Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20250422|A|0|504|883|M
20250422|AA|0|551|2177|M
20250422|AAL|0|3021|58496|M
20250422|AAMI|0|508|559|M
20250422|AAOI|0|479|3994|M
20250422|AAON|0|100|300|M
20250422|AAP|0|211|211|M
20250422|AAPL|0|10171|3223215|M
20250422|AARD|0|6|6|M
20250422|AAXJ|0|100|425|M
20250422|ABBV|76|459|1132|M
20250422|ABEO|0|0|100|M
20250422|ABEV|0|125117|178978|M
20250422|ABG|0|77|77|M
20250422|ABL|0|3255|4455|M
20250422|ABM|0|376|160443|M
20250422|ABNB|0|725|755|M
20250422|ABOS|0|1645|1645|M
20250422|ABR|0|235|235|M
20250422|ABT|0|535|784|M
20250422|ABVX|0|0|2|M
20250422|ACA|0|357|357|M
20250422|ACAD|0|100|108|M
20250422|ACEL|0|87|207|M
20250422|ACGL|0|121|121|M
20250422|ACHC|0|100|600|M
20250422|ACHR|0|11|2525|M
20250422|ACI|0|2504|79205|M
20250422|ACIC|0|3|162|M
20250422|ACIW|0|100|100|M
20250422|ACLS|0|808|965|M
20250422|ACLX|0|100|100|M
20250422|ACM|0|84|84|M
20250422|ACN|0|690|710|M
20250422|ACNB|0|40|40|M
20250422|ACNT|0|46|626|M
20250422|ACP|0|0|100|M
20250422|ACR|0|92|191|M
20250422|ACRS|0|100|100|M
20250422|ACT|0|0|132|M
20250422|ACTG|0|1626|1626|M
20250422|ACU|0|268|270|M
20250422|ACVA|0|390|441|M
20250422|ACWI|0|1931|504437|M
20250422|ACWX|0|0|100|M
20250422|ADBE|0|1827|152279|M
20250422|ADC|0|973|1080|M
20250422|ADEA|0|75|75|M
20250422|ADI|0|603|1261|M
20250422|ADM|0|1466|2258|M
20250422|ADMA|200|200|1232|M
20250422|ADNT|0|100|230|M
20250422|ADP|0|1421|1426|M
20250422|ADPT|0|0|724|M
20250422|ADSK|0|474|474|M
20250422|ADT|0|412|40190|M
20250422|ADUS|0|466|466|M
20250422|ADX|0|0|11|M
20250422|AEE|0|312|340|M
20250422|AEHL|100|100|100|M
20250422|AEIS|0|100|103|M
20250422|AEM|0|1406|1892|M
20250422|AEO|0|101|101|M
20250422|AEP|0|271|543|M
20250422|AER|0|588|851|M
20250422|AERT|0|400|1200|M
20250422|AES|0|906|1035|M
20250422|AEVA|0|0|360|M
20250422|AEYE|0|144|144|M
20250422|AFCG|0|534|715|M
20250422|AFG|0|60|70|M
20250422|AFL|0|141|216|M
20250422|AFRM|0|1100|204100|M
20250422|AG|0|3728|46070|M
20250422|AGCO|0|45|45|M
20250422|AGD|0|0|100|M
20250422|AGEN|0|435|457|M
20250422|AGG|0|101|120|M
20250422|AGH|0|0|100|M
20250422|AGI|0|645|1759|M
20250422|AGIO|0|136|1186|M
20250422|AGL|0|200|500|M
20250422|AGMH|200|200|200|M
20250422|AGNC|0|2988|3178|M
20250422|AGO|0|82|158|M
20250422|AGRO|0|0|400|M
20250422|AGX|0|1|40|M
20250422|AGYS|0|0|2|M
20250422|AHCO|0|200|200|M
20250422|AHG|0|205|205|M
20250422|AI|0|1317|2910|M
20250422|AIG|0|150|150|M
20250422|AIP|0|0|4|M
20250422|AIQ|0|0|116|M
20250422|AIR|0|126|240|M
20250422|AIRJ|0|304|394|M
20250422|AIRT|0|0|120|M
20250422|AIT|0|257|257|M
20250422|AIV|0|335|400|M
20250422|AIYY|0|0|549|M
20250422|AIZ|0|47|278|M
20250422|AJG|0|303|972|M
20250422|AKA|0|0|60|M
20250422|AKAM|0|3124|200430|M
20250422|AKRO|0|100|190|M
20250422|AKYA|0|298|341|M
20250422|AL|0|100|100|M
20250422|ALAB|1|809|959|M
20250422|ALB|0|2312|4786|M
20250422|ALC|0|595|753|M
20250422|ALE|0|175|397|M
20250422|ALEX|0|0|75|M
20250422|ALG|0|77|77|M
20250422|ALGM|0|804|1204|M
20250422|ALGN|0|469|569|M
20250422|ALGS|0|562|686|M
20250422|ALGT|0|415|599|M
20250422|ALHC|0|300|1300|M
20250422|ALIT|0|0|300|M
20250422|ALK|0|620|876|M
20250422|ALKS|0|275|350|M
20250422|ALL|0|554|703|M
20250422|ALLE|0|350|587|M
20250422|ALLO|0|500|1200|M
20250422|ALLR|0|200|300|M
20250422|ALLT|0|1031|1031|M
20250422|ALLY|0|1272|1628|M
20250422|ALMU|0|150|706|M
20250422|ALNT|0|11|11|M
20250422|ALNY|0|206|206|M
20250422|ALSN|0|20|20|M
20250422|ALT|0|200|300|M
20250422|ALTG|0|0|19|M
20250422|ALTL|0|83|83|M
20250422|ALTS|0|420|420|M
20250422|ALV|0|203|203|M
20250422|AM|0|27|334|M
20250422|AMAT|0|3178|3186|M
20250422|AMBA|0|238|274|M
20250422|AMBC|0|100|100|M
20250422|AMBO|0|0|542|M
20250422|AMC|0|72|72|M
20250422|AMCR|0|114|445|M
20250422|AMD|6|10211|1351402|M
20250422|AMDD|0|12|12|M
20250422|AMDL|0|10|1610|M
20250422|AME|0|107|652|M
20250422|AMG|0|149|149|M
20250422|AMGN|0|2836|3760|M
20250422|AMH|0|319|457|M
20250422|AMKR|0|5|5|M
20250422|AMLX|0|0|400|M
20250422|AMN|0|320|420|M
20250422|AMPG|0|800|1000|M
20250422|AMPH|0|130|176|M
20250422|AMPL|0|197|197|M
20250422|AMPX|0|63|63|M
20250422|AMR|0|71|134|M
20250422|AMRX|0|25|25|M
20250422|AMSC|0|222|222|M
20250422|AMSF|0|45|139|M
20250422|AMST|0|11|11|M
20250422|AMT|0|540|640|M
20250422|AMTM|0|589|789|M
20250422|AMTX|976|976|2776|M
20250422|AMWL|0|0|15|M
20250422|AMZN|0|4451|718276|M
20250422|AMZU|0|537|737|M
20250422|AMZZ|0|500|625|M
20250422|AN|0|104|205|M
20250422|ANAB|0|200|200|M
20250422|ANET|0|1310|8161|M
20250422|ANF|0|860|1060|M
20250422|ANGI|0|220|220|M
20250422|ANGO|0|100|100|M
20250422|ANIP|0|11|184|M
20250422|ANNX|0|718|718|M
20250422|ANRO|0|902|1736|M
20250422|ANSS|0|18|18|M
20250422|ANVS|0|1700|1700|M
20250422|AON|0|858|875|M
20250422|AORT|0|100|100|M
20250422|AOS|0|209|216|M
20250422|AOSL|0|200|245|M
20250422|AOUT|0|135|358|M
20250422|APA|0|5291|6957|M
20250422|APAM|0|402|402|M
20250422|APCB|576|600|1405|M
20250422|APD|0|201|232|M
20250422|APDN|0|500|500|M
20250422|APEI|0|75|404|M
20250422|APG|0|0|900|M
20250422|APH|0|900|900|M
20250422|API|0|100|800|M
20250422|APIE|0|2|102|M
20250422|APLD|0|307|507|M
20250422|APLS|0|462|588|M
20250422|APO|0|175|981|M
20250422|APP|0|1059|1744|M
20250422|APPF|0|100|100|M
20250422|APPN|0|500|500|M
20250422|APPS|0|0|340|M
20250422|APRH|0|3|3|M
20250422|APTV|0|100|200|M
20250422|AR|0|188|2893|M
20250422|ARAY|0|1713|1713|M
20250422|ARCB|0|408|412|M
20250422|ARCC|0|0|6000|M
20250422|ARCT|0|200|200|M
20250422|ARDC|0|100|100|M
20250422|ARDT|0|0|100|M
20250422|ARDX|0|5|22|M
20250422|ARE|0|178|178|M
20250422|AREB|1600|1600|3807|M
20250422|AREC|15050|22768|23868|M
20250422|ARES|0|105|815|M
20250422|ARIS|0|222|302|M
20250422|ARKB|150|5450|14414|M
20250422|ARKF|0|100|100|M
20250422|ARKG|0|305|406|M
20250422|ARKK|0|32652|139908|M
20250422|ARKO|0|700|700|M
20250422|ARKR|0|3|3|M
20250422|ARL|0|34|62|M
20250422|ARLO|0|500|600|M
20250422|ARLP|0|292|292|M
20250422|ARM|0|2109|59605|M
20250422|ARMN|0|1000|1000|M
20250422|AROC|0|0|100|M
20250422|ARQ|0|38|38|M
20250422|ARQT|0|200|263|M
20250422|ARRY|0|0|1|M
20250422|ARTW|0|101|248|M
20250422|ARW|0|466|500|M
20250422|AS|0|0|600|M
20250422|ASAN|0|700|700|M
20250422|ASB|0|0|150|M
20250422|ASEA|0|0|261|M
20250422|ASG|0|116|200|M
20250422|ASGN|0|100|100|M
20250422|ASH|0|145|209|M
20250422|ASHR|0|1791|267231|M
20250422|ASIX|0|68|68|M
20250422|ASLE|0|100|100|M
20250422|ASM|400|9659|20900|M
20250422|ASML|0|445|575|M
20250422|ASND|0|0|393|M
20250422|ASO|0|1012|1137|M
20250422|ASPI|0|380|380|M
20250422|ASTC|0|0|20|M
20250422|ASTL|0|100|100|M
20250422|ASTS|41|347|32147|M
20250422|ATAI|0|100|100|M
20250422|ATAT|0|4|204|M
20250422|ATCH|0|0|500|M
20250422|ATEC|0|600|600|M
20250422|ATEN|0|0|150|M
20250422|ATEX|0|0|201|M
20250422|ATGE|0|135|135|M
20250422|ATI|0|10|130|M
20250422|ATII|0|0|500|M
20250422|ATIIW|0|0|3000|M
20250422|ATKR|0|100|320|M
20250422|ATLC|0|1293|2095|M
20250422|ATO|0|200|200|M
20250422|ATOS|0|525|660|M
20250422|ATR|0|86|86|M
20250422|ATRC|0|90|90|M
20250422|ATRO|0|200|200|M
20250422|ATS|0|7|7|M
20250422|ATUS|0|364|364|M
20250422|ATXS|0|170|300|M
20250422|ATYR|0|306|366|M
20250422|AU|0|2585|3995|M
20250422|AUB|0|300|300|M
20250422|AUID|43|43|43|M
20250422|AUR|0|120|1033|M
20250422|AUSF|0|0|600|M
20250422|AVA|0|899|3734|M
20250422|AVB|0|998|1204|M
20250422|AVBP|0|100|100|M
20250422|AVD|0|0|1207|M
20250422|AVDL|0|200|200|M
20250422|AVDV|0|120|120|M
20250422|AVGO|292|3276|15379|M
20250422|AVGX|0|200|573|M
20250422|AVL|0|0|300|M
20250422|AVLV|0|0|365|M
20250422|AVNT|0|0|142|M
20250422|AVPT|0|150|387|M
20250422|AVR|0|837|837|M
20250422|AVSC|0|0|590|M
20250422|AVT|0|376|2567|M
20250422|AVTE|0|130|130|M
20250422|AVTR|0|16|16|M
20250422|AVTX|0|304|304|M
20250422|AVUS|0|100|250|M
20250422|AVUV|0|1200|2590|M
20250422|AVXL|0|1|2|M
20250422|AVY|0|1094|1094|M
20250422|AWK|0|261|261|M
20250422|AWR|0|233|465|M
20250422|AXGN|0|300|539|M
20250422|AXIL|0|463|463|M
20250422|AXL|0|27|28|M
20250422|AXP|0|406|4325|M
20250422|AXS|0|0|1|M
20250422|AXSM|0|300|322|M
20250422|AXTA|0|101|113|M
20250422|AXTI|0|0|2199|M
20250422|AZ|0|0|325|M
20250422|AZEK|0|529|9711|M
20250422|AZN|0|743|1212|M
20250422|AZO|0|143|168|M
20250422|AZTA|0|100|227|M
20250422|AZZ|0|703|804|M
20250422|BA|0|1333|57632|M
20250422|BABA|0|14563|90113|M
20250422|BABX|0|0|300|M
20250422|BAC|0|4217|525227|M
20250422|BAER|0|1900|1900|M
20250422|BAH|0|2443|3648|M
20250422|BAK|0|118|118|M
20250422|BALY|0|130|130|M
20250422|BAM|0|100|100|M
20250422|BAND|0|75|75|M
20250422|BANF|0|147|151|M
20250422|BANR|0|149|149|M
20250422|BAP|0|1|551|M
20250422|BAR|0|1300|1300|M
20250422|BARK|0|1400|4400|M
20250422|BASE|0|71|71|M
20250422|BAUG|0|0|100|M
20250422|BAX|0|1675|2289|M
20250422|BBAI|0|59|98|M
20250422|BBAR|0|125|125|M
20250422|BBCP|0|100|900|M
20250422|BBD|0|671085|901626|M
20250422|BBH|0|100|100|M
20250422|BBHY|0|0|300|M
20250422|BBIN|0|0|780|M
20250422|BBIO|0|1158|5212|M
20250422|BBSI|0|0|4|M
20250422|BBW|0|38|38|M
20250422|BBWI|0|200|300|M
20250422|BBY|0|1256|1408|M
20250422|BC|0|266|486|M
20250422|BCAL|0|55|55|M
20250422|BCAX|0|200|200|M
20250422|BCBP|0|100|100|M
20250422|BCD|0|0|89|M
20250422|BCE|0|1808|1808|M
20250422|BCH|0|57|57|M
20250422|BCI|0|131|6468|M
20250422|BCO|0|148|148|M
20250422|BCPC|0|54|154|M
20250422|BCRX|0|274|474|M
20250422|BCYC|0|645|1245|M
20250422|BDC|0|196|202|M
20250422|BDX|0|469|469|M
20250422|BE|0|160|160|M
20250422|BEAM|0|440|440|M
20250422|BECN|0|2092|3756|M
20250422|BEKE|0|286|110736|M
20250422|BEN|0|133|133|M
20250422|BENF|0|0|66|M
20250422|BEPC|0|0|400|M
20250422|BERY|0|162|162|M
20250422|BERZ|0|500|700|M
20250422|BETE|0|0|19|M
20250422|BFAM|0|79|189|M
20250422|BFC|0|0|7|M
20250422|BFK|0|100|200|M
20250422|BFRG|0|359|1100|M
20250422|BG|0|526|526|M
20250422|BGM|0|4|7|M
20250422|BGR|0|0|100|M
20250422|BGS|0|450|450|M
20250422|BGX|0|200|200|M
20250422|BH|0|17|17|M
20250422|BHE|0|237|238|M
20250422|BHF|0|5|5|M
20250422|BHK|0|20|20|M
20250422|BHP|0|847|847|M
20250422|BHST|0|2966|5577|M
20250422|BHVN|0|200|201|M
20250422|BIDU|0|2143|82328|M
20250422|BIIB|0|25|13684|M
20250422|BIL|0|2000|2400|M
20250422|BILI|0|0|1100|M
20250422|BILL|0|0|860|M
20250422|BIO|0|100|104|M
20250422|BIRD|0|140|220|M
20250422|BIS|0|100|100|M
20250422|BITB|0|825|1025|M
20250422|BITI|0|100|100|M
20250422|BITO|0|661|4272|M
20250422|BITU|0|200|200|M
20250422|BITX|0|200|300|M
20250422|BIZD|0|0|14|M
20250422|BJ|0|604|1083|M
20250422|BK|0|0|800|M
20250422|BKE|0|115|116|M
20250422|BKLN|0|3403|11303|M
