401|TRC|0|0|200|M
20250401|TREX|0|15|15|M
20250401|TRGP|0|328|328|M
20250401|TRI|0|140|140|M
20250401|TRIN|0|75|75|M
20250401|TRIP|0|0|8|M
20250401|TRMB|0|509|509|M
20250401|TRND|0|0|60|M
20250401|TRNO|0|842|917|M
20250401|TROW|0|438|438|M
20250401|TROX|0|1177|1739|M
20250401|TRTX|0|100|100|M
20250401|TRU|0|109|650|M
20250401|TRUE|0|500|500|M
20250401|TRUP|0|0|105|M
20250401|TRV|0|444|444|M
20250401|TRVI|209|409|1248|M
20250401|TRX|0|0|500|M
20250401|TSAT|0|21|52|M
20250401|TSCO|0|1559|1559|M
20250401|TSDD|0|842|1642|M
20250401|TSEM|0|206|227|M
20250401|TSHA|0|4|4|M
20250401|TSLA|952|24004|247814|M
20250401|TSLG|200|5600|13400|M
20250401|TSLL|299|14417|26414|M
20250401|TSLQ|50|50|350|M
20250401|TSLR|0|0|245|M
20250401|TSLS|0|477|1608|M
20250401|TSLT|1500|2429|2829|M
20250401|TSLX|0|150|150|M
20250401|TSLY|0|630|1486|M
20250401|TSLZ|0|21284|22140|M
20250401|TSM|0|1112|102072|M
20250401|TSMX|0|0|1335|M
20250401|TSN|0|98|737|M
20250401|TSQ|0|0|9|M
20250401|TSVT|0|350|350|M
20250401|TT|0|140|140|M
20250401|TTAM|0|0|33|M
20250401|TTAN|0|642|642|M
20250401|TTC|0|340|1114|M
20250401|TTD|0|4612|4713|M
20250401|TTE|0|50|50|M
20250401|TTEK|0|431|676|M
20250401|TTMI|0|75|75|M
20250401|TTWO|0|982|11277|M
20250401|TU|0|600|700|M
20250401|TUA|0|0|800|M
20250401|TUYA|0|4|4|M
20250401|TV|0|500|1400|M
20250401|TVTX|0|125|140|M
20250401|TW|0|491|504|M
20250401|TWFG|0|140|140|M
20250401|TWLO|0|280|585|M
20250401|TWST|0|0|22|M
20250401|TXG|0|0|10|M
20250401|TXN|100|4205|4706|M
20250401|TXNM|0|2978|3349|M
20250401|TXRH|0|287|487|M
20250401|TXT|0|222|385|M
20250401|TYL|0|38|38|M
20250401|TYRA|0|0|100|M
20250401|TZA|0|1938|2803|M
20250401|U|0|207|207|M
20250401|UA|0|1281|1714|M
20250401|UAA|0|6969|11138|M
20250401|UAL|3|9115|16182|M
20250401|UAMY|0|100|2300|M
20250401|UAPR|0|283|283|M
20250401|UAUG|0|0|100|M
20250401|UBER|0|2427|53419|M
20250401|UBS|0|100|100|M
20250401|UBT|0|0|200|M
20250401|UCB|0|74|1634|M
20250401|UCO|0|25712|28722|M
20250401|UCTT|0|0|100|M
20250401|UDOW|0|200|200|M
20250401|UDR|0|350|350|M
20250401|UE|0|206|206|M
20250401|UEC|0|31|540|M
20250401|UFCS|0|57|57|M
20250401|UFEB|0|300|500|M
20250401|UFG|0|0|200|M
20250401|UFPT|0|45|45|M
20250401|UGA|0|77|177|M
20250401|UGI|0|200|550|M
20250401|UGP|0|602|654|M
20250401|UHS|0|313|313|M
20250401|UL|0|101|101|M
20250401|ULBI|0|0|46|M
20250401|ULCC|0|415|2082|M
20250401|ULH|0|392|493|M
20250401|ULS|0|101|101|M
20250401|ULTA|0|1187|4882|M
20250401|ULTY|0|0|100|M
20250401|UMBF|0|0|175|M
20250401|UMC|0|8866|19598|M
20250401|UMH|0|75|75|M
20250401|UNB|0|2|2|M
20250401|UNF|0|31|131|M
20250401|UNFI|0|100|297|M
20250401|UNG|0|513|605|M
20250401|UNH|0|3838|6191|M
20250401|UNM|0|1364|1481|M
20250401|UNP|0|2220|4693|M
20250401|UPB|50|50|50|M
20250401|UPBD|0|272|438|M
20250401|UPC|0|109|217|M
20250401|UPRO|0|100|110|M
