Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250218|A|0|1|204|M
20250218|AA|0|240|1569|M
20250218|AAAU|0|245|458|M
20250218|AACBU|0|0|128000|M
20250218|AAL|0|3126|33992|M
20250218|AAMI|0|0|219|M
20250218|AAOI|0|1961|3679|M
20250218|AAON|0|48|48|M
20250218|AAP|0|1555|1939|M
20250218|AAPB|0|100|100|M
20250218|AAPG|0|557|637|M
20250218|AAPL|5|11727|1113326|M
20250218|AAPU|0|256|605|M
20250218|AAT|0|0|112|M
20250218|AAXJ|0|198|198|M
20250218|AB|0|0|188|M
20250218|ABBV|800|3728|19607|M
20250218|ABCB|0|0|94|M
20250218|ABCL|0|881|958|M
20250218|ABEO|0|0|300|M
20250218|ABEV|0|66783|87285|M
20250218|ABG|0|24|38|M
20250218|ABM|0|42|44|M
20250218|ABNB|307|1789|1839|M
20250218|ABR|0|299|496|M
20250218|ABSI|0|4629|4745|M
20250218|ABT|0|2075|572388|M
20250218|ABVC|0|300|300|M
20250218|ABVX|0|0|24|M
20250218|ACAD|0|223|1255|M
20250218|ACB|0|6610|9700|M
20250218|ACCD|0|1388|1610|M
20250218|ACCO|0|300|447|M
20250218|ACCS|0|102|102|M
20250218|ACET|0|1405|1405|M
20250218|ACGL|0|604|1501|M
20250218|ACHC|0|300|300|M
20250218|ACHL|0|10417|14670|M
20250218|ACHR|1255|5298|49474|M
20250218|ACI|0|1867|2890|M
20250218|ACIO|0|600|600|M
20250218|ACIU|0|65|65|M
20250218|ACIW|0|48|444|M
20250218|ACLS|0|200|335|M
20250218|ACLX|0|1591|2078|M
20250218|ACM|0|832|1058|M
20250218|ACMR|0|71|220|M
20250218|ACN|0|1873|2159|M
20250218|ACNB|0|0|1|M
20250218|ACON|0|200|200|M
20250218|ACRS|0|499|499|M
20250218|ACT|0|350|586|M
20250218|ACVA|0|714|1483|M
20250218|ACWI|0|181|529|M
20250218|ACWV|0|88|88|M
20250218|ACWX|0|3|203|M
20250218|ADBE|0|464|798|M
20250218|ADC|0|0|303|M
20250218|ADEA|0|135|242|M
20250218|ADGM|0|100|100|M
20250218|ADI|0|4970|12382|M
20250218|ADM|0|278|539|M
20250218|ADMA|0|19|119|M
20250218|ADNT|0|376|559|M
20250218|ADP|0|1738|2248|M
20250218|ADPT|0|50|1728|M
20250218|ADSE|0|240|240|M
20250218|ADSK|0|1102|2796|M
20250218|ADT|0|1075|12930|M
20250218|ADTN|0|241|342|M
20250218|ADTX|0|1500|2000|M
20250218|ADUS|0|57|239|M
20250218|ADV|0|0|116|M
20250218|ADVM|0|87|87|M
20250218|AEE|0|891|1590|M
20250218|AEG|0|158|1950|M
20250218|AEHL|100|100|100|M
20250218|AEHR|0|354|354|M
20250218|AEIS|0|20|42|M
20250218|AEM|1300|8308|32547|M
20250218|AEO|0|384|643|M
20250218|AEON|0|576|1076|M
20250218|AEP|0|1235|1335|M
20250218|AER|0|1702|36249|M
20250218|AES|0|1461|2092|M
20250218|AESI|0|208|208|M
20250218|AEYE|0|82|82|M
20250218|AFBI|0|14|14|M
20250218|AFCG|0|0|1|M
20250218|AFG|0|299|299|M
20250218|AFGC|0|0|2|M
20250218|AFK|0|3|103|M
20250218|AFL|0|599|2228|M
20250218|AFRM|120|4094|4181|M
20250218|AG|0|1876|3355|M
20250218|AGCO|0|888|1498|M
20250218|AGFY|0|123|135|M
20250218|AGG|0|23|77|M
20250218|AGH|0|0|16500|M
20250218|AGI|0|700|2001|M
20250218|AGIO|0|902|1082|M
20250218|AGL|0|13183|24990|M
20250218|AGM|0|32|32|M
20250218|AGNC|0|2683|3424|M
20250218|AGRO|0|311|327|M
20250218|AGS|0|0|100|M
20250218|AGX|0|212|226|M
20250218|AGYS|0|1|404|M
20250218|AHCO|0|202|475|M
20250218|AHL PRF|0|0|663|M
20250218|AHLT|0|3|3|M
20250218|AHR|0|262|1420|M
20250218|AI|0|258|339|M
20250218|AIA|0|0|10|M
20250218|AIFF|4380|8570|15547|M
20250218|AIFU|0|200|200|M
20250218|AIG|0|455|843|M
20250218|AIM|0|0|500|M
20250218|AIOT|0|3383|3792|M
20250218|AIP|22|22|22|M
20250218|AIQ|0|786|1047|M
20250218|AIRR|0|11478|14629|M
20250218|AIRS|0|187|187|M
20250218|AISP|0|2077|2877|M
20250218|AIT|0|2|102|M
20250218|AIZ|0|1257|1465|M
20250218|AJAN|0|0|200|M
20250218|AJG|0|1470|2421|M
20250218|AKA|0|2|19|M
20250218|AKAM|0|1970|2209|M
20250218|AKBA|0|406|516|M
20250218|AKR|0|711|1111|M
20250218|AKRO|0|706|2493|M
20250218|AKYA|0|300|300|M
20250218|AL|0|366|430|M
20250218|ALAB|0|788|828|M
20250218|ALB|0|1739|31576|M
20250218|ALC|0|1087|1092|M
20250218|ALCO|0|17|117|M
20250218|ALE|0|196|309|M
20250218|ALEC|0|398|398|M
20250218|ALG|0|42|112|M
20250218|ALGM|0|2655|5612|M
20250218|ALGN|0|347|1038|M
20250218|ALGS|0|0|100|M
20250218|ALGT|0|105|105|M
20250218|ALHC|0|353|353|M
20250218|ALK|0|200|201|M
20250218|ALKS|0|1442|3346|M
20250218|ALKT|0|0|121|M
20250218|ALL|0|676|999|M
20250218|ALLE|0|587|588|M
20250218|ALLO|18|6544|9594|M
20250218|ALLR|0|608|708|M
20250218|ALLT|0|441|441|M
20250218|ALLY|0|365|468|M
20250218|ALMS|0|362|362|M
20250218|ALNY|0|280|293|M
20250218|ALRM|0|0|2|M
20250218|ALRS|0|600|682|M
20250218|ALSN|0|108|469|M
20250218|ALT|0|426|427|M
20250218|ALTM|0|183898|312177|M
20250218|ALTO|0|100|100|M
20250218|ALTR|0|268|470|M
20250218|ALV|0|621|813|M
20250218|ALVO|7|89|89|M
20250218|AM|0|628|628|M
20250218|AMAL|0|244|246|M
20250218|AMAT|0|2277|11403|M
20250218|AMBA|0|799|905|M
20250218|AMBC|0|0|380|M
20250218|AMBP|0|61|69|M
20250218|AMC|0|1114|1527|M
20250218|AMCR|0|4789|5389|M
20250218|AMCX|40|40|647|M
20250218|AMD|147|18266|353856|M
20250218|AMDL|0|157|456|M
20250218|AMDY|0|210|261|M
20250218|AME|0|549|832|M
20250218|AMED|0|6|6|M
20250218|AMG|0|142|272|M
20250218|AMGN|0|1487|2167|M
20250218|AMH|0|150|5413|M
20250218|AMKR|0|100|1155|M
20250218|AMLP|0|33795|43334|M
20250218|AMN|0|1168|2451|M
20250218|AMOD|0|0|41|M
20250218|AMP|0|679|708|M
20250218|AMPH|0|0|689|M
20250218|AMPL|0|145|477|M
20250218|AMPS|0|8913|11160|M
20250218|AMPX|0|10|211|M
20250218|AMR|0|216|249|M
20250218|AMRC|0|0|129|M
20250218|AMRK|0|0|800|M
20250218|AMRN|0|0|16524|M
20250218|AMRX|0|65|761|M
20250218|AMSC|0|2687|3187|M
20250218|AMSF|0|0|3|M
20250218|AMT|0|546|31959|M
20250218|AMTB|0|96|96|M
20250218|AMTM|0|5816|15785|M
20250218|AMWD|0|795|795|M
20250218|AMZN|2200|7763|180635|M
20250218|AMZU|0|34985|80182|M
20250218|AMZY|0|1000|1010|M
20250218|AN|0|26|26|M
20250218|ANAB|0|400|545|M
20250218|ANDE|0|339|553|M
20250218|ANET|0|3889|82507|M
20250218|ANF|0|467|739|M
20250218|ANGL|0|4500|4501|M
20250218|ANGO|0|0|105|M
20250218|ANIK|0|2|2|M
20250218|ANSS|0|0|100|M
20250218|AOD|0|100|100|M
20250218|AON|0|160|216|M
20250218|AORT|0|7|7|M
20250218|AOS|0|0|250|M
20250218|AOSL|0|451|451|M
20250218|AOUT|0|149|335|M
20250218|APA|0|1660|2235|M
20250218|APAM|0|4|4|M
20250218|APCX|0|500|500|M
20250218|APD|0|305|1167|M
20250218|APG|0|99|428|M
20250218|APGE|0|131|163|M
20250218|APH|0|288|8236|M
20250218|API|810|810|2456|M
20250218|APLD|0|8193|13465|M
20250218|APLE|0|49|849|M
20250218|APLM|0|0|82|M
20250218|APLS|0|2345|2925|M
20250218|APO|0|1221|1491|M
20250218|APP|400|17232|66882|M
20250218|APPF|0|20|208|M
20250218|APPN|0|1472|1916|M
20250218|APPS|2|720|4018|M
20250218|APRD|0|100|100|M
20250218|APRT|0|0|90|M
20250218|APT|0|100|100|M
20250218|APTV|0|1333|1413|M
20250218|APUE|0|100|200|M
20250218|AQN|0|900|900|M
20250218|AQST|0|666|747|M
20250218|AR|0|1325|4923|M
20250218|ARBE|0|3112|4576|M
20250218|ARCB|0|100|100|M
20250218|ARCC|0|100|607|M
20250218|ARCO|0|0|205|M
20250218|ARCT|0|596|1583|M
20250218|ARDC|0|0|286|M
20250218|ARDT|0|0|10|M
20250218|ARDX|400|1008|3308|M
20250218|ARE|0|0|100|M
20250218|AREB|0|45|45|M
20250218|ARES|0|183|212|M
20250218|ARGT|0|200|1763|M
20250218|ARGX|0|150|170|M
20250218|ARKB|0|527|2227|M
20250218|ARKG|0|5849|9688|M
20250218|ARKK|0|131570|180419|M
20250218|ARKO|0|461|1070|M
20250218|ARKW|0|0|83|M
20250218|ARKX|0|300|300|M
20250218|ARLO|0|0|106|M
20250218|ARM|2|6171|29216|M
20250218|ARMK|0|313|2065|M
20250218|AROC|0|250|860|M
20250218|ARQQ|100|200|271|M
20250218|ARQT|0|1339|1459|M
20250218|ARR|0|41|65|M
20250218|ARRY|0|5|5|M
20250218|ARTNA|0|163|263|M
20250218|ARTV|0|58|58|M
20250218|ARVN|0|2015|2963|M
20250218|ARW|0|218|221|M
20250218|ARWR|0|298|1384|M
20250218|AS|0|998|1338|M
20250218|ASA|0|4|5|M
20250218|ASB|0|1054|1054|M
20250218|ASGN|0|91|118|M
20250218|ASH|0|1|3|M
20250218|ASHR|0|1659|2208|M
20250218|ASIX|0|53|53|M
20250218|ASLE|0|1|36|M
20250218|ASM|0|0|202|M
20250218|ASMB|0|11|11|M
20250218|ASML|17|600|40871|M
20250218|ASND|0|200|814|M
20250218|ASO|0|441|634|M
20250218|ASPI|0|100|1081|M
20250218|ASPN|0|1014|23950|M
20250218|ASTE|0|205|337|M
20250218|ASTH|0|28|132|M
20250218|ASTS|0|6062|16382|M
20250218|ASX|0|931|3075|M
20250218|ATAI|0|1074|4173|M
20250218|ATAT|0|5094|8862|M
20250218|ATCH|100|100|100|M
20250218|ATEC|0|3|120|M
20250218|ATEN|0|300|300|M
20250218|ATEX|0|13|15|M
20250218|ATGE|0|164|164|M
20250218|ATGL|0|96|190|M
20250218|ATHE|0|1200|1600|M
20250218|ATHM|0|154|1516|M
20250218|ATI|0|663|893|M
20250218|ATKR|0|400|400|M
20250218|ATLC|0|1|1|M
20250218|ATLX|0|106|106|M
20250218|ATNF|0|0|200|M
20250218|ATNI|0|1|111|M
20250218|ATNM|0|0|2|M
20250218|ATO|0|262|332|M
20250218|ATPC|0|72|72|M
20250218|ATR|0|182|226|M
20250218|ATRC|0|400|400|M
20250218|ATRO|0|31|31|M
20250218|ATSG|0|0|200|M
20250218|ATUS|0|0|1060|M
20250218|ATXS|0|0|218|M
20250218|ATYR|0|135|135|M
20250218|AU|0|903|1921|M
20250218|AUB|0|28|320|M
20250218|AUBN|0|0|1|M
20250218|AUGM|0|151|151|M
20250218|AUR|199|3638|21970|M
20250218|AVAH|0|1492|6582|M
20250218|AVAV|100|300|300|M
20250218|AVBP|0|115|115|M
20250218|AVDE|0|60|60|M
20250218|AVDL|0|373|542|M
20250218|AVDV|0|600|600|M
20250218|AVEM|0|102|602|M
20250218|AVGO|400|18102|42648|M
20250218|AVGX|0|200|200|M
20250218|AVIG|0|100|100|M
20250218|AVL|0|518|518|M
20250218|AVLV|0|776|2178|M
20250218|AVNS|0|1225|1368|M
20250218|AVNT|0|102|352|M
20250218|AVPT|0|1170|1843|M
20250218|AVR|0|315|315|M
20250218|AVS|0|100|100|M
20250218|AVT|0|0|192|M
20250218|AVTE|0|25|25|M
20250218|AVTR|0|3364|6412|M
20250218|AVUV|0|1045|1045|M
20250218|AVXL|0|221|221|M
20250218|AVY|0|0|5|M
20250218|AWI|0|24|226|M
20250218|AWK|0|401|401|M
20250218|AWR|0|5|5|M
20250218|AXGN|0|16|16|M
20250218|AXL|0|26|58|M
20250218|AXON|100|316|455|M
20250218|AXP|0|1234|1914|M
20250218|AXR|0|0|31|M
20250218|AXS|0|25|50|M
20250218|AXSM|0|1320|1326|M
20250218|AXTA|0|100|513|M
20250218|AYI|0|28|28|M
20250218|AZEK|0|1287|1591|M
20250218|AZN|0|1261|194518|M
20250218|AZO|0|137|322|M
20250218|AZPN|0|96|96|M
20250218|AZTA|0|1768|2041|M
20250218|AZTR|600|2400|3638|M
20250218|AZUL|0|2076|2076|M
20250218|AZZ|0|130|623|M
20250218|BA|0|3751|362042|M
20250218|BABA|1|11560|1813752|M
20250218|BABX|0|0|62|M
20250218|BAC|0|4890|20353|M
20250218|BAH|0|1499|2727|M
20250218|BAK|0|49|59|M
20250218|BALL|0|200|300|M
20250218|BALT|0|92|92|M
20250218|BAM|0|100|300|M
20250218|BANC|0|300|400|M
20250218|BAND|0|0|24|M
20250218|BANF|0|199|211|M
20250218|BANR|0|119|119|M
20250218|BAOS|0|900|1200|M
20250218|BAP|0|200|400|M
20250218|BAR|0|908|1408|M
20250218|BASE|0|98|286|M
20250218|BATRK|0|389|391|M
20250218|BAX|0|1857|1966|M
20250218|BB|0|674|769|M
20250218|BBAI|67|3370|21419|M
20250218|BBAR|0|525|1110|M
20250218|BBCA|0|0|4|M
20250218|BBD|0|921139|1032440|M
20250218|BBEU|0|500|517|M
20250218|BBIO|200|15129|29884|M
20250218|BBJP|0|399|399|M
20250218|BBLGW|0|0|1|M
20250218|BBSI|0|1|23|M
20250218|BBUC|0|20|20|M
20250218|BBVA|0|9|4083|M
20250218|BBW|0|102|102|M
20250218|BBWI|0|1232|6038|M
20250218|BBY|0|815|1221|M
20250218|BC|0|445|568|M
20250218|BC PRC|0|0|11|M
20250218|BCAB|0|1000|1000|M
20250218|BCAL|0|1|1|M
20250218|BCAT|0|0|500|M
20250218|BCAX|0|660|660|M
20250218|BCC|0|17|21|M
20250218|BCE|0|1000|1301|M
20250218|BCG|0|0|6|M
20250218|BCH|0|75|75|M
20250218|BCI|0|100|100|M
20250218|BCML|0|3|3|M
20250218|BCO|0|149|203|M
20250218|BCPC|0|99|113|M
20250218|BCRX|0|0|55|M
20250218|BCS|0|174|206|M
20250218|BCTX|0|316|416|M
20250218|BCYC|0|100|200|M
20250218|BDC|0|188|236|M
20250218|BDJ|0|198|198|M
20250218|BDMD|0|0|200|M
20250218|BDRY|0|1397|2197|M
20250218|BDX|0|0|101|M
20250218|BE|0|2437|4229|M
20250218|BEAM|0|781|1081|M
20250218|BECN|0|694|1109|M
20250218|BEEM|0|200|200|M
20250218|BEKE|0|1410|5203|M
20250218|BELFB|0|146|146|M
20250218|BEPC|0|3087|3215|M
20250218|BEPI|0|0|50|M
20250218|BERY|0|178|960|M
20250218|BERZ|0|164|164|M
20250218|BETH|0|174|174|M
20250218|BETR|0|0|55|M
20250218|BF A|0|54|54|M
20250218|BF B|0|278|342|M
20250218|BFAM|0|98|595|M
20250218|BFH|0|103|103|M
20250218|BFLY|0|210|643|M
20250218|BFRG|0|6|36|M
20250218|BFRI|0|255|255|M
20250218|BFS|0|0|1|M
20250218|BG|0|1504|1557|M
20250218|BGC|0|2456|3289|M
20250218|BGS|0|327|327|M
20250218|BGT|0|0|284|M
20250218|BHC|0|4566|7153|M
20250218|BHE|0|625|714|M
20250218|BHF|0|367|1231|M
20250218|BHP|0|855|1555|M
20250218|BHRB|0|35|45|M
20250218|BHVN|1|604|846|M
20250218|BIDD|0|0|100|M
20250218|BIDU|99|14416|53390|M
20250218|BIIB|0|700|9172|M
20250218|BIL|0|81304|81641|M
20250218|BILI|0|1220|2650|M
20250218|BILL|0|5034|11974|M
20250218|BINC|0|3100|15311|M
20250218|BIO|239|239|239|M
20250218|BIOA|0|130|130|M
20250218|BIOX|0|100|271|M
20250218|BIP|0|112|137|M
20250218|BIPC|0|16|659|M
20250218|BIPJ|0|42|42|M
20250218|BIRD|0|630|1661|M
20250218|BIRK|0|709|462000|M
20250218|BIS|0|0|25|M
20250218|BITB|0|35912|47843|M
20250218|BITF|0|13321|19665|M
20250218|BITO|0|8301|8573|M
20250218|BITQ|0|1|1|M
20250218|BITU|0|1103|1103|M
20250218|BITX|3508|90530|111430|M
20250218|BIV|0|700|1100|M
20250218|BIZD|0|800|800|M
20250218|BJ|0|464|464|M
20250218|BJRI|0|845|845|M
20250218|BK|0|847|1792|M
20250218|BKD|0|3322|3684|M
20250218|BKE|0|1128|1329|M
20250218|BKH|0|14|20|M
20250218|BKHAR|0|3|4|M
20250218|BKLN|0|300|6400|M
20250218|BKNG|0|177|14243|M
20250218|BKR|0|1486|2733|M
20250218|BKSY|0|4739|6886|M
20250218|BKTI|0|1|1|M
20250218|BKU|0|250|262|M
20250218|BKV|0|0|113|M
20250218|BL|0|201|202|M