20250422|BKNG|0|312|349|M
20250422|BKR|0|1669|1789|M
20250422|BKTI|0|20|62|M
20250422|BKU|0|365|478|M
20250422|BKV|0|100|100|M
20250422|BL|0|100|100|M
20250422|BLBD|0|100|100|M
20250422|BLCO|0|185|185|M
20250422|BLD|0|276|276|M
20250422|BLDP|0|0|5000|M
20250422|BLDR|0|552|552|M
20250422|BLE|0|0|100|M
20250422|BLFS|0|100|100|M
20250422|BLK|0|61|4654|M
20250422|BLKB|0|12|14|M
20250422|BLND|0|0|1000|M
20250422|BLNE|0|800|800|M
20250422|BLNK|0|2200|2200|M
20250422|BLTE|0|20|21|M
20250422|BMA|0|100|104|M
20250422|BMBL|0|1|102|M
20250422|BMEA|0|1314|1314|M
20250422|BMEZ|0|0|500|M
20250422|BMI|0|26|26|M
20250422|BMRA|0|29|29|M
20250422|BMRC|0|57|118|M
20250422|BMRN|0|206|214|M
20250422|BMY|0|2628|4122|M
20250422|BN|0|0|100|M
20250422|BND|0|355|488|M
20250422|BNDX|0|8358|8371|M
20250422|BNKU|0|0|200|M
20250422|BNTC|0|1|1|M
20250422|BNTX|0|212|212|M
20250422|BOC|0|20|120|M
20250422|BODI|0|150|150|M
20250422|BOH|0|122|250|M
20250422|BOIL|3|3|7|M
20250422|BOKF|0|219|222|M
20250422|BOND|0|0|39|M
20250422|BOOT|0|871|930|M
20250422|BORR|0|1308|2408|M
20250422|BOTZ|0|0|55|M
20250422|BOXX|0|800|1200|M
20250422|BP|0|2214|22914|M
20250422|BPMC|0|100|100|M
20250422|BPOP|0|20|20|M
20250422|BR|0|288|309|M
20250422|BRBR|0|325|494|M
20250422|BRC|0|466|939|M
20250422|BRF|0|0|100|M
20250422|BRK B|0|1156|26579|M
20250422|BRKR|0|120|152|M
20250422|BRKU|0|0|103|M
20250422|BRO|0|288|317|M
20250422|BROS|0|2163|3141|M
20250422|BRRR|0|3200|5100|M
20250422|BRX|0|198|198|M
20250422|BRZE|0|580|638|M
20250422|BSAC|0|0|275|M
20250422|BSCT|0|200|200|M
20250422|BSCU|0|0|10|M
20250422|BSET|0|0|29|M
20250422|BSTZ|0|100|100|M
20250422|BSV|0|100|100|M
20250422|BSVO|0|100|100|M
20250422|BSX|0|1264|17300|M
20250422|BTAL|0|40|100|M
20250422|BTBT|0|1726|20300|M
20250422|BTC|0|500|917|M
20250422|BTCI|0|360|680|M
20250422|BTCM|0|200|400|M
20250422|BTCO|0|0|1201|M
20250422|BTCW|0|1148|3015|M
20250422|BTDR|0|2325|2325|M
20250422|BTE|0|34100|61800|M
20250422|BTF|0|0|100|M
20250422|BTG|0|4993|8315|M
20250422|BTMD|0|277|309|M
20250422|BTSG|0|0|36|M
20250422|BTU|0|325|425|M
20250422|BTZ|0|0|3500|M
20250422|BUD|0|187|187|M
20250422|BUFB|0|0|100|M
20250422|BUFT|0|100|300|M
20250422|BULL|200|2899|3009|M
20250422|BULZ|79|179|300|M
20250422|BURL|0|248|599|M
20250422|BURU|0|0|500|M
20250422|BUSE|0|510|519|M
20250422|BVN|0|5580|5580|M
20250422|BWA|0|589|617|M
20250422|BWFG|0|1|1|M
20250422|BWLP|0|0|100|M
20250422|BWMN|0|174|272|M
20250422|BWX|0|0|700|M
20250422|BWXT|0|507|1777|M
20250422|BX|0|1921|6843|M
20250422|BXC|0|91|91|M
20250422|BXMT|0|200|500|M
20250422|BXSL|0|0|714|M
20250422|BY|0|77|77|M
20250422|BYD|0|1|254|M
20250422|BYFC|2|3|3|M
20250422|BYND|0|3170|5289|M
20250422|BYRN|0|180|180|M
20250422|BZ|0|400|6997|M
20250422|BZAI|0|100|100|M
20250422|BZH|0|30|30|M
20250422|C|0|1601|2103|M
20250422|CAC|0|42|42|M
20250422|CADE|0|1579|1579|M
20250422|CAE|0|100|100|M
20250422|CAG|0|58|358|M
20250422|CAH|0|494|594|M
20250422|CAKE|0|341|355|M
20250422|CAL|0|2587|3780|M
20250422|CALC|0|0|700|M
20250422|CALM|0|334|690|M
20250422|CALX|0|3223|3384|M
20250422|CAMP|0|321|950|M
20250422|CAN|0|200|2900|M
20250422|CAPR|0|600|625|M
20250422|CAR|0|721|732|M
20250422|CARE|0|23|223|M
20250422|CARG|1199|1215|1215|M
20250422|CARR|0|1343|2337|M
20250422|CARS|0|49|1049|M
20250422|CART|0|400|400|M
20250422|CASH|0|8|108|M
20250422|CASY|0|203|382|M
20250422|CAT|0|875|1072|M
20250422|CATY|0|1050|1160|M
20250422|CAVA|0|394|461|M
20250422|CB|0|1785|2306|M
20250422|CBL|0|3|10|M
20250422|CBLL|0|467|892|M
20250422|CBRE|0|604|622|M
20250422|CBRL|0|224|228|M
20250422|CBT|0|149|490|M
20250422|CBU|0|100|113|M
20250422|CBUS|0|1752|2266|M
20250422|CC|0|0|3|M
20250422|CCCC|0|5|1786|M
20250422|CCEP|0|107|212|M
20250422|CCI|0|175|175|M
20250422|CCJ|0|98|466|M
20250422|CCK|0|272|272|M
20250422|CCL|0|3068|31734|M
20250422|CCLD|0|300|1100|M
20250422|CCM|0|400|400|M
20250422|CCO|0|12|12|M
20250422|CCS|0|52|52|M
20250422|CCSI|0|202|286|M
20250422|CCU|0|0|150|M
20250422|CDE|0|200|200|M
20250422|CDL|0|500|791|M
20250422|CDLR|0|64|64|M
20250422|CDNA|0|87|200|M
20250422|CDNS|0|250|336|M
20250422|CDP|0|42|42|M
20250422|CDTX|0|45|45|M
20250422|CDW|0|658|658|M
20250422|CDZI|0|7|7|M
20250422|CE|0|175|175|M
20250422|CECO|0|100|100|M
20250422|CEG|0|878|1868|M
20250422|CELC|0|0|2|M
20250422|CELH|0|2929|22375|M
20250422|CENX|0|312|312|M
20250422|CEPU|0|100|121|M
20250422|CERS|0|498|1101|M
20250422|CERT|0|128|148|M
20250422|CERY|0|100|100|M
20250422|CETH|0|1100|1500|M
20250422|CEVA|0|0|4|M
20250422|CF|0|810|1048|M
20250422|CFFI|0|82|82|M
20250422|CFG|0|350|1587|M
20250422|CFLT|0|2412|31395|M
20250422|CFR|0|725|725|M
20250422|CG|0|300|300|M
20250422|CGAU|0|0|200|M
20250422|CGC|0|300|300|M
20250422|CGDG|0|0|800|M
20250422|CGEM|0|175|250|M
20250422|CGGE|0|211|211|M
20250422|CGGR|0|700|800|M
20250422|CGIC|0|200|200|M
20250422|CGNT|0|100|100|M
20250422|CGNX|0|273|273|M
20250422|CGON|0|503|549|M
20250422|CGUS|0|0|200|M
20250422|CGXU|0|0|100|M
20250422|CHA|0|2987|6262|M
20250422|CHAU|0|400|400|M
20250422|CHCI|0|200|1204|M
20250422|CHCO|0|145|145|M
20250422|CHD|0|658|1121|M
20250422|CHDN|0|396|400|M
20250422|CHE|0|8|8|M
20250422|CHEF|0|100|624|M
20250422|CHGG|0|4131|14442|M
20250422|CHH|0|1|22|M
20250422|CHRD|0|100|108|M
20250422|CHRO|0|1510|1510|M
20250422|CHRS|0|0|200|M
20250422|CHRW|0|2|325|M
20250422|CHT|0|0|120|M
20250422|CHTR|0|472|77372|M
20250422|CHWY|0|450|737|M
20250422|CHX|0|101|101|M
20250422|CHY|0|0|800|M
20250422|CI|0|201|64339|M
20250422|CIB|0|47|47|M
20250422|CIBR|0|0|800|M
20250422|CIFR|0|813|813|M
20250422|CIG|0|8700|147588|M
20250422|CIGI|0|99|99|M
20250422|CIGL|0|0|7133|M
20250422|CIIT|0|0|700|M
20250422|CIK|0|52891|65594|M
20250422|CIM|0|150|150|M
20250422|CINF|0|203|203|M
20250422|CIVI|10|565|965|M
20250422|CIX|0|5|5|M
20250422|CKPT|0|1000|1000|M
20250422|CL|0|565|1617|M
20250422|CLB|0|0|100|M
20250422|CLBT|0|308|312|M
20250422|CLDL|0|0|100|M
20250422|CLDX|0|240|340|M
20250422|CLH|0|374|383|M
20250422|CLIP|0|0|2|M
20250422|CLMB|0|0|20|M
20250422|CLNE|0|0|100|M
20250422|CLOU|0|2|2|M
20250422|CLPT|0|120|120|M
20250422|CLS|0|742|1071|M
20250422|CLSK|0|12431|14631|M
20250422|CLVT|0|200|200|M
20250422|CLX|0|738|767|M
20250422|CLYM|0|900|1400|M
20250422|CM|0|412|412|M
20250422|CMA|0|1399|3357|M
20250422|CMCL|0|46|66|M
20250422|CMCSA|0|2088|534106|M
20250422|CME|0|2785|153474|M
20250422|CMG|0|900|7402|M
20250422|CMI|0|248|313|M
20250422|CMP|0|8|8|M
20250422|CMPO|0|38|38|M
20250422|CMPR|0|1|4|M
20250422|CMPS|0|300|800|M
20250422|CMRE|0|117|117|M
20250422|CMS|0|175|175|M
20250422|CMT|0|308|308|M
20250422|CNA|0|0|5|M
20250422|CNC|0|317|417|M
20250422|CNDT|0|466|2069|M
20250422|CNEY|0|0|200|M
20250422|CNI|0|3111|6184|M
20250422|CNK|0|297|549|M
20250422|CNM|0|297|404|M
20250422|CNMD|0|0|49|M
20250422|CNNE|0|0|100|M
20250422|CNO|0|92|289|M
20250422|CNOB|0|105|105|M
20250422|CNP|0|0|312|M
20250422|CNQ|4|1168|1180|M
20250422|CNS|0|156|331|M
20250422|CNX|0|550|1057|M
20250422|CNXN|0|103|125|M
20250422|COF|0|2118|2318|M
20250422|COGT|0|0|176|M
20250422|COHR|0|616|716|M
20250422|COIN|0|2794|3113|M
20250422|COLB|0|200|200|M
20250422|COLD|0|799|1751|M
20250422|COLL|0|400|400|M
20250422|COLM|0|543|844|M
20250422|COMM|0|1001|1001|M
20250422|COMP|0|0|4900|M
20250422|CON|0|165|365|M
20250422|CONY|0|706|1326|M
20250422|COO|0|660|667|M
20250422|COOK|0|300|2019|M
20250422|COOP|0|188|328|M
20250422|COOT|100|102|1244|M
20250422|COP|0|930|938|M
20250422|COPX|0|2091|3214|M
20250422|COR|0|219|244|M
20250422|CORN|0|0|200|M
20250422|CORT|0|13|14|M
20250422|CORZ|0|13775|299215|M
20250422|COST|0|572|111094|M
20250422|COTY|0|0|550|M
20250422|COUR|0|0|100|M
20250422|COWG|0|200|200|M
20250422|COWZ|0|200|600|M
20250422|COYA|0|620|620|M
20250422|CP|0|150|450|M
20250422|CPA|0|0|59|M
20250422|CPB|0|252|252|M
20250422|CPBI|0|0|10|M
20250422|CPK|0|202|233|M
20250422|CPNG|0|180|200|M
20250422|CPNQ|0|0|100|M
20250422|CPRI|0|0|225|M
20250422|CPRT|0|882|882|M
20250422|CPRX|0|75|75|M
20250422|CPS|0|265|265|M
20250422|CPSD|0|400|400|M
20250422|CPSH|0|0|91|M
20250422|CPSR|0|300|400|M
20250422|CPT|0|654|914|M
20250422|CPZ|0|0|2|M
20250422|CQP|0|209|209|M
20250422|CQQQ|0|0|300|M
20250422|CR|0|122|290|M
20250422|CRBG|0|349|675|M
20250422|CRBP|0|0|1|M
20250422|CRC|0|100|152|M
20250422|CRD A|0|41|511|M
20250422|CRDO|0|865|967|M
20250422|CRGY|0|100|100|M
20250422|CRH|0|857|11667|M
20250422|CRI|0|473|473|M
20250422|CRK|0|150|150|M
20250422|CRL|0|654|908|M
20250422|CRM|0|2012|19958|M
20250422|CRMD|0|75|75|M
20250422|CRMT|0|76|76|M
20250422|CRNC|0|193|193|M
20250422|CRNX|0|5|105|M
20250422|CROX|0|258|599|M
20250422|CRS|0|418|427|M
20250422|CRSP|474|5039|6046|M
20250422|CRTO|0|801|801|M
20250422|CRWD|0|714|5783|M
20250422|CRWV|0|0|100|M
20250422|CSAN|0|1000|1000|M
20250422|CSBR|0|16|16|M
20250422|CSCO|0|4945|9144|M
20250422|CSGP|0|807|1051|M
20250422|CSGS|0|0|100|M
20250422|CSIQ|0|510|510|M
20250422|CSL|0|98|98|M
20250422|CSM|0|0|700|M
20250422|CSR|0|61|134|M
20250422|CSTL|0|100|100|M
20250422|CSTM|0|0|100|M
20250422|CSWC|0|0|907|M
20250422|CSWI|0|0|100|M
20250422|CSX|0|316|516|M
20250422|CTA|0|29|329|M
20250422|CTAS|0|117|129|M
20250422|CTEV|0|380|433|M
20250422|CTGO|0|0|100|M
20250422|CTKB|0|66|66|M
20250422|CTLP|0|0|130|M
20250422|CTNM|0|0|397|M
20250422|CTOS|0|1081|1476|M
20250422|CTRA|0|300|300|M
20250422|CTRE|0|252|310|M
20250422|CTRN|0|247|247|M
20250422|CTSH|0|607|607|M
20250422|CTVA|100|300|519|M
20250422|CUBE|0|282|282|M
20250422|CUBI|0|145|283|M
20250422|CURI|0|300|300|M
20250422|CURV|0|93|93|M
20250422|CUZ|0|200|1200|M
20250422|CVCO|0|99|170|M
20250422|CVGW|0|218|301|M
20250422|CVI|0|100|100|M
20250422|CVLT|0|0|103|M
20250422|CVNA|0|1649|2049|M
20250422|CVS|0|583|50583|M
20250422|CVV|0|50|50|M
20250422|CVX|0|1719|23151|M
20250422|CVY|0|0|100|M
20250422|CW|0|60|60|M
20250422|CWAN|0|1244|1556|M
20250422|CWB|0|0|325|M
20250422|CWEB|0|682|682|M
20250422|CWEN|0|100|350|M
20250422|CWH|0|0|499|M
20250422|CWI|0|6|6|M
20250422|CWST|300|711|756|M
20250422|CWT|0|130|130|M
20250422|CXAI|0|5000|5000|M
20250422|CXT|0|55|55|M
20250422|CXW|0|250|250|M
20250422|CYBR|0|0|39|M
20250422|CYCU|0|800|800|M
20250422|CYH|0|0|1|M
20250422|CYRX|0|300|300|M
20250422|CYTK|0|401|613|M
20250422|CZFS|0|15|15|M
20250422|CZR|0|2355|3251|M
20250422|D|0|437|437|M
20250422|DADA|0|32260|50202|M
20250422|DAL|0|229|1717|M
20250422|DAPP|0|0|11|M
20250422|DAR|0|562|615|M
20250422|DASH|1320|1767|2388|M
20250422|DAUG|0|0|100|M