20250401|UPS|0|795|919|M
20250401|UPST|0|2363|2666|M
20250401|URA|0|800|2191|M
20250401|URBN|0|483|812|M
20250401|URGN|0|200|300|M
20250401|URI|0|0|2|M
20250401|URNJ|0|2|2|M
20250401|URNM|0|5|5|M
20250401|UROY|0|53|783|M
20250401|USAC|0|100|100|M
20250401|USAR|0|100|100|M
20250401|USAU|0|100|100|M
20250401|USB|0|141|141|M
20250401|USD|0|351|351|M
20250401|USFD|0|47|47|M
20250401|USFR|0|0|1000|M
20250401|USHY|0|33891|48924|M
20250401|USIG|0|11956|12161|M
20250401|USM|0|444|631|M
20250401|USMV|0|5681|8190|M
20250401|USNA|0|121|121|M
20250401|USO|0|0|200|M
20250401|USOI|0|0|296|M
20250401|USRT|0|100|850|M
20250401|USVM|0|200|200|M
20250401|UTHR|0|100|115100|M
20250401|UTI|0|450|541|M
20250401|UUUU|0|2905|4962|M
20250401|UVV|0|236|288|M
20250401|UWMC|0|488|588|M
20250401|V|0|3059|8401|M
20250401|VAC|0|675|1123|M
20250401|VAL|0|1213|1263|M
20250401|VALE|0|367|819|M
20250401|VB|0|687|787|M
20250401|VBR|222|222|222|M
20250401|VC|0|21|121|M
20250401|VCEL|0|215|315|M
20250401|VCIG|50|50|50|M
20250401|VCIT|0|6422|9460|M
20250401|VCLT|0|17173|21484|M
20250401|VCR|0|25|25|M
20250401|VCSH|0|139474|183137|M
20250401|VCTR|0|0|100|M
20250401|VCYT|0|689|819|M
20250401|VEA|0|5200|5200|M
20250401|VEEV|0|1177|1453|M
20250401|VEL|0|6183|6342|M
20250401|VERU|0|3000|4000|M
20250401|VERV|0|0|159|M
20250401|VERX|0|1095|1266|M
20250401|VEU|0|200|210|M
20250401|VFC|0|500|500|M
20250401|VG|0|193|703|M
20250401|VGIT|0|18418|18521|M
20250401|VGK|0|7924|9123|M
20250401|VGLT|0|17|37|M
20250401|VGSH|0|5142|5142|M
20250401|VGT|0|15|15|M
20250401|VHI|0|0|179|M
20250401|VHT|0|0|1|M
20250401|VIAV|0|100|100|M
20250401|VICI|0|703|855|M
20250401|VICR|0|0|50|M
20250401|VIG|0|1395|1535|M
20250401|VIK|0|1195|2231|M
20250401|VIOT|0|200|200|M
20250401|VIPS|0|5|5|M
20250401|VIRT|0|870|920|M
20250401|VIS|0|0|325|M
20250401|VIST|0|100|143|M
20250401|VITL|0|305|305|M
20250401|VIV|0|452|452|M
20250401|VIXY|0|116|116|M
20250401|VKTX|0|288|402|M
20250401|VLGEA|0|0|100|M
20250401|VLO|0|612|812|M
20250401|VLRS|0|400|600|M
20250401|VLTO|0|268|427|M
20250401|VLUE|0|0|475|M
20250401|VLY|0|400|400|M
20250401|VMBS|0|100|100|M
20250401|VMC|0|1049|1164|M
20250401|VMD|0|28|30|M
20250401|VMEO|0|300|300|M
20250401|VMI|0|0|12|M
20250401|VNLA|0|3000|3036|M
20250401|VNM|0|634|1736|M
20250401|VNO|0|905|1060|M
20250401|VNOM|0|0|11|M
20250401|VNQ|0|2600|3800|M
20250401|VNQI|0|0|20|M
20250401|VO|0|100|290|M
20250401|VOD|0|779|4594|M
20250401|VOE|0|100|100|M
20250401|VONG|0|200|200|M
20250401|VOO|0|5837|5875|M
20250401|VOOG|0|300|400|M
20250401|VOX|0|383|893|M
20250401|VOYA|0|226|560|M
20250401|VRAR|0|1|1|M
20250401|VRDN|0|75|76|M
20250401|VREX|0|100|100|M
20250401|VRN|0|1484|2891|M
20250401|VRNA|0|300|802|M
20250401|VRNS|0|568|568|M
20250401|VRNT|0|75|75|M
20250401|VRRM|0|802|1238|M
20250401|VRSK|0|100|156|M
20250401|VRSN|0|500|758|M