20250218|BLBD|103|953|2460|M
20250218|BLBX|0|205|1015|M
20250218|BLD|0|201|620|M
20250218|BLDP|0|1906|2318|M
20250218|BLDR|0|965|1289|M
20250218|BLFS|0|30|30|M
20250218|BLFY|0|0|71|M
20250218|BLK|0|352|731|M
20250218|BLKB|56|557|701|M
20250218|BLMN|0|142|358|M
20250218|BLNK|0|175|175|M
20250218|BLTE|0|0|1|M
20250218|BLUE|0|1|1|M
20250218|BLV|0|101|306|M
20250218|BLW|0|0|153|M
20250218|BLX|0|3|3|M
20250218|BMA|0|612|615|M
20250218|BMI|0|76|76|M
20250218|BMO|0|77|77|M
20250218|BMR|0|600|1000|M
20250218|BMRA|0|472|472|M
20250218|BMRC|0|0|68|M
20250218|BMRN|0|400|988|M
20250218|BMY|0|400|6643|M
20250218|BN|0|2232|4144|M
20250218|BNAI|900|1300|1821|M
20250218|BND|0|275|440|M
20250218|BNDX|0|1913|2366|M
20250218|BNED|0|0|3|M
20250218|BNH|0|0|226|M
20250218|BNJ|0|24|100|M
20250218|BNS|0|303|603|M
20250218|BNTX|0|400|872|M
20250218|BOC|0|45|45|M
20250218|BOF|0|0|49|M
20250218|BOH|0|5|5|M
20250218|BOIL|156|174|325|M
20250218|BOOT|0|357|370|M
20250218|BORR|0|3859|5825|M
20250218|BOTZ|0|0|100|M
20250218|BOW|0|7|57|M
20250218|BOX|0|6|36|M
20250218|BP|307|3536|5872|M
20250218|BPMC|0|165|165|M
20250218|BPOP|0|0|168|M
20250218|BR|0|15|95|M
20250218|BRBR|0|2572|2944|M
20250218|BRC|0|96|155|M
20250218|BRF|0|0|100|M
20250218|BRFS|0|0|600|M
20250218|BRK B|0|5054|40396|M
20250218|BRKL|0|308|406|M
20250218|BRKR|0|503|999|M
20250218|BRLT|0|0|136|M
20250218|BRO|0|687|727|M
20250218|BROS|0|2782|21127|M
20250218|BRRR|0|0|3861|M
20250218|BRSP|0|419|1118|M
20250218|BRX|0|254|254|M
20250218|BRY|0|306|495|M
20250218|BRZE|431|1429|2201|M
20250218|BRZU|0|960|960|M
20250218|BSAC|0|339|371|M
20250218|BSBR|0|600|600|M
20250218|BSCR|0|0|8100|M
20250218|BSCS|0|0|500|M
20250218|BSCT|0|0|20300|M
20250218|BSCU|0|400|2100|M
20250218|BSCV|0|0|1800|M
20250218|BSJQ|0|0|700|M
20250218|BSJR|0|100|100|M
20250218|BSLK|2296|4466|6166|M
20250218|BSV|0|0|300|M
20250218|BSVO|0|100|300|M
20250218|BSX|0|452|1073|M
20250218|BSY|0|111|229|M
20250218|BTAL|0|551|900|M
20250218|BTBT|0|4593|11725|M
20250218|BTC|0|10481|17945|M
20250218|BTCM|0|0|1000|M
20250218|BTCO|0|255|1555|M
20250218|BTCW|0|0|4143|M
20250218|BTDR|0|1535|2963|M
20250218|BTE|0|65755|66410|M
20250218|BTG|0|907|6298|M
20250218|BTGD|0|0|140|M
20250218|BTI|0|2390|3747|M
20250218|BTM|0|1000|1500|M
20250218|BTO|0|145|174|M
20250218|BTOC|0|0|324|M
20250218|BTRN|0|5|5|M
20250218|BTSG|0|656|19381|M
20250218|BTU|0|3782|4133|M
20250218|BUCK|0|20|20|M
20250218|BUD|0|374|709|M
20250218|BUFD|0|200|200|M
20250218|BUFG|0|252|252|M
20250218|BUFR|0|0|200|M
20250218|BUFZ|0|201|201|M
20250218|BUG|0|92|92|M
20250218|BULZ|0|26|226|M
20250218|BUR|0|23|11131|M
20250218|BURL|0|316|468|M
20250218|BUYW|0|0|200|M
20250218|BV|0|6854|10410|M
20250218|BVN|0|250|349|M
20250218|BVS|0|0|32|M
20250218|BWA|0|400|787|M
20250218|BWEN|0|0|387|M
20250218|BWIN|0|303|325|M
20250218|BWLP|0|507|507|M
20250218|BWMN|0|63|106|M
20250218|BWX|0|528|1200|M
20250218|BWXT|0|200|358|M
20250218|BX|0|752|1140|M
20250218|BXMT|0|100|100|M
20250218|BXP|0|0|115|M
20250218|BXSL|0|496|696|M
20250218|BY|0|64|481|M
20250218|BYD|0|25|25|M
20250218|BYLD|0|0|100|M
20250218|BYND|0|6816|9131|M
20250218|BYON|0|301|1102|M
20250218|BYRN|0|0|100|M
20250218|BZ|0|1517|6450|M
20250218|BZH|0|181|239|M
20250218|C|0|8890|285283|M
20250218|CAAP|0|2|2|M
20250218|CABA|0|416|842|M
20250218|CABO|0|1|1|M
20250218|CACI|0|463|566|M
20250218|CADE|0|375|980|M
20250218|CADL|0|1440|1440|M
20250218|CAE|0|13|13|M
20250218|CAG|186|6431|10578|M
20250218|CAH|0|112|34694|M
20250218|CAKE|0|3054|3380|M
20250218|CAL|0|0|22|M
20250218|CALF|0|1267|1995|M
20250218|CALM|2|2|358|M
20250218|CALX|0|71|379|M
20250218|CAMP|0|0|1|M
20250218|CAN|0|104|106|M
20250218|CAPR|0|1659|2287|M
20250218|CAR|0|509|637|M
20250218|CARG|0|149|213|M
20250218|CARM|0|0|100|M
20250218|CARR|0|312|1195|M
20250218|CARS|0|130|156|M
20250218|CART|0|400|1550|M
20250218|CASH|0|22|41|M
20250218|CASI|0|1|1|M
20250218|CASS|0|27|28|M
20250218|CASY|0|21|21|M
20250218|CAT|0|1511|56536|M
20250218|CATH|0|200|200|M
20250218|CATY|0|229|334|M
20250218|CAVA|0|788|1053|M
20250218|CB|0|102|102|M
20250218|CBL|200|1867|5797|M
20250218|CBOE|0|42|43|M
20250218|CBRE|0|2824|4278|M
20250218|CBRL|0|833|833|M
20250218|CBSH|0|100|121|M
20250218|CBT|0|15|15|M
20250218|CBZ|0|46|77|M
20250218|CC|0|3142|5595|M
20250218|CCAP|0|1|1|M
20250218|CCB|0|22|22|M
20250218|CCCC|0|7|7|M
20250218|CCD|0|100|100|M
20250218|CCEP|0|1898|2867|M
20250218|CCI|0|275|442|M
20250218|CCJ|0|448|633|M
20250218|CCK|0|731|847|M
20250218|CCL|0|3699|4878|M
20250218|CCLD|0|157|157|M
20250218|CCOI|0|119|407|M
20250218|CCS|0|569|577|M
20250218|CCSI|0|0|52|M
20250218|CCTG|100|130|1730|M
20250218|CDE|0|605|1120|M
20250218|CDIO|0|1700|5100|M
20250218|CDLX|0|5|5|M
20250218|CDNA|0|545|545|M
20250218|CDNS|0|1200|1705|M
20250218|CDP|0|22|39|M
20250218|CDRE|0|8|9|M
20250218|CDT|410|1510|9210|M
20250218|CDTX|0|10|250|M
20250218|CDW|0|4455|7117|M
20250218|CDXC|0|294|394|M
20250218|CE|0|863|2380|M
20250218|CECO|0|126|126|M
20250218|CEG|0|3282|15611|M
20250218|CELC|0|6|7|M
20250218|CELH|0|1584|16201|M
20250218|CENT|0|18|22|M
20250218|CENTA|0|100|623|M
20250218|CENX|0|113|113|M
20250218|CEPU|0|0|600|M
20250218|CERS|0|630|1245|M
20250218|CERT|0|101|269|M
20250218|CERY|0|700|700|M
20250218|CETH|0|200|1021|M
20250218|CETX|0|2324|3769|M
20250218|CEVA|0|143|217|M
20250218|CF|0|192|1606|M
20250218|CFFI|0|6|23|M
20250218|CFFN|0|6|158|M
20250218|CFG|0|0|236|M
20250218|CFLT|900|1596|1846|M
20250218|CFR|0|70|70|M
20250218|CG|0|4945|6488|M
20250218|CGAU|0|0|108|M
20250218|CGBD|0|201|434|M
20250218|CGBL|0|0|579|M
20250218|CGBS|400|6444|7244|M
20250218|CGC|0|870|1326|M
20250218|CGCB|0|400|400|M
20250218|CGCV|0|700|800|M
20250218|CGDG|0|0|300|M
20250218|CGDV|0|32|32|M
20250218|CGEM|0|405|986|M
20250218|CGEN|0|103|103|M
20250218|CGGE|0|0|400|M
20250218|CGGR|0|3751|5539|M
20250218|CGMS|0|0|16500|M
20250218|CGNT|0|0|61|M
20250218|CGNX|75|305|305|M
20250218|CGSD|0|0|10400|M
20250218|CGXU|0|113|418|M
20250218|CHAU|0|400|663|M
20250218|CHCO|0|125|146|M
20250218|CHD|0|0|1|M
20250218|CHDN|0|928|35705|M
20250218|CHE|0|15|15|M
20250218|CHEF|0|200|200|M
20250218|CHH|0|169|221|M
20250218|CHKP|0|6|6|M
20250218|CHPT|100|16201|16900|M
20250218|CHRD|0|900|910|M
20250218|CHRS|0|0|100|M
20250218|CHRW|0|110|110|M
20250218|CHT|0|110|110|M
20250218|CHTR|0|427|33028|M
20250218|CHWY|0|483|5369|M
20250218|CHX|0|2033|2977|M
20250218|CI|0|1175|301936|M
20250218|CIB|0|1|26|M
20250218|CIBR|0|225|525|M
20250218|CIEN|0|704|942|M
20250218|CIFR|0|1174|1756|M
20250218|CIG|0|200|601|M
20250218|CIGI|0|0|148|M
20250218|CIK|0|400|400|M
20250218|CINF|0|1|1|M
20250218|CINT|0|0|3|M
20250218|CIVI|0|148|148|M
20250218|CIX|0|124|124|M
20250218|CJMB|0|110|1009|M
20250218|CL|0|0|372|M
20250218|CLB|0|16|16|M
20250218|CLBK|0|0|100|M
20250218|CLBT|0|365|1454|M
20250218|CLDI|0|0|490|M
20250218|CLDX|1|59|59|M
20250218|CLEU|5000|18200|20601|M
20250218|CLF|0|5589|7085|M
20250218|CLH|0|200|245|M
20250218|CLIP|0|200|243|M
20250218|CLMB|0|3|3|M
20250218|CLMT|0|3631|11772|M
20250218|CLNE|0|3291|6802|M
20250218|CLOI|0|0|3000|M
20250218|CLOU|0|0|420|M
20250218|CLOV|0|560|837|M
20250218|CLOZ|0|0|40|M
20250218|CLS|0|614|875|M
20250218|CLSK|0|22953|1100512|M
20250218|CLVT|0|2865|34553|M
20250218|CLW|233|233|233|M
20250218|CLX|0|837|1189|M
20250218|CLYM|0|500|500|M
20250218|CM|0|300|300|M
20250218|CMA|0|55|60|M
20250218|CMBM|0|0|400|M
20250218|CMBS|0|0|100|M
20250218|CMC|0|721|1415|M
20250218|CMCL|0|3|83|M
20250218|CMCO|0|319|481|M
20250218|CMCSA|0|2654|5088|M
20250218|CME|0|45|345|M
20250218|CMG|0|1361|168795|M
20250218|CMI|0|142|12349|M
20250218|CMP|0|199|199|M
20250218|CMPO|0|204|7328|M
20250218|CMPR|0|44|44|M
20250218|CMPS|0|1668|2299|M
20250218|CMPX|0|100|100|M
20250218|CMRE|0|0|472|M
20250218|CMRX|0|0|4|M
20250218|CMS|0|0|1077|M
20250218|CNA|0|302|347|M
20250218|CNC|0|915|4264|M
20250218|CNCK|0|8|8|M
20250218|CNH|0|212|1165|M
20250218|CNI|0|400|595|M
20250218|CNK|0|2668|4611|M
20250218|CNM|0|1050|3262|M
20250218|CNMD|0|2233|2237|M
20250218|CNNE|0|185|569|M
20250218|CNOB|0|1|66|M
20250218|CNQ|0|1197|2534|M
20250218|CNR|0|531|1776|M
20250218|CNSP|2200|2200|2200|M
20250218|CNTA|0|254|917|M
20250218|CNX|0|1967|3619|M
20250218|CNXC|0|0|38|M
20250218|CNXN|0|110|212|M
20250218|COCO|0|2|211|M
20250218|CODI|0|90|90|M
20250218|CODI PRC|0|49|149|M
20250218|COE|0|98|98|M
20250218|COF|0|1154|101373|M
20250218|COGT|0|35|43|M
20250218|COHR|0|500|600|M
20250218|COHU|0|235|311|M
20250218|COIN|211|4044|7307|M
20250218|COKE|0|19|24|M
20250218|COLB|0|221|558|M
20250218|COLD|0|0|616|M
20250218|COLL|0|34|34|M
20250218|COLM|0|523|570|M
20250218|COMM|0|94|173|M
20250218|COMP|0|100|100|M
20250218|COMT|0|400|1900|M
20250218|CON|0|700|997|M
20250218|CONI|0|0|48|M
20250218|CONL|0|0|2119|M
20250218|CONY|0|1982|3179|M
20250218|COO|0|293|773|M
20250218|COOP|0|8|8|M
20250218|COP|0|269|188085|M
20250218|COPX|0|577|771|M
20250218|COR|0|1023|1865|M
20250218|CORN|0|900|900|M
20250218|CORT|0|299|1223|M
20250218|CORZ|6|24586|244321|M
20250218|COSM|0|500|500|M
20250218|COST|0|1680|5116|M
20250218|COUR|0|208|218|M
20250218|COWZ|0|54|359|M
20250218|CP|200|3611|6878|M
20250218|CPA|0|19|19|M
20250218|CPAY|0|22|25|M
20250218|CPB|0|400|463|M
20250218|CPER|0|0|120|M
20250218|CPK|0|1|1|M
20250218|CPNG|0|3683|8710|M
20250218|CPNS|0|100|200|M
20250218|CPRI|0|2313|6861|M
20250218|CPRT|0|17|92|M
20250218|CPSA|0|100|100|M
20250218|CPSS|0|0|1|M
20250218|CPT|0|201|373|M
20250218|CQP|0|1007|1007|M
20250218|CQQQ|0|1000|1974|M
20250218|CR|0|0|17|M
20250218|CRAI|0|70|112|M
20250218|CRBD|0|1679|1888|M
20250218|CRBG|0|391|391|M
20250218|CRBP|0|127|128|M
20250218|CRBU|0|1027|1427|M
20250218|CRC|0|1517|1717|M
20250218|CRCT|0|0|94|M
20250218|CRDO|0|1452|1892|M
20250218|CRED|0|1|1|M
20250218|CRESY|0|977|977|M
20250218|CRGX|0|6|306|M
20250218|CRGY|0|457|457|M
20250218|CRH|100|9268|14791|M
20250218|CRI|0|1358|2193|M
20250218|CRK|0|1436|5037|M
20250218|CRL|0|2058|2484|M
20250218|CRM|0|1787|24270|M
20250218|CRMD|0|152|153|M
20250218|CRML|0|100|100|M
20250218|CRNC|0|312|433|M
20250218|CRNX|384|1285|1285|M
20250218|CRON|0|707|750|M
20250218|CROX|0|938|1533|M
20250218|CRS|10|629|11796|M
20250218|CRSP|0|4196|5630|M
20250218|CRSR|0|250|352|M
20250218|CRTO|0|1115|2981|M
20250218|CRUS|0|111|111|M
20250218|CRVL|0|1|1|M
20250218|CRVO|0|1|1|M
20250218|CRVS|0|97|97|M
20250218|CRWD|0|876|890|M
20250218|CSAI|146|186|420|M
20250218|CSAN|0|200|800|M
20250218|CSBR|0|613|613|M
20250218|CSCO|0|6754|34751|M
20250218|CSGP|0|3475|6233|M
20250218|CSIQ|0|50|199|M
20250218|CSL|0|187|350|M
20250218|CSQ|0|400|1000|M
20250218|CSTL|0|250|250|M
20250218|CSV|0|1|1|M
20250218|CSWI|0|100|127|M
20250218|CSX|0|4359|6100|M
20250218|CTA|0|817|817|M
20250218|CTAS|0|333|828|M
20250218|CTCX|0|145|145|M
20250218|CTLP|0|0|231|M
20250218|CTNM|0|2|2|M
20250218|CTRA|0|185|520|M
20250218|CTRE|0|100|477|M
20250218|CTRI|0|9|11|M
20250218|CTRN|0|0|25|M
20250218|CTS|0|34|34|M
20250218|CTSH|0|2308|3527|M
20250218|CTSO|200|500|600|M
20250218|CTVA|0|100|300|M
20250218|CUBB|0|0|347|M
20250218|CUBE|0|1690|2956|M
20250218|CUBI|0|0|55|M
20250218|CUK|0|175|175|M
20250218|CURV|0|83|83|M
20250218|CUZ|0|381|1083|M
20250218|CVAC|0|82|350|M
20250218|CVCO|0|1|2|M
20250218|CVGW|0|253|253|M
20250218|CVI|0|598|855|M
20250218|CVLG|0|12|12|M
20250218|CVLT|0|400|400|M
20250218|CVNA|400|1346|12697|M
20250218|CVRX|0|19|19|M
20250218|CVS|0|2307|3358|M
20250218|CVU|0|0|427|M
20250218|CVX|0|1188|2935|M
20250218|CW|0|90|109|M
20250218|CWAN|0|95|120|M
20250218|CWB|0|300|550|M
20250218|CWBC|0|0|113|M
20250218|CWCO|0|34|98|M
20250218|CWEB|0|200|300|M
20250218|CWH|0|191|798|M
20250218|CWK|0|678|684|M
20250218|CWST|0|97|97|M
20250218|CWT|0|656|1313|M
20250218|CX|0|2362|3531|M
20250218|CXM|0|581|586|M
20250218|CXT|0|464|569|M
20250218|CXW|0|1153|1552|M
20250218|CYBN|0|49|977|M
20250218|CYBR|0|200|300|M
20250218|CYCCP|0|50|50|M
20250218|CYCN|0|0|900|M
20250218|CYH|0|300|301|M
20250218|CYN|100|100|100|M
20250218|CYRX|0|73|73|M
20250218|CYTH|795|1785|1885|M
20250218|CYTK|0|1101|1451|M
20250218|CZFS|0|70|78|M
20250218|CZR|0|964|1131|M
20250218|CZWI|0|33|46|M
20250218|D|0|1256|1257|M
20250218|DAC|0|0|195|M
20250218|DADA|4102|6602|6602|M
20250218|DAL|0|6183|84290|M
20250218|DALN|0|0|13|M
20250218|DAN|0|100|600|M
20250218|DAO|0|100|100|M
20250218|DAPR|0|0|100|M
20250218|DAR|0|4160|5278|M
20250218|DASH|132|10038|65799|M
20250218|DATS|0|700|1110|M
20250218|DAVA|0|0|378|M
20250218|DAVE|0|145|432|M
20250218|DAWN|0|33|33|M
20250218|DAY|0|0|1600|M
20250218|DBA|0|0|781|M
20250218|DBC|0|20843|21649|M
20250218|DBD|0|0|74|M
20250218|DBEF|0|217|217|M
20250218|DBMF|0|29|39|M
20250218|DBRG|0|270|732|M
20250218|DBX|0|201|201|M
20250218|DCBO|0|0|3|M
20250218|DCI|0|60|60|M
20250218|DCO|0|26|26|M
20250218|DCOM|0|347|350|M
20250218|DCOMG|0|100|100|M
20250218|DCTH|0|21|24|M
20250218|DD|0|650|650|M
20250218|DDD|0|403|503|M
20250218|DDL|0|0|836|M
20250218|DDM|0|0|100|M
20250218|DDOG|0|3524|82618|M
20250218|DDS|0|270|417|M
20250218|DE|0|914|952|M
20250218|DEA|0|401|1818|M
20250218|DECK|0|2473|27882|M