20250422|DAVA|0|190|190|M
20250422|DAY|0|500|1004|M
20250422|DBB|0|200|700|M
20250422|DBI|0|0|200|M
20250422|DBP|0|0|950|M
20250422|DBRG|0|228|271|M
20250422|DBVT|0|1|1|M
20250422|DBX|0|200|2361|M
20250422|DCGO|0|248|248|M
20250422|DCI|0|200|200|M
20250422|DCOM|0|363|743|M
20250422|DCTH|0|100|100|M
20250422|DD|0|3251|5246|M
20250422|DDC|0|0|577|M
20250422|DDD|0|1078|1087|M
20250422|DDOG|101|7019|16155|M
20250422|DDS|0|2|14|M
20250422|DE|0|105|207|M
20250422|DEC|0|0|88|M
20250422|DECK|0|305|315|M
20250422|DEEP|0|0|9|M
20250422|DELL|0|583|37783|M
20250422|DEM|0|100|100|M
20250422|DEO|0|100|100|M
20250422|DERM|0|180|600|M
20250422|DES|0|1372|1572|M
20250422|DFAC|0|611|611|M
20250422|DFAE|0|5134|5134|M
20250422|DFAI|0|0|300|M
20250422|DFAS|0|200|200|M
20250422|DFEB|0|200|200|M
20250422|DFEN|0|400|1128|M
20250422|DFGR|0|290|690|M
20250422|DFH|0|100|100|M
20250422|DFIV|0|200|329|M
20250422|DFLV|0|0|100|M
20250422|DFS|0|200|200|M
20250422|DFUS|0|400|400|M
20250422|DG|0|2499|2640|M
20250422|DGRW|0|2500|2500|M
20250422|DGX|0|1864|3849|M
20250422|DGZ|0|0|2545|M
20250422|DH|0|0|700|M
20250422|DHF|0|4000|13930|M
20250422|DHI|0|628|21128|M
20250422|DHR|0|4190|5617|M
20250422|DHT|0|166|440|M
20250422|DIA|0|1050|2743|M
20250422|DIBS|0|200|200|M
20250422|DIN|0|100|298|M
20250422|DINO|0|100|100|M
20250422|DIOD|0|27|383|M
20250422|DIS|0|960|3825|M
20250422|DISV|0|0|300|M
20250422|DIV|0|100|300|M
20250422|DJT|0|17058|17844|M
20250422|DJUN|0|0|100|M
20250422|DK|0|200|200|M
20250422|DKL|0|0|39|M
20250422|DKNG|158|832|873|M
20250422|DKS|0|244|408|M
20250422|DLHC|0|700|700|M
20250422|DLN|0|200|200|M
20250422|DLR|0|247|86844|M
20250422|DLTR|100|4868|314488|M
20250422|DLX|0|0|57|M
20250422|DMAC|0|100|200|M
20250422|DMN|0|0|8000|M
20250422|DMRC|0|100|144|M
20250422|DNA|0|420|420|M
20250422|DNB|0|300|788|M
20250422|DNLI|0|221|606|M
20250422|DNN|119412|363051|932356|M
20250422|DNOW|0|150|150|M
20250422|DNTH|0|2|2|M
20250422|DOC|0|1067|1075|M
20250422|DOCN|0|0|493|M
20250422|DOCS|0|1020|1026|M
20250422|DOCU|0|480|543|M
20250422|DOMH|0|15|15517|M
20250422|DOMO|0|250|750|M
20250422|DON|0|0|200|M
20250422|DOOO|0|0|876|M
20250422|DORM|0|0|26|M
20250422|DOV|0|302|419|M
20250422|DOW|0|664|12859|M
20250422|DPST|0|100|200|M
20250422|DPZ|0|504|2510|M
20250422|DQ|0|16|203|M
20250422|DRD|0|310|350|M
20250422|DRI|0|395|397|M
20250422|DRLL|0|0|200|M
20250422|DRN|0|100|300|M
20250422|DRS|0|182|225|M
20250422|DRSK|0|8|8|M
20250422|DRUG|0|1|4|M
20250422|DRV|0|200|200|M
20250422|DRVN|0|143|143|M
20250422|DSGN|0|0|87|M
20250422|DSI|0|243|643|M
20250422|DSM|0|0|200|M
20250422|DSP|0|441|501|M
20250422|DT|0|345|689|M
20250422|DTC|0|0|500|M
20250422|DTE|0|6192|7539|M
20250422|DTI|0|932|932|M
20250422|DTM|0|100|364|M
20250422|DUK|0|899|899|M
20250422|DULL|0|0|500|M
20250422|DUOL|0|362|362|M
20250422|DUOT|0|242|442|M
20250422|DUST|0|401|2501|M
20250422|DV|0|100|100|M
20250422|DVA|0|531|1261|M
20250422|DVAX|0|0|50|M
20250422|DVN|0|2043|2564|M
20250422|DVY|0|200|200|M
20250422|DVYE|0|99|314|M
20250422|DWTX|50|351|656|M
20250422|DX|0|100|100|M
20250422|DXCM|0|895|10574|M
20250422|DXJ|0|100|100|M
20250422|DXPE|0|0|9|M
20250422|DXYZ|0|100|100|M
20250422|DY|0|73|73|M
20250422|DYN|0|1287|1718|M
20250422|DYNF|0|0|500|M
20250422|EA|0|938|11988|M
20250422|EAGL|0|300|300|M
20250422|EAT|0|151|151|M
20250422|EB|0|0|1000|M
20250422|EBAY|0|1505|2155|M
20250422|EBF|0|20|142|M
20250422|EBIZ|0|0|100|M
20250422|EBS|0|250|450|M
20250422|EBTC|0|40|58|M
20250422|EC|0|600|980|M
20250422|ECG|0|175|387|M
20250422|ECH|0|100|100|M
20250422|ECL|0|486|696|M
20250422|ECNS|0|0|39|M
20250422|ECO|0|113|113|M
20250422|ECOR|0|100|100|M
20250422|ECPG|0|102|202|M
20250422|ECX|0|4300|10895|M
20250422|ED|0|313|313|M
20250422|EDC|0|0|320|M
20250422|EDD|0|0|3000|M
20250422|EDN|0|332|864|M
20250422|EDU|0|570|1160|M
20250422|EE|0|343|1005|M
20250422|EEFT|0|216|216|M
20250422|EEM|0|29302|1721502|M
20250422|EETH|0|100|100|M
20250422|EFA|0|533|736|M
20250422|EFSI|0|19|19|M
20250422|EFX|0|2498|3885|M
20250422|EG|0|297|426|M
20250422|EGGS|0|0|223|M
20250422|EGGY|0|0|84|M
20250422|EGHT|0|825|825|M
20250422|EGO|0|395|617|M
20250422|EGP|0|0|1|M
20250422|EH|0|0|200|M
20250422|EHAB|0|200|200|M
20250422|EHC|0|314|445|M
20250422|EHTH|0|147|567|M
20250422|EIX|0|100|100|M
20250422|EJAN|0|100|100|M
20250422|EJH|0|200|5200|M
20250422|EJUL|0|15|15|M
20250422|EL|0|705|872|M
20250422|ELAN|0|0|1|M
20250422|ELDN|0|0|200|M
20250422|ELF|100|1230|1331|M
20250422|ELIS|0|46|46|M
20250422|ELPW|0|10|10|M
20250422|ELS|0|2580|2600|M
20250422|ELUT|0|801|801|M
20250422|ELV|0|1469|1969|M
20250422|ELVN|0|1517|1922|M
20250422|EM|0|2|2|M
20250422|EMB|0|5|17|M
20250422|EMBC|0|100|100|M
20250422|EMD|0|0|200|M
20250422|EML|0|50|253|M
20250422|EMLC|0|0|400|M
20250422|EMN|0|4|141|M
20250422|EMR|0|417|779|M
20250422|EMXC|0|0|200|M
20250422|ENB|0|0|137|M
20250422|ENGS|0|200|420|M
20250422|ENOV|0|305|305|M
20250422|ENPH|8|2404|3053|M
20250422|ENS|0|371|935|M
20250422|ENSG|0|106|110|M
20250422|ENTA|0|0|326|M
20250422|ENTG|13|1192|1240|M
20250422|ENVX|372|372|372|M
20250422|EOG|0|600|700|M
20250422|EOLS|0|100|100|M
20250422|EOS|0|0|65|M
20250422|EOSE|0|674|17873|M
20250422|EPAC|0|40|40|M
20250422|EPAM|0|711|711|M
20250422|EPD|0|0|1|M
20250422|EPI|0|1425|1425|M
20250422|EPRT|0|206|206|M
20250422|EPS|0|0|100|M
20250422|EPSM|0|0|250|M
20250422|EPV|0|0|200|M
20250422|EQ|0|99|99|M
20250422|EQH|0|919|1521|M
20250422|EQIX|0|1|9|M
20250422|EQNR|0|0|400|M
20250422|EQR|0|90|90|M
20250422|EQT|0|830|44370|M
20250422|EQWL|0|0|48|M
20250422|EQX|0|60|448|M
20250422|ERIC|0|0|14100|M
20250422|ERII|0|0|20|M
20250422|ERJ|0|60|160|M
20250422|ERX|0|5152|10251|M
20250422|ERY|0|0|100|M
20250422|ES|0|103|249|M
20250422|ESAB|0|161|161|M
20250422|ESE|0|65|115|M
20250422|ESGD|0|0|600|M
20250422|ESGU|0|1000|1736|M
20250422|ESGV|0|240|240|M
20250422|ESI|0|10524|11824|M
20250422|ESLT|0|0|1|M
20250422|ESNT|0|545|994|M
20250422|ESPR|0|500|500|M
20250422|ESQ|0|689|689|M
20250422|ESS|0|322|324|M
20250422|ESTA|0|26|620|M
20250422|ESTC|0|338|479|M
20250422|ET|0|64|89|M
20250422|ETG|0|200|200|M
20250422|ETH|0|4600|5603|M
20250422|ETHA|0|2660|6640|M
20250422|ETHD|0|100|125|M
20250422|ETHE|0|900|2500|M
20250422|ETHT|0|2800|3400|M
20250422|ETHU|0|500|1410|M
20250422|ETHV|0|1456|1700|M
20250422|ETHW|0|1589|2200|M
20250422|ETJ|0|0|100|M
20250422|ETN|0|300|313|M
20250422|ETNB|0|650|650|M
20250422|ETON|0|300|399|M
20250422|ETR|0|301|316|M
20250422|ETSY|0|2593|3039|M
20250422|ETU|0|0|98|M
20250422|ETV|0|800|800|M
20250422|ETWO|0|0|49|M
20250422|EU|0|37|37|M
20250422|EUAD|0|0|120|M
20250422|EVER|0|253|304|M
20250422|EVEX|0|1850|1850|M
20250422|EVF|0|0|3100|M
20250422|EVGO|0|21|54|M
20250422|EVH|0|100|120|M
20250422|EVI|0|6|6|M
20250422|EVLV|0|33755|103106|M
20250422|EVR|0|431|432|M
20250422|EVRG|0|395|527|M
20250422|EW|0|250|1004|M
20250422|EWBC|0|200|200|M
20250422|EWCZ|0|626|926|M
20250422|EWG|0|0|18|M
20250422|EWH|0|540|3240|M
20250422|EWJ|271|572|1732|M
20250422|EWJV|0|0|50|M
20250422|EWL|0|118|166|M
20250422|EWTX|0|180|222|M
20250422|EWW|0|100|200|M
20250422|EWY|0|0|204|M
20250422|EWZ|0|1067|1101482|M
20250422|EWZS|0|0|400|M
20250422|EXAS|0|201|201|M
20250422|EXC|0|1909|2401|M
20250422|EXE|0|345|1076|M
20250422|EXEL|0|500|500|M
20250422|EXFY|0|0|1140|M
20250422|EXI|0|53|146|M
20250422|EXK|0|2|2|M
20250422|EXLS|0|175|325|M
20250422|EXOD|0|149|200|M
20250422|EXP|0|40|40|M
20250422|EXPD|0|290|295|M
20250422|EXPE|0|181|285|M
20250422|EXPI|0|0|200|M
20250422|EXPO|0|200|400|M
20250422|EXR|0|156|251|M
20250422|EXTR|0|75|150|M
20250422|EYE|0|559|659|M
20250422|EYPT|0|1650|3030|M
20250422|EZBC|0|2841|4409|M
20250422|EZET|0|600|800|M
20250422|EZPW|0|100|325|M
20250422|F|0|6207|55481|M
20250422|FAAR|0|0|200|M
20250422|FAF|0|294|294|M
20250422|FANG|0|362|362|M
20250422|FAPR|0|200|200|M
20250422|FARO|0|0|108|M
20250422|FAS|0|500|900|M
20250422|FAST|0|1631|1632|M
20250422|FATBW|0|0|500|M
20250422|FATE|0|70|70|M
20250422|FAZ|0|5|29|M
20250422|FBGL|0|200|200|M
20250422|FBIN|0|425|675|M
20250422|FBIZ|0|30|30|M
20250422|FBLG|0|1200|1200|M
20250422|FBNC|0|71|71|M
20250422|FBTC|0|400|1525|M
20250422|FCEL|0|1286|1319|M
20250422|FCF|0|0|1|M
20250422|FCFS|0|116|322|M
20250422|FCN|0|81|95|M
20250422|FCNCA|11|35|35|M
20250422|FCOM|0|80|80|M
20250422|FCPT|0|24|24|M
20250422|FCUV|0|208|2231|M
20250422|FCX|0|4991|5762|M
20250422|FDMT|0|508|508|M
20250422|FDN|0|0|240|M
20250422|FDP|0|1|1|M
20250422|FDS|0|100|100|M
20250422|FDVV|0|789|789|M
20250422|FDX|0|205|405|M
20250422|FE|0|3601|3601|M
20250422|FEAM|0|421|421|M
20250422|FEBT|0|0|100|M
20250422|FEGE|0|300|400|M
20250422|FEIM|0|555|1281|M
20250422|FELE|0|173|263|M
20250422|FEMY|0|800|800|M
20250422|FENI|0|100|100|M
20250422|FEPI|0|0|100|M
20250422|FER|0|299|303|M
20250422|FERG|0|215|423|M
20250422|FET|0|9|290|M
20250422|FETH|0|1270|1716|M
20250422|FEZ|0|0|22563|M
20250422|FFA|0|100|100|M
20250422|FFAI|0|100|4831|M
20250422|FFBC|0|71|240|M
20250422|FFIC|0|0|9|M
20250422|FFIN|0|0|10|M
20250422|FFIV|16|27|96|M
20250422|FG|0|0|124|M
20250422|FGDL|0|1152|1503|M
20250422|FHB|0|5|10|M
20250422|FHI|0|126|600|M
20250422|FHN|0|100|127|M
20250422|FHTX|0|300|300|M
20250422|FI|0|546|646|M
20250422|FIAT|0|1100|1702|M
20250422|FICO|0|27|27|M
20250422|FIS|0|728|728|M
20250422|FITB|0|327|560|M
20250422|FIVE|0|800|883|M
20250422|FIVN|0|100|253|M
20250422|FIW|0|37|37|M
20250422|FIX|0|100|420|M
20250422|FIZZ|0|279|280|M
20250422|FL|0|462|1385|M
20250422|FLBL|0|0|300|M
20250422|FLEX|0|0|250|M
20250422|FLG|0|248|248|M
20250422|FLGT|0|75|150|M
20250422|FLIN|0|101|101|M
20250422|FLJP|0|0|100|M
20250422|FLMI|0|0|160|M
20250422|FLMX|0|0|200|M
20250422|FLNC|0|100|100|M
20250422|FLOC|0|134|134|M
20250422|FLQS|0|108|108|M
20250422|FLR|0|500|500|M
20250422|FLRN|0|0|4000|M
20250422|FLS|0|0|448|M
20250422|FLTR|0|0|100|M
20250422|FLUT|0|753|953|M
20250422|FLWS|0|101|220|M
20250422|FLYW|600|1350|1610|M
20250422|FMAO|0|20|20|M
20250422|FMC|0|100|100|M
20250422|FMF|0|100|200|M
20250422|FMS|0|1138|1138|M
20250422|FMTO|2689|3247|4666|M
20250422|FMX|0|1198|1277|M
20250422|FN|0|151|151|M
20250422|FNCL|0|200|200|M
20250422|FND|0|418|55223|M
20250422|FNDA|0|21772|24120|M
20250422|FNDC|0|38683|39216|M
20250422|FNDF|0|0|2558|M
20250422|FNDX|0|19655|19655|M
20250422|FNF|0|200|201|M
20250422|FNGB|0|1200|1200|M
20250422|FNGD|0|200|600|M
20250422|FNK|0|0|200|M
20250422|FNKO|0|0|1274|M
20250422|FNV|0|1028|1231|M
20250422|FNY|0|0|108|M