20250401|VRT|0|4068|13141|M
20250401|VRTS|0|9|10|M
20250401|VRTX|0|627|1077|M
20250401|VSAT|0|0|502|M
20250401|VSCO|0|105|215|M
20250401|VSH|0|620|820|M
20250401|VSS|0|100|100|M
20250401|VST|0|2407|15305|M
20250401|VSTM|0|197|397|M
20250401|VT|0|200|200|M
20250401|VTC|0|200|200|M
20250401|VTEB|0|0|367|M
20250401|VTI|0|6663|9347|M
20250401|VTIP|0|6988|6988|M
20250401|VTLE|0|0|4|M
20250401|VTR|0|3263|4396|M
20250401|VTRS|0|0|101|M
20250401|VTS|0|181|656|M
20250401|VTV|0|900|1125|M
20250401|VTWO|0|45|45|M
20250401|VTYX|0|200|200|M
20250401|VUG|0|403|553|M
20250401|VUSB|0|880|880|M
20250401|VUSE|0|200|200|M
20250401|VV|0|800|800|M
20250401|VVPR|0|2400|2400|M
20250401|VVV|0|200|325|M
20250401|VWO|0|6311|6519|M
20250401|VWOB|0|800|800|M
20250401|VXF|0|100|400|M
20250401|VXRT|0|600|600|M
20250401|VXUS|0|18|18|M
20250401|VXX|0|4759|5750|M
20250401|VYM|0|2370|2370|M
20250401|VYMI|0|0|100|M
20250401|VYX|0|100|300|M
20250401|VZ|0|5173|37928|M
20250401|VZLA|0|1778|2809|M
20250401|W|0|3387|150631|M
20250401|WAB|0|500|570|M
20250401|WABC|0|100|100|M
20250401|WAL|0|1|25161|M
20250401|WASH|0|52|100|M
20250401|WAT|0|345|435|M
20250401|WAY|0|645|1853|M
20250401|WB|0|9|10|M
20250401|WBA|0|5137|10043|M
20250401|WBD|0|3566|39299|M
20250401|WBS|0|2042|2984|M
20250401|WBTN|0|75|75|M
20250401|WCC|0|140|252|M
20250401|WCLD|0|100|100|M
20250401|WD|0|100|100|M
20250401|WDAY|0|127|98130|M
20250401|WDC|0|501|701|M
20250401|WDFC|0|51|81|M
20250401|WDH|0|1932|2200|M
20250401|WEBL|0|0|101|M
20250401|WEBS|0|25|90|M
20250401|WEC|0|1036|1577|M
20250401|WELL|0|400|504|M
20250401|WERN|0|250|250|M
20250401|WES|0|0|340|M
20250401|WEX|0|4084|6142|M
20250401|WFC|0|1643|6578|M
20250401|WFG|0|394|530|M
20250401|WFRD|0|100|238|M
20250401|WGMI|0|600|900|M
20250401|WGO|0|22|54022|M
20250401|WGS|0|424|498|M
20250401|WH|0|764|764|M
20250401|WHD|9|18|218|M
20250401|WHR|0|281|411|M
20250401|WIMI|2351|3351|8600|M
20250401|WING|0|308|308|M
20250401|WIT|0|0|472|M
20250401|WIX|0|84|615|M
20250401|WK|0|300|400|M
20250401|WLDN|0|100|100|M
20250401|WLK|0|151|256|M
20250401|WM|0|918|936|M
20250401|WMB|0|901|5597|M
20250401|WMG|0|200|200|M
20250401|WMS|0|535|674|M
20250401|WMT|1|4116|4498|M
20250401|WNC|0|75|275|M
20250401|WNS|0|456|746|M
20250401|WOLF|0|2774|2774|M
20250401|WOOF|0|9463|14031|M
20250401|WOR|0|83|108|M
20250401|WPC|0|486|615|M
20250401|WPM|0|684|840|M
20250401|WPP|0|75|292|M
20250401|WRB|0|929|930|M
20250401|WRBY|0|200|338|M
20250401|WRD|0|169|169|M
20250401|WRLD|0|1|5|M
20250401|WSBC|0|2|157|M
20250401|WSC|0|0|1168|M
20250401|WSFS|0|0|55|M
20250401|WSM|0|150|454|M
20250401|WSO|0|245|245|M
20250401|WST|0|100|101|M
20250401|WTAI|0|0|100|M
20250401|WTF|0|9682|18049|M
20250401|WTFC|0|206|325|M
20250401|WTM|0|42|45|M
20250401|WTMF|0|0|2|M
20250401|WTRG|0|33|608|M
20250401|WTS|0|224|517|M