20250218|DELL|0|11018|34814|M
20250218|DEM|0|1|18|M
20250218|DEO|0|70|70|M
20250218|DES|0|0|200|M
20250218|DESP|0|0|50|M
20250218|DEVS|0|0|448|M
20250218|DFAC|0|890|890|M
20250218|DFAE|0|3525|3525|M
20250218|DFAI|0|400|400|M
20250218|DFAS|0|400|400|M
20250218|DFAT|0|88|88|M
20250218|DFAU|0|698|698|M
20250218|DFAX|0|400|1000|M
20250218|DFEN|0|0|801|M
20250218|DFEV|0|100|693|M
20250218|DFH|0|87|184|M
20250218|DFIC|0|0|303|M
20250218|DFIN|171|171|274|M
20250218|DFIV|0|648|648|M
20250218|DFS|0|1297|2933|M
20250218|DFSD|0|67|1167|M
20250218|DFSI|0|0|501|M
20250218|DFSV|0|0|10|M
20250218|DFUS|0|292|292|M
20250218|DG|0|3344|4684|M
20250218|DGII|0|0|26|M
20250218|DGLY|250|1250|1750|M
20250218|DGNX|0|10|110|M
20250218|DGRO|0|220|220|M
20250218|DGRW|0|400|412|M
20250218|DGS|0|67|67|M
20250218|DGX|0|525|525|M
20250218|DH|0|152|539|M
20250218|DHI|0|324|356|M
20250218|DHIL|0|0|4|M
20250218|DHR|0|2374|4013|M
20250218|DHT|0|2096|3859|M
20250218|DIA|0|28136|69061|M
20250218|DIBS|0|0|74|M
20250218|DIHP|0|0|200|M
20250218|DIN|0|537|537|M
20250218|DINO|0|609|619|M
20250218|DIOD|0|158|425|M
20250218|DIS|0|1018|45303|M
20250218|DIV|0|0|12|M
20250218|DIVO|0|900|900|M
20250218|DJT|0|989|1750|M
20250218|DK|0|1823|4701|M
20250218|DKNG|0|4157|14559|M
20250218|DKS|0|494|494|M
20250218|DLB|0|891|1119|M
20250218|DLN|0|148|154|M
20250218|DLR|0|1038|1419|M
20250218|DLTR|0|3225|316371|M
20250218|DLX|0|237|337|M
20250218|DLY|0|0|100|M
20250218|DMRC|0|0|200|M
20250218|DNA|0|1481|3481|M
20250218|DNB|0|29|6783|M
20250218|DNLI|6|356|958|M
20250218|DNN|0|567|1587|M
20250218|DNOW|0|199|426|M
20250218|DNTH|0|53|53|M
20250218|DNUT|0|2554|5348|M
20250218|DOC|0|1085|1089|M
20250218|DOCN|0|150|250|M
20250218|DOCS|0|1797|4357|M
20250218|DOCU|0|144|144|M
20250218|DOG|0|0|24|M
20250218|DOGZ|0|82|234|M
20250218|DOLE|0|100|100|M
20250218|DOMH|500|959|4435|M
20250218|DON|0|100|110|M
20250218|DOOO|0|527|612|M
20250218|DORM|0|52|55|M
20250218|DOUG|0|0|3812|M
20250218|DOV|0|262|435|M
20250218|DOW|0|864|10179|M
20250218|DOX|0|1|1|M
20250218|DPZ|0|1283|1782|M
20250218|DQ|0|269|2579|M
20250218|DRD|0|750|950|M
20250218|DRI|0|595|716|M
20250218|DRIO|0|0|800|M
20250218|DRN|0|100|100|M
20250218|DRS|0|780|931|M
20250218|DRV|0|96|96|M
20250218|DRVN|0|152|740|M
20250218|DSGR|0|17|247|M
20250218|DSGX|0|0|128|M
20250218|DSI|0|413|413|M
20250218|DSL|0|0|747|M
20250218|DSP|0|132|421|M
20250218|DSU|0|0|307|M
20250218|DT|0|1369|2769|M
20250218|DTE|0|478|1386|M
20250218|DTM|0|351|360|M
20250218|DUK|0|1575|1833|M
20250218|DUOL|0|321|521|M
20250218|DUST|0|112|212|M
20250218|DV|0|166|213|M
20250218|DVA|102|202|228|M
20250218|DVLT|0|200|200|M
20250218|DVN|0|9105|11979|M
20250218|DVY|0|200|200|M
20250218|DWTX|0|800|900|M
20250218|DXC|0|1062|1062|M
20250218|DXCM|0|1008|1246|M
20250218|DXJ|0|150|150|M
20250218|DXYZ|0|149|166|M
20250218|DY|0|141|171|M
20250218|DYAI|0|0|28|M
20250218|DYN|0|225|499|M
20250218|DYNF|0|200|400|M
20250218|EA|0|401|1077|M
20250218|EAF|0|1005|1643|M
20250218|EAT|0|247|379|M
20250218|EBAY|0|579|679|M
20250218|EBMT|0|32|33|M
20250218|EBND|0|0|900|M
20250218|EBS|0|740|940|M
20250218|EC|0|626|37381|M
20250218|ECG|0|313|1019|M
20250218|ECL|0|542|929|M
20250218|ECNS|0|100|100|M
20250218|ECO|0|185|223|M
20250218|ECOR|0|266|266|M
20250218|ECPG|0|22|24|M
20250218|ECVT|0|28|330|M
20250218|ECX|0|0|400|M
20250218|ED|0|384|423|M
20250218|EDBL|500|5549|8749|M
20250218|EDIT|0|3751|16445|M
20250218|EDN|0|240|240|M
20250218|EDR|0|492|2291|M
20250218|EDSA|0|21|21|M
20250218|EDU|0|601|3478|M
20250218|EDV|0|742|742|M
20250218|EDZ|0|0|152|M
20250218|EE|0|171|171|M
20250218|EEFT|0|485|485|M
20250218|EEM|0|37916|1323385|M
20250218|EFA|0|111|152629|M
20250218|EFG|0|10|10|M
20250218|EFOI|0|0|500|M
20250218|EFSC|0|45|145|M
20250218|EFV|0|10|10|M
20250218|EFX|0|304|366|M
20250218|EG|0|343|547|M
20250218|EGAN|0|0|19|M
20250218|EGBN|0|200|316|M
20250218|EGO|0|3|244|M
20250218|EGP|0|100|100|M
20250218|EGY|0|24|24|M
20250218|EH|0|7125|8861|M
20250218|EHAB|0|350|350|M
20250218|EHC|0|257|281|M
20250218|EHTH|0|0|53|M
20250218|EIG|0|20|145|M
20250218|EIX|0|975|3370|M
20250218|EL|0|1713|5070|M
20250218|ELAB|0|0|100|M
20250218|ELAN|0|189|352|M
20250218|ELD|0|0|2|M
20250218|ELEV|0|0|500|M
20250218|ELF|0|1683|33127|M
20250218|ELMD|0|0|565|M
20250218|ELME|0|205|503|M
20250218|ELS|0|253|367|M
20250218|ELV|0|809|1173|M
20250218|ELVN|0|136|193|M
20250218|EM|0|200|2200|M
20250218|EMB|0|22926|27864|M
20250218|EMBC|0|637|637|M
20250218|EMBD|0|0|101|M
20250218|EMD|100|100|200|M
20250218|EME|0|235|236|M
20250218|EMLC|0|2501|2501|M
20250218|EMN|0|100|100|M
20250218|EMR|0|0|90|M
20250218|ENB|0|523|2062|M
20250218|ENFN|0|1359|2356|M
20250218|ENOV|0|127|135|M
20250218|ENPH|0|5554|7421|M
20250218|ENS|0|11|110|M
20250218|ENSG|0|1|1|M
20250218|ENTG|0|369|406|M
20250218|ENVA|0|0|481|M
20250218|ENVX|0|2289|5766|M
20250218|EOG|0|1190|1690|M
20250218|EOLS|0|195|518|M
20250218|EONR|0|500|700|M
20250218|EOSE|0|301|401|M
20250218|EPAC|0|0|94|M
20250218|EPAM|0|673|1675|M
20250218|EPC|0|115|1428|M
20250218|EPI|0|215|674|M
20250218|EPRT|0|231|636|M
20250218|EPWK|0|0|333|M
20250218|EQBK|39|39|239|M
20250218|EQH|0|100|3602|M
20250218|EQIX|0|652|801|M
20250218|EQNR|0|9798|16243|M
20250218|EQR|0|150|521|M
20250218|EQT|0|2262|11983|M
20250218|ERAS|0|1013|1500|M
20250218|ERIC|0|1406|1706|M
20250218|ERIE|0|102|131|M
20250218|ERII|0|100|100|M
20250218|ERJ|0|401|506|M
20250218|ERO|0|400|430|M
20250218|ERX|0|1600|8785|M
20250218|ES|0|13121|13838|M
20250218|ESAB|0|71|78|M
20250218|ESE|0|80|80|M
20250218|ESGE|0|0|100|M
20250218|ESGRO|0|2337|2768|M
20250218|ESGU|0|736|986|M
20250218|ESGV|0|150|607|M
20250218|ESI|0|14|2299|M
20250218|ESLT|0|1|1|M
20250218|ESNT|0|591|1927|M
20250218|ESOA|0|0|100|M
20250218|ESPR|0|100|145|M
20250218|ESQ|0|50|51|M
20250218|ESS|0|104|104|M
20250218|ESTA|0|309|38518|M
20250218|ESTC|0|246|541|M
20250218|ET|0|3039|4866|M
20250218|ETH|0|31767|41971|M
20250218|ETHA|0|720|19055|M
20250218|ETHE|0|2200|2500|M
20250218|ETHU|0|26703|29049|M
20250218|ETHV|0|2935|3846|M
20250218|ETHW|0|2810|3582|M
20250218|ETN|0|547|966|M
20250218|ETNB|0|601|601|M
20250218|ETON|0|0|400|M
20250218|ETR|0|7520|10694|M
20250218|ETSY|0|2007|53178|M
20250218|EU|0|0|200|M
20250218|EVAX|0|30|30|M
20250218|EVER|0|42|734|M
20250218|EVEX|0|130|130|M
20250218|EVH|0|100|912|M
20250218|EVLV|100|6532|13173|M
20250218|EVR|0|207|458|M
20250218|EVRG|0|128|28047|M
20250218|EVRI|0|663|1563|M
20250218|EVTC|0|19|19|M
20250218|EVTV|0|95|95|M
20250218|EVV|0|200|300|M
20250218|EW|0|1178|1487|M
20250218|EWA|0|917|1217|M
20250218|EWBC|0|550|550|M
20250218|EWC|0|1391|1391|M
20250218|EWCZ|0|0|6|M
20250218|EWG|0|0|20|M
20250218|EWH|0|232|255|M
20250218|EWJ|0|744|1182|M
20250218|EWQ|0|200|200|M
20250218|EWS|0|20|20|M
20250218|EWT|0|1433|2343|M
20250218|EWTX|0|2347|2921|M
20250218|EWW|0|1070|1100|M
20250218|EWY|0|4101|4202|M
20250218|EWZ|0|58441|1178850|M
20250218|EXAS|0|546|1767|M
20250218|EXC|0|527|1697|M
20250218|EXE|0|702|51165|M
20250218|EXEL|0|624|3770|M
20250218|EXK|627|727|727|M
20250218|EXLS|0|609|1026|M
20250218|EXOD|0|6|17|M
20250218|EXOZ|0|9|126|M
20250218|EXP|0|381|381|M
20250218|EXPD|0|3925|4148|M
20250218|EXPE|0|1272|2149|M
20250218|EXPO|0|0|1217|M
20250218|EXR|0|150|150|M
20250218|EXTR|0|409|409|M
20250218|EYPT|0|9|24|M
20250218|EZBC|0|300|2770|M
20250218|EZET|0|0|200|M
20250218|EZM|0|0|100|M
20250218|EZU|0|300|300|M
20250218|F|0|26684|31132|M
20250218|FA|0|240|241|M
20250218|FAF|0|175|175|M
20250218|FALN|0|400|700|M
20250218|FANG|0|521|1044|M
20250218|FAPR|0|0|16|M
20250218|FARM|0|3988|14188|M
20250218|FARO|0|410|410|M
20250218|FAS|0|197|197|M
20250218|FAST|0|320|422|M
20250218|FATE|0|3112|6932|M
20250218|FAZ|0|10394|15856|M
20250218|FBCG|0|0|100|M
20250218|FBIN|0|1601|1893|M
20250218|FBK|0|70|70|M
20250218|FBL|0|0|37|M
20250218|FBLG|0|300|700|M
20250218|FBMS|0|5|203|M
20250218|FBNC|0|0|1|M
20250218|FBRT|0|2|5|M
20250218|FBT|0|201|201|M
20250218|FBTC|0|5850|15449|M
20250218|FBYDW|0|0|400|M
20250218|FCAP|0|0|1|M
20250218|FCFS|0|11|16|M
20250218|FCG|0|1448|1448|M
20250218|FCN|0|36|36|M
20250218|FCNCA|0|1|6|M
20250218|FCO|0|100|200|M
20250218|FCOM|0|109|109|M
20250218|FCX|0|4340|562943|M
20250218|FDBC|0|8|129|M
20250218|FDIG|0|480|480|M
20250218|FDIS|0|209|217|M
20250218|FDMT|0|4494|5000|M
20250218|FDP|0|87|477|M
20250218|FDS|0|1|1|M
20250218|FDUS|0|88|88|M
20250218|FDV|0|100|100|M
20250218|FDVV|0|394|394|M
20250218|FDX|0|335|16785|M
20250218|FE|0|562|562|M
20250218|FEAT|0|5|5|M
20250218|FEGE|0|533|938|M
20250218|FELE|0|567|568|M
20250218|FEMY|0|400|400|M
20250218|FENI|0|300|300|M
20250218|FENY|0|0|27|M
20250218|FERG|0|518|518|M
20250218|FET|0|3|4|M
20250218|FETH|0|4132|4132|M
20250218|FEZ|0|282|548|M
20250218|FF|0|0|330|M
20250218|FFIE|300|500|838|M
20250218|FFIV|0|137|327|M
20250218|FFNW|0|200|290|M
20250218|FFTY|0|0|100|M
20250218|FFWM|0|0|78|M
20250218|FG|0|12|12|M
20250218|FGDL|0|828|1002|M
20250218|FGEN|400|979|979|M
20250218|FHB|0|528|1002|M
20250218|FHI|0|0|11|M
20250218|FHN|0|1022|1128|M
20250218|FHN PRE|0|0|2459|M
20250218|FHTX|0|0|101|M
20250218|FI|0|1405|1412|M
20250218|FIBK|0|941|1541|M
20250218|FICO|0|12|23|M
20250218|FIGS|0|0|209|M
20250218|FIHL|0|120|151|M
20250218|FINV|0|0|158|M
20250218|FIS|0|1959|2535|M
20250218|FISI|0|110|111|M
20250218|FITB|0|0|8485|M
20250218|FITBO|0|148|152|M
20250218|FIVE|0|413|1503|M
20250218|FIVN|0|2189|4772|M
20250218|FIVY|0|5|5|M
20250218|FIX|0|105|110|M
20250218|FIXD|0|209|409|M
20250218|FKWL|0|465|474|M
20250218|FL|0|1527|2620|M
20250218|FLBR|0|100|100|M
20250218|FLEX|0|1128|4377|M
20250218|FLG|0|5644|8085|M
20250218|FLGT|0|0|21|M
20250218|FLIN|0|0|100|M
20250218|FLJP|0|19|24|M
20250218|FLMI|0|1200|1300|M
20250218|FLNC|0|850|2360|M
20250218|FLNG|0|505|845|M
20250218|FLO|0|302|302|M
20250218|FLOC|0|247|247|M
20250218|FLOT|0|100|100|M
20250218|FLR|0|4505|68238|M
20250218|FLRN|0|100|100|M
20250218|FLS|0|100|921|M
20250218|FLSP|0|0|10|M
20250218|FLTR|0|431|431|M
20250218|FLUT|0|1807|26167|M
20250218|FMC|0|960|2294|M
20250218|FMF|0|1418|1466|M
20250218|FMS|0|21|21|M
20250218|FN|0|102|260|M
20250218|FNA|0|3433|4292|M
20250218|FNB|0|343|1050|M
20250218|FND|0|190|910|M
20250218|FNDA|0|953|953|M
20250218|FNDE|0|489|491|M
20250218|FNDF|0|600|1700|M
20250218|FNDX|0|6785|6785|M
20250218|FNF|0|450|609|M
20250218|FNGD|0|200|200|M
20250218|FNGU|0|4022|11239|M
20250218|FNKO|0|12|412|M
20250218|FNLC|0|4|4|M
20250218|FNV|0|473|600|M
20250218|FOLD|0|188|1964|M
20250218|FORM|0|324|324|M
20250218|FOUR|0|2753|2953|M
20250218|FOX|0|0|100|M
20250218|FOXA|0|800|1513|M
20250218|FOXF|0|100|422|M
20250218|FOXX|0|200|763|M
20250218|FPE|0|0|1|M
20250218|FPEI|0|8500|9600|M
20250218|FPH|0|0|5557|M
20250218|FPX|0|500|500|M
20250218|FR|0|223|580|M
20250218|FRBA|0|1|1|M
20250218|FREY|0|200|3319|M
20250218|FRHC|0|97|97|M
20250218|FRME|0|0|153|M
20250218|FRO|0|200|301|M
20250218|FROG|0|1439|3108|M
20250218|FRPT|100|658|1489|M
20250218|FRSH|0|6741|19438|M
20250218|FRST|0|1|1|M
20250218|FRT|0|1675|2137|M
20250218|FSGS|0|57|57|M
20250218|FSIG|0|0|400|M
20250218|FSK|0|1|1|M
20250218|FSLR|0|688|17837|M
20250218|FSLY|118|4673|217245|M
20250218|FSM|0|179|769|M
20250218|FSP|0|1199|1399|M
20250218|FSS|0|61|62|M
20250218|FSTR|0|0|29|M
20250218|FSUN|0|70|172|M
20250218|FSV|0|12|12|M
20250218|FTAI|0|220|925|M
20250218|FTDR|0|80|83|M
20250218|FTEK|0|100|100|M
20250218|FTGC|0|200|200|M
20250218|FTGS|0|109|109|M
20250218|FTHI|0|462|462|M
20250218|FTI|0|2178|4184|M
20250218|FTNT|0|1173|22148|M
20250218|FTQI|0|600|600|M
20250218|FTRE|0|400|400|M
20250218|FTRI|0|139|239|M
20250218|FTS|0|280|664|M
20250218|FTV|0|7|107|M
20250218|FUBO|0|1386|8193|M
20250218|FUL|0|1|234|M
20250218|FULC|0|0|1|M
20250218|FULT|0|1006|1006|M
20250218|FUN|0|2693|2726|M
20250218|FUTU|0|5540|14337|M
20250218|FVD|0|113|134|M
20250218|FVRR|0|1384|3342|M
20250218|FWONK|0|400|1216|M
20250218|FWRD|0|1|101|M
20250218|FWRG|0|0|200|M
20250218|FXE|0|63|63|M
20250218|FXI|0|24318|155522|M
20250218|FXY|0|300|300|M
20250218|FYBR|0|306|1107|M
20250218|G|371|1228|1478|M
20250218|GAB PRG|0|3|288|M
20250218|GABC|0|0|2|M
20250218|GALT|0|564|564|M
20250218|GAMB|0|200|200|M
20250218|GAP|0|0|100|M
20250218|GATX|0|27|27|M
20250218|GAU|0|2534|2634|M
20250218|GAUZ|0|35|70|M
20250218|GBCI|0|2|12|M
20250218|GBDC|0|100|100|M
20250218|GBF|0|16|16|M
20250218|GBTG|0|100|100|M
20250218|GBX|0|241|259|M
20250218|GCC|0|200|200|M
20250218|GCL|0|8948|11636|M
20250218|GCO|0|300|300|M
20250218|GCT|0|2387|3118|M
20250218|GCTS|0|101|101|M
20250218|GD|0|622|930|M
20250218|GDDY|0|14|1447|M
20250218|GDEN|0|96|437|M
20250218|GDEV|0|0|18|M
20250218|GDHG|0|0|18|M
20250218|GDOT|0|371|466|M
20250218|GDRX|0|0|489|M
20250218|GDS|100|2930|8416|M
20250218|GDTC|0|900|900|M
20250218|GDX|0|33398|415704|M
20250218|GDXJ|2100|5211|8569|M
20250218|GDXU|100|100|100|M
20250218|GDXY|0|5|5|M
20250218|GE|0|5108|7392|M
20250218|GEF|0|51|51|M
20250218|GEHC|0|759|1404|M
20250218|GEL|0|461|461|M
20250218|GELS|0|900|900|M
20250218|GEN|0|0|1460|M
20250218|GENI|0|193|253|M
20250218|GEO|0|311|2122|M
20250218|GERN|0|2188|3020|M