20250422|FOA|0|260|260|M
20250422|FORM|0|103|203|M
20250422|FORR|0|243|1146|M
20250422|FOSL|0|0|800|M
20250422|FOUR|0|150|150|M
20250422|FOX|0|75|157|M
20250422|FOXA|0|1335|2705|M
20250422|FOXF|0|306|306|M
20250422|FPE|0|0|300|M
20250422|FPH|0|0|237|M
20250422|FR|0|197|197|M
20250422|FRGE|0|257|257|M
20250422|FRHC|0|0|2|M
20250422|FRI|0|0|222|M
20250422|FRO|0|159|159|M
20250422|FROG|0|100|110|M
20250422|FRPT|0|205|305|M
20250422|FRSH|0|147|167|M
20250422|FRT|0|48|76|M
20250422|FSEC|0|121|121|M
20250422|FSFG|0|10|10|M
20250422|FSLR|1|7830|22086|M
20250422|FSLY|0|0|60000|M
20250422|FSM|0|300|324|M
20250422|FSS|0|124|224|M
20250422|FSTR|0|14|17|M
20250422|FTA|0|12|212|M
20250422|FTAI|0|0|1|M
20250422|FTCB|0|0|2|M
20250422|FTCI|0|0|600|M
20250422|FTCS|0|26|26|M
20250422|FTDR|0|300|305|M
20250422|FTEC|0|214|822|M
20250422|FTHI|0|100|100|M
20250422|FTI|0|213|413|M
20250422|FTK|0|113|113|M
20250422|FTNT|0|510|734|M
20250422|FTRE|0|100|100|M
20250422|FTRI|0|62|62|M
20250422|FTSD|0|12|14|M
20250422|FTSM|0|12100|12100|M
20250422|FTV|0|1172|1929|M
20250422|FUBO|0|60|330|M
20250422|FUFU|0|0|1400|M
20250422|FUL|0|100|209|M
20250422|FULT|0|133|133|M
20250422|FUTU|0|735|979|M
20250422|FVD|0|200|917|M
20250422|FVRR|0|190|198|M
20250422|FWD|0|0|100|M
20250422|FWONA|0|0|100|M
20250422|FWONK|0|100|177|M
20250422|FWRD|0|700|760|M
20250422|FWRG|0|190|265|M
20250422|FXC|0|3200|3200|M
20250422|FXI|0|19857|1477782|M
20250422|FXL|0|0|400|M
20250422|FXNC|0|0|37|M
20250422|GAIA|0|53|200|M
20250422|GALT|0|81|82|M
20250422|GANX|0|0|200|M
20250422|GAP|0|201|201|M
20250422|GATX|0|190|213|M
20250422|GAU|0|300|300|M
20250422|GAUG|0|200|200|M
20250422|GAUZ|0|600|616|M
20250422|GBCI|0|150|150|M
20250422|GBIL|0|0|100|M
20250422|GBTG|0|104|634|M
20250422|GBX|0|200|291|M
20250422|GCC|0|156|157|M
20250422|GCO|0|200|200|M
20250422|GCOW|0|200|200|M
20250422|GCTS|0|1800|2100|M
20250422|GD|0|1570|2831|M
20250422|GDDY|0|100|100|M
20250422|GDEN|0|80|80|M
20250422|GDEV|0|1|7|M
20250422|GDHG|0|0|6|M
20250422|GDRX|0|0|579|M
20250422|GDS|0|1351|1361|M
20250422|GDV|0|100|100|M
20250422|GDX|0|49313|62804|M
20250422|GDXD|0|0|130|M
20250422|GDXJ|0|5453|10932|M
20250422|GDXY|0|0|140|M
20250422|GE|9|5244|13079|M
20250422|GEF|0|295|352|M
20250422|GEHC|0|1632|1711|M
20250422|GEL|0|0|23|M
20250422|GEN|0|0|3|M
20250422|GENC|0|140|140|M
20250422|GENVR|0|0|10000|M
20250422|GEO|0|1866|45070|M
20250422|GERN|0|3569|47331|M
20250422|GES|0|0|150|M
20250422|GETY|0|4400|4400|M
20250422|GEV|0|1057|7946|M
20250422|GEVO|0|100|7276|M
20250422|GFI|0|565|865|M
20250422|GFLW|0|0|300|M
20250422|GFR|71|1139|2300|M
20250422|GFS|0|231|328|M
20250422|GGAL|0|645|1554|M
20250422|GGG|0|76|321|M
20250422|GGN|298|298|298|M
20250422|GGR|0|300|300|M
20250422|GH|0|693|1077|M
20250422|GHC|0|0|15|M
20250422|GHM|0|0|62|M
20250422|GIB|0|215|215|M
20250422|GIFI|0|0|300|M
20250422|GIFT|0|892|892|M
20250422|GIGB|0|0|80|M
20250422|GIII|0|190|210|M
20250422|GILD|0|245|3169|M
20250422|GILT|0|150|300|M
20250422|GIS|0|163|299|M
20250422|GKOS|0|10|235|M
20250422|GL|0|207|311|M
20250422|GLBE|0|200|200|M
20250422|GLD|3|105050|548577|M
20250422|GLDD|0|0|150|M
20250422|GLDM|0|348|707|M
20250422|GLL|0|136|154|M
20250422|GLNG|0|1122|1201|M
20250422|GLOB|0|137|154|M
20250422|GLPG|0|700|790|M
20250422|GLPI|0|100|319|M
20250422|GLSI|0|0|200|M
20250422|GLW|0|207|1967|M
20250422|GM|0|883|619238|M
20250422|GMAB|0|100|286|M
20250422|GMAY|0|0|300|M
20250422|GME|0|3093|41093|M
20250422|GMED|0|529|529|M
20250422|GMS|0|100|363|M
20250422|GNE|0|244|244|M
20250422|GNL|0|0|356|M
20250422|GNR|300|851|1051|M
20250422|GNRC|0|503|596|M
20250422|GNS|0|200|200|M
20250422|GNTX|0|200|1027|M
20250422|GNW|0|0|16|M
20250422|GO|200|892|892|M
20250422|GOLD|0|1666|2420|M
20250422|GOLF|0|0|38|M
20250422|GOOD|0|201|1745|M
20250422|GOOG|0|535|59547|M
20250422|GOOGL|0|1484|82999|M
20250422|GOTU|0|200|300|M
20250422|GOVI|0|17500|17500|M
20250422|GOVT|0|0|13800|M
20250422|GOVX|0|0|2|M
20250422|GPC|0|1926|2126|M
20250422|GPCR|0|4000|4089|M
20250422|GPI|0|190|190|M
20250422|GPIQ|0|1070|1070|M
20250422|GPK|0|100|200|M
20250422|GPN|85|305|973|M
20250422|GPOR|0|297|297|M
20250422|GPRK|0|0|300|M
20250422|GRAB|0|0|1316|M
20250422|GRAL|0|600|46600|M
20250422|GRBK|0|300|403|M
20250422|GRC|0|35|100|M
20250422|GRCE|0|155|355|M
20250422|GREK|0|521|1102|M
20250422|GRFS|0|0|840|M
20250422|GRID|0|0|1|M
20250422|GRMN|0|390|490|M
20250422|GRND|0|300|916|M
20250422|GRNY|0|1000|1000|M
20250422|GROY|0|1400|1500|M
20250422|GRPN|0|350|350|M
20250422|GRRR|51|51|51|M
20250422|GRYP|0|100|100|M
20250422|GS|0|396|4840|M
20250422|GSAT|0|120|120|M
20250422|GSK|0|153|153|M
20250422|GSRT|0|0|2000|M
20250422|GTEC|0|0|2678|M
20250422|GTES|0|154|457|M
20250422|GTLB|0|100|3333|M
20250422|GTLS|0|101|102|M
20250422|GTX|0|0|100|M
20250422|GTY|0|0|12|M
20250422|GURU|0|80|80|M
20250422|GUSH|0|222|222|M
20250422|GUTS|700|800|800|M
20250422|GVA|0|242|397|M
20250422|GWAV|0|2600|3900|M
20250422|GWH|0|955|955|M
20250422|GWRE|0|82|91|M
20250422|GWRS|0|0|396|M
20250422|GWW|0|8|9|M
20250422|GXG|0|2|1407|M
20250422|GXO|0|216|216|M
20250422|GYRE|0|2|2|M
20250422|H|0|1041|1041|M
20250422|HAE|0|252|252|M
20250422|HAFC|0|77|77|M
20250422|HAL|0|4340|5981|M
20250422|HALO|0|800|895|M
20250422|HARD|0|0|200|M
20250422|HAS|0|290|295|M
20250422|HASI|0|100|100|M
20250422|HAYW|0|500|525|M
20250422|HBAN|0|1298|3433|M
20250422|HBB|0|80|120|M
20250422|HBI|0|420|2780|M
20250422|HBM|0|200|200|M
20250422|HBT|0|0|23|M
20250422|HCA|0|191|191|M
20250422|HCAI|0|0|6|M
20250422|HCC|0|290|290|M
20250422|HCI|0|36|36|M
20250422|HCKT|0|70|70|M
20250422|HD|0|267|27675|M
20250422|HDB|0|1931|66048|M
20250422|HDEF|0|8|8|M
20250422|HDV|0|9|9|M
20250422|HEDJ|0|40|140|M
20250422|HEES|0|618|1046|M
20250422|HEI|0|381|381|M
20250422|HELE|0|186|201|M
20250422|HELO|0|1713|1785|M
20250422|HES|0|40|40|M
20250422|HESM|0|20|250|M
20250422|HFBL|0|42|42|M
20250422|HFFG|50|50|500|M
20250422|HGTY|0|382|682|M
20250422|HGV|0|227|584|M
20250422|HI|0|0|290|M
20250422|HIFS|0|34|34|M
20250422|HIG|0|100|109|M
20250422|HII|0|201|201|M
20250422|HIMS|0|5562|7393|M
20250422|HITI|0|0|100|M
20250422|HIVE|0|17613|35203|M
20250422|HIW|0|150|151|M
20250422|HL|0|777|1001|M
20250422|HLIO|0|110|150|M
20250422|HLIT|0|100|100|M
20250422|HLLY|0|500|1000|M
20250422|HLN|0|10|710|M
20250422|HLNE|0|100|100|M
20250422|HLT|0|318|337|M
20250422|HLVX|0|0|1|M
20250422|HLX|0|127|127|M
20250422|HMN|0|21|21|M
20250422|HMOP|0|0|4|M
20250422|HMY|400|1201|1602|M
20250422|HNI|0|11|88|M
20250422|HNNA|0|1304|1410|M
20250422|HNRG|0|60|176|M
20250422|HODL|0|800|3001|M
20250422|HOG|0|150|450|M
20250422|HOLO|744|1477|1538|M
20250422|HOLX|0|285|360|M
20250422|HOMB|0|150|416|M
20250422|HON|0|498|1043|M
20250422|HOOD|100|13736|16156|M
20250422|HOPE|0|300|300|M
20250422|HOUR|0|390|700|M
20250422|HOV|0|2|2|M
20250422|HPE|0|20|30|M
20250422|HPH|0|0|100|M
20250422|HPP|0|200|204|M
20250422|HPQ|0|64|64|M
20250422|HQI|0|423|423|M
20250422|HQY|0|145|162|M
20250422|HRB|0|940|968|M
20250422|HRI|0|213|213|M
20250422|HRL|0|0|250|M
20250422|HRMY|0|400|600|M
20250422|HROW|0|124|124|M
20250422|HRTG|0|60|973|M
20250422|HRZN|0|0|200|M
20250422|HSAI|0|1200|1200|M
20250422|HSBC|0|200|32200|M
20250422|HSIC|0|400|609|M
20250422|HSII|0|230|243|M
20250422|HSON|0|0|14|M
20250422|HST|0|674|16699|M
20250422|HSTM|0|228|228|M
20250422|HSY|0|390|390|M
20250422|HTB|0|0|18|M
20250422|HTHT|0|150|400|M
20250422|HTLD|0|100|100|M
20250422|HTZ|0|625|826625|M
20250422|HUBB|0|100|256|M
20250422|HUBS|0|185|221|M
20250422|HUM|0|448|700|M
20250422|HURA|0|40|40|M
20250422|HURN|0|53|53|M
20250422|HUT|0|240|310|M
20250422|HVT|0|45|47|M
20250422|HWBK|0|25|65|M
20250422|HWM|0|255|255|M
20250422|HXL|200|448|837|M
20250422|HY|0|109|158|M
20250422|HYD|0|0|4|M
20250422|HYDB|0|40|40|M
20250422|HYG|0|12936|490900|M
20250422|HYGW|0|19|19|M
20250422|HYLB|0|0|600|M
20250422|HYLN|0|100|1600|M
20250422|HYMC|0|800|1100|M
20250422|HZO|0|100|100|M
20250422|IAC|0|183|183|M
20250422|IAG|0|1803|1809|M
20250422|IAGG|0|4770|4770|M
20250422|IAI|0|0|5|M
20250422|IAK|0|0|1720|M
20250422|IAPR|0|200|200|M
20250422|IART|0|0|200|M
20250422|IAS|0|0|150|M
20250422|IAU|0|412|1058|M
20250422|IBB|0|100|100|M
20250422|IBDR|0|0|2776|M
20250422|IBDV|0|199|199|M
20250422|IBGA|100|100|100|M
20250422|IBIO|500|500|500|M
20250422|IBIT|0|30305|242557|M
20250422|IBKR|0|2118|2892|M
20250422|IBM|0|884|14863|M
20250422|IBN|0|1904|2304|M
20250422|IBO|0|2200|4000|M
20250422|IBOC|0|136|172|M
20250422|IBP|0|264|289|M
20250422|IBTP|0|0|100|M
20250422|ICAD|0|800|2600|M
20250422|ICCC|0|0|1|M
20250422|ICCT|1700|2800|3670|M
20250422|ICE|0|825|1066|M
20250422|ICF|0|0|200|M
20250422|ICFI|0|224|296|M
20250422|ICHR|0|0|164|M
20250422|ICL|0|342|842|M
20250422|ICLR|0|300|2389|M
20250422|ICUI|0|112|112|M
20250422|IDA|0|63|63|M
20250422|IDR|0|0|550|M
20250422|IDT|0|124|124|M
20250422|IDV|0|0|600|M
20250422|IDXX|0|2324|2412|M
20250422|IDYA|0|225|230|M
20250422|IE|0|469|2442|M
20250422|IEF|0|8|519|M
20250422|IEFA|0|100|141|M
20250422|IEMG|0|6711|7811|M
20250422|IESC|8|18|67|M
20250422|IEX|0|478|678|M
20250422|IFEB|0|177|177|M
20250422|IFF|0|1414|1900|M
20250422|IFRA|0|3|3|M
20250422|IFRX|0|0|100|M
20250422|IGF|0|0|200|M
20250422|IGIB|0|4610|4810|M
20250422|IGM|0|220|420|M
20250422|IGMS|0|471|1100|M
20250422|IGOV|0|2000|2100|M
20250422|IGSB|0|70947|71947|M
20250422|IGT|0|275|275|M
20250422|IGV|0|350|360|M
20250422|IHE|0|0|7|M
20250422|IHF|0|100|100|M
20250422|IHG|0|100|190|M
20250422|IHI|0|91|246|M
20250422|IHRT|0|0|252|M
20250422|IIIN|0|127|177|M
20250422|IIPR|0|650|688|M
20250422|IJK|0|0|100|M
20250422|IJR|0|300|800|M
20250422|IJS|100|100|400|M
20250422|IJUL|0|100|100|M
20250422|IKT|0|2106|2106|M
20250422|ILCG|0|300|300|M
20250422|ILF|0|348|548|M
20250422|ILLR|0|4568|4568|M
20250422|ILMN|0|293|479|M
20250422|IMAX|0|450|700|M
20250422|IMAY|0|200|200|M
20250422|IMCR|0|200|1000|M
20250422|IMCV|0|200|200|M
20250422|IMG|0|300|300|M
20250422|IMKTA|0|790|808|M
20250422|IMMX|100|405|1005|M
20250422|IMNM|65|8357|8713|M
20250422|IMO|0|100|100|M
20250422|IMST|0|1000|3000|M
20250422|IMUX|0|693|893|M
20250422|IMVT|0|196|240|M
20250422|INCY|0|200|234|M
20250422|INDA|0|1169|1708|M
20250422|INDB|0|92|92|M
20250422|INDI|0|2701|2701|M
20250422|INDO|0|400|400|M
20250422|INDV|0|0|700|M
20250422|INDY|0|1428|1428|M
20250422|INFA|0|690|690|M
20250422|INFU|0|0|498|M
20250422|INFY|0|570|700|M
20250422|INGN|0|68|92|M
20250422|INGR|0|265|265|M
20250422|INKT|0|1|1|M