20250401|WTV|0|200|200|M
20250401|WTW|0|146|235|M
20250401|WU|0|21|106|M
20250401|WULF|0|0|523|M
20250401|WW|0|500|500|M
20250401|WXM|0|2384|7369|M
20250401|WY|0|752|1352|M
20250401|WYHG|0|1|1|M
20250401|WYNN|0|884|884|M
20250401|X|0|1725|3904|M
20250401|XBI|0|600|281200|M
20250401|XBIL|0|200|400|M
20250401|XCEM|0|0|100|M
20250401|XCLR|0|300|300|M
20250401|XDEC|0|0|100|M
20250401|XEL|0|1044|1167|M
20250401|XENE|0|230|81610|M
20250401|XERS|0|200|5200|M
20250401|XES|0|21|51|M
20250401|XFEB|0|0|100|M
20250401|XGN|0|1|1|M
20250401|XHB|0|100|21100|M
20250401|XHE|0|1|2|M
20250401|XHR|0|0|451|M
20250401|XIFR|0|494|494|M
20250401|XJAN|0|200|200|M
20250401|XLC|0|2175|3167|M
20250401|XLE|0|46|557163|M
20250401|XLF|0|7175|513000|M
20250401|XLG|0|0|2500|M
20250401|XLI|0|8143|46019|M
20250401|XLK|0|4529|7701|M
20250401|XLP|0|10001|11794|M
20250401|XLRE|0|72790|90478|M
20250401|XLU|0|651|291605|M
20250401|XLV|0|19190|20653|M
20250401|XLY|0|1445|1914|M
20250401|XME|0|212|281|M
20250401|XMHQ|0|0|120|M
20250401|XMTR|0|10|10|M
20250401|XNCR|1|91|104|M
20250401|XOCT|0|100|100|M
20250401|XOM|0|533|363821|M
20250401|XOP|0|700|702|M
20250401|XP|0|100|100|M
20250401|XPEL|0|271|271|M
20250401|XPER|0|150|150|M
20250401|XPEV|100|742|1973|M
20250401|XPO|0|100|34600|M
20250401|XPOF|0|300|300|M
20250401|XPRO|0|0|175|M
20250401|XRMI|0|0|100|M
20250401|XRX|0|274|540|M
20250401|XSMO|0|0|100|M
20250401|XSW|0|300|613|M
20250401|XTEN|0|873|873|M
20250401|XYL|0|450|817|M
20250401|XYLD|0|0|1200|M
20250401|XYZ|0|810|3526|M
20250401|YANG|0|200|400|M
20250401|YBIT|0|0|100|M
20250401|YEAR|0|0|600|M
20250401|YELP|0|62|122|M
20250401|YETI|0|752|752|M
20250401|YINN|0|1230|4615|M
20250401|YLD|0|3500|3500|M
20250401|YLDE|0|28|38|M
20250401|YMAG|0|15|18|M
20250401|YMAR|0|200|200|M
20250401|YMAX|0|1|903|M
20250401|YMM|6|547|5191|M
20250401|YORW|0|0|38|M
20250401|YOU|0|126|277|M
20250401|YPF|0|637|700|M
20250401|YUM|0|100|957|M
20250401|YUMC|0|1300|1663|M
20250401|YYGH|0|100|100|M
20250401|YYY|0|682|1782|M
20250401|Z|0|1646|102170|M
20250401|ZALT|0|200|400|M
20250401|ZAPP|0|500|500|M
20250401|ZAPR|0|200|200|M
20250401|ZAUG|0|100|100|M
20250401|ZBH|0|848|849|M
20250401|ZBIO|0|100|100|M
20250401|ZBRA|0|231|247|M
20250401|ZD|0|13|17|M
20250401|ZETA|100|1100|1187|M
20250401|ZFEB|0|700|700|M
20250401|ZG|0|140|408|M
20250401|ZH|0|269|269|M
20250401|ZI|0|1|518|M
20250401|ZIM|0|320|494|M
20250401|ZION|0|214|426|M
20250401|ZJK|1|1|1|M
20250401|ZJUL|0|175|175|M
20250401|ZK|0|21|21|M
20250401|ZLAB|0|131|131|M
20250401|ZM|0|90|290|M
20250401|ZMAR|0|0|200|M
20250401|ZNOV|0|0|100|M
20250401|ZNTL|100|200|200|M
20250401|ZOCT|0|129|129|M
20250401|ZS|0|313|10337|M
20250401|ZTO|0|100|1253|M
20250401|ZTS|0|1131|1826|M
20250401|ZVRA|0|100|342|M
20250401|ZWS|0|441|441|M
20250401|ZYME|0|97|197|M
20250401|ZYXI|0|100|200|M