20250218|GES|0|1107|1471|M
20250218|GEV|0|780|3385|M
20250218|GEVO|0|144|146|M
20250218|GFAI|0|400|600|M
20250218|GFF|0|85|85|M
20250218|GFS|0|301|301|M
20250218|GGAL|0|986|1198|M
20250218|GGG|0|100|100|M
20250218|GGR|0|500|500|M
20250218|GH|0|1040|2222|M
20250218|GHM|0|221|221|M
20250218|GHRS|0|101|649|M
20250218|GIB|0|250|250|M
20250218|GIII|0|17|47|M
20250218|GIL|0|400|400|M
20250218|GILD|0|1000|1641|M
20250218|GIS|0|9028|12272|M
20250218|GKOS|0|1250|1330|M
20250218|GL|0|419|451|M
20250218|GLAD|0|17|17|M
20250218|GLBE|0|1234|4456|M
20250218|GLD|0|48481|1027112|M
20250218|GLDD|0|204|333|M
20250218|GLDM|0|9|9|M
20250218|GLNG|0|62|42362|M
20250218|GLOB|0|103|781|M
20250218|GLOP PRB|0|49|442|M
20250218|GLPG|0|79|80|M
20250218|GLPI|0|220|274|M
20250218|GLUE|0|600|602|M
20250218|GLW|0|881|8124|M
20250218|GM|0|3261|3999|M
20250218|GMAB|0|0|33|M
20250218|GME|0|5585|10176|M
20250218|GMED|0|109|64262|M
20250218|GMHS|0|0|39|M
20250218|GMS|0|117|119|M
20250218|GNE|0|0|1|M
20250218|GNK|0|0|136|M
20250218|GNL|0|0|1153|M
20250218|GNLX|74|74|74|M
20250218|GNRC|0|0|175|M
20250218|GNS|0|211|211|M
20250218|GNT PRA|0|0|724|M
20250218|GNTX|300|1373|1783|M
20250218|GNTY|0|50|50|M
20250218|GNW|0|850|1600|M
20250218|GO|0|358|3909|M
20250218|GOGO|0|185|614|M
20250218|GOLD|0|3792|12001|M
20250218|GOLF|0|104|104|M
20250218|GOOD|0|11|42|M
20250218|GOOG|6|3035|12931|M
20250218|GOOGL|0|6004|317533|M
20250218|GORO|2800|4200|4200|M
20250218|GOSS|0|500|1049|M
20250218|GOTU|0|3538|5329|M
20250218|GOVT|0|100|100|M
20250218|GOVZ|0|100|100|M
20250218|GPC|0|2849|2849|M
20250218|GPCR|0|743|749|M
20250218|GPI|0|59|59|M
20250218|GPK|0|1030|3961|M
20250218|GPN|0|8|39|M
20250218|GPOR|0|22|67|M
20250218|GPRE|0|221|522|M
20250218|GPRK|0|0|180|M
20250218|GPRO|0|500|500|M
20250218|GRAB|0|14132|21387|M
20250218|GRAL|776|5355|15285|M
20250218|GRBK|0|382|565|M
20250218|GRC|0|2|2|M
20250218|GRFS|0|100|100|M
20250218|GRID|0|100|100|M
20250218|GRMN|0|490|493|M
20250218|GRND|0|32|32|M
20250218|GRNY|0|187|187|M
20250218|GRPN|0|4|5|M
20250218|GRRR|1087|6474|7970|M
20250218|GRYP|0|2069|2069|M
20250218|GS|0|53|8179|M
20250218|GSAT|0|309|309|M
20250218|GSBD|0|0|39|M
20250218|GSG|0|4200|4200|M
20250218|GSK|0|3606|3631|M
20250218|GSL|0|0|92|M
20250218|GSLC|0|344|357|M
20250218|GSM|0|847|3444|M
20250218|GT|0|200|2024|M
20250218|GTES|0|4|4|M
20250218|GTLB|0|1786|2923|M
20250218|GTLS|0|164|230|M
20250218|GTX|0|388|388|M
20250218|GUSH|0|200|200|M
20250218|GVA|0|133|617|M
20250218|GWH|395|864|864|M
20250218|GWRE|0|1324|1530|M
20250218|GWRS|0|0|1|M
20250218|GWW|0|92|342|M
20250218|GXC|0|200|200|M
20250218|GXG|0|401|401|M
20250218|GXO|0|43|43|M
20250218|GXUS|0|0|2|M
20250218|H|0|529|529|M
20250218|HACK|0|200|200|M
20250218|HAE|0|625|1240|M
20250218|HAFC|0|0|19|M
20250218|HAFN|0|422|519|M
20250218|HAL|0|1730|9586|M
20250218|HALO|0|586|590|M
20250218|HAO|0|0|62|M
20250218|HAS|0|3543|4793|M
20250218|HASI|0|188|188|M
20250218|HAYW|0|900|900|M
20250218|HBAN|0|1393|4945|M
20250218|HBCP|0|52|52|M
20250218|HBI|0|300|377|M
20250218|HBM|0|459|521|M
20250218|HBNC|0|0|241|M
20250218|HCA|0|1|4|M
20250218|HCAT|0|0|1136|M
20250218|HCC|254|1579|22926|M
20250218|HCI|0|0|20|M
20250218|HCKT|0|34|52|M
20250218|HCP|0|7|33|M
20250218|HCSG|0|75|75|M
20250218|HD|0|845|1194|M
20250218|HDB|0|3|365|M
20250218|HDL|0|0|9|M
20250218|HDSN|0|150|769|M
20250218|HE|0|982|1202|M
20250218|HEES|0|529|1661|M
20250218|HEI|0|301|513|M
20250218|HEI A|0|78|78|M
20250218|HELE|0|113|340|M
20250218|HELO|0|0|320|M
20250218|HEPS|0|100|200|M
20250218|HEQT|0|520|520|M
20250218|HES|0|1605|2336|M
20250218|HESM|0|285|669|M
20250218|HFBL|0|4|4|M
20250218|HFWA|0|75|75|M
20250218|HG|0|143|591|M
20250218|HGER|0|0|100|M
20250218|HGV|0|100|115|M
20250218|HHH|0|1811|2586|M
20250218|HIFS|0|0|1|M
20250218|HIG|0|194|576|M
20250218|HII|0|1606|1847|M
20250218|HIMS|0|7478|61660|M
20250218|HIMX|0|1096|1196|M
20250218|HIPO|0|90|90|M
20250218|HIT|0|0|500|M
20250218|HIVE|0|958|2376|M
20250218|HIW|0|402|411|M
20250218|HKPD|30|30|30|M
20250218|HL|0|100|1609|M
20250218|HLF|0|0|726|M
20250218|HLI|0|253|333|M
20250218|HLIO|0|0|3|M
20250218|HLIT|0|0|1892|M
20250218|HLMN|1|201|201|M
20250218|HLN|0|10|30|M
20250218|HLNE|0|491|501|M
20250218|HLT|0|14|187|M
20250218|HLVX|0|1000|1000|M
20250218|HMN|0|199|309|M
20250218|HMY|0|231|11600|M
20250218|HNI|0|0|115|M
20250218|HNRG|0|4|16|M
20250218|HNST|0|0|161|M
20250218|HODL|0|0|4444|M
20250218|HOG|0|1128|1655|M
20250218|HOLO|1715|8115|50529|M
20250218|HOLX|0|400|402|M
20250218|HOMB|0|110|115|M
20250218|HON|0|358|301513|M
20250218|HOOD|0|4633|123388|M
20250218|HOPE|0|15|56|M
20250218|HOUS|0|100|100|M
20250218|HP|0|239|1511|M
20250218|HPE|0|2745|14185|M
20250218|HPK|0|170|171|M
20250218|HPP|0|685|1002|M
20250218|HPQ|0|475|1225|M
20250218|HQH|0|0|53|M
20250218|HQY|0|66|266|M
20250218|HR|0|1375|1375|M
20250218|HRB|0|624|624|M
20250218|HRI|31|69|287|M
20250218|HRL|0|658|758|M
20250218|HRMY|0|97|174|M
20250218|HROW|0|0|100|M
20250218|HRTG|0|1|1|M
20250218|HSAI|0|798|2455|M
20250218|HSBC|0|1428|1997|M
20250218|HSDT|0|400|400|M
20250218|HSHP|0|3090|13558|M
20250218|HSIC|0|800|800|M
20250218|HSII|0|43|43|M
20250218|HSPTR|0|0|3500|M
20250218|HST|0|3063|7750|M
20250218|HSTM|0|6|144|M
20250218|HSY|0|3061|21665|M
20250218|HTBK|0|100|100|M
20250218|HTGC|0|0|98|M
20250218|HTH|0|1|9|M
20250218|HTHT|0|8657|14709|M
20250218|HTZ|0|100|101|M
20250218|HUBB|0|0|73|M
20250218|HUBC|0|0|500|M
20250218|HUBG|0|101|1655|M
20250218|HUBS|0|132|260|M
20250218|HUM|0|453|594|M
20250218|HUMA|0|0|2|M
20250218|HUN|0|2341|4160|M
20250218|HURA|0|200|200|M
20250218|HURC|0|7|121|M
20250218|HUT|0|1154|1154|M
20250218|HUYA|0|1392|3584|M
20250218|HWC|0|11|504|M
20250218|HWH|0|0|500|M
20250218|HWKN|0|2|2|M
20250218|HWM|0|1876|2886|M
20250218|HXL|0|1009|1173|M
20250218|HYD|0|0|4|M
20250218|HYDB|0|100|100|M
20250218|HYG|0|27660|874003|M
20250218|HYGH|0|200|200|M
20250218|HYGW|0|29|29|M
20250218|HYI|0|600|600|M
20250218|HYLB|0|200|700|M
20250218|HYLN|0|0|3|M
20250218|HYMB|0|100|100|M
20250218|HYT|0|716|2103|M
20250218|HZO|0|258|297|M
20250218|IAC|0|193|293|M
20250218|IAG|0|611|1537|M
20250218|IAI|0|56|304|M
20250218|IART|0|244|244|M
20250218|IAU|0|758|1228|M
20250218|IAUM|0|2100|2100|M
20250218|IBB|0|22|38|M
20250218|IBDQ|0|2775|2775|M
20250218|IBDR|0|105|105|M
20250218|IBDS|0|0|200|M
20250218|IBDV|0|5900|5900|M
20250218|IBIT|0|8896|37252|M
20250218|IBKR|0|306|463|M
20250218|IBM|8|2196|3983|M
20250218|IBN|0|3696|6203|M
20250218|IBOC|0|45|45|M
20250218|IBP|0|100|143|M
20250218|IBRX|0|344|861|M
20250218|IBTA|0|60|60|M
20250218|IBTF|0|0|100|M
20250218|IBTI|0|7|107|M
20250218|IBTJ|0|1500|1600|M
20250218|IBUF|0|500|500|M
20250218|ICAD|0|71|571|M
20250218|ICE|0|1358|1928|M
20250218|ICFI|0|0|107|M
20250218|ICHR|0|0|13|M
20250218|ICL|0|433|531|M
20250218|ICLN|0|75|475|M
20250218|ICLR|0|200|601|M
20250218|ICON|0|0|100|M
20250218|ICUI|0|2|208|M
20250218|IDA|0|57|57|M
20250218|IDCC|0|103|182|M
20250218|IDEV|0|0|500|M
20250218|IDT|0|0|175|M
20250218|IDXX|0|464|520|M
20250218|IDYA|0|384|384|M
20250218|IE|0|205|205|M
20250218|IEF|0|140|638|M
20250218|IEFA|0|839|1855|M
20250218|IEI|0|20|21|M
20250218|IEMG|0|2288|3352|M
20250218|IESC|0|77|208|M
20250218|IEV|0|403|512|M
20250218|IEX|0|0|101|M
20250218|IFEB|0|100|100|M
20250218|IFF|0|200|391|M
20250218|IFN|0|0|392|M
20250218|IFS|0|4|4|M
20250218|IGC|0|1000|1498|M
20250218|IGF|0|3850|3850|M
20250218|IGIB|0|0|300|M
20250218|IGLB|150|150|150|M
20250218|IGM|0|3631|3891|M
20250218|IGMS|0|200|200|M
20250218|IGOV|0|0|400|M
20250218|IGSB|0|65967|72067|M
20250218|IGT|0|1075|2015|M
20250218|IGV|500|71841|113016|M
20250218|IHE|0|19|19|M
20250218|IHG|0|322|330|M
20250218|IHI|0|176|176|M
20250218|IIIN|0|1|154|M
20250218|IIIV|0|25|124|M
20250218|IIM|0|0|255|M
20250218|IIPR|0|48|79|M
20250218|IJH|0|100|615|M
20250218|IJR|0|10|127|M
20250218|IJT|0|100|200|M
20250218|ILF|0|2736|2741|M
20250218|ILLR|0|200|660|M
20250218|ILMN|0|528|970|M
20250218|IMAX|0|150|1263|M
20250218|IMCR|0|126|1006|M
20250218|IMKTA|0|12|83|M
20250218|IMMP|0|1|1|M
20250218|IMMR|0|100|100|M
20250218|IMNM|0|384|384|M
20250218|IMO|0|0|75|M
20250218|IMRX|0|24|24|M
20250218|IMTX|0|220|420|M
20250218|IMVT|0|113|113|M
20250218|IMXI|0|0|13|M
20250218|INAB|0|0|500|M
20250218|INBS|0|100|300|M
20250218|INBX|0|0|34|M
20250218|INCY|0|261|746|M
20250218|INDA|0|151|3015|M
20250218|INDB|0|9|73|M
20250218|INDV|0|0|800|M
20250218|INDY|0|15|15|M
20250218|INFA|0|1032|3919|M
20250218|INFN|0|200|501|M
20250218|INFU|0|483|525|M
20250218|INFY|0|660|754|M
20250218|ING|0|677|2576|M
20250218|INGM|0|192|192|M
20250218|INGN|0|505|839|M
20250218|INGR|0|99|143|M
20250218|INLF|0|540|2805|M
20250218|INLX|0|80|80|M
20250218|INMB|0|48|3255|M
20250218|INMD|0|0|881|M
20250218|INNV|0|98|98|M
20250218|INOD|0|3927|4422|M
20250218|INR|0|100|100|M
20250218|INSE|0|0|393|M
20250218|INSM|0|1184|3074|M
20250218|INSP|0|417|417|M
20250218|INSW|0|394|1265|M
20250218|INTA|0|17|18|M
20250218|INTC|0|19215|614266|M
20250218|INTR|0|570|3312|M
20250218|INTU|0|3617|4886|M
20250218|INTW|0|400|400|M
20250218|INUV|0|500|500|M
20250218|INVA|0|0|1|M
20250218|INVH|0|671|1093|M
20250218|INVZ|0|0|100|M
20250218|IOCT|0|328|328|M
20250218|IONQ|100|5489|10799|M
20250218|IONS|0|928|928|M
20250218|IOO|0|0|300|M
20250218|IOT|0|2004|2088|M
20250218|IOVA|0|122|668|M
20250218|IP|0|563|563|M
20250218|IPAR|0|41|50|M
20250218|IPG|0|1268|1872|M
20250218|IPHA|0|1240|8754|M
20250218|IPI|0|0|4|M
20250218|IPX|0|0|63|M
20250218|IQ|0|4744|4744|M
20250218|IQV|0|2128|3380|M
20250218|IR|208|3193|3784|M
20250218|IRBT|0|13174|14966|M
20250218|IRDM|0|4485|8688|M
20250218|IREN|0|7144|8875|M
20250218|IRM|0|600|1216|M
20250218|IRMD|0|2|2|M
20250218|IRON|0|21|21|M
20250218|IROQ|0|7|7|M
20250218|IRTC|0|1184|1862|M
20250218|IRWD|0|0|1247|M
20250218|ISPY|0|1609|1609|M
20250218|ISRG|0|1831|2779|M
20250218|IT|0|98|98|M
20250218|ITA|500|66822|85612|M
20250218|ITB|0|450|450|M
20250218|ITCI|0|455|1650|M
20250218|ITGR|0|255|798|M
20250218|ITM|0|200|200|M
20250218|ITOT|0|1200|1200|M
20250218|ITRI|0|474|585|M
20250218|ITRM|0|256|656|M
20250218|ITRN|0|312|427|M
20250218|ITT|0|187|265|M
20250218|ITUB|0|3662|4128|M
20250218|ITW|0|202|203|M
20250218|IUSG|113|641|641|M
20250218|IUSV|0|379|679|M
20250218|IVAC|0|31137|211994|M
20250218|IVE|0|100|100|M
20250218|IVV|0|21324|26534|M
20250218|IVVB|0|200|200|M
20250218|IVVD|1500|1965|2750|M
20250218|IVVW|0|100|100|M
20250218|IVW|0|8250|15321|M
20250218|IVZ|0|155|1245|M
20250218|IWB|0|1|1|M
20250218|IWD|0|400|400|M
20250218|IWF|0|829|1149|M
20250218|IWL|0|846|846|M
20250218|IWM|1|39617|544622|M
20250218|IWMY|0|0|100|M
20250218|IWN|0|7699|16509|M
20250218|IWO|0|13716|27600|M
20250218|IWP|0|3086|3188|M
20250218|IWS|0|218|318|M
20250218|IWV|0|1435|3436|M
20250218|IWX|0|100|100|M
20250218|IWY|0|48|57|M
20250218|IXC|0|0|410|M
20250218|IXN|0|0|280|M
20250218|IXUS|0|96|298|M
20250218|IYC|0|9|9|M
20250218|IYF|0|100|100|M
20250218|IYG|0|105|134|M
20250218|IYH|0|316|316|M
20250218|IYJ|0|492|492|M
20250218|IYM|0|0|60|M
20250218|IYR|0|0|45000|M
20250218|IYT|0|13380|17159|M
20250218|IYW|0|103|220|M
20250218|J|0|766|774|M
20250218|JAAA|0|188537|188949|M
20250218|JACK|0|939|971|M
20250218|JAGX|0|3300|3850|M
20250218|JAJL|0|0|200|M
20250218|JAKK|0|1537|2905|M
20250218|JAMF|0|0|122|M
20250218|JANX|0|416|605|M
20250218|JAZZ|0|110|110|M
20250218|JBGS|0|450|450|M
20250218|JBHT|0|207|271|M
20250218|JBL|0|344|637|M
20250218|JBLU|0|16088|221636|M
20250218|JBND|0|0|120|M
20250218|JBSS|0|90|90|M
20250218|JBTM|0|6|7|M
20250218|JCE|0|139|139|M
20250218|JCI|0|1951|3084|M
20250218|JCPB|0|0|100|M
20250218|JD|0|1684|132005|M
20250218|JEF|0|2229|2329|M
20250218|JELD|179|179|183|M
20250218|JEPI|0|7966|9765|M
20250218|JEPQ|0|6050|6285|M
20250218|JETS|0|1293|3455|M
20250218|JFR|0|411|411|M
20250218|JG|400|416|434|M
20250218|JGH|0|200|200|M
20250218|JGRO|0|0|100|M
20250218|JHEM|0|100|100|M
20250218|JHG|0|2881|3171|M
20250218|JHMD|0|643|1312|M
20250218|JHSC|0|0|108|M
20250218|JJSF|0|199|214|M
20250218|JKHY|470|742|759|M
20250218|JKS|0|200|212|M
20250218|JLL|0|526|670|M
20250218|JMBS|0|500|500|M
20250218|JMEE|0|150|150|M
20250218|JMIA|0|472|504|M
20250218|JMSB|0|1|1|M
20250218|JNJ|0|5882|9926|M
20250218|JNK|0|5906|6971|M
20250218|JNPR|0|1097|1822|M
20250218|JNUG|0|0|693|M
20250218|JOBY|0|4290|6114|M
20250218|JOE|0|83|148|M
20250218|JOUT|0|3|45|M
20250218|JPM|2|1286|1912|M
20250218|JPMB|0|0|828|M
20250218|JPST|0|14300|45520|M
20250218|JPUS|0|9|9|M
20250218|JRVR|0|15|15|M
20250218|JSPR|0|167|167|M
20250218|JTAI|0|5|57|M
20250218|JTEK|0|25|225|M
20250218|JULW|0|0|100|M
20250218|JWN|0|6|6|M
20250218|JXN|0|1|41|M
20250218|JYNT|0|1|4|M
20250218|K|0|991|1202|M
20250218|KAI|0|569|755|M
20250218|KALU|0|62|125|M
20250218|KALV|0|108|146|M
20250218|KAPA|0|500|500|M
20250218|KAR|0|322|2550|M
20250218|KAVL|0|0|5|M
20250218|KB|0|19|19|M
20250218|KBDC|0|0|28|M
20250218|KBE|0|4143|5061|M
20250218|KBH|0|284|389|M
20250218|KBR|0|298|1701|M
20250218|KBSX|0|199|201|M
20250218|KBWB|0|200|307|M
20250218|KBWY|0|13|13|M
20250218|KC|0|0|221|M
20250218|KCCA|0|300|300|M