20250422|INMB|0|175|533|M
20250422|INMD|0|437|837|M
20250422|INNV|0|1927|1927|M
20250422|INOD|57|57|657|M
20250422|INR|0|15|15|M
20250422|INSE|0|0|16|M
20250422|INSG|0|100|100|M
20250422|INSM|0|390|390|M
20250422|INSP|0|138|161|M
20250422|INSW|0|8|8|M
20250422|INTC|7|8822|15256|M
20250422|INTU|0|308|1209|M
20250422|INTW|0|266|417|M
20250422|INTZ|0|500|500|M
20250422|INVH|0|1|201|M
20250422|INVZ|0|500|1000|M
20250422|INZY|0|0|400|M
20250422|IONQ|0|3665|4595|M
20250422|IONS|0|100|100|M
20250422|IOSP|0|100|100|M
20250422|IOT|0|1716|2364|M
20250422|IOVA|0|600|600|M
20250422|IP|0|303|606|M
20250422|IPA|0|300|300|M
20250422|IPAR|0|19|19|M
20250422|IPG|0|0|11|M
20250422|IPGP|0|1|1|M
20250422|IPI|0|79|79|M
20250422|IPM|0|0|300|M
20250422|IPSC|0|500|500|M
20250422|IPWR|0|1204|1214|M
20250422|IPX|0|21|21|M
20250422|IQ|0|1410|1721|M
20250422|IQV|0|19|806|M
20250422|IR|0|624|660|M
20250422|IRBT|0|0|2|M
20250422|IRDM|10|685|1005|M
20250422|IREN|0|1000|64693|M
20250422|IRM|0|325|348|M
20250422|IRMD|0|30|30|M
20250422|IRON|0|230|230|M
20250422|IRT|0|200|200|M
20250422|IRWD|0|1100|4418|M
20250422|ISCG|0|54|54|M
20250422|ISHG|0|0|1|M
20250422|ISPY|0|675|775|M
20250422|ISRG|0|1177|8311|M
20250422|IT|0|0|16|M
20250422|ITA|0|101|193|M
20250422|ITB|0|0|25|M
20250422|ITGR|0|45|45|M
20250422|ITM|0|1|2|M
20250422|ITOS|0|300|800|M
20250422|ITOT|0|1365|1365|M
20250422|ITRI|0|104|169|M
20250422|ITT|0|0|19|M
20250422|ITUB|0|2586|2986|M
20250422|ITW|0|0|465|M
20250422|IVE|0|300|500|M
20250422|IVT|0|1|1|M
20250422|IVV|0|4156|4156|M
20250422|IVVM|0|16|16|M
20250422|IVW|0|900|1502|M
20250422|IVZ|0|1100|1500|M
20250422|IWB|0|1120|1120|M
20250422|IWD|600|1600|1600|M
20250422|IWF|0|500|500|M
20250422|IWM|0|18932|1461808|M
20250422|IWMY|0|100|100|M
20250422|IWN|0|340|340|M
20250422|IWO|0|0|257|M
20250422|IWP|0|100|325|M
20250422|IWR|0|450|450|M
20250422|IWV|0|145|145|M
20250422|IWX|0|112|112|M
20250422|IWY|0|794|794|M
20250422|IXC|0|0|300|M
20250422|IXJ|0|20|92|M
20250422|IYE|0|200|200|M
20250422|IYF|0|100|208|M
20250422|IYG|0|0|3|M
20250422|IYJ|0|51|51|M
20250422|IYR|0|1379|13405|M
20250422|IYT|0|200|213|M
20250422|IYW|400|1021|1071|M
20250422|IZEA|0|271|300|M
20250422|J|0|435|923|M
20250422|JAAA|0|500|509|M
20250422|JACK|0|165|165|M
20250422|JAGX|0|210|213|M
20250422|JAMF|0|241|499|M
20250422|JANX|0|2071|2071|M
20250422|JBBB|0|0|2|M
20250422|JBGS|0|200|200|M
20250422|JBHT|0|473|689|M
20250422|JBI|0|200|200|M
20250422|JBL|0|109|109|M
20250422|JBTM|0|57|57|M
20250422|JCI|0|2|332|M
20250422|JD|0|215|64792|M
20250422|JEF|0|200|208|M
20250422|JEPI|0|1639|1647|M
20250422|JEPQ|0|3410|3630|M
20250422|JETS|0|1403|551807|M
20250422|JFB|0|0|5|M
20250422|JHG|0|200|206|M
20250422|JHMD|0|0|255|M
20250422|JHMM|0|100|100|M
20250422|JHX|0|0|656|M
20250422|JILL|0|227|515|M
20250422|JJSF|0|67|101|M
20250422|JKHY|0|190|422|M
20250422|JLL|0|193|229|M
20250422|JMIA|0|0|631|M
20250422|JNJ|0|868|16388|M
20250422|JNK|0|200|300|M
20250422|JNUG|150|300|300|M
20250422|JNVR|0|35|60|M
20250422|JOBY|0|15|416|M
20250422|JOE|0|136|136|M
20250422|JOYY|0|45|298|M
20250422|JPIB|0|200|200|M
20250422|JPM|0|1546|14848|M
20250422|JPST|0|7232|13500|M
20250422|JTEK|0|0|485|M
20250422|JUNT|0|200|200|M
20250422|JWN|0|5200|5400|M
20250422|JXN|0|100|107|M
20250422|JYD|0|200|400|M
20250422|KAI|0|290|290|M
20250422|KALU|0|0|95|M
20250422|KALV|0|308|308|M
20250422|KAR|0|100|100|M
20250422|KB|0|48|58|M
20250422|KBDC|0|100|100|M
20250422|KBE|0|100|400|M
20250422|KBH|0|314|505|M
20250422|KBR|0|100|100|M
20250422|KBWB|0|681|1365|M
20250422|KC|0|200|400|M
20250422|KD|0|515|515|M
20250422|KDP|0|119|228|M
20250422|KEQU|0|1|2|M
20250422|KEX|0|85|87|M
20250422|KEY|0|1659|2659|M
20250422|KEYS|0|300|300|M
20250422|KFRC|0|242|242|M
20250422|KFS|0|220|220|M
20250422|KFY|0|418|418|M
20250422|KGC|0|6047|11854|M
20250422|KGEI|0|500|938|M
20250422|KHC|0|116|217|M
20250422|KIE|0|100|100|M
20250422|KIM|0|0|647|M
20250422|KIND|0|0|2884|M
20250422|KINS|0|53|83|M
20250422|KKR|720|840|1465|M
20250422|KKRS|0|94|313|M
20250422|KLAC|0|32|45|M
20250422|KLC|0|240|3136|M
20250422|KLG|0|368|368|M
20250422|KLIC|0|802|1787|M
20250422|KLXE|241|241|2521|M
20250422|KMB|0|1493|1911|M
20250422|KMI|0|2477|3464|M
20250422|KMPR|0|107|203|M
20250422|KMT|0|0|150|M
20250422|KMTS|0|4|95|M
20250422|KMX|0|577|577|M
20250422|KNF|0|121|318|M
20250422|KNG|0|100|227|M
20250422|KNSA|0|1076|1418|M
20250422|KNSL|0|7|7|M
20250422|KNTK|0|55|145|M
20250422|KNW|693|1793|2293|M
20250422|KNX|0|413|413|M
20250422|KO|0|502|723|M
20250422|KOCT|0|100|100|M
20250422|KOD|0|100|100|M
20250422|KODK|0|0|2000|M
20250422|KOLD|0|389|601|M
20250422|KOP|0|66|266|M
20250422|KOS|0|300|900|M
20250422|KPLT|0|519|519|M
20250422|KR|0|8132|8651|M
20250422|KRC|0|625|725|M
20250422|KRE|0|1163|100983|M
20250422|KRG|0|340|340|M
20250422|KRMN|0|288|288|M
20250422|KROS|0|342|342|M
20250422|KRP|0|400|400|M
20250422|KRRO|0|0|400|M
20250422|KRUS|0|104|240|M
20250422|KRYS|0|25|25|M
20250422|KSS|0|985|985|M
20250422|KTOS|0|400|404|M
20250422|KULR|0|20|3285|M
20250422|KVUE|0|6871|6958|M
20250422|KVYO|0|620|1268|M
20250422|KWEB|0|4726|6832|M
20250422|KWR|0|64|109|M
20250422|KXI|0|100|170|M
20250422|KYMR|0|25|25|M
20250422|KYN|0|0|100|M
20250422|KZIA|0|0|4|M
20250422|L|0|0|1|M
20250422|LAB|0|0|1600|M
20250422|LABU|240|489|699|M
20250422|LAD|0|300|3200|M
20250422|LAMR|0|0|300|M
20250422|LANC|0|100|100|M
20250422|LAUR|0|0|75|M
20250422|LAZ|0|475|475|M
20250422|LAZR|0|0|700|M
20250422|LB|0|151|269|M
20250422|LBRDK|0|102|192|M
20250422|LBRT|0|312|3512|M
20250422|LC|0|32|32|M
20250422|LCG|0|27|127|M
20250422|LCID|0|11996|12332|M
20250422|LCII|0|0|43|M
20250422|LDOS|0|94|104|M
20250422|LE|0|2|692|M
20250422|LEA|0|133|136|M
20250422|LEGH|0|0|11|M
20250422|LEGN|0|340|520|M
20250422|LEN|0|723|1449|M
20250422|LESL|0|100|200|M
20250422|LEVI|0|100|100|M
20250422|LFMD|0|100|100|M
20250422|LFST|0|200|227|M
20250422|LFUS|0|184|184|M
20250422|LFVN|0|502|502|M
20250422|LFWD|0|1506|1506|M
20250422|LGIH|0|424|445|M
20250422|LGND|0|132|132|M
20250422|LH|0|103|103|M
20250422|LHSW|0|100|100|M
20250422|LHX|0|380|21989|M
20250422|LI|0|100|556|M
20250422|LII|0|417|425|M
20250422|LIN|0|937|982|M
20250422|LINE|0|36|36|M
20250422|LIPO|0|81|3207|M
20250422|LITE|0|820|895|M
20250422|LKFN|0|1|2|M
20250422|LKQ|0|18|18|M
20250422|LLY|0|243|26288|M
20250422|LLYVK|0|656|668|M
20250422|LMB|0|0|108|M
20250422|LMBO|0|0|100|M
20250422|LMND|0|689|789|M
20250422|LMNR|0|111|124|M
20250422|LMT|0|1858|2372|M
20250422|LNC|0|300|303|M
20250422|LNG|0|301|1091|M
20250422|LNN|0|75|280|M
20250422|LNT|0|140|167|M
20250422|LNTH|0|100|100|M
20250422|LNW|0|149|656|M
20250422|LOAR|0|446|446|M
20250422|LOB|0|46|46|M
20250422|LODE|0|0|200|M
20250422|LOGC|0|191|1191|M
20250422|LOGI|0|300|617|M
20250422|LOPE|0|0|13|M
20250422|LOVE|0|220|220|M
20250422|LOW|0|187|8588|M
20250422|LPCN|0|20|80|M
20250422|LPG|0|226|421|M
20250422|LPL|0|0|148|M
20250422|LPLA|0|265|283|M
20250422|LPRO|0|1373|2078|M
20250422|LPX|0|88|88|M
20250422|LQD|0|4766|6270|M
20250422|LQDA|0|150|150|M
20250422|LQDT|0|33|33|M
20250422|LRCX|0|350|21279|M
20250422|LRGF|0|123|123|M
20250422|LRMR|0|0|1232|M
20250422|LRN|0|194|194|M
20250422|LSCC|0|460|671|M
20250422|LSEA|0|128|409|M
20250422|LSTR|0|2|2|M
20250422|LTBR|0|50|150|M
20250422|LTC|0|171|175|M
20250422|LTH|63|363|370|M
20250422|LTM|0|0|61|M
20250422|LUCD|0|100|100|M
20250422|LUCK|0|60|60|M
20250422|LUD|0|0|2|M
20250422|LULU|0|442|717|M
20250422|LUMN|0|9413|9705|M
20250422|LUNG|0|120|340|M
20250422|LUNR|0|4|4|M
20250422|LUV|0|606|36028|M
20250422|LVS|0|1237|1237|M
20250422|LW|0|963|1791|M
20250422|LWLG|85|86|125|M
20250422|LX|0|25|625|M
20250422|LXEO|0|551|1751|M
20250422|LXFR|0|38|38|M
20250422|LXRX|0|0|5441|M
20250422|LXU|0|50|150|M
20250422|LYB|0|120|623|M
20250422|LYFT|0|389|400|M
20250422|LYG|0|51562|72765|M
20250422|LYTS|0|425|536|M
20250422|LYV|0|972|972|M
20250422|LZB|0|100|100|M
20250422|M|0|100|100|M
20250422|MA|0|215|75460|M
20250422|MAA|0|584|590|M
20250422|MAC|0|100|300|M
20250422|MAG|0|100|300|M
20250422|MAGS|0|300|300|M
20250422|MAMO|0|137|160|M
20250422|MAN|0|773|1263|M
20250422|MANH|0|45|150|M
20250422|MANU|0|250|250|M
20250422|MAR|0|283|292|M
20250422|MARA|0|5761|14429|M
20250422|MAS|0|1275|2565|M
20250422|MASS|0|300|300|M
20250422|MAT|0|100|566|M
20250422|MATW|0|133|133|M
20250422|MATX|0|176|183|M
20250422|MAV|0|100|100|M
20250422|MAXJ|0|0|100|M
20250422|MAZE|0|24|66|M
20250422|MB|0|0|2|M
20250422|MBC|0|102|140|M
20250422|MBCN|0|53|53|M
20250422|MBIN|0|304|364|M
20250422|MBLY|0|2821|4184|M
20250422|MBUU|0|9|11|M
20250422|MBX|0|164|164|M
20250422|MC|0|464|473|M
20250422|MCB|0|430|430|M
20250422|MCD|0|1495|26425|M
20250422|MCFT|0|7|7|M
20250422|MCHI|0|0|100|M
20250422|MCHP|0|864|1113|M
20250422|MCK|0|393|100800|M
20250422|MCO|0|823|829|M
20250422|MCRI|0|248|332|M
20250422|MCRP|0|0|1|M
20250422|MCY|0|30|30|M
20250422|MD|0|319|319|M
20250422|MDB|0|2767|4900|M
20250422|MDCX|0|0|3|M
20250422|MDGL|0|535|535|M
20250422|MDLZ|0|339|339|M
20250422|MDT|0|542|22915|M
20250422|MDU|0|150|150|M
20250422|MDY|0|1208|1546|M
20250422|MEC|0|140|140|M
20250422|MED|0|196|196|M
20250422|MEDP|7|232|850|M
20250422|MEG|0|105|300|M
20250422|MELI|0|182|223|M
20250422|MEOH|0|200|285|M
20250422|MERC|0|4443|6076|M
20250422|MESO|0|75|75|M
20250422|MET|0|5|798|M
20250422|META|0|4112|46910|M
20250422|METC|0|0|700|M
20250422|MFA|0|11|11|M
20250422|MFG|0|0|24|M
20250422|MG|0|53|56|M
20250422|MGA|0|288|289|M
20250422|MGEE|0|8|8|M
20250422|MGK|0|145|800|M
20250422|MGM|100|4688|4788|M
20250422|MGNI|0|300|300|M
20250422|MGNX|0|100|100|M
20250422|MGPI|0|45|45|M
20250422|MGTX|0|280|280|M
20250422|MGX|0|500|1300|M
20250422|MGY|0|82|411|M
20250422|MHK|0|200|300|M
20250422|MHO|0|118|210|M
20250422|MIDD|0|850|850|M
20250422|MIDU|0|240|240|M
20250422|MIMI|0|10|20|M
20250422|MIND|0|120|436|M
20250422|MIRM|0|131|131|M
20250422|MKC|0|225|225|M
20250422|MKFG|0|400|400|M
20250422|MKL|0|1|4|M
20250422|MKSI|0|301|482|M
20250422|MLAB|0|14|14|M
20250422|MLCO|0|1259|1900|M
20250422|MLGO|8|8|445|M
20250422|MLI|0|588|888|M
20250422|MLM|0|135|265|M
20250422|MLP|0|72|428|M
20250422|MLPX|0|10|210|M
20250422|MLR|0|100|166|M
20250422|MLTX|0|45|145|M
20250422|MLYS|0|10|10|M
20250422|MMC|0|1980|2005|M
20250422|MMI|0|52|52|M
20250422|MMM|0|6655|53732|M
20250422|MMS|0|122|122|M
20250422|MMSI|0|207|293|M
20250422|MMYT|0|131|131|M
20250422|MNDY|0|11|112|M
20250422|MNMD|0|601|601|M
20250422|MNPR|0|33|38|M