20250218|KD|0|539|799|M
20250218|KDLY|0|50|247|M
20250218|KDP|0|121|228|M
20250218|KELYA|0|0|100|M
20250218|KEQU|0|0|129|M
20250218|KEX|0|231|397|M
20250218|KEY|0|1526|3155|M
20250218|KEY PRJ|0|0|130|M
20250218|KEYS|0|232|881|M
20250218|KFRC|0|5|6|M
20250218|KFY|0|83|83|M
20250218|KGC|0|1033|2727|M
20250218|KGEI|0|100|100|M
20250218|KGS|0|100|100|M
20250218|KHC|0|7608|11366|M
20250218|KIDS|0|121|201|M
20250218|KIE|0|0|263|M
20250218|KIM|0|1549|2564|M
20250218|KIND|0|300|1158|M
20250218|KITT|70|70|773|M
20250218|KKR|0|2528|2863|M
20250218|KLAC|0|73|15078|M
20250218|KLC|0|0|52|M
20250218|KLG|0|252|572|M
20250218|KLIC|0|1|325|M
20250218|KLXE|0|100|100|M
20250218|KMB|0|526|1107|M
20250218|KMI|0|4616|10087|M
20250218|KMLM|0|0|200|M
20250218|KMPR|0|200|305|M
20250218|KMT|0|224|550|M
20250218|KMX|0|648|670|M
20250218|KN|0|512|578|M
20250218|KNDI|0|158|158|M
20250218|KNF|0|35|246|M
20250218|KNG|0|500|631|M
20250218|KNSA|0|5|183|M
20250218|KNSL|0|7|184|M
20250218|KNTK|0|298|388|M
20250218|KNX|0|622|1579|M
20250218|KO|0|6933|11058|M
20250218|KOD|0|304|401|M
20250218|KODK|0|203|912|M
20250218|KOF|0|6|6|M
20250218|KOLD|0|4233|4235|M
20250218|KOPN|0|1203|3008|M
20250218|KOS|0|1122|1871|M
20250218|KOSS|0|207|246|M
20250218|KR|0|7764|11316|M
20250218|KRBN|0|10|110|M
20250218|KRC|0|137|2125|M
20250218|KRE|0|26601|30130|M
20250218|KRG|0|517|617|M
20250218|KRMD|0|0|108|M
20250218|KRMN|0|787|1727|M
20250218|KRNT|24|24|24|M
20250218|KROS|0|5190|6900|M
20250218|KRP|0|163|415|M
20250218|KRRO|0|165|166|M
20250218|KRUS|0|131|131|M
20250218|KRYS|0|293|20426|M
20250218|KSA|0|151|151|M
20250218|KSPI|0|356|911|M
20250218|KSS|0|1571|1811|M
20250218|KT|0|1070|1284|M
20250218|KTB|0|200|302|M
20250218|KTCC|0|0|71|M
20250218|KTOS|0|500|807|M
20250218|KULR|0|4631|4865|M
20250218|KURA|0|427|427|M
20250218|KVUE|0|1040|1440|M
20250218|KVYO|0|287|588|M
20250218|KWE|600|14271|15071|M
20250218|KWEB|0|19667|232162|M
20250218|KWR|0|0|200|M
20250218|KYMR|0|5|37|M
20250218|L|0|1|8|M
20250218|LAB|0|1900|5400|M
20250218|LABD|0|100|100|M
20250218|LABU|0|460|460|M
20250218|LAC|0|200|492|M
20250218|LAD|0|0|1|M
20250218|LAES|0|4075|4399|M
20250218|LAKE|0|2|102|M
20250218|LAMR|0|212|212|M
20250218|LANC|0|116|116|M
20250218|LAND|0|7|7|M
20250218|LARK|0|0|155|M
20250218|LASR|0|4|4|M
20250218|LAUR|0|51|140|M
20250218|LAW|0|3|31|M
20250218|LAZ|0|531|534|M
20250218|LAZR|116|315|9669|M
20250218|LB|0|11|45|M
20250218|LBRDA|0|100|100|M
20250218|LBRDK|0|525|525|M
20250218|LBRT|0|100|1532|M
20250218|LBTYA|0|2415|3689|M
20250218|LBTYK|0|1|10469|M
20250218|LC|150|195|588|M
20250218|LCG|0|0|100|M
20250218|LCID|0|12151|16589|M
20250218|LCII|0|32|77|M
20250218|LCTX|0|1123|1123|M
20250218|LDOS|0|424|858|M
20250218|LDSF|0|900|900|M
20250218|LE|0|14|114|M
20250218|LEA|0|100|100|M
20250218|LECO|0|94|327|M
20250218|LEG|0|3958|5278|M
20250218|LEGN|0|3152|3861|M
20250218|LEN|0|712|1568|M
20250218|LEN B|0|0|124|M
20250218|LESL|621|671|17805|M
20250218|LEU|0|400|527|M
20250218|LEVI|0|0|1246|M
20250218|LFGY|0|405|610|M
20250218|LFMD|0|574|993|M
20250218|LFST|0|19|19|M
20250218|LFUS|0|26|66|M
20250218|LFWD|0|225|660|M
20250218|LGF A|0|29|129|M
20250218|LGIH|0|53|53|M
20250218|LGMK|0|0|400|M
20250218|LGTY|0|1000|1150|M
20250218|LH|0|338|338|M
20250218|LHX|0|2148|5247|M
20250218|LI|0|587|2639|M
20250218|LIF|0|1|158|M
20250218|LII|0|152|180|M
20250218|LILAK|0|4829|7624|M
20250218|LIN|0|741|1115|M
20250218|LIND|0|12528|13664|M
20250218|LINE|0|100|134|M
20250218|LION|0|0|10|M
20250218|LIPO|0|100|500|M
20250218|LITE|0|224|225|M
20250218|LITM|235|235|600|M
20250218|LIVE|0|0|80|M
20250218|LIVN|0|0|425|M
20250218|LKFN|0|25|25|M
20250218|LKQ|0|1070|1320|M
20250218|LLY|520|1913|3432|M
20250218|LLYVA|0|0|19|M
20250218|LLYVK|0|74|108|M
20250218|LLYX|0|300|300|M
20250218|LMB|0|538|730|M
20250218|LMBS|0|1600|1600|M
20250218|LMND|0|2843|3143|M
20250218|LMNR|0|0|596|M
20250218|LMT|0|919|6130|M
20250218|LNC|0|0|6312|M
20250218|LNG|0|300|1175|M
20250218|LNKB|0|0|12|M
20250218|LNSR|0|57|135|M
20250218|LNT|0|96|96|M
20250218|LNTH|0|365|993|M
20250218|LNW|0|400|485|M
20250218|LNZA|0|26976|29147|M
20250218|LOAR|0|250|2774|M
20250218|LOB|0|752|920|M
20250218|LOGI|0|1073|1073|M
20250218|LOMA|0|0|1701|M
20250218|LOOP|0|0|100|M
20250218|LOT|0|0|10100|M
20250218|LOVE|0|58|325|M
20250218|LOW|0|322|429|M
20250218|LPA|0|100|200|M
20250218|LPG|0|379|379|M
20250218|LPLA|0|101|114|M
20250218|LPRO|0|21|21|M
20250218|LPSN|0|1131|2401|M
20250218|LPX|0|360|461|M
20250218|LQD|0|24581|531003|M
20250218|LQDA|0|149|249|M
20250218|LQDT|0|1266|1683|M
20250218|LRCX|0|1010|6151|M
20250218|LRFC|0|774|903|M
20250218|LRMR|0|14|14|M
20250218|LRN|0|300|507|M
20250218|LSCC|0|5489|11249|M
20250218|LSEA|0|100|100|M
20250218|LSH|1|1|1|M
20250218|LSPD|0|0|1|M
20250218|LSTR|0|29|29|M
20250218|LTBR|100|1000|1000|M
20250218|LTM|0|0|59|M
20250218|LTPZ|0|240|300|M
20250218|LTRY|0|300|1548|M
20250218|LULU|0|738|788|M
20250218|LUMN|0|4714|6370|M
20250218|LUNG|0|25|87|M
20250218|LUNR|400|6083|45340|M
20250218|LUV|0|374|94242|M
20250218|LVO|0|0|500|M
20250218|LVS|0|4834|6253|M
20250218|LVWR|0|4|4|M
20250218|LW|0|883|2480|M
20250218|LWAY|0|1|370|M
20250218|LX|0|1653|1856|M
20250218|LXRX|0|0|1400|M
20250218|LXU|0|0|2623|M
20250218|LYB|0|722|722|M
20250218|LYFT|0|222|686|M
20250218|LYG|0|11789|18091|M
20250218|LYRA|0|0|200|M
20250218|LYTS|0|133|133|M
20250218|LYV|0|773|5186|M
20250218|LZ|0|193|198|M
20250218|LZB|0|557|557|M
20250218|M|0|147|554|M
20250218|MA|108|1317|2202|M
20250218|MAG|0|267|269|M
20250218|MAGN|100|2798|5546|M
20250218|MAGS|0|3941|3982|M
20250218|MAIN|0|892|1742|M
20250218|MAN|0|76|76|M
20250218|MANH|0|409|1164|M
20250218|MANU|0|9|127|M
20250218|MAPS|0|1356|1356|M
20250218|MAR|0|356|503|M
20250218|MARA|0|9507|13706|M
20250218|MARM|0|0|100|M
20250218|MARO|0|5|5|M
20250218|MAS|0|6|106|M
20250218|MASI|0|143|143|M
20250218|MAT|0|490|490|M
20250218|MATV|0|0|1|M
20250218|MATW|0|0|19|M
20250218|MATX|0|260|275|M
20250218|MAX|0|0|127|M
20250218|MAXI|0|480|480|M
20250218|MAYAU|0|0|6000|M
20250218|MAZE|0|9|9|M
20250218|MBB|0|0|200|M
20250218|MBC|0|57|57|M
20250218|MBCN|0|1|51|M
20250218|MBIN|0|49|116|M
20250218|MBLY|0|523|1630|M
20250218|MBOT|0|200|200|M
20250218|MBRX|326|326|9256|M
20250218|MBUU|0|17|17|M
20250218|MBWM|0|8|87|M
20250218|MBX|0|168|181|M
20250218|MC|0|1|201|M
20250218|MCD|0|753|1348|M
20250218|MCFT|0|102|165|M
20250218|MCHI|0|155|1483|M
20250218|MCHP|0|14510|18916|M
20250218|MCK|0|440|440|M
20250218|MCO|0|1554|1628|M
20250218|MCRI|0|13|55|M
20250218|MCVT|0|0|220|M
20250218|MCY|0|50|678|M
20250218|MD|0|565|647|M
20250218|MDB|0|635|726|M
20250218|MDGL|28|44|167|M
20250218|MDLZ|0|1|7327|M
20250218|MDRR|0|0|4|M
20250218|MDT|0|22284|24157|M
20250218|MDU|0|1|1|M
20250218|MDWD|0|0|1|M
20250218|MDXG|0|203|15265|M
20250218|MDY|0|0|3|M
20250218|MDYG|0|75|75|M
20250218|ME|384|1148|1422|M
20250218|MED|0|152|990|M
20250218|MEDP|0|0|201|M
20250218|MEG|0|652|757|M
20250218|MEI|0|1|6|M
20250218|MELI|0|107|208|M
20250218|MEOH|0|45|109|M
20250218|MERC|0|0|280|M
20250218|MESO|0|92|92|M
20250218|MET|0|1307|2937|M
20250218|META|0|15338|567890|M
20250218|METC|0|603|704|M
20250218|METU|0|20489|22465|M
20250218|METV|0|300|400|M
20250218|MEXX|0|126|526|M
20250218|MFA|0|201|201|M
20250218|MFC|0|11|21|M
20250218|MFG|0|100|315|M
20250218|MFH|0|0|91|M
20250218|MFIN|0|0|1|M
20250218|MG|0|1|1|M
20250218|MGA|0|50|250|M
20250218|MGEE|0|50|50|M
20250218|MGK|0|12|12|M
20250218|MGM|0|101|118|M
20250218|MGNI|0|723|1195|M
20250218|MGOL|0|0|500|M
20250218|MGPI|0|165|234|M
20250218|MGRC|0|0|10|M
20250218|MGTX|0|167|167|M
20250218|MGV|0|100|147|M
20250218|MGY|0|2524|2965|M
20250218|MHK|0|111|251|M
20250218|MHO|0|0|476|M
20250218|MIDD|300|518|531|M
20250218|MIND|0|468|1782|M
20250218|MINT|0|200|510|M
20250218|MIR|0|0|700|M
20250218|MIRM|0|978|1191|M
20250218|MITK|0|96|96|M
20250218|MITT PRB|0|0|67|M
20250218|MKC|0|366|427|M
20250218|MKL|0|92|112|M
20250218|MKSI|0|513|610|M
20250218|MKTX|0|201|201|M
20250218|ML|0|1092|1092|M
20250218|MLI|0|50|50|M
20250218|MLKN|0|836|1513|M
20250218|MLM|0|171|174|M
20250218|MLNK|0|1|6|M
20250218|MLR|0|170|170|M
20250218|MLTX|0|0|29|M
20250218|MLYS|0|241|322|M
20250218|MMC|0|9|29|M
20250218|MMI|0|0|1|M
20250218|MMM|0|274|2881|M
20250218|MMS|0|169|169|M
20250218|MMSI|0|332|387|M
20250218|MMYT|0|100|123|M
20250218|MNDY|0|361|366|M
20250218|MNKD|0|0|350|M
20250218|MNMD|411|2061|5907|M
20250218|MNRO|0|78|78|M
20250218|MNSO|0|68|766|M
20250218|MNST|0|3019|4238|M
20250218|MNTS|0|400|1046|M
20250218|MO|7|367|876|M
20250218|MOAT|0|0|868|M
20250218|MOB|0|500|500|M
20250218|MOD|0|100|128|M
20250218|MODV|0|42|42|M
20250218|MOFG|0|0|61|M
20250218|MOG A|0|2|2|M
20250218|MOGO|0|100|300|M
20250218|MOH|0|0|45|M
20250218|MOMO|0|434|439|M
20250218|MORN|0|99|116|M
20250218|MORT|0|0|200|M
20250218|MOS|0|282|34742|M
20250218|MOV|0|0|8|M
20250218|MP|0|675|723|M
20250218|MPC|0|205|563|M
20250218|MPLX|0|300|941|M
20250218|MPW|0|1790|2488|M
20250218|MPWR|0|121|122|M
20250218|MQ|0|400|6231|M
20250218|MRC|0|1|1|M
20250218|MRCY|0|1044|1044|M
20250218|MREO|0|422|422|M
20250218|MRK|0|3248|82304|M
20250218|MRNA|91|6565|38352|M
20250218|MRNY|0|9287|9287|M
20250218|MRP|900|1824|4624|M
20250218|MRSN|0|1617|1617|M
20250218|MRTN|0|0|100|M
20250218|MRUS|0|200|400|M
20250218|MRVI|0|14|778|M
20250218|MRVL|0|2062|1025807|M
20250218|MRX|0|345|360|M
20250218|MS|0|3093|13194|M
20250218|MSA|0|5|42|M
20250218|MSAI|0|242|242|M
20250218|MSB|0|400|400|M
20250218|MSCI|0|396|541|M
20250218|MSDL|0|1|156|M
20250218|MSEX|0|42|42|M
20250218|MSFL|0|200|200|M
20250218|MSFT|0|9705|282140|M
20250218|MSFU|0|200|682|M
20250218|MSGE|0|261|699|M
20250218|MSGS|0|17|17|M
20250218|MSI|0|1373|1838|M
20250218|MSM|0|25|57|M
20250218|MSOS|0|420|560|M
20250218|MSTR|0|2732|474869|M
20250218|MSTU|0|10127|17908|M
20250218|MSTX|0|1300|1500|M
20250218|MSTY|200|21543|33493|M
20250218|MSTZ|300|4012|7012|M
20250218|MT|0|0|288|M
20250218|MTA|200|2859|3059|M
20250218|MTAL|0|10|10|M
20250218|MTB|0|172|422|M
20250218|MTCH|0|3215|11340|M
20250218|MTD|0|37|46|M
20250218|MTDR|0|228|229|M
20250218|MTG|0|0|703|M
20250218|MTH|0|292|500|M
20250218|MTLS|0|100|100|M
20250218|MTRN|0|8|8|M
20250218|MTRX|0|193|193|M
20250218|MTSI|0|123|223|M
20250218|MTSR|0|0|500|M
20250218|MTTR|0|304|376|M
20250218|MTUM|0|799|1199|M
20250218|MTUS|0|190|190|M
20250218|MTW|0|50|50|M
20250218|MTX|0|1|27|M
20250218|MTZ|0|106|233|M
20250218|MU|0|6937|213590|M
20250218|MUB|0|147|194|M
20250218|MUFG|0|3691|4033|M
20250218|MULN|100|100|100|M
20250218|MUR|0|424|784|M
20250218|MUSA|0|125|125|M
20250218|MVBF|0|0|10|M
20250218|MVIS|0|400|437|M
20250218|MVST|0|0|1213|M
20250218|MWA|0|286|286|M
20250218|MXC|0|14|18|M
20250218|MXCT|0|0|127|M
20250218|MXL|0|574|938|M
20250218|MYE|0|0|25|M
20250218|MYGN|0|600|716|M
20250218|MYRG|0|0|252|M
20250218|NAAS|0|0|100|M
20250218|NABL|0|253|253|M
20250218|NAIL|0|100|200|M
20250218|NAK|0|2200|3200|M
20250218|NAMS|0|350|381|M
20250218|NANC|0|0|200|M
20250218|NANR|0|206|206|M
20250218|NARI|0|4246|6203|M
20250218|NAT|0|283|911|M
20250218|NATH|0|35|35|M
20250218|NATL|0|8|8|M
20250218|NBBK|0|131|183|M
20250218|NBIS|4|6738|16182|M
20250218|NBIX|0|1890|2390|M
20250218|NBN|0|0|9|M
20250218|NBR|0|91|111|M
20250218|NC|0|3|3|M
20250218|NCLH|0|395|428|M
20250218|NCNO|0|1123|1433|M
20250218|NDAQ|0|10|110|M
20250218|NDSN|0|251|251|M
20250218|NE|0|1460|1906|M
20250218|NE WS|0|0|100|M
20250218|NEA|0|400|600|M
20250218|NEE|0|1044|2960|M
20250218|NEGG|0|300|400|M
20250218|NEHC|0|400|400|M
20250218|NEM|0|1704|394480|M
20250218|NEO|0|400|1001|M
20250218|NEOG|0|100|229|M
20250218|NEOV|0|0|500|M
20250218|NET|0|322|444|M
20250218|NEU|0|32|32|M
20250218|NEUP|0|51|489|M
20250218|NEWP|0|1499|1799|M
20250218|NEWT|0|81|81|M
20250218|NEXA|0|47|47|M
20250218|NFBK|0|0|3|M
20250218|NFE|0|536|1594|M
20250218|NFEB|0|210|210|M
20250218|NFG|0|293|298|M
20250218|NFLX|0|829|1225|M
20250218|NGD|0|0|3|M
20250218|NGG|0|58|58|M
20250218|NGNE|0|0|100|M
20250218|NGS|0|0|1|M
20250218|NGVC|0|140|150|M
20250218|NGVT|0|439|676|M
20250218|NHC|0|25|25|M
20250218|NHI|0|72|72|M
20250218|NI|0|530|3188|M
20250218|NIC|0|52|52|M
20250218|NICE|0|305|464|M
20250218|NIO|0|57054|63544|M
20250218|NITO|400|400|400|M
20250218|NIVF|0|50|50|M
20250218|NIXX|0|0|100|M
20250218|NJR|0|560|561|M
20250218|NKE|0|1914|87430|M
20250218|NKLA|1128|1628|17201|M
20250218|NKTR|0|1499|10431|M
20250218|NL|0|0|1|M
20250218|NLOP|0|0|2|M
20250218|NLSP|0|600|600|M
20250218|NLY|0|1345|1530|M
20250218|NMFC|0|100|100|M
20250218|NMG|0|0|100|M
20250218|NMIH|0|90|390|M
20250218|NML|0|0|600|M
20250218|NMM|0|0|123|M
20250218|NMRK|0|63|323|M
20250218|NMZ|0|0|1258|M
20250218|NN|0|542|1293|M
20250218|NNDM|0|2741|5606|M
20250218|NNE|0|1347|1355|M
20250218|NNN|0|1164|1164|M
20250218|NNOX|0|1100|1512|M
20250218|NOA|0|1331|1357|M
20250218|NOBL|0|15907|18357|M
20250218|NOC|0|573|587|M
20250218|NOG|0|370|470|M
20250218|NOK|0|5486|8622|M
20250218|NOMD|0|114|114|M
20250218|NOTE|0|700|6800|M
20250218|NOV|0|26|1212|M
20250218|NOVA|0|4828|6407|M
20250218|NOVT|200|215|227|M
20250218|NOW|0|1206|11341|M