20250422|MNSO|0|918|918|M
20250422|MNST|0|496|596|M
20250422|MNTK|0|2042|2042|M
20250422|MO|0|1202|65842|M
20250422|MOAT|0|422|1022|M
20250422|MOBX|400|530|530|M
20250422|MODG|0|441|441|M
20250422|MOG A|0|299|310|M
20250422|MOGU|0|600|601|M
20250422|MOH|0|804|804|M
20250422|MOMO|0|200|500|M
20250422|MORN|0|107|107|M
20250422|MORT|0|200|200|M
20250422|MOS|0|150|1030|M
20250422|MOV|0|82|689|M
20250422|MP|0|300|273152|M
20250422|MPAA|0|299|299|M
20250422|MPC|0|100|117|M
20250422|MPLX|0|94|129|M
20250422|MPTI|0|0|3|M
20250422|MPW|0|214|374|M
20250422|MPWR|0|414|515|M
20250422|MQ|0|100|862|M
20250422|MRCY|0|47|205|M
20250422|MRK|0|946|1254|M
20250422|MRNA|0|1589|2021|M
20250422|MRNY|0|2572|2572|M
20250422|MRP|0|49|49|M
20250422|MRTN|0|117|117|M
20250422|MRUS|0|100|359|M
20250422|MRVL|0|5270|169779|M
20250422|MRX|0|206|214|M
20250422|MS|0|3272|46447|M
20250422|MSA|0|25|25|M
20250422|MSCI|0|460|516|M
20250422|MSEX|0|0|36|M
20250422|MSFL|0|100|308|M
20250422|MSFT|0|7534|66015|M
20250422|MSGE|0|120|185|M
20250422|MSGS|0|161|161|M
20250422|MSI|0|38|747|M
20250422|MSM|0|0|45|M
20250422|MSOS|0|600|600|M
20250422|MSTR|0|6561|11352|M
20250422|MSTU|0|6978|8903|M
20250422|MSTX|0|420|1020|M
20250422|MSTY|0|100|356|M
20250422|MSTZ|629|8448|27266|M
20250422|MSW|0|2|6|M
20250422|MT|0|557|557|M
20250422|MTB|0|1537|1737|M
20250422|MTCH|0|1225|2206|M
20250422|MTD|0|556|585|M
20250422|MTDR|0|682|1082|M
20250422|MTG|0|100|211|M
20250422|MTH|0|90|90|M
20250422|MTLS|0|165|165|M
20250422|MTN|0|337|337|M
20250422|MTRN|0|42|91|M
20250422|MTSI|0|100|100|M
20250422|MTSR|0|230|530|M
20250422|MTUM|0|100|100|M
20250422|MTVA|0|0|100|M
20250422|MTW|0|0|100|M
20250422|MTX|0|106|106|M
20250422|MTZ|0|33|50|M
20250422|MU|0|2629|232943|M
20250422|MUB|0|2200|2200|M
20250422|MUFG|0|1192|1192|M
20250422|MULN|2048|2148|2800|M
20250422|MUR|0|300|500|M
20250422|MURA|0|0|530|M
20250422|MUU|0|0|100|M
20250422|MUX|0|200|200|M
20250422|MVO|0|400|1648|M
20250422|MVST|0|0|700|M
20250422|MVT|0|1|4|M
20250422|MWA|0|176|176|M
20250422|MWYN|0|100|3200|M
20250422|MXC|0|0|8|M
20250422|MXL|0|320|420|M
20250422|MYGN|0|92|620|M
20250422|MYPS|0|0|200|M
20250422|NAII|0|276|961|M
20250422|NAK|0|0|1000|M
20250422|NAMS|0|1|18|M
20250422|NAMSW|0|0|100|M
20250422|NATL|0|52|52|M
20250422|NATR|0|245|433|M
20250422|NB|0|2400|3232|M
20250422|NBIS|0|1250|2750|M
20250422|NBIX|0|40|40|M
20250422|NBN|0|59|59|M
20250422|NBTB|0|337|337|M
20250422|NCLH|0|100|101|M
20250422|NCMI|0|600|600|M
20250422|NCSM|0|0|94|M
20250422|NCT|0|0|100|M
20250422|NDAQ|0|200|432|M
20250422|NDRA|200|200|200|M
20250422|NDSN|0|200|200|M
20250422|NE|0|341|593|M
20250422|NEAR|0|0|428|M
20250422|NEE|0|4275|10337|M
20250422|NEHC|500|500|500|M
20250422|NEM|0|1185|290935|M
20250422|NEO|0|100|100|M
20250422|NEOG|0|0|1743|M
20250422|NESR|0|0|226|M
20250422|NET|0|1036|1229|M
20250422|NEU|0|112|209|M
20250422|NEXA|0|9|161|M
20250422|NEXN|0|100|100|M
20250422|NFBK|0|0|1|M
20250422|NFE|0|100|250|M
20250422|NFEB|0|100|100|M
20250422|NFG|0|200|401|M
20250422|NFJ|0|100|100|M
20250422|NFLX|1|3506|10402|M
20250422|NFLY|150|600|1000|M
20250422|NG|0|1797|5085|M
20250422|NGD|0|335|1069|M
20250422|NGG|0|110|110|M
20250422|NGNE|0|0|140|M
20250422|NGVT|0|100|100|M
20250422|NHC|0|0|8|M
20250422|NHI|0|180|180|M
20250422|NI|0|0|396|M
20250422|NIC|0|53|53|M
20250422|NICE|0|0|5|M
20250422|NIO|0|2067|5247|M
20250422|NIVF|0|500|500|M
20250422|NIXX|0|220|220|M
20250422|NJR|0|1090|1128|M
20250422|NKE|0|6554|8729|M
20250422|NLOP|0|0|1|M
20250422|NLR|0|0|2|M
20250422|NMAX|0|200|200|M
20250422|NMCO|0|0|900|M
20250422|NMG|0|0|2700|M
20250422|NMIH|0|10|110|M
20250422|NMRA|0|1|1|M
20250422|NN|0|200|210|M
20250422|NNBR|0|244|244|M
20250422|NNDM|0|0|25|M
20250422|NNE|79|79|247|M
20250422|NNN|0|496|547|M
20250422|NOBL|0|264|1025|M
20250422|NOC|165|2052|2902|M
20250422|NOG|0|2|252|M
20250422|NOK|0|11377|12460|M
20250422|NOMD|0|100|100|M
20250422|NOVT|0|0|11|M
20250422|NOW|0|15|458|M
20250422|NPCT|0|700|700|M
20250422|NPO|0|20|27|M
20250422|NPWR|0|3699|4400|M
20250422|NRDS|0|0|143|M
20250422|NRG|0|100|100|M
20250422|NRGU|100|100|500|M
20250422|NRIM|0|177|404|M
20250422|NRIX|0|0|180|M
20250422|NRXP|0|502|502|M
20250422|NRXS|0|0|229|M
20250422|NSC|0|345|345|M
20250422|NSIT|0|567|685|M
20250422|NSP|0|0|50|M
20250422|NSPR|0|0|312|M
20250422|NTAP|0|100|960|M
20250422|NTB|0|100|100|M
20250422|NTCL|0|707|827|M
20250422|NTCT|0|100|200|M
20250422|NTES|0|678|1023|M
20250422|NTGR|0|90|91|M
20250422|NTLA|0|800|1000|M
20250422|NTNX|0|565|1802|M
20250422|NTR|0|250|719|M
20250422|NTRA|0|110|112|M
20250422|NTRB|0|100|100|M
20250422|NTRS|0|1935|2143|M
20250422|NTST|0|103|203|M
20250422|NU|1|372|58594|M
20250422|NUE|0|361|757|M
20250422|NUGT|0|0|41|M
20250422|NUMG|0|100|200|M
20250422|NUTX|0|0|64|M
20250422|NUVL|0|403|585|M
20250422|NVAX|0|8|1904|M
20250422|NVBT|0|123|123|M
20250422|NVBW|0|0|79|M
20250422|NVCR|0|100|200|M
20250422|NVD|150|150|150|M
20250422|NVDA|7|14895|2242293|M
20250422|NVDD|0|15900|34800|M
20250422|NVDL|0|400|900|M
20250422|NVDQ|0|111321|118621|M
20250422|NVDX|5|5|105|M
20250422|NVDY|200|300|300|M
20250422|NVEC|0|0|12|M
20250422|NVG|600|600|600|M
20250422|NVGS|0|150|150|M
20250422|NVMI|0|200|200|M
20250422|NVNO|0|0|700|M
20250422|NVO|0|2550|4065|M
20250422|NVOX|0|0|100|M
20250422|NVR|0|23|26|M
20250422|NVRI|0|300|300|M
20250422|NVS|0|200|304|M
20250422|NVST|0|350|450|M
20250422|NVT|0|107|237|M
20250422|NWE|0|90|94|M
20250422|NWL|0|100|100|M
20250422|NWPX|0|36|36|M
20250422|NWS|0|37|37|M
20250422|NWSA|0|421|432|M
20250422|NWTG|0|187|187|M
20250422|NXGL|50|50|650|M
20250422|NXJ|0|0|300|M
20250422|NXPI|0|922|3562|M
20250422|NXST|0|37|37|M
20250422|NXT|0|200|500|M
20250422|NYT|0|0|24101|M
20250422|O|0|0|200|M
20250422|OB|0|58|501|M
20250422|OBDC|0|14|84|M
20250422|OBIO|3695|3695|14074|M
20250422|OBK|0|244|246|M
20250422|OBLG|0|100|300|M
20250422|OBT|0|1|1|M
20250422|OC|0|0|1|M
20250422|OCEA|0|0|2000|M
20250422|OCSL|0|100|100|M
20250422|OCTQ|0|200|200|M
20250422|OCUL|0|100|197|M
20250422|ODD|0|100|100|M
20250422|ODFL|0|267|384|M
20250422|ODP|30|30|128|M
20250422|ODYS|0|1579|2685|M
20250422|OEF|0|7628|8993|M
20250422|OESX|0|11137|63204|M
20250422|OFG|0|0|7|M
20250422|OGE|0|131|837|M
20250422|OGN|0|30|170|M
20250422|OHI|0|137|137|M
20250422|OIH|0|200|300|M
20250422|OILD|0|300|372|M
20250422|OILU|0|0|200|M
20250422|OKE|0|298|793|M
20250422|OKLO|0|682|1028|M
20250422|OKTA|0|282|282|M
20250422|OLB|0|0|76|M
20250422|OLED|0|4|4|M
20250422|OLLI|0|759|777|M
20250422|OLN|0|6|6|M
20250422|OLO|0|0|20|M
20250422|OLPX|0|700|700|M
20250422|OMAB|0|0|6|M
20250422|OMC|0|207|207|M
20250422|OMCL|0|100|100|M
20250422|OMER|0|199|463|M
20250422|OMEX|500|500|500|M
20250422|OMF|0|175|511|M
20250422|OMFL|0|400|600|M
20250422|OMH|0|300|300|M
20250422|OMI|0|0|125|M
20250422|ON|0|1861|2036|M
20250422|ONB|0|100|15190|M
20250422|ONC|0|200|604|M
20250422|ONEW|0|0|188|M
20250422|ONON|0|584|729|M
20250422|ONTO|0|105|186|M
20250422|OPAD|0|377|1185|M
20250422|OPEN|0|0|12|M
20250422|OPFI|0|0|150|M
20250422|OPK|0|6866|7000|M
20250422|OPOF|0|497|497|M
20250422|OPRA|0|0|120|M
20250422|OPXS|0|280|280|M
20250422|OPY|0|0|22|M
20250422|OR|0|100|100|M
20250422|ORA|0|100|100|M
20250422|ORC|0|200|200|M
20250422|ORCL|0|3110|864469|M
20250422|ORI|0|80|80|M
20250422|ORIC|0|0|75|M
20250422|ORLY|0|96|138|M
20250422|ORRF|0|14|14|M
20250422|OS|0|548|694|M
20250422|OSCR|0|394|394|M
20250422|OSIS|0|5|5|M
20250422|OSK|0|0|11|M
20250422|OSW|0|5|102|M
20250422|OTIS|0|400|1944|M
20250422|OTLK|0|1200|1200|M
20250422|OTLY|0|155|285|M
20250422|OUST|0|1|1|M
20250422|OUT|0|53|200|M
20250422|OVV|0|400|400|M
20250422|OXM|0|100|100|M
20250422|OXY|0|105|56457|M
20250422|OZK|0|100|100|M
20250422|PAAS|0|1488|1962|M
20250422|PAC|0|121|121|M
20250422|PACB|0|900|900|M
20250422|PACS|100|100|440|M
20250422|PAG|0|180|180|M
20250422|PAGS|0|571|571|M
20250422|PALC|0|0|89|M
20250422|PALL|0|0|100|M
20250422|PAM|0|120|120|M
20250422|PANW|0|2759|270118|M
20250422|PAR|0|94|94|M
20250422|PARA|0|0|460|M
20250422|PARR|0|150|150|M
20250422|PATH|0|8|1506|M
20250422|PATK|0|232|275|M
20250422|PAY|0|54|54|M
20250422|PAYC|0|116|116|M
20250422|PAYO|0|791|4241|M
20250422|PAYS|0|0|718|M
20250422|PAYX|0|283|1000|M
20250422|PB|0|403|403|M
20250422|PBF|0|48|298|M
20250422|PBH|0|41|133|M
20250422|PBI|0|12|18|M
20250422|PBR|0|238|379|M
20250422|PBUS|0|1112|1112|M
20250422|PBYI|0|0|11|M
20250422|PCAR|0|740|740|M
20250422|PCEF|0|200|200|M
20250422|PCG|400|1448|1448|M
20250422|PCH|0|216|519|M
20250422|PCOR|0|600|700|M
20250422|PCSA|0|500|500|M
20250422|PCT|0|5628|12414|M
20250422|PCTY|0|20|271|M
20250422|PCVX|0|670|670|M
20250422|PDBC|0|4710|5910|M
20250422|PDD|0|4222|6176|M
20250422|PDEX|0|1126|1409|M
20250422|PDFS|0|168|400|M
20250422|PDN|0|5800|5800|M
20250422|PDO|0|0|100|M
20250422|PDYN|0|28|28|M
20250422|PEB|0|100|100|M
20250422|PEBK|0|1|6|M
20250422|PEBO|0|468|566|M
20250422|PEG|0|4|229|M
20250422|PEGA|0|263|411|M
20250422|PEN|0|0|125|M
20250422|PENG|0|75|75|M
20250422|PENN|0|100|200|M
20250422|PEP|0|730|1855|M
20250422|PEPG|0|600|1268|M
20250422|PEY|0|500|500|M
20250422|PFBC|0|189|189|M
20250422|PFE|0|5814|120941|M
20250422|PFFA|0|700|1000|M
20250422|PFG|0|7|97|M
20250422|PFGC|0|381|381|M
20250422|PFIX|0|113|113|M
20250422|PFSI|0|0|44|M
20250422|PG|0|1241|103920|M
20250422|PGEN|100|4403|4711|M
20250422|PGHY|0|3|3|M
20250422|PGNY|0|0|672|M
20250422|PGR|0|112|300307|M
20250422|PGX|0|200|200|M
20250422|PGY|0|1079|17362|M
20250422|PH|0|267|267|M
20250422|PHG|0|63|63|M
20250422|PHI|0|148|148|M
20250422|PHIN|0|187|187|M
20250422|PHK|0|500|500|M
20250422|PHLT|0|0|400|M
20250422|PHM|0|1596|1771|M
20250422|PHO|0|0|167|M
20250422|PHR|0|225|225|M
20250422|PHT|0|200|800|M
20250422|PHVS|0|154|214|M
20250422|PI|0|201|201|M
20250422|PII|0|110|219|M
20250422|PINC|0|300|400|M
20250422|PINS|0|1583|30097|M
20250422|PIPR|0|16|16|M
20250422|PJP|0|116|116|M
20250422|PJT|0|166|201|M
20250422|PKG|0|551|928|M
20250422|PKOH|0|0|91|M
20250422|PKST|0|100|100|M
20250422|PL|0|13|25|M
20250422|PLAY|0|150|150|M
20250422|PLBY|0|8400|8463|M
20250422|PLCE|0|200|201|M
20250422|PLD|0|108|760|M
20250422|PLG|0|0|100|M
20250422|PLMR|0|0|4|M
20250422|PLNT|0|200|290|M
20250422|PLPC|0|47|75|M
20250422|PLRX|0|1415|2800|M
20250422|PLSE|0|203|203|M
20250422|PLTR|300|24920|28873|M
20250422|PLTY|0|644|856|M
20250422|PLUG|200|700|700|M
20250422|PLUS|0|100|140|M
20250422|PLX|0|386|736|M
20250422|PLXS|0|0|9|M
20250422|PLYA|0|49132|109876|M