20250218|NPCE|0|147|247|M
20250218|NPK|0|48|48|M
20250218|NPKI|0|229|229|M
20250218|NPWR|0|0|116|M
20250218|NRDY|0|36|38|M
20250218|NREF|0|0|52|M
20250218|NRG|0|1003|1293|M
20250218|NRGV|0|100|100|M
20250218|NRIX|0|1432|1954|M
20250218|NRO|0|900|1200|M
20250218|NRXP|0|55|55|M
20250218|NSA|0|0|42|M
20250218|NSC|0|268|268|M
20250218|NSIT|0|0|882|M
20250218|NSP|0|5|5|M
20250218|NSSC|0|293|395|M
20250218|NSYS|0|100|100|M
20250218|NTAP|0|254|620|M
20250218|NTB|0|115|5050|M
20250218|NTCT|0|40|44|M
20250218|NTES|0|420|1249|M
20250218|NTGR|0|400|600|M
20250218|NTLA|0|650|2165|M
20250218|NTNX|0|1388|1388|M
20250218|NTR|0|468|776|M
20250218|NTRA|0|111|161|M
20250218|NTRS|0|100|104|M
20250218|NTST|0|31|145|M
20250218|NU|0|35940|55281|M
20250218|NUE|0|1056|2628|M
20250218|NUGT|0|766|1984|M
20250218|NULV|0|300|300|M
20250218|NUS|0|97|194|M
20250218|NUTX|0|5|106|M
20250218|NUVL|0|215|435|M
20250218|NVAX|0|517|1033|M
20250218|NVBU|0|0|100|M
20250218|NVCR|0|0|100|M
20250218|NVDA|300|61257|769581|M
20250218|NVDD|0|534|1009|M
20250218|NVDL|200|96859|153082|M
20250218|NVDQ|0|25309|40629|M
20250218|NVDS|0|200|200|M
20250218|NVDU|0|97565|116060|M
20250218|NVDX|0|1170|1678|M
20250218|NVDY|0|134|446|M
20250218|NVEC|0|50|50|M
20250218|NVEE|0|497|966|M
20250218|NVMI|0|69|69|M
20250218|NVO|0|1697|1984|M
20250218|NVR|0|8|8|M
20250218|NVRI|0|781|894|M
20250218|NVRO|0|0|59|M
20250218|NVST|0|1146|1652|M
20250218|NVT|0|3442|128537|M
20250218|NVTS|0|33|437|M
20250218|NWE|0|129|671|M
20250218|NWG|0|35|35|M
20250218|NWL|0|742|167403|M
20250218|NWS|0|176|198|M
20250218|NX|0|82|102|M
20250218|NXE|0|4664|9740|M
20250218|NXP|0|1200|1200|M
20250218|NXPI|0|8581|12298|M
20250218|NXST|0|9|15|M
20250218|NXT|0|8255|9391|M
20250218|NXTT|0|0|300|M
20250218|NXU|0|400|400|M
20250218|NYMTN|0|13|69|M
20250218|NYT|0|249|258|M
20250218|O|0|200|11754|M
20250218|OAK PRA|0|1088|1088|M
20250218|OBDC|0|262|1484|M
20250218|OBIO|0|1|1|M
20250218|OBK|0|179|179|M
20250218|OC|0|256|1628|M
20250218|OCEA|3336|4286|11848|M
20250218|OCFC|0|89|323|M
20250218|OCS|0|0|175|M
20250218|OCUL|0|0|7|M
20250218|ODD|0|796|1288|M
20250218|ODFL|0|1088|1088|M
20250218|OEC|0|75|227|M
20250218|OEF|0|1303|1303|M
20250218|OFG|0|390|447|M
20250218|OFIX|0|100|100|M
20250218|OGE|0|287|387|M
20250218|OGEN|0|0|500|M
20250218|OGN|0|359|386|M
20250218|OGS|0|494|498|M
20250218|OHI|0|2436|2436|M
20250218|OI|0|478|678|M
20250218|OIH|0|200|200|M
20250218|OII|0|0|262|M
20250218|OILD|0|216|619|M
20250218|OILU|0|312|407|M
20250218|OKE|0|565|577|M
20250218|OKLO|0|9055|10820|M
20250218|OKTA|0|2592|2792|M
20250218|OKUR|0|6|6|M
20250218|OLED|300|300|300|M
20250218|OLLI|0|451|451|M
20250218|OLMA|0|747|747|M
20250218|OLN|0|100|264|M
20250218|OM|0|585|758|M
20250218|OMC|0|991|992|M
20250218|OMCL|0|225|850|M
20250218|OMER|0|100|100|M
20250218|OMEX|0|500|500|M
20250218|OMF|0|282|282|M
20250218|OMFL|0|160|163|M
20250218|OMGA|300|8369|8968|M
20250218|OMI|0|4328|13692|M
20250218|ON|0|4839|5189|M
20250218|ONB|0|1367|1604|M
20250218|ONC|0|541|667|M
20250218|ONDS|0|400|400|M
20250218|ONEG|0|200|200|M
20250218|ONEQ|0|0|102|M
20250218|ONEW|0|54|55|M
20250218|ONIT|0|0|33|M
20250218|ONON|0|1588|3019|M
20250218|ONTO|0|698|1975|M
20250218|OPCH|0|200|506|M
20250218|OPEN|800|4873|6053|M
20250218|OPFI|0|100|6602|M
20250218|OPK|0|1100|1114|M
20250218|OPOF|0|1|1|M
20250218|OPRA|0|245|596|M
20250218|OPRT|0|0|1581|M
20250218|OPTT|0|500|500|M
20250218|OR|0|300|805|M
20250218|ORA|0|257|262|M
20250218|ORC|0|3167|3173|M
20250218|ORCL|221|6116|41631|M
20250218|ORGO|0|4438|10940|M
20250218|ORIC|0|34|35|M
20250218|ORLA|0|7159|9327|M
20250218|ORLY|0|0|26|M
20250218|ORN|0|1168|1478|M
20250218|ORRF|0|235|308|M
20250218|OS|0|2275|30433|M
20250218|OSBC|0|0|2|M
20250218|OSCR|0|5185|7323|M
20250218|OSIS|0|322|468|M
20250218|OSK|0|190|224|M
20250218|OSS|0|257|357|M
20250218|OSW|0|44|1478|M
20250218|OTEX|0|1484|1939|M
20250218|OTIS|0|100|100|M
20250218|OTLK|0|0|600|M
20250218|OTTR|0|69|69|M
20250218|OUST|0|142|142|M
20250218|OUT|0|420|620|M
20250218|OVLY|0|0|2501|M
20250218|OVV|0|225|248|M
20250218|OWL|0|100|100|M
20250218|OXLC|0|1983|2383|M
20250218|OXM|0|70|70|M
20250218|OXY|0|17066|29685|M
20250218|OXY WS|0|0|187|M
20250218|OZK|0|257|650|M
20250218|PAA|0|1504|3143|M
20250218|PAAS|0|100|950|M
20250218|PABU|0|0|86|M
20250218|PAC|0|3|23|M
20250218|PACB|0|118|460|M
20250218|PACS|0|463|1333|M
20250218|PAG|0|0|550|M
20250218|PAGP|0|403|616|M
20250218|PAGS|0|2548|4845|M
20250218|PAHC|0|2|2|M
20250218|PAL|0|101|101|M
20250218|PALL|0|0|13|M
20250218|PAM|0|273|273|M
20250218|PANW|0|3949|81133|M
20250218|PAR|0|100|100|M
20250218|PARA|0|3056|6353|M
20250218|PARR|0|3|3|M
20250218|PASG|0|300|300|M
20250218|PATH|0|500|500|M
20250218|PAVE|0|200|400|M
20250218|PAXS|0|0|100|M
20250218|PAYC|0|140|140|M
20250218|PAYO|0|107|120|M
20250218|PAYX|0|2|126|M
20250218|PB|0|0|430|M
20250218|PBA|0|600|1078|M
20250218|PBF|0|1765|3797|M
20250218|PBH|0|217|217|M
20250218|PBI|0|100|202|M
20250218|PBM|0|512|1358|M
20250218|PBR|0|3131|5743|M
20250218|PBR A|0|19|93|M
20250218|PBUS|0|275|375|M
20250218|PBW|0|980|1175|M
20250218|PCAR|0|1399|3123|M
20250218|PCG|0|4216|6900|M
20250218|PCOR|0|2775|3444|M
20250218|PCRX|0|215|215|M
20250218|PCT|3315|4268|14628|M
20250218|PCVX|0|500|500|M
20250218|PCYO|0|0|600|M
20250218|PD|0|100|100|M
20250218|PDBA|0|33|85|M
20250218|PDBC|0|1400|1500|M
20250218|PDCO|0|200|200|M
20250218|PDD|0|3107|52349|M
20250218|PDFS|67|67|586|M
20250218|PDI|0|400|700|M
20250218|PDO|0|100|100|M
20250218|PDS|0|96|288|M
20250218|PEBK|0|2|2|M
20250218|PECO|0|250|270|M
20250218|PEG|0|1420|3052|M
20250218|PEGA|0|2091|2091|M
20250218|PEN|0|343|350|M
20250218|PENG|0|203|214|M
20250218|PENN|0|4999|13704|M
20250218|PEP|0|890|1585|M
20250218|PERF|0|0|200|M
20250218|PERI|0|46|187|M
20250218|PETS|0|0|103|M
20250218|PEV|0|210|210|M
20250218|PEY|0|500|500|M
20250218|PFE|219|14579|30000|M
20250218|PFF|0|18|27|M
20250218|PFFD|0|1244|1352|M
20250218|PFG|0|16|17|M
20250218|PFGC|0|836|1442|M
20250218|PFIS|0|25|25|M
20250218|PFM|0|100|100|M
20250218|PFS|0|0|148|M
20250218|PFSI|0|475|509|M
20250218|PFX|0|0|3|M
20250218|PFXF|0|0|6|M
20250218|PG|0|3607|15229|M
20250218|PGEN|0|0|182|M
20250218|PGHL|0|200|200|M
20250218|PGNY|0|1005|1345|M
20250218|PGR|0|659|1036|M
20250218|PGX|0|35|323|M
20250218|PGY|0|4867|34458|M
20250218|PH|0|797|921|M
20250218|PHAT|0|1358|1388|M
20250218|PHG|0|309|484|M
20250218|PHIN|0|685|1308|M
20250218|PHIO|100|100|100|M
20250218|PHM|0|1149|1152|M
20250218|PHR|0|305|410|M
20250218|PHYS|0|20|230|M
20250218|PI|0|200|201|M
20250218|PICK|0|0|224|M
20250218|PII|0|489|547|M
20250218|PINC|0|100|130|M
20250218|PINS|0|11255|13299|M
20250218|PIPR|0|9|9|M
20250218|PJT|0|353|353|M
20250218|PJUN|0|0|100|M
20250218|PK|0|1504|2893|M
20250218|PKG|0|0|1|M
20250218|PKX|0|31|31|M
20250218|PL|0|253|499|M
20250218|PLAB|0|179|370|M
20250218|PLAY|0|1039|1426|M
20250218|PLCE|0|156|511|M
20250218|PLD|496|1237|1742|M
20250218|PLG|0|1433|2433|M
20250218|PLL|0|175|176|M
20250218|PLMR|0|259|445|M
20250218|PLNT|0|883|1038|M
20250218|PLOW|0|0|22|M
20250218|PLPC|0|1|1|M
20250218|PLRX|0|416|416|M
20250218|PLSE|0|92|93|M
20250218|PLTD|0|247|283|M
20250218|PLTK|0|100|100|M
20250218|PLTR|302|43134|79838|M
20250218|PLTU|0|1450|1600|M
20250218|PLUG|0|2172|210370|M
20250218|PLUS|0|107|715|M
20250218|PLX|0|122|236|M
20250218|PLYA|0|528|1535|M
20250218|PM|0|1139|3021|M
20250218|PMT|0|81|81|M
20250218|PMTS|0|0|1|M
20250218|PNC|0|750|1904|M
20250218|PNFP|0|550|973|M
20250218|PNNT|0|0|100|M
20250218|PNR|0|0|100|M
20250218|PNRG|0|0|1|M
20250218|PNTG|0|0|202|M
20250218|PNW|0|60|256|M
20250218|PODD|0|2753|4636|M
20250218|POET|0|1|1|M
20250218|PONY|0|1710|3120|M
20250218|POOL|0|0|1|M
20250218|POR|0|750|760|M
20250218|POST|0|138|358|M
20250218|POWI|0|115|132|M
20250218|POWL|0|9|10|M
20250218|PPA|0|2489|6009|M
20250218|PPBI|0|0|367|M
20250218|PPC|0|100|201|M
20250218|PPG|0|1206|1343|M
20250218|PPH|0|9|694|M
20250218|PPSI|0|0|114|M
20250218|PPTA|487|487|2417|M
20250218|PR|0|203|231|M
20250218|PRAA|0|0|71|M
20250218|PRAX|0|47|94|M
20250218|PRCT|0|101|101|M
20250218|PRDO|0|0|17|M
20250218|PREF|0|3100|3200|M
20250218|PRF|0|577|577|M
20250218|PRFX|100|12325|21971|M
20250218|PRG|0|300|300|M
20250218|PRGO|0|528|1372|M
20250218|PRGS|0|11|11|M
20250218|PRI|0|115|336|M
20250218|PRIM|0|69|71|M
20250218|PRKS|0|446|446|M
20250218|PRLB|0|143|260|M
20250218|PRM|0|147|147|M
20250218|PRO|0|654|655|M
20250218|PRPL|0|9|9|M
20250218|PRSU|0|95|95|M
20250218|PRTA|0|286|286|M
20250218|PRTH|0|720|921|M
20250218|PRU|0|101|105|M
20250218|PRVA|0|21|670|M
20250218|PRZO|100|200|200|M
20250218|PSA|0|734|849|M
20250218|PSA PRJ|0|0|755|M
20250218|PSEC|0|600|800|M
20250218|PSFE|0|462|577|M
20250218|PSI|0|100|100|M
20250218|PSIX|0|0|421|M
20250218|PSLV|0|16200|20600|M
20250218|PSN|0|420|420|M
20250218|PSNL|0|101|740|M
20250218|PSNY|0|16926|24314|M
20250218|PSO|0|397|497|M
20250218|PSTG|0|234|1048|M
20250218|PSTL|0|0|101|M
20250218|PSX|0|1355|1360|M
20250218|PTC|0|90|312|M
20250218|PTCT|0|420|845|M
20250218|PTEN|0|23|1171|M
20250218|PTGX|0|180|183|M
20250218|PTIR|0|2011|2011|M
20250218|PTLO|0|807|67307|M
20250218|PTMN|0|454|454|M
20250218|PTON|0|1440|4302|M
20250218|PTPI|0|1000|1000|M
20250218|PTY|0|0|486|M
20250218|PUBM|0|0|7|M
20250218|PUMP|0|412|782|M
20250218|PVAL|0|535|541|M
20250218|PVBC|0|50|50|M
20250218|PVH|0|147|147|M
20250218|PW PRA|0|0|600|M
20250218|PWM|0|200|200|M
20250218|PWP|0|200|200|M
20250218|PWR|0|300|601|M
20250218|PX|0|1023|1233|M
20250218|PXH|0|0|100|M
20250218|PYCR|0|2004|4404|M
20250218|PYPL|0|3626|35573|M
20250218|PZA|0|0|20|M
20250218|PZZA|0|452|687|M
20250218|QBTS|100|22718|23446|M
20250218|QCOM|0|3804|5335|M
20250218|QD|0|2172|4172|M
20250218|QDEC|0|400|400|M
20250218|QDEL|0|217|272|M
20250218|QDTE|0|275|275|M
20250218|QFIN|0|108|492|M
20250218|QID|0|200|219|M
20250218|QIS|0|200|300|M
20250218|QLYS|0|2|36|M
20250218|QMAR|0|0|100|M
20250218|QMCO|0|5|347|M
20250218|QNST|0|155|159|M
20250218|QNTM|0|200|2406|M
20250218|QQEW|0|0|100|M
20250218|QQQ|0|17778|1370359|M
20250218|QQQE|0|300|500|M
20250218|QQQI|0|695|995|M
20250218|QQQJ|0|300|300|M
20250218|QQQM|0|0|3|M
20250218|QRTEA|0|1316|3718|M
20250218|QRTEP|0|0|2300|M
20250218|QRVO|0|3386|4046|M
20250218|QS|500|9161|21752|M
20250218|QSI|0|1825|2540|M
20250218|QSR|0|1579|2080|M
20250218|QSWN|0|7|7|M
20250218|QTRX|0|492|663|M
20250218|QTTB|0|1|1|M
20250218|QTWO|0|120|560|M
20250218|QUAD|0|1509|2201|M
20250218|QUAL|0|4911|7093|M
20250218|QUBT|0|2305|107038|M
20250218|QUIK|0|151|306|M
20250218|QURE|0|581|1027|M
20250218|QXO|0|243|200488|M
20250218|QYLD|0|2255|2381|M
20250218|R|0|77|77|M
20250218|RACE|0|88|95|M
20250218|RAIL|0|43|114|M
20250218|RAMP|0|1|6|M
20250218|RANI|0|12|12|M
20250218|RAPP|0|180|180|M
20250218|RAPT|0|83|601|M
20250218|RARE|0|400|415|M
20250218|RAVE|0|0|818|M
20250218|RBA|0|1096|1097|M
20250218|RBBN|0|303|371|M
20250218|RBC|0|25|33|M
20250218|RBCAA|0|11|11|M
20250218|RBLX|0|1900|3164|M
20250218|RBRK|0|306|306|M
20250218|RCAT|0|1643|1974|M
20250218|RCEL|0|0|3|M
20250218|RCI|0|100|100|M
20250218|RCKT|0|600|641|M
20250218|RCL|0|355|19960|M
20250218|RCUS|0|4|288|M
20250218|RDDT|0|802|2788|M
20250218|RDFN|0|530|2417|M
20250218|RDN|0|443|443|M
20250218|RDNT|0|200|300|M
20250218|RDVI|0|800|2500|M
20250218|RDVT|0|5|299|M
20250218|RDVY|0|2673|2673|M
20250218|RDW|0|5164|5345|M
20250218|RDWR|0|0|19|M
20250218|RDY|0|3|3|M
20250218|REAL|0|0|1415|M
20250218|REAX|0|0|35|M
20250218|REBN|0|2440|3140|M
20250218|REET|0|311|311|M
20250218|REG|0|188|452|M
20250218|REGN|0|63|72|M
20250218|REKT|0|100|100|M
20250218|RELL|0|0|4|M
20250218|RELX|0|1|201|M
20250218|RELY|0|2209|3625|M
20250218|REM|0|0|322|M
20250218|REMX|0|345|345|M
20250218|REPL|0|440|579|M
20250218|REPX|0|396|714|M
20250218|RES|0|1362|1966|M
20250218|REVG|0|8|155|M
20250218|REW|0|0|100|M
20250218|REX|0|109|109|M
20250218|REXR|0|147|147|M
20250218|REYN|0|0|21|M
20250218|REZI|0|493|493|M
20250218|RF|0|3592|5634|M
20250218|RFIX|0|204|282|M
20250218|RFMZ|0|200|200|M
20250218|RGA|0|880|881|M
20250218|RGEN|200|346|454|M
20250218|RGLD|0|100|100|M
20250218|RGNX|0|0|343|M
20250218|RGP|0|180|180|M
20250218|RGTI|536|2953|6310|M
20250218|RGTIW|0|341|341|M
20250218|RH|0|0|38|M
20250218|RHI|0|919|1109|M
20250218|RHP|0|61|323|M
20250218|RIGL|0|1086|1099|M
20250218|RILY|0|1800|1808|M
20250218|RILYM|0|268|268|M
20250218|RING|0|225|255|M
20250218|RIOT|0|13251|14487|M
20250218|RITM|0|2300|2761|M
20250218|RITM PRD|0|0|99|M
20250218|RIVN|0|25853|362178|M
20250218|RJF|0|329|28278|M
20250218|RKLB|0|12099|16839|M
20250218|RKT|0|35|35|M
20250218|RL|0|165|181|M
20250218|RLAY|0|222|222|M
20250218|RLI|0|98|187|M
20250218|RLJ|0|855|1174|M
20250218|RLMD|962|5963|5963|M
20250218|RLX|0|0|1|M
20250218|RLY|0|288|428|M
20250218|RMBS|0|1158|2161|M
20250218|RMD|0|152|152|M
20250218|RMMZ|0|128|128|M
20250218|RMR|0|0|19|M
20250218|RMTI|0|0|100|M
20250218|RNA|0|701|701|M
20250218|RNAZ|0|40|40|M
20250218|RNR|0|5|6|M
20250218|RNR PRF|0|0|185|M
20250218|RNST|0|367|733|M
20250218|RNW|0|107|495|M
20250218|ROBN|0|100|165|M
20250218|ROCK|0|7|56|M
20250218|ROG|0|25|25|M
20250218|ROIV|0|422|422|M
20250218|ROK|0|219|249|M
20250218|ROKU|0|9307|22909|M
20250218|ROL|0|0|31|M
20250218|ROM|0|274|424|M
20250218|ROOT|0|5|10|M
20250218|ROP|0|79|79|M
20250218|ROST|0|414|729|M
20250218|RPAY|0|0|1|M
20250218|RPD|0|202|343|M
20250218|RPG|0|4337|9943|M
20250218|RPID|19|19|19|M
20250218|RPM|0|443|443|M
20250218|RPRX|0|0|9347|M
20250218|RPV|0|100|603|M
20250218|RRBI|0|29|29|M
20250218|RRC|0|4497|5722|M
20250218|RRR|0|159|161|M
20250218|RRX|0|101|183|M
20250218|RS|0|478|596|M
20250218|RSG|0|266|294|M
20250218|RSI|0|510|639|M
20250218|RSLS|0|300|300|M
20250218|RSP|7|439|703|M
20250218|RSPH|0|0|62|M
20250218|RSPT|0|6|6|M
20250218|RTX|0|429|1301|M
20250218|RUM|0|1607|1660|M
20250218|RUN|0|900|2951|M
20250218|RUSHA|0|0|14|M
20250218|RVLV|0|459|459|M
20250218|RVMD|0|100|101|M
20250218|RVPH|0|1163|1463|M
20250218|RVT|0|0|38|M
20250218|RVTY|0|669|760|M
20250218|RWL|0|206|278|M
20250218|RWM|0|10520|22056|M
20250218|RWR|0|6|11|M
20250218|RXO|0|144|238|M
20250218|RXRX|0|3279|5432|M
20250218|RXST|0|521|573|M
20250218|RXT|0|0|5978|M
20250218|RY|0|362|824|M
20250218|RYAAY|0|0|133|M
20250218|RYAN|0|100|102|M
20250218|RYI|0|181|182|M
20250218|RYLD|0|1|4|M
20250218|RYN|0|200|200|M
20250218|RYTM|0|201|365|M
20250218|S|0|402|1002|M
20250218|SA|0|0|9|M
20250218|SACH|0|1019|2201|M
20250218|SAFE|0|130|532|M
20250218|SAFT|0|0|4|M
20250218|SAG|0|884|3574|M
20250218|SAGE|0|971|1411|M
20250218|SAH|16|18|18|M
20250218|SAIA|0|2|11|M
20250218|SAIC|0|196|196|M
20250218|SAIL|0|6484|16407|M
20250218|SAM|0|597|1733|M
20250218|SAN|0|500|2500|M
20250218|SANA|0|566|666|M
20250218|SAND|0|704|1222|M
20250218|SAP|0|1257|2337|M
20250218|SAR|0|10000|10100|M
20250218|SARK|0|6870|24869|M
20250218|SARO|0|100|102|M
20250218|SATS|0|918|1215|M
20250218|SAVA|0|1236|1463|M
20250218|SB|0|3|3|M
20250218|SBAC|0|37|37|M
20250218|SBBA|0|1818|3318|M
20250218|SBCF|0|100|104|M
20250218|SBH|0|0|2031|M
20250218|SBLK|0|1403|1759|M
20250218|SBR|0|0|59|M
20250218|SBS|0|302|857|M
20250218|SBSW|0|1304|1304|M
20250218|SBUX|0|2317|9329|M
20250218|SCCO|0|1129|1644|M
20250218|SCE PRG|0|734|1764|M
20250218|SCHA|0|3646|6312|M
20250218|SCHB|0|9372|12121|M
20250218|SCHC|0|503|539|M
20250218|SCHD|0|9819|14135|M
20250218|SCHE|0|225|595|M
20250218|SCHF|0|279|320|M
20250218|SCHG|0|4428|4636|M
20250218|SCHH|0|2000|2000|M
20250218|SCHK|0|1295|1857|M
20250218|SCHL|0|725|740|M
20250218|SCHM|0|1583|1779|M
20250218|SCHO|0|1553|1553|M
20250218|SCHP|0|400|500|M
20250218|SCHQ|0|14|14|M
20250218|SCHR|0|200|200|M
20250218|SCHV|0|800|800|M
20250218|SCHW|0|2183|3468|M
20250218|SCHX|0|25973|33084|M
20250218|SCI|0|343|651|M
20250218|SCL|0|34|58|M
20250218|SCM|0|80|80|M
20250218|SCPX|500|500|500|M
20250218|SCSC|0|168|201|M
20250218|SCVL|0|100|100|M
20250218|SCWO|0|1997|2000|M
20250218|SCYB|0|1400|1400|M
20250218|SCZ|0|200|800|M
20250218|SDCI|0|257|410|M
20250218|SDGR|0|170|171|M
20250218|SDP|0|0|27|M
20250218|SDRL|0|625|1286|M
20250218|SDS|0|302|432|M
20250218|SDST|0|0|1200|M
20250218|SDVD|0|157|157|M
20250218|SDY|0|26|100|M
20250218|SE|0|7013|64546|M
20250218|SEB|0|1|1|M
20250218|SEDG|0|3686|4621|M
20250218|SEE|0|1846|3846|M
20250218|SEI|0|527|638|M
20250218|SEIC|0|10|116|M
20250218|SEM|0|200|200|M
20250218|SEMI|0|0|2|M
20250218|SEMR|0|0|77|M
20250218|SENS|0|2072|6603|M
20250218|SEPN|0|921|1021|M
20250218|SERV|130|350|16702|M
20250218|SES|0|10358|11171|M
20250218|SEVN|0|55|58|M
20250218|SF|0|150|156|M
20250218|SFBC|0|0|24|M
20250218|SFBS|0|0|111|M
20250218|SFD|0|146|507|M
20250218|SFL|0|203|324|M
20250218|SFM|0|520|1391|M
20250218|SG|0|2855|2855|M
20250218|SGML|0|286|627|M
20250218|SGMO|0|221|221|M
20250218|SGMT|0|1|1|M
20250218|SGOL|0|40|89|M
20250218|SGOV|0|0|5|M
20250218|SGRY|0|1531|2814|M
20250218|SH|0|688|1188|M
20250218|SHAK|0|1087|1188|M
20250218|SHC|0|102|102|M
20250218|SHCO|0|0|100|M
20250218|SHEL|0|1128|180259|M
20250218|SHEN|0|64|64|M
20250218|SHG|0|5|6|M
20250218|SHLD|0|0|400|M
20250218|SHLS|0|134|1156|M
20250218|SHOO|0|417|679|M
20250218|SHOP|0|1072|1755|M
20250218|SHOT|0|275|275|M
20250218|SHRT|0|1|1|M
20250218|SHV|0|300|11115|M
20250218|SHW|0|998|1155|M
20250218|SHY|0|409|409|M
20250218|SHYG|0|100|200|M
20250218|SIBN|0|335|493|M
20250218|SID|0|500|520|M
20250218|SIG|0|1009|4261|M
20250218|SIGA|0|151|151|M
20250218|SIGI|0|13|112|M
20250218|SII|0|17|49|M
20250218|SIL|0|802|802|M
20250218|SILA|0|20|27|M
20250218|SILJ|0|220|220|M
20250218|SIMO|0|659|2228|M
20250218|SIRI|0|1312|2309|M
20250218|SITE|0|745|919|M
20250218|SITM|0|1|115|M
20250218|SJM|100|385|41386|M
20250218|SJNK|0|4501|4501|M
20250218|SJT|0|375|375|M
20250218|SJW|0|187|252|M
20250218|SKIL|0|0|18|M
20250218|SKWD|0|33|41|M
20250218|SKX|0|1057|2123|M
20250218|SKY|0|217|283|M
20250218|SKYE|0|300|300|M
20250218|SKYT|0|101|101|M
20250218|SKYW|0|400|1087|M
20250218|SKYY|0|100|100|M
20250218|SLAB|0|412|427|M
20250218|SLB|0|8418|10414|M
20250218|SLDB|0|4656|10997|M
20250218|SLDP|0|556|656|M
20250218|SLG|0|217|221|M
20250218|SLGN|0|301|301|M
20250218|SLM|0|1013|1489|M
20250218|SLNH|0|600|600|M
20250218|SLNO|0|2132|3323|M
20250218|SLP|0|20|21|M
20250218|SLQT|0|18|1678|M
20250218|SLRC|0|1|1|M
20250218|SLRN|0|699|1010|M
20250218|SLS|0|100|100|M
20250218|SLV|0|14696|73585|M
20250218|SLVM|0|70|74|M
20250218|SLXN|0|175|175|M
20250218|SLYG|0|9|9|M
20250218|SM|0|171|1005|M
20250218|SMBC|0|37|72|M
20250218|SMC|0|0|50|M
20250218|SMCI|290|135540|248494|M
20250218|SMCX|0|900|2358|M
20250218|SMFG|0|255|255|M
20250218|SMG|0|3|487|M
20250218|SMH|0|1551|256000|M
20250218|SMID|0|12|23|M
20250218|SMIG|0|12|12|M
20250218|SMLR|0|281|281|M
20250218|SMMT|0|780|990|M
20250218|SMP|0|0|95|M
20250218|SMPL|0|18|373|M
20250218|SMR|0|10612|28714|M
20250218|SMRT|0|0|200|M
20250218|SMSI|0|100|100|M
20250218|SMST|0|1000|1100|M
20250218|SMTC|0|396|398|M
20250218|SMTI|0|4|11|M
20250218|SMWB|100|100|291|M
20250218|SN|0|12|112|M
20250218|SNA|0|0|5400|M
20250218|SNAP|0|3725|72098|M
20250218|SNBR|0|198|198|M
20250218|SNCY|0|375|768|M
20250218|SNDA|0|0|90|M
20250218|SNDL|0|400|698|M
20250218|SNDR|0|275|672|M
20250218|SNDX|0|1|605|M
20250218|SNEX|0|122|277|M
20250218|SNOW|1200|2899|53063|M
20250218|SNPS|0|1436|2174|M
20250218|SNRE|0|200|200|M
20250218|SNV|0|150|235|M
20250218|SNX|0|347|347|M
20250218|SNY|0|0|700|M
20250218|SO|0|923|923|M
20250218|SOAR|1400|1400|2500|M
20250218|SOBO|0|37|166|M
20250218|SOBR|822|18689|34823|M
20250218|SOC|0|600|865|M
20250218|SOFI|0|11576|17020|M
20250218|SOHU|0|2|882|M
20250218|SOJE|0|265|518|M
20250218|SOLV|0|862|1969|M
20250218|SON|0|1114|3227|M
20250218|SONO|0|0|18|M
20250218|SONY|0|4809|6409|M
20250218|SOPH|0|1220|2300|M
20250218|SOS|0|92|1022|M
20250218|SOUN|100|3846|271588|M
20250218|SOXL|200|28429|42924|M
20250218|SOXS|273|11559|24837|M
20250218|SOXX|0|50|66|M
20250218|SOYB|0|0|100|M
20250218|SPB|0|6|118|M
20250218|SPBO|0|2500|2500|M
20250218|SPCB|0|565|745|M
20250218|SPDV|0|0|22|M
20250218|SPDW|0|1671|1671|M
20250218|SPG|0|202|202|M
20250218|SPGC|0|400|4600|M
20250218|SPGI|0|392|2851|M
20250218|SPGP|0|280|280|M
20250218|SPHD|0|509|2209|M
20250218|SPHQ|186|186|186|M
20250218|SPHR|0|20517|36096|M
20250218|SPHY|0|132983|196515|M
20250218|SPIB|0|1000|1000|M
20250218|SPIR|0|100|715|M
20250218|SPLB|0|3280|3480|M
20250218|SPLG|0|311|583|M
20250218|SPLV|0|0|200|M
20250218|SPMB|0|200|3000|M
20250218|SPMD|0|604|607|M
20250218|SPMO|0|6501|8052|M
20250218|SPNS|0|150|396|M
20250218|SPNT|0|53|53|M
20250218|SPOK|0|1|1|M
20250218|SPOT|0|348|366|M
20250218|SPR|0|0|1362|M
20250218|SPRB|0|400|400|M
20250218|SPRY|0|10837|24794|M
20250218|SPSB|0|2313|4213|M
20250218|SPSC|0|244|290|M
20250218|SPT|0|0|625|M
20250218|SPTL|0|700|712|M
20250218|SPTN|0|7|7|M
20250218|SPUS|0|1158|1158|M
20250218|SPWH|0|0|600|M
20250218|SPXC|0|116|116|M
20250218|SPXL|0|75|85|M
20250218|SPXS|0|471|662|M
20250218|SPXU|0|299|419|M
20250218|SPXX|0|1318|1318|M
20250218|SPY|223|80006|131117|M
20250218|SPYD|0|247|1518|M
20250218|SPYG|0|504|504|M
20250218|SPYI|0|100|100|M
20250218|SPYU|150|150|150|M
20250218|SQM|0|606|1345|M
20250218|SQQQ|0|1552|8883|M
20250218|SQY|0|0|100|M
20250218|SR|0|247|375|M
20250218|SRAD|0|1463|2274|M
20250218|SRE|0|413|804|M
20250218|SRFM|200|400|592|M
20250218|SRLN|0|787|2995|M
20250218|SRM|0|400|4500|M
20250218|SRPT|0|225|260|M
20250218|SRRK|100|561|562|M
20250218|SRS|0|0|3|M
20250218|SSB|0|242|261|M
20250218|SSBI|0|300|300|M
20250218|SSBK|0|0|5|M
20250218|SSD|0|100|100|M
20250218|SSL|0|1201|1457|M
20250218|SSNC|0|300|300|M
20250218|SSP|0|0|2|M
20250218|SSRM|0|0|198|M
20250218|SST|0|300|300|M
20250218|SSTK|0|10|10|M
20250218|ST|0|353|1319|M
20250218|STAA|0|1291|1730|M
20250218|STAI|3063|30562|78882|M
20250218|STBA|0|23|31|M
20250218|STC|0|1|2|M
20250218|STE|0|0|4|M
20250218|STEL|0|102|301|M
20250218|STEP|0|200|200|M
20250218|STHO|0|1|1|M
20250218|STIM|0|1083|2043|M
20250218|STKL|0|5|5|M
20250218|STLA|0|2169|3100|M
20250218|STLD|0|625|975|M
20250218|STM|0|2888|3707|M
20250218|STN|0|0|10|M
20250218|STNE|0|537|542|M
20250218|STNG|0|1626|2455|M
20250218|STOK|0|1319|2019|M
20250218|STR|0|325|329|M
20250218|STRA|0|0|10|M
20250218|STRL|0|450|1200|M
20250218|STRV|0|28|28|M
20250218|STSS|0|300|300|M
20250218|STT|0|169|319|M
20250218|STVN|0|58|58|M
20250218|STWD|0|3122|3349|M
20250218|STX|0|1285|1888|M
20250218|STXS|0|12|18|M
20250218|STZ|200|10415|41140|M
20250218|SU|0|611|811|M
20250218|SUI|0|45|49|M
20250218|SUPN|0|145|390|M
20250218|SUPV|0|0|32|M
20250218|SUSB|0|311|311|M
20250218|SUZ|0|2048|6203|M
20250218|SVC|0|0|514|M
20250218|SVCO|0|0|1|M
20250218|SVIX|0|100|100|M
20250218|SVM|0|72|365|M
20250218|SVOL|0|676|2451|M
20250218|SVRA|0|0|208|M
20250218|SVV|0|242|404|M
20250218|SW|0|507|1117|M
20250218|SWBI|0|37|77|M
20250218|SWI|0|0|42|M
20250218|SWK|0|432|941|M
20250218|SWKS|0|1012|1638|M
20250218|SWTX|0|2415|4398|M
20250218|SWVL|0|0|33|M
20250218|SXI|0|9|41|M
20250218|SXT|0|0|40|M
20250218|SYF|0|405|464|M
20250218|SYFI|0|700|700|M
20250218|SYK|0|172|1661|M
20250218|SYM|0|4402|6256|M
20250218|SYNA|0|265|265|M
20250218|SYRE|0|160|324|M
20250218|SYY|0|841|1974|M
20250218|T|0|3664|31307|M
20250218|TAL|0|116|616|M
20250218|TALK|0|1407|2507|M
20250218|TALO|0|260|446|M
20250218|TAN|0|4117|4217|M
20250218|TAP|0|1076|2175|M
20250218|TARA|0|0|100|M
20250218|TARK|0|100|100|M
20250218|TARS|0|0|72|M
20250218|TASK|0|8|43059|M
20250218|TATT|0|0|1|M
20250218|TBBB|0|0|1376|M
20250218|TBBK|0|157|524|M
20250218|TBCH|0|100|100|M
20250218|TBLA|0|9771|29530|M
20250218|TBN|0|81|146|M
20250218|TCAF|0|5147|5147|M
20250218|TCBK|0|1|23|M
20250218|TCBX|0|0|1|M
20250218|TCI|0|7|7|M
20250218|TCMD|0|326|426|M
20250218|TCOM|0|2843|3061|M
20250218|TCPC|0|435|635|M
20250218|TCX|0|0|61|M
20250218|TD|0|921|1232|M
20250218|TDC|0|390|491|M
20250218|TDG|0|194|366|M
20250218|TDOC|0|1907|3383|M
20250218|TDS|0|676|1166|M
20250218|TDSC|0|0|100|M
20250218|TDTT|0|25|25|M
20250218|TDW|0|1509|2014|M
20250218|TEAM|0|331|1208|M
20250218|TECH|0|815|919|M
20250218|TECK|0|312|2304|M
20250218|TECL|0|828|1207|M
20250218|TECS|0|300|300|M
20250218|TECX|12|485|557|M
20250218|TEL|0|400|509|M
20250218|TEM|646|2356|5762|M
20250218|TENB|0|92|121|M
20250218|TEO|0|3219|3438|M
20250218|TER|0|734|1389|M
20250218|TERN|0|200|212|M
20250218|TEVA|0|9914|17736|M
20250218|TEX|0|519|519|M
20250218|TFC|0|4746|5114|M
20250218|TFII|0|0|45|M
20250218|TFIN|0|236|243|M
20250218|TFLO|0|556|4681|M
20250218|TFPM|0|213|355|M
20250218|TFX|0|190|191|M
20250218|TG|0|0|86|M
20250218|TGB|0|8080|8080|M
20250218|TGI|0|100|2579|M
20250218|TGL|600|13564|15065|M
20250218|TGS|0|213|217|M
20250218|TGT|0|1156|2253|M
20250218|TGTX|0|877|878|M
20250218|TH|0|1952|2465|M
20250218|THC|0|200|202|M
20250218|THFF|0|0|69|M
20250218|THG|81|81|363|M
20250218|THO|0|47|47|M
20250218|THRM|0|264|264|M
20250218|THRY|0|140|140|M
20250218|THS|0|255|5141|M
20250218|TIGR|0|4509|13837|M
20250218|TILE|0|400|710|M
20250218|TIMB|0|152|278|M
20250218|TIP|0|2|12|M
20250218|TIPT|0|108|123|M
20250218|TITN|0|303|303|M
20250218|TIVC|0|0|33|M
20250218|TJX|0|252|915|M
20250218|TKNO|0|0|468|M
20250218|TKO|0|117|280|M
20250218|TKR|0|207|210|M
20250218|TLK|0|162|369|M
20250218|TLN|0|47|47|M
20250218|TLRY|200|5548|6775|M
20250218|TLSA|0|500|500|M
20250218|TLT|0|30522|37975|M
20250218|TLTW|0|912|912|M
20250218|TLYS|0|26|26|M
20250218|TM|0|327|374|M
20250218|TMCI|0|237|250|M
20250218|TMDX|0|316|316|M
20250218|TME|0|3045|4822|M
20250218|TMF|0|200|515|M
20250218|TMHC|0|757|1257|M
20250218|TMO|0|507|2795|M
20250218|TMQ|0|500|500|M
20250218|TMUS|1|757|4019|M
20250218|TMV|0|119|119|M
20250218|TNA|0|0|200|M
20250218|TNC|0|183|183|M
20250218|TNDM|0|0|300|M
20250218|TNET|0|306|1384|M
20250218|TNK|0|92|93|M
20250218|TNL|0|600|717|M
20250218|TNXP|200|200|200|M
20250218|TNYA|0|506|606|M
20250218|TOL|0|1495|2243|M
20250218|TOST|0|2327|23157|M
20250218|TOWN|0|12|12|M
20250218|TPB|0|7|7|M
20250218|TPC|0|0|1|M
20250218|TPG|0|524|629|M
20250218|TPH|0|1388|1685|M
20250218|TPIC|0|1296|1296|M
20250218|TPL|0|60|60|M
20250218|TPLC|0|0|100|M
20250218|TPLE|0|30|30|M
20250218|TPR|0|2412|3818|M
20250218|TPST|0|500|500|M