20250422|PM|0|2412|38929|M
20250422|PMT|0|1141|1244|M
20250422|PMTV|0|0|150|M
20250422|PNC|0|252|535|M
20250422|PNFP|0|1011|1135|M
20250422|PNOV|0|0|100|M
20250422|PNR|0|3880|4180|M
20250422|PNW|0|145|440|M
20250422|PODC|0|140|480|M
20250422|PODD|0|100|100|M
20250422|PONY|0|400|400|M
20250422|POOL|0|197|204|M
20250422|POST|0|245|342|M
20250422|POWL|0|84|84|M
20250422|POWW|0|2100|2108|M
20250422|PPA|0|0|118|M
20250422|PPBT|0|39|39|M
20250422|PPC|0|0|165|M
20250422|PPH|0|100|350|M
20250422|PPIH|0|0|190|M
20250422|PPL|0|807|820|M
20250422|PPLT|0|100|100|M
20250422|PPT|0|200|200|M
20250422|PPTA|0|10|10|M
20250422|PR|0|0|200|M
20250422|PRA|0|101|107|M
20250422|PRAX|0|300|300|M
20250422|PRCH|0|0|400|M
20250422|PRCT|0|500|500|M
20250422|PRDO|0|75|75|M
20250422|PRE|0|601|2780|M
20250422|PRF|0|639|5156|M
20250422|PRFZ|0|200|200|M
20250422|PRGS|0|670|1206|M
20250422|PRIM|0|402|440|M
20250422|PRKS|0|400|488|M
20250422|PRLD|0|400|400|M
20250422|PRM|0|637|1268|M
20250422|PRMB|0|1276|1762|M
20250422|PRME|0|0|100|M
20250422|PRO|0|83|83|M
20250422|PRPL|0|546|1646|M
20250422|PRPO|0|0|1|M
20250422|PRQR|0|0|400|M
20250422|PRSU|0|100|100|M
20250422|PRTA|0|100|100|M
20250422|PRTG|0|50|165|M
20250422|PRTH|0|125|1007|M
20250422|PRU|0|300|300|M
20250422|PRVA|0|75|402|M
20250422|PSA|0|283|283|M
20250422|PSCC|0|17|17|M
20250422|PSCU|0|0|100|M
20250422|PSEC|0|0|3|M
20250422|PSI|0|16|16|M
20250422|PSMJ|0|200|200|M
20250422|PSN|0|594|691|M
20250422|PSNY|0|499|967|M
20250422|PSQ|0|25|73|M
20250422|PSQH|0|1100|1100|M
20250422|PSTG|0|300|300|M
20250422|PSTV|0|5300|6500|M
20250422|PSX|24|7212|11651|M
20250422|PTC|0|29|132|M
20250422|PTCT|0|265|365|M
20250422|PTEN|0|1407|3726|M
20250422|PTGX|0|100|100|M
20250422|PTHL|0|0|14|M
20250422|PTIR|400|664|664|M
20250422|PTLC|0|167|567|M
20250422|PTLO|0|200|200|M
20250422|PTN|0|0|100|M
20250422|PTON|0|46|246|M
20250422|PTY|0|0|100|M
20250422|PUBM|0|75|276|M
20250422|PULS|0|8389|8389|M
20250422|PVH|0|1168|1535|M
20250422|PVLA|0|241|241|M
20250422|PWP|0|110|210|M
20250422|PWR|0|1252|1297|M
20250422|PXH|0|0|100|M
20250422|PYPL|0|5050|6757|M
20250422|PYXS|0|62|65|M
20250422|PZG|0|0|100|M
20250422|PZZA|0|290|300|M
20250422|QBTS|0|808|867|M
20250422|QCOM|0|1941|502302|M
20250422|QDEF|0|100|100|M
20250422|QDEL|300|524|667|M
20250422|QDF|0|0|500|M
20250422|QEFA|0|102|306|M
20250422|QETH|0|900|900|M
20250422|QFIN|0|2300|2650|M
20250422|QFLR|0|200|200|M
20250422|QGEN|0|567|1588|M
20250422|QID|0|4|4|M
20250422|QLD|0|650|650|M
20250422|QLYS|0|136|136|M
20250422|QMMY|0|400|400|M
20250422|QMNV|0|363|363|M
20250422|QNRX|0|511|716|M
20250422|QNST|0|75|75|M
20250422|QNTM|0|0|2|M
20250422|QQEW|0|0|300|M
20250422|QQQ|0|12271|1929313|M
20250422|QQQI|0|200|200|M
20250422|QQQJ|0|200|200|M
20250422|QQQM|0|176|803|M
20250422|QQQU|0|100|200|M
20250422|QQQY|0|0|20|M
20250422|QRVO|0|939|1168|M
20250422|QS|0|400|400|M
20250422|QSG|0|0|1599|M
20250422|QSR|0|0|670|M
20250422|QTRX|0|5|105|M
20250422|QTWO|0|106|108|M
20250422|QUAL|0|108|308|M
20250422|QUBT|0|656|1666|M
20250422|QURE|0|476|493|M
20250422|QVCGA|0|500|500|M
20250422|QVCGP|0|4|551|M
20250422|QXO|0|2332|4107|M
20250422|QYLD|0|106|211|M
20250422|R|0|133|465|M
20250422|RADX|0|674|1807|M
20250422|RAIN|0|2336|2544|M
20250422|RAMP|0|0|297|M
20250422|RANI|0|500|500|M
20250422|RAPP|0|80|164|M
20250422|RARE|0|390|68929|M
20250422|RAY|0|400|400|M
20250422|RBA|0|308|432|M
20250422|RBC|0|15|15|M
20250422|RBCAA|0|7|7|M
20250422|RBLX|0|500|925|M
20250422|RBRK|0|216|216|M
20250422|RCEL|0|100|100|M
20250422|RCKT|0|557|1590|M
20250422|RCL|0|14|23|M
20250422|RCMT|0|420|420|M
20250422|RDDT|0|1546|43496|M
20250422|RDFN|0|19|21|M
20250422|RDN|0|329|329|M
20250422|RDNT|0|244|255|M
20250422|RDUS|0|182|332|M
20250422|RDVI|0|2104|2104|M
20250422|RDVY|0|1200|3632|M
20250422|RDW|0|200|200|M
20250422|RDY|0|257|658|M
20250422|RDZN|0|8|8|M
20250422|REAL|0|125|539|M
20250422|REE|0|300|300|M
20250422|REFI|0|242|242|M
20250422|REG|0|9|9|M
20250422|REGN|0|113|113|M
20250422|REK|0|1300|1300|M
20250422|RELL|0|546|546|M
20250422|RELX|0|100|100|M
20250422|RELY|150|758|935|M
20250422|REPL|0|75|75|M
20250422|RETL|0|200|500|M
20250422|RETO|0|0|3|M
20250422|REVB|0|0|400|M
20250422|REVG|0|96|235|M
20250422|REX|0|39|39|M
20250422|REXR|0|250|1450|M
20250422|REZ|0|200|200|M
20250422|REZI|0|201|427|M
20250422|RF|0|3094|3095|M
20250422|RFI|0|0|100|M
20250422|RFIL|0|264|908|M
20250422|RFLR|0|100|100|M
20250422|RFMZ|0|100|800|M
20250422|RGA|0|1|5|M
20250422|RGCO|0|11|11|M
20250422|RGEN|0|56|56|M
20250422|RGLD|0|128|128|M
20250422|RGNX|0|68|586|M
20250422|RGR|0|121|121|M
20250422|RGTI|360|764|926|M
20250422|RH|0|4937|5238|M
20250422|RHI|0|100|1578|M
20250422|RHP|0|164|264|M
20250422|RICK|0|0|20|M
20250422|RIG|0|0|875000|M
20250422|RIGS|0|2|2|M
20250422|RING|0|1000|1000|M
20250422|RIO|0|30|42|M
20250422|RIOT|0|301|2440|M
20250422|RISR|0|2|2|M
20250422|RIVN|0|434|65682|M
20250422|RJF|0|181|281|M
20250422|RKDA|0|202|804|M
20250422|RKLB|0|1495|1758|M
20250422|RKLX|0|100|100|M
20250422|RKT|0|991|3821|M
20250422|RL|0|104|104|M
20250422|RLI|0|931|934|M
20250422|RLJ|0|100|100|M
20250422|RLMD|0|2720|3120|M
20250422|RLX|0|32|32|M
20250422|RMAX|0|0|5|M
20250422|RMBL|0|500|550|M
20250422|RMBS|0|145|254|M
20250422|RMD|0|295|296|M
20250422|RMNI|0|495|1100|M
20250422|RNA|0|679|679|M
20250422|RNAC|0|351|901|M
20250422|RNST|0|223|223|M
20250422|RNTX|0|0|100|M
20250422|ROAD|0|293|293|M
20250422|ROCK|0|200|211|M
20250422|ROG|0|3|302|M
20250422|ROIV|0|0|490|M
20250422|ROK|0|451|762|M
20250422|ROKU|0|800|23350|M
20250422|ROL|0|354|354|M
20250422|ROM|0|400|400|M
20250422|ROP|0|457|475|M
20250422|ROST|0|10|119|M
20250422|RPD|0|150|150|M
20250422|RPG|0|1400|1600|M
20250422|RPID|0|0|1078|M
20250422|RPM|0|65|127|M
20250422|RPV|0|1000|1000|M
20250422|RR|0|97|1096|M
20250422|RRC|0|100|60200|M
20250422|RRR|0|21|85|M
20250422|RRX|0|254|254|M
20250422|RS|0|100|100|M
20250422|RSG|0|940|1280|M
20250422|RSI|0|40|176|M
20250422|RSLS|0|0|6259|M
20250422|RSP|0|849|17049|M
20250422|RSPD|0|200|200|M
20250422|RSPG|0|168|168|M
20250422|RSPS|0|20|20|M
20250422|RSPT|390|390|1092|M
20250422|RSVR|0|7|7|M
20250422|RTO|0|0|464|M
20250422|RTX|795|6612|9152|M
20250422|RUM|0|100|100|M
20250422|RUN|0|1955|7326|M
20250422|RVLV|0|191|191|M
20250422|RVMD|0|200|200|M
20250422|RVTY|0|200|315|M
20250422|RWL|0|161|161|M
20250422|RWM|0|200|200|M
20250422|RWR|0|3060|3060|M
20250422|RXO|0|250|1100|M
20250422|RXRX|0|714|978|M
20250422|RXST|0|60|60|M
20250422|RY|0|1|3|M
20250422|RYAAY|0|100|100|M
20250422|RYAN|0|812|1012|M
20250422|RYI|0|300|300|M
20250422|RYN|0|5|15|M
20250422|RYTM|0|821|981|M
20250422|RZLV|0|14|826|M
20250422|RZLVW|0|0|87|M
20250422|S|0|100|100|M
20250422|SABR|0|23903|24653|M
20250422|SAFE|0|0|275|M
20250422|SAFT|0|0|21|M
20250422|SAGE|0|800|800|M
20250422|SAGT|0|0|4|M
20250422|SAH|0|106|144|M
20250422|SAIA|0|0|10|M
20250422|SAIC|0|267|306|M
20250422|SAIH|0|1|1|M
20250422|SAM|0|18|120|M
20250422|SAN|0|1400|1400|M
20250422|SANM|0|38|38|M
20250422|SAP|0|1112|1999|M
20250422|SARK|0|0|436|M
20250422|SARO|0|112|312|M
20250422|SATL|0|3638|3638|M
20250422|SATS|0|100|315|M
20250422|SATX|0|1453|16135|M
20250422|SBAC|0|1037|1037|M
20250422|SBC|0|100|149|M
20250422|SBET|0|0|500|M
20250422|SBEV|300|533|1358|M
20250422|SBFG|0|3|3|M
20250422|SBGI|0|100|100|M
20250422|SBIT|0|300|300|M
20250422|SBS|0|400|550|M
20250422|SBSI|0|45|45|M
20250422|SBSW|0|2698|2738|M
20250422|SBUX|0|2023|34176|M
20250422|SCCO|0|225|225|M
20250422|SCHB|0|4203|4203|M
20250422|SCHC|0|0|205|M
20250422|SCHD|0|6491|9618|M
20250422|SCHF|0|2500|28492|M
20250422|SCHG|0|5819|5827|M
20250422|SCHI|0|2064|2476|M
20250422|SCHL|0|100|100|M
20250422|SCHM|0|0|200|M
20250422|SCHR|0|200|2200|M
20250422|SCHV|0|1200|1200|M
20250422|SCHW|0|2280|3973|M
20250422|SCHX|0|15000|15000|M
20250422|SCI|0|513|34113|M
20250422|SCL|0|171|171|M
20250422|SCLX|0|884|884|M
20250422|SCO|0|200|300|M
20250422|SCS|0|0|75|M
20250422|SCSC|0|100|100|M
20250422|SCVL|0|0|129|M
20250422|SD|0|0|100|M
20250422|SDCI|0|131|270|M
20250422|SDGR|0|180|243|M
20250422|SDHC|0|11|11|M
20250422|SDOW|0|200|200|M
20250422|SDRL|0|202|203|M
20250422|SDS|0|15|165|M
20250422|SDY|0|261|261|M
20250422|SE|0|1676|7112|M
20250422|SEAT|0|0|1200|M
20250422|SEDG|0|1585|2372|M
20250422|SEG|0|230|230|M
20250422|SEI|0|0|60000|M
20250422|SEIC|0|1457|2087|M
20250422|SEIX|0|100|3400|M
20250422|SEM|0|433|493|M
20250422|SEMR|0|100|100|M
20250422|SENEA|0|32|63|M
20250422|SENS|0|5600|7600|M
20250422|SEPN|0|532|532|M
20250422|SERA|0|0|1|M
20250422|SERV|0|600|1200|M
20250422|SES|0|2800|3150|M
20250422|SEZL|0|410|420|M
20250422|SF|0|490|580|M
20250422|SFBS|0|146|146|M
20250422|SFD|0|0|500|M
20250422|SFL|0|1870|1900|M
20250422|SFM|0|422|655|M
20250422|SGHC|0|100|100|M
20250422|SGHT|0|0|1377|M
20250422|SGMT|0|1063|1200|M
20250422|SGOL|0|0|20|M
20250422|SGOV|0|82165|104763|M
20250422|SGRY|0|20|20|M
20250422|SH|0|537|925|M
20250422|SHAK|0|190|363|M
20250422|SHC|0|240|240|M
20250422|SHEL|0|0|1247|M
20250422|SHLD|0|0|237|M
20250422|SHOO|0|0|75|M
20250422|SHOP|0|4908|6318|M
20250422|SHPH|0|0|500|M
20250422|SHRT|0|167|167|M
20250422|SHRY|0|68|68|M
20250422|SHV|0|0|8052|M
20250422|SHW|0|145|941|M
20250422|SHY|0|5|110|M
20250422|SHYF|0|75|75|M
20250422|SIBN|0|284|516|M
20250422|SID|0|1200|1200|M
20250422|SIDU|0|1294|1294|M
20250422|SIG|0|721|818|M
20250422|SIGA|0|0|200|M
20250422|SIGI|0|20|22|M
20250422|SIHY|0|0|102|M
20250422|SII|0|38|158|M
20250422|SIL|0|210|577|M
20250422|SILA|0|100|100|M
20250422|SIM|0|10|10|M
20250422|SIMO|0|100|411|M
20250422|SION|0|0|203|M
20250422|SIRI|0|242|594|M
20250422|SITC|0|150|150|M
20250422|SITE|0|0|375|M
20250422|SITM|0|0|7|M
20250422|SIXG|0|0|200|M
20250422|SIXJ|0|0|100|M
20250422|SIXO|0|5|5|M
20250422|SIXP|0|157|157|M
20250422|SJB|0|100|100|M
20250422|SJM|0|304|317|M
20250422|SJNK|0|3976|5714|M
20250422|SJW|0|200|200|M
20250422|SKIL|0|30|70|M
20250422|SKLZ|0|620|720|M
20250422|SKM|0|0|76|M
20250422|SKT|0|75|75|M
20250422|SKX|0|100|539|M
20250422|SKY|0|200|822|M
20250422|SKYE|100|2070|3248|M
20250422|SKYH|0|100|100|M
20250422|SKYW|0|0|76|M
20250422|SKYX|0|1085|3750|M
20250422|SKYY|0|64|64|M
20250422|SLAB|0|100|100|M
20250422|SLB|0|1302|36082|M
20250422|SLDB|0|0|200|M
20250422|SLF|0|0|214|M
20250422|SLG|0|2534|2624|M
20250422|SLGN|0|641|641|M
20250422|SLI|625|10107|12661|M
20250422|SLM|0|562|712|M
20250422|SLN|0|100|100|M
20250422|SLND|0|0|121|M
20250422|SLNO|0|153|153|M
20250422|SLP|0|375|375|M