20250218|TPVG|0|342|342|M
20250218|TQQQ|0|1678|3026|M
20250218|TR|0|27|27|M
20250218|TRC|0|22|22|M
20250218|TRDA|0|174|174|M
20250218|TREE|0|0|5|M
20250218|TREX|0|455|656|M
20250218|TRGP|0|391|415|M
20250218|TRI|0|8|16|M
20250218|TRIP|0|208|536|M
20250218|TRMB|0|175|966|M
20250218|TRMD|0|2134|2321|M
20250218|TRMK|0|0|1|M
20250218|TRML|0|24|31|M
20250218|TRN|0|146|262|M
20250218|TRNO|0|354|430|M
20250218|TRNR|0|150|150|M
20250218|TROW|0|155|619|M
20250218|TROX|0|224|1703|M
20250218|TRP|0|803|8709|M
20250218|TRS|0|490|1130|M
20250218|TRST|0|12|12|M
20250218|TRTX|0|106|106|M
20250218|TRU|0|612|1011|M
20250218|TRUE|0|0|1450|M
20250218|TRUP|0|409|653|M
20250218|TRV|0|135|340|M
20250218|TRVG|0|225|1662|M
20250218|TS|0|275|356|M
20250218|TSAT|0|2000|2000|M
20250218|TSCO|0|3023|3923|M
20250218|TSDD|0|35979|66451|M
20250218|TSE|0|0|274|M
20250218|TSEM|0|143|487|M
20250218|TSHA|0|100|100|M
20250218|TSLA|5|4946|28359|M
20250218|TSLG|0|1183|1183|M
20250218|TSLL|0|1523|2976|M
20250218|TSLQ|0|27|27|M
20250218|TSLR|0|32426|53342|M
20250218|TSLY|0|3645|3658|M
20250218|TSLZ|0|104785|150185|M
20250218|TSM|0|2653|34074|M
20250218|TSMX|0|1712|1812|M
20250218|TSN|0|1362|26284|M
20250218|TSQ|0|1|1|M
20250218|TSSI|0|15|15|M
20250218|TSVT|0|216|216|M
20250218|TT|0|112|480|M
20250218|TTAN|0|44|81|M
20250218|TTC|0|55|79|M
20250218|TTD|0|18475|27530|M
20250218|TTE|0|67|465|M
20250218|TTEK|0|475|1067|M
20250218|TTGT|0|284|503|M
20250218|TTMI|0|0|31|M
20250218|TTSH|0|84|84|M
20250218|TTWO|0|602|91442|M
20250218|TU|0|615|1215|M
20250218|TUA|0|0|1|M
20250218|TUYA|0|100|2113|M
20250218|TV|0|821|1021|M
20250218|TVGN|0|200|200|M
20250218|TVTX|0|200|205|M
20250218|TW|0|100|107|M
20250218|TWG|0|796|796|M
20250218|TWIN|0|0|1|M
20250218|TWLO|110|176|644|M
20250218|TWNP|0|0|2|M
20250218|TWST|0|263|595|M
20250218|TX|0|30|1730|M
20250218|TXG|0|3013|8638|M
20250218|TXN|2|5083|8198|M
20250218|TXNM|0|438|438|M
20250218|TXRH|0|331|20325|M
20250218|TXT|0|2577|3638|M
20250218|TY|0|489|545|M
20250218|TYL|0|145|168|M
20250218|TYRA|0|88|105|M
20250218|TZA|0|2170|3217|M
20250218|TZOO|0|71|71|M
20250218|U|0|1863|2163|M
20250218|UA|0|231|484|M
20250218|UAA|0|270|2775|M
20250218|UAL|0|6058|72105|M
20250218|UAMY|0|191|391|M
20250218|UAPR|0|0|400|M
20250218|UAUG|0|100|100|M
20250218|UAVS|0|1778|4331|M
20250218|UBER|18137|24619|221591|M
20250218|UBOT|0|0|50|M
20250218|UBS|0|618|718|M
20250218|UBSI|0|412|1320|M
20250218|UCIB|0|0|5|M
20250218|UCO|400|1350|2750|M
20250218|UDMY|0|146|1012|M
20250218|UDOW|0|3950|4750|M
20250218|UDR|0|230|327|M
20250218|UE|0|0|10|M
20250218|UEC|0|198|198|M
20250218|UFCS|0|0|144|M
20250218|UFEB|0|500|500|M
20250218|UFPI|0|300|300|M
20250218|UFPT|0|34|34|M
20250218|UGI|150|150|153|M
20250218|UGP|0|206|206|M
20250218|UHAL|0|0|38|M
20250218|UHAL B|0|233|233|M
20250218|UHS|0|415|1188|M
20250218|UI|0|0|10|M
20250218|UIS|0|5|1151|M
20250218|UL|0|644|1595|M
20250218|ULCC|0|658|3878|M
20250218|ULH|0|0|24|M
20250218|ULS|0|80|117|M
20250218|ULTA|0|481|482|M
20250218|ULTY|0|1229|1365|M
20250218|UMAC|50|1686|2286|M
20250218|UMBF|0|724|790|M
20250218|UMBFP|0|0|27|M
20250218|UMC|0|427|1207|M
20250218|UMH|0|128|128|M
20250218|UNF|0|0|41|M
20250218|UNFI|0|743|1151|M
20250218|UNH|0|1294|79453|M
20250218|UNIT|0|286|286|M
20250218|UNM|0|366|402|M
20250218|UNP|0|826|63041|M
20250218|UPB|0|1|1|M
20250218|UPBD|0|334|378|M
20250218|UPLD|0|631|1800|M
20250218|UPRO|600|15166|20362|M
20250218|UPS|0|505|646|M
20250218|UPST|0|2666|3015|M
20250218|UPWK|0|3093|15771|M
20250218|URA|0|2736|4385|M
20250218|URBN|0|406|635|M
20250218|URG|0|10100|10100|M
20250218|URGN|0|0|10|M
20250218|URI|0|125|126|M
20250218|URNJ|0|40|713|M
20250218|UROY|0|700|701|M
20250218|USB|0|1624|3471|M
20250218|USCB|0|1|1|M
20250218|USD|0|19743|48929|M
20250218|USEG|0|600|700|M
20250218|USFD|0|845|845|M
20250218|USFR|0|76208|76208|M
20250218|USGO|0|0|66|M
20250218|USHY|0|94081|94657|M
20250218|USIG|0|683|683|M
20250218|USL|0|100|100|M
20250218|USLM|0|264|268|M
20250218|USMC|0|100|100|M
20250218|USMF|0|292|292|M
20250218|USMV|0|2013|4550|M
20250218|USO|0|600|7189|M
20250218|USOI|0|5200|5200|M
20250218|USPH|0|26|85|M
20250218|UTG|0|76|76|M
20250218|UTHR|121|1358|1365|M
20250218|UTI|0|285|5159|M
20250218|UTL|0|2|2|M
20250218|UUP|0|401|1698|M
20250218|UUUU|0|3000|3030|M
20250218|UVE|0|0|168|M
20250218|UVIX|500|73129|89545|M
20250218|UVSP|0|403|403|M
20250218|UVV|0|1|1|M
20250218|UWMC|0|100|833|M
20250218|V|0|1956|2584|M
20250218|VABK|0|38|70|M
20250218|VAC|0|180|180|M
20250218|VAL|0|7977|8077|M
20250218|VALE|0|1536|3809|M
20250218|VALN|0|0|130|M
20250218|VATE|0|100|100|M
20250218|VB|0|0|1|M
20250218|VBK|0|2684|6254|M
20250218|VBTX|0|6|6|M
20250218|VC|0|923|1002|M
20250218|VCEL|2|142|142|M
20250218|VCIT|0|0|32|M
20250218|VCLT|0|300|1650|M
20250218|VCR|0|603|603|M
20250218|VCSH|0|395|409|M
20250218|VCTR|0|40|47|M
20250218|VCYT|0|0|194|M
20250218|VDC|0|301|301|M
20250218|VDE|0|200|203|M
20250218|VEA|0|222|2178|M
20250218|VECO|0|100|237|M
20250218|VEEV|0|87|322|M
20250218|VEON|0|100|1036|M
20250218|VERA|0|4|17|M
20250218|VERU|0|500|500|M
20250218|VERV|0|692|1563|M
20250218|VERX|0|492|630|M
20250218|VET|0|45|45|M
20250218|VEU|0|279|979|M
20250218|VFC|0|1211|1426|M
20250218|VFH|0|19340|20214|M
20250218|VG|0|1074|4694|M
20250218|VGIT|0|900|900|M
20250218|VGK|0|32|6327|M
20250218|VGLT|0|2309|2415|M
20250218|VGSH|0|558|562|M
20250218|VGT|1|2365|3805|M
20250218|VGZ|100|100|100|M
20250218|VHT|0|0|192|M
20250218|VICI|0|2749|3445|M
20250218|VICR|0|1|275|M
20250218|VIG|200|9049|9813|M
20250218|VIK|0|550|856|M
20250218|VINP|0|0|270|M
20250218|VIPS|0|4|215|M
20250218|VIR|0|188|459|M
20250218|VIRT|0|575|1923|M
20250218|VIS|0|1|1|M
20250218|VIST|0|244|244|M
20250218|VITL|0|1960|2186|M
20250218|VIV|0|778|1157|M
20250218|VIXY|0|100|100|M
20250218|VKI|0|0|828|M
20250218|VKTX|150|1501|1523|M
20250218|VLO|0|1182|1338|M
20250218|VLTO|0|771|22628|M
20250218|VLUE|0|80|80|M
20250218|VLY|0|422|1222|M
20250218|VLYPN|0|0|118|M
20250218|VMAR|0|0|300|M
20250218|VMBS|0|980|3980|M
20250218|VMC|0|518|685|M
20250218|VMI|0|306|565|M
20250218|VNDA|0|0|438|M
20250218|VNET|0|2400|30927|M
20250218|VNM|0|197|297|M
20250218|VNO|0|200|200|M
20250218|VNOM|0|1063|1678|M
20250218|VNQ|0|4646|6604|M
20250218|VO|0|24|24|M
20250218|VOD|0|2583|3076|M
20250218|VOE|0|2|33|M
20250218|VONG|0|5131|6228|M
20250218|VONV|0|257|278|M
20250218|VOO|0|0|75|M
20250218|VOOG|0|0|19|M
20250218|VOOV|0|231|236|M
20250218|VOR|0|434|634|M
20250218|VOT|0|3|3|M
20250218|VOX|0|4548|9237|M
20250218|VOXR|0|0|169|M
20250218|VOYA|0|332|332|M
20250218|VPC|0|0|140|M
20250218|VPG|0|354|403|M
20250218|VPU|0|1|1|M
20250218|VRAX|0|800|1435|M
20250218|VRDN|0|77|584|M
20250218|VRE|0|53|59|M
20250218|VREX|0|0|400|M
20250218|VRME|61|61|1139|M
20250218|VRN|0|1034|1074|M
20250218|VRNA|0|2338|2838|M
20250218|VRNS|0|1132|1382|M
20250218|VRNT|0|29|31|M
20250218|VRRM|0|435|562|M
20250218|VRSK|0|182|214|M
20250218|VRSN|0|0|1|M
20250218|VRT|0|1300|2824|M
20250218|VRTS|0|0|36|M
20250218|VRTX|0|1597|2237|M
20250218|VSAT|0|103|1509|M
20250218|VSCO|0|518|621|M
20250218|VSEC|0|22|88|M
20250218|VSEE|0|7|7|M
20250218|VSH|0|0|1260|M
20250218|VSS|0|100|100|M
20250218|VST|0|3385|5249|M
20250218|VSTE|2100|2600|2600|M
20250218|VT|0|2003|4556|M
20250218|VTC|0|0|237|M
20250218|VTEB|0|0|500|M
20250218|VTEX|0|153|1198|M
20250218|VTHR|0|0|5|M
20250218|VTI|0|3637|5613|M
20250218|VTIP|0|127|127|M
20250218|VTMX|0|101|101|M
20250218|VTOL|0|49|49|M
20250218|VTR|0|568|568|M
20250218|VTRS|0|1910|3359|M
20250218|VTS|0|39|54|M
20250218|VTV|0|3143|3543|M
20250218|VTVT|47|47|47|M
20250218|VTWO|0|2659|3781|M
20250218|VTYX|0|1233|5622|M
20250218|VUG|0|249|349|M
20250218|VUZI|0|0|10|M
20250218|VV|0|3|3|M
20250218|VVR|0|1000|1000|M
20250218|VVV|0|3200|3300|M
20250218|VVX|0|2|2|M
20250218|VWO|0|4157|4804|M
20250218|VXF|0|5041|12054|M
20250218|VXRT|0|0|200|M
20250218|VXUS|0|1759|1759|M
20250218|VXX|0|52826|66849|M
20250218|VYGR|0|68|68|M
20250218|VYM|0|21438|23196|M
20250218|VYX|0|41|51|M
20250218|VZ|0|2766|9698|M
20250218|VZLA|0|5726|6725|M
20250218|W|0|230|536|M
20250218|WAB|0|404|530|M
20250218|WAFD|0|0|25|M
20250218|WAL|0|1674|1674|M
20250218|WASH|0|202|286|M
20250218|WAT|0|254|318|M
20250218|WAY|0|4185|10407|M
20250218|WB|0|2|4|M
20250218|WBA|0|3688|194864|M
20250218|WBD|0|6735|11422|M
20250218|WBS|0|731|733|M
20250218|WBTN|0|205|1705|M
20250218|WBX|0|36|1214|M
20250218|WCC|0|168|286|M
20250218|WCLD|0|300|300|M
20250218|WCN|0|563|563|M
20250218|WCT|400|2300|4000|M
20250218|WD|0|0|5|M
20250218|WDAY|0|1104|1416|M
20250218|WDC|0|3144|8388|M
20250218|WDS|0|0|1|M
20250218|WEA|0|400|400|M
20250218|WEAT|0|332|332|M
20250218|WEAV|0|0|386|M
20250218|WEC|0|213|372|M
20250218|WELL|0|361|565|M
20250218|WEN|0|2404|5039|M
20250218|WERN|0|135|635|M
20250218|WES|0|200|200|M
20250218|WEX|0|77|78|M
20250218|WF|0|2|2|M
20250218|WFC|0|835|6558|M
20250218|WFG|0|134|985|M
20250218|WFRD|0|1099|1983|M
20250218|WGMI|0|164|488|M
20250218|WGO|0|6|110|M
20250218|WGS|0|2446|6084|M
20250218|WH|0|241|539|M
20250218|WHD|0|274|274|M
20250218|WIMI|10|3672|5525|M
20250218|WING|0|920|5393|M
20250218|WINT|2600|2600|6200|M
20250218|WIP|0|81|450|M
20250218|WIT|0|1400|1501|M
20250218|WIX|0|2812|7851|M
20250218|WK|0|93|144|M
20250218|WKC|0|0|49|M
20250218|WKSP|0|9|9|M
20250218|WLK|0|266|455|M
20250218|WLY|0|108|159|M
20250218|WM|0|527|615|M
20250218|WMB|0|524|1760|M
20250218|WMK|0|74|100|M
20250218|WMS|0|267|268|M
20250218|WMT|0|1069|47688|M
20250218|WNC|0|50|232|M
20250218|WOLF|100|6385|9450|M
20250218|WOR|0|1|24|M
20250218|WPC|0|1816|2850|M
20250218|WPM|0|1|926|M
20250218|WRB|0|0|45|M
20250218|WRBY|0|748|969|M
20250218|WRD|100|6081|19891|M
20250218|WRLD|0|64|74|M
20250218|WRN|0|4659|8759|M
20250218|WS|0|145|145|M
20250218|WSBC|0|130|130|M
20250218|WSBF|0|0|1|M
20250218|WSC|0|1028|1269|M
20250218|WSM|0|100|100|M
20250218|WSO|0|1759|1768|M
20250218|WST|500|1280|1509|M
20250218|WT|0|0|483|M
20250218|WTFC|0|302|452|M
20250218|WTI|0|0|1|M
20250218|WTM|0|34|34|M
20250218|WTMF|0|300|300|M
20250218|WTRG|0|498|498|M
20250218|WTS|0|0|3|M
20250218|WTTR|0|1125|1591|M
20250218|WTV|0|200|200|M
20250218|WTW|0|0|149|M
20250218|WU|0|1210|3783|M
20250218|WULF|0|2060|2091|M
20250218|WVE|0|200|341|M
20250218|WWD|0|2|24|M
20250218|WWR|0|500|500|M
20250218|WWW|0|868|1598|M
20250218|WY|0|51|400|M
20250218|WYNN|0|3659|5237|M
20250218|X|0|2363|3720|M
20250218|XAIR|0|5418|6518|M
20250218|XBI|0|91790|332763|M
20250218|XBIT|0|0|459|M
20250218|XBP|37|37|37|M
20250218|XCEM|0|0|93|M
20250218|XCH|0|152|152|M
20250218|XEL|0|1985|5563|M
20250218|XENE|0|418|418|M
20250218|XERS|0|2059|8003|M
20250218|XFOR|0|500|500|M
20250218|XGN|0|0|39|M
20250218|XHB|0|454|15550|M
20250218|XIFR|0|1644|1960|M
20250218|XISE|0|0|100|M
20250218|XLB|0|117|132117|M
20250218|XLC|0|4163|5640|M
20250218|XLE|0|16250|63539|M
20250218|XLF|0|7013|10690|M
20250218|XLG|0|545|566|M
20250218|XLI|0|13|13|M
20250218|XLK|0|10095|11449|M
20250218|XLO|1664|1664|1966|M
20250218|XLP|0|4976|13483|M
20250218|XLRE|0|18242|21266|M
20250218|XLU|0|23|23|M
20250218|XLV|0|1100|1100|M
20250218|XLY|0|1915|2813|M
20250218|XME|0|565|715|M
20250218|XMHQ|0|8|8|M
20250218|XMTR|0|300|305|M
20250218|XNCR|0|83|1067|M
20250218|XNET|268|468|2507|M
20250218|XOM|0|2241|29653|M
20250218|XOMA|0|100|275|M
20250218|XOP|0|2393|10759|M
20250218|XOVR|0|0|101|M
20250218|XP|0|2131|5576|M
20250218|XPEV|0|5870|11892|M
20250218|XPOF|0|219|241|M
20250218|XPRO|0|685|860|M
20250218|XRAY|0|2097|2371|M
20250218|XRT|0|7181|7381|M
20250218|XSLV|0|0|200|M
20250218|XTIA|0|500|500|M
20250218|XTOC|0|65|65|M
20250218|XXII|0|0|200|M
20250218|XYF|0|73|400|M
20250218|XYL|0|132|150|M
20250218|XYLG|0|0|200|M
20250218|XYLO|0|0|32|M
20250218|XYZ|0|11|494|M
20250218|YALL|0|5|5|M
20250218|YANG|0|0|597|M
20250218|YEAR|0|0|100|M
20250218|YELP|0|249|880|M
20250218|YETI|0|150|151|M
20250218|YINN|0|5836|9285|M
20250218|YJUN|0|200|200|M
20250218|YLD|0|100|400|M
20250218|YMAB|0|0|25|M
20250218|YMAG|0|446|482|M
20250218|YMAX|0|1227|1227|M
20250218|YMM|0|7997|10060|M
20250218|YOSH|0|637|777|M
20250218|YOU|0|665|790|M
20250218|YPF|0|300|1200|M
20250218|YRD|0|0|347|M
20250218|YSG|0|0|90|M
20250218|YSXT|0|132|382|M
20250218|YUM|0|2126|42766|M
20250218|YUMC|0|190|190|M
20250218|YY|0|916|1007|M
20250218|YYAI|0|100|100|M
20250218|YYGH|0|4|6|M
20250218|Z|0|2970|3758|M
20250218|ZAPP|0|0|200|M
20250218|ZAUG|0|0|100|M
20250218|ZBH|0|825|849|M
20250218|ZBIO|0|202|302|M
20250218|ZBRA|0|640|854|M
20250218|ZCAR|200|200|200|M
20250218|ZD|0|163|341|M
20250218|ZEO|0|0|200|M
20250218|ZETA|0|6265|8097|M
20250218|ZEUS|0|36|36|M
20250218|ZFEB|0|0|100|M
20250218|ZG|0|300|300|M
20250218|ZGN|0|180|180|M
20250218|ZH|0|12|1655|M
20250218|ZI|0|239|430|M
20250218|ZIM|0|720|2548|M
20250218|ZIMV|0|0|1|M
20250218|ZION|0|1|19|M
20250218|ZK|0|1397|2197|M
20250218|ZLAB|0|1014|1014|M
20250218|ZM|0|3701|12975|M
20250218|ZROZ|0|0|100|M
20250218|ZS|0|1227|1574|M
20250218|ZTO|0|248|461|M
20250218|ZTS|0|801|3729|M
20250218|ZUMZ|0|0|44|M
20250218|ZVSA|0|15|15|M
20250218|ZWS|0|100|100|M
20250218|ZYME|0|0|15|M