20250422|SLQT|0|1000|1100|M
20250422|SLRN|0|141|459|M
20250422|SLS|0|171|1199|M
20250422|SLV|0|33474|666349|M
20250422|SLVM|0|179|179|M
20250422|SLX|0|0|4|M
20250422|SLYV|0|0|1|M
20250422|SM|0|441|565|M
20250422|SMCI|0|18508|20334|M
20250422|SMCY|0|200|200|M
20250422|SMFG|0|577|577|M
20250422|SMG|0|265|265|M
20250422|SMH|0|1675|81675|M
20250422|SMHI|0|0|20|M
20250422|SMID|0|147|147|M
20250422|SMIN|0|0|300|M
20250422|SMLF|0|112|112|M
20250422|SMLV|0|100|100|M
20250422|SMMT|0|1875|2050|M
20250422|SMPL|0|20|20|M
20250422|SMR|0|399|475|M
20250422|SMSI|0|300|300|M
20250422|SMST|0|58070|63101|M
20250422|SMTC|0|299|299|M
20250422|SMTH|0|0|1412|M
20250422|SMX|500|600|760|M
20250422|SN|0|5|5|M
20250422|SNA|0|100|200|M
20250422|SNAP|0|0|8|M
20250422|SNCR|0|65|340|M
20250422|SND|0|0|12|M
20250422|SNDX|0|200|394|M
20250422|SNEX|0|103|148|M
20250422|SNN|0|131|131|M
20250422|SNOA|0|100|200|M
20250422|SNOW|0|463|1020|M
20250422|SNPE|0|107|107|M
20250422|SNPS|82|284|284|M
20250422|SNX|0|163|511|M
20250422|SNY|0|575|3550|M
20250422|SO|0|0|686|M
20250422|SOBO|0|200|454|M
20250422|SOC|0|300|390|M
20250422|SOFI|0|900|24244|M
20250422|SOFX|0|0|300|M
20250422|SOJD|0|0|384|M
20250422|SOLT|0|204|204|M
20250422|SOLV|0|109|112|M
20250422|SOLZ|0|952|952|M
20250422|SOND|0|800|800|M
20250422|SONO|0|580|714|M
20250422|SONY|0|305|1226|M
20250422|SOUN|0|6|406|M
20250422|SOXL|3411|4108|537278|M
20250422|SOXS|0|4553|29647|M
20250422|SOXX|0|256|456|M
20250422|SOYB|0|100|100|M
20250422|SPB|0|45|45|M
20250422|SPCB|0|100|100|M
20250422|SPCE|0|2200|2200|M
20250422|SPCY|0|0|1|M
20250422|SPDN|0|0|200|M
20250422|SPEM|0|74101|76023|M
20250422|SPG|0|777|1375|M
20250422|SPGI|0|345|443|M
20250422|SPGP|0|0|100|M
20250422|SPHB|0|300|300|M
20250422|SPHD|0|600|600|M
20250422|SPHQ|0|8736|11436|M
20250422|SPHR|0|6083|13505|M
20250422|SPHY|0|2006|2212|M
20250422|SPIB|0|7700|7700|M
20250422|SPIR|0|100|100|M
20250422|SPLG|0|1125|3225|M
20250422|SPLV|0|800|1800|M
20250422|SPMB|0|300|300|M
20250422|SPMD|0|0|279|M
20250422|SPMO|0|300|600|M
20250422|SPNS|0|27|27|M
20250422|SPOT|0|222|252|M
20250422|SPPL|100|100|200|M
20250422|SPRY|0|5|5|M
20250422|SPT|0|175|180|M
20250422|SPTI|0|10|10|M
20250422|SPTM|0|100|1638|M
20250422|SPTN|0|75|177|M
20250422|SPTS|0|2000|2000|M
20250422|SPUS|0|200|200|M
20250422|SPWH|0|1608|1608|M
20250422|SPXC|0|11|12|M
20250422|SPXL|10|70|76|M
20250422|SPXS|0|164|7031|M
20250422|SPXU|0|0|25|M
20250422|SPY|204|16251|475601|M
20250422|SPYD|0|1000|1000|M
20250422|SPYG|0|1883|1883|M
20250422|SPYI|0|1500|1900|M
20250422|SPYV|0|400|400|M
20250422|SPYX|0|0|260|M
20250422|SQM|0|157|462|M
20250422|SQQQ|0|4074|4489|M
20250422|SR|0|145|602|M
20250422|SRAD|0|807|882|M
20250422|SRE|0|1352|2387|M
20250422|SRFM|0|676|676|M
20250422|SRG|0|500|500|M
20250422|SRLN|0|1521|2121|M
20250422|SRPT|0|510|627|M
20250422|SRRK|0|460|476|M
20250422|SSB|0|431|431|M
20250422|SSD|0|47|48|M
20250422|SSG|0|100|100|M
20250422|SSNC|100|292|522|M
20250422|SSO|0|150|150|M
20250422|SSP|0|100|200|M
20250422|SSYS|0|300|300|M
20250422|ST|0|150|250|M
20250422|STAA|0|565|580|M
20250422|STAG|0|0|100|M
20250422|STBA|0|3|3|M
20250422|STBX|0|1042|1442|M
20250422|STC|0|100|100|M
20250422|STE|0|64|209|M
20250422|STEL|0|3|3|M
20250422|STEM|0|6800|6800|M
20250422|STEP|0|1|1|M
20250422|STLA|0|1692|3992|M
20250422|STLD|0|218|223|M
20250422|STNE|0|198|1074|M
20250422|STNG|0|107|112|M
20250422|STOK|0|1561|1839|M
20250422|STR|0|225|225|M
20250422|STRL|0|200|200|M
20250422|STRS|0|106|106|M
20250422|STT|0|0|19|M
20250422|STVN|0|48|48|M
20250422|STX|0|419|693|M
20250422|STXS|0|0|1015|M
20250422|STZ|0|225|268|M
20250422|SUI|0|145|145|M
20250422|SUNE|2387|2497|5316|M
20250422|SUPN|0|0|1|M
20250422|SUPV|0|476|576|M
20250422|SUSA|0|267|267|M
20250422|SUSC|0|233|233|M
20250422|SVM|0|1248|1331|M
20250422|SVOL|0|400|435|M
20250422|SVXY|0|300|300|M
20250422|SW|0|450|600|M
20250422|SWBI|0|100|100|M
20250422|SWK|0|100|492|M
20250422|SWKH|0|465|465|M
20250422|SWKS|0|1306|1306|M
20250422|SWTX|0|2710|4454|M
20250422|SWX|0|0|90|M
20250422|SXI|0|14|20|M
20250422|SXT|0|145|371|M
20250422|SXTC|239|1444|7185|M
20250422|SXTP|0|836|1244|M
20250422|SYBT|0|75|81|M
20250422|SYF|0|5524|5808|M
20250422|SYK|0|0|121|M
20250422|SYM|0|108|112|M
20250422|SYNA|0|212|212|M
20250422|SYPR|0|3|96|M
20250422|SYRE|0|100|100|M
20250422|SYY|0|481|664|M
20250422|T|0|13502|2024032|M
20250422|TACT|0|0|24|M
20250422|TAIL|0|100|100|M
20250422|TAL|0|1900|4160|M
20250422|TALK|0|1|1|M
20250422|TAN|0|100|100|M
20250422|TAP|0|560|1298|M
20250422|TARS|0|100|115|M
20250422|TAXF|0|8|8|M
20250422|TAYD|0|56|77|M
20250422|TBBB|0|998|998|M
20250422|TBBK|0|41|101|M
20250422|TBCH|0|0|320|M
20250422|TBF|0|0|100|M
20250422|TBIL|0|8717|8717|M
20250422|TBLA|0|5144|34242|M
20250422|TBLL|0|100|100|M
20250422|TBN|0|6|6|M
20250422|TBRG|0|94|94|M
20250422|TBT|0|0|10|M
20250422|TCBI|0|155|174|M
20250422|TCBX|0|6|6|M
20250422|TCMD|0|58|369|M
20250422|TCOM|0|974|2088|M
20250422|TCRT|100|300|400|M
20250422|TD|0|0|167|M
20250422|TDC|0|706|706|M
20250422|TDG|0|65|73|M
20250422|TDIV|0|0|246|M
20250422|TDOC|0|1|601|M
20250422|TDS|0|147|148|M
20250422|TDSC|0|100|200|M
20250422|TDUP|0|0|500|M
20250422|TDW|0|101|101|M
20250422|TDY|0|101|179|M
20250422|TE|0|5300|5300|M
20250422|TEAM|26|26|87|M
20250422|TECH|0|895|3415|M
20250422|TECK|0|400|2600|M
20250422|TECL|40|240|334|M
20250422|TECS|0|300|400|M
20250422|TEL|0|318|605|M
20250422|TEM|0|3227|4197|M
20250422|TEN|0|0|200|M
20250422|TEN PRE|0|0|848|M
20250422|TENB|0|27|27|M
20250422|TER|0|1455|1655|M
20250422|TEVA|0|329|1053|M
20250422|TEX|0|60|160|M
20250422|TFC|0|600|600|M
20250422|TFII|0|200|400|M
20250422|TFIN|30|30|31|M
20250422|TFLO|0|1|1|M
20250422|TFPM|0|146|146|M
20250422|TFX|0|90|111|M
20250422|TG|0|40|260|M
20250422|TGB|0|1717|21997|M
20250422|TGI|0|0|100|M
20250422|TGL|0|0|1501|M
20250422|TGNA|0|150|150|M
20250422|TGS|0|194|194|M
20250422|TGT|0|561|863|M
20250422|TGTX|0|620|636|M
20250422|TH|0|100|1115|M
20250422|THC|0|240|1167|M
20250422|THFF|0|300|300|M
20250422|THG|0|145|145|M
20250422|THM|0|24|24|M
20250422|THO|0|74|74|M
20250422|THRD|0|32|512|M
20250422|THRM|0|198|397|M
20250422|THRO|0|535|535|M
20250422|THS|0|170|590|M
20250422|THTX|0|0|41|M
20250422|TIGR|0|300|800|M
20250422|TILE|0|117|152|M
20250422|TIMB|0|115|115|M
20250422|TITN|0|100|100|M
20250422|TIVC|400|3635|4711|M
20250422|TJX|0|433|895|M
20250422|TKNO|0|100|100|M
20250422|TKO|0|2|25202|M
20250422|TKR|0|31|45|M
20250422|TLK|0|100|100|M
20250422|TLN|0|325|394|M
20250422|TLRY|0|5383|6092|M
20250422|TLSI|126|416|476|M
20250422|TLT|0|223|1036|M
20250422|TLX|0|128|128|M
20250422|TM|0|108|258|M
20250422|TMC|0|0|700|M
20250422|TMDE|0|301|401|M
20250422|TMDX|0|851|2976|M
20250422|TME|0|19|19779|M
20250422|TMHC|0|100|134|M
20250422|TMO|0|835|3104|M
20250422|TMP|0|20|20|M
20250422|TMUS|0|1845|22851|M
20250422|TNA|0|10|141|M
20250422|TNDM|0|288|498|M
20250422|TNET|0|149|149|M
20250422|TNGX|0|0|1300|M
20250422|TNK|0|0|128|M
20250422|TNL|0|1080|1093|M
20250422|TOI|0|1000|1000|M
20250422|TOL|0|0|231|M
20250422|TOPW|0|200|200|M
20250422|TOST|0|251|347|M
20250422|TOWN|0|64|64|M
20250422|TPB|0|199|267|M
20250422|TPC|0|0|100|M
20250422|TPG|0|100|200|M
20250422|TPH|0|50|184|M
20250422|TPHD|0|100|100|M
20250422|TPHE|0|47|47|M
20250422|TPLE|0|100|100|M
20250422|TPR|0|0|264737|M
20250422|TPST|0|0|100|M
20250422|TQQQ|956|2489|50847|M
20250422|TRC|0|0|100|M
20250422|TRDA|0|515|515|M
20250422|TREE|0|100|200|M
20250422|TREX|0|109|221|M
20250422|TRGP|0|190|196|M
20250422|TRI|0|911|1426|M
20250422|TRIN|0|200|200|M
20250422|TRIP|0|0|25|M
20250422|TRMB|0|58|133|M
20250422|TRMD|0|120|120|M
20250422|TRMK|0|506|639|M
20250422|TRN|0|99|99|M
20250422|TRNO|0|58|58|M
20250422|TRNS|0|62|62|M
20250422|TROW|0|996|1626|M
20250422|TRP|0|400|400|M
20250422|TRS|0|130|130|M
20250422|TRST|0|190|245|M
20250422|TRTX|0|0|6|M
20250422|TRU|0|0|250|M
20250422|TRUE|0|3218|5309|M
20250422|TRUG|0|600|600|M
20250422|TRUP|0|100|100|M
20250422|TRV|0|509|532|M
20250422|TS|0|200|320|M
20250422|TSCO|0|735|856|M
20250422|TSE|0|875|1540|M
20250422|TSEM|0|184|384|M
20250422|TSHA|0|0|2412|M
20250422|TSLA|118|39558|339177|M
20250422|TSLG|0|800|1431|M
20250422|TSLL|0|900|9277|M
20250422|TSLS|0|28|106|M
20250422|TSLY|0|21|769|M
20250422|TSLZ|210|107810|111136|M
20250422|TSM|50|8388|66844|M
20250422|TSMX|0|200|1300|M
20250422|TSN|0|1|762|M
20250422|TSSI|100|676|676|M
20250422|TSVT|0|49|65|M
20250422|TT|0|245|309|M
20250422|TTAM|0|0|100|M
20250422|TTAN|0|0|103|M
20250422|TTC|0|307|497|M
20250422|TTD|0|2297|3865|M
20250422|TTE|0|0|545|M
20250422|TTEC|0|0|100|M
20250422|TTEK|0|100|100|M
20250422|TTGT|0|0|1000|M
20250422|TTMI|0|0|91|M
20250422|TTWO|0|108|883|M
20250422|TUA|0|240|2300|M
20250422|TUSK|0|1799|1799|M
20250422|TV|0|0|4600|M
20250422|TVTX|0|159|203|M
20250422|TW|0|354|354|M
20250422|TWFG|0|0|12|M
20250422|TWM|0|0|100|M
20250422|TWST|0|245|285|M
20250422|TXG|0|10|620|M
20250422|TXN|100|1392|61559|M
20250422|TXNM|0|100|100|M
20250422|TXRH|0|895|902|M
20250422|TXT|0|613|967|M
20250422|TYL|0|63|109|M
20250422|TZA|0|2190|2190|M
20250422|TZOO|0|0|54|M
20250422|U|0|1000|1600|M
20250422|UA|0|200|251|M
20250422|UAA|0|972|995|M
20250422|UAL|0|1589|1903|M
20250422|UAMY|0|200|401|M
20250422|UAVS|0|282|1535|M
20250422|UBER|0|2261|4211|M
20250422|UBFO|0|16|16|M
20250422|UBOT|0|0|200|M
20250422|UBSI|0|150|150|M
20250422|UBXG|0|52|254|M
20250422|UCB|0|1134|1609|M
20250422|UCL|0|0|25|M
20250422|UCO|0|75|75|M
20250422|UCTT|0|45|45|M
20250422|UDR|0|397|625|M
20250422|UE|0|585|585|M
20250422|UEC|0|200|200|M
20250422|UFCS|0|0|6|M
20250422|UFI|0|180|280|M
20250422|UFPI|0|45|45|M
20250422|UFPT|0|13|13|M
20250422|UGL|0|300|300|M
20250422|UGP|0|1387|1820|M
20250422|UGRO|0|0|600|M
20250422|UHG|0|800|900|M
20250422|UHS|0|150|484|M
20250422|UHT|0|41|91|M
20250422|UI|0|12|22|M
20250422|UIS|0|100|100|M
20250422|ULH|0|51|131|M
20250422|ULS|0|43|202|M
20250422|ULTA|0|720|982|M
20250422|UMBF|0|0|600|M
20250422|UMC|0|375|580|M
20250422|UMH|0|100|200|M
20250422|UNCY|0|0|200|M
20250422|UNF|0|0|45|M
20250422|UNFI|0|280|880|M
20250422|UNG|0|0|809|M
20250422|UNH|178|3242|5024|M
20250422|UNM|0|4535|5093|M
20250422|UNP|0|268|268|M
20250422|UP|0|9|9|M
20250422|UPB|0|0|260|M
20250422|UPBD|0|100|212|M
20250422|UPRO|0|200|400|M
20250422|UPS|0|224|37570|M
20250422|UPST|0|1361|1665|M
20250422|UPWK|0|409|532|M
20250422|UPXI|94|218|308|M
20250422|URA|0|1028|1328|M
20250422|URBN|0|90|122940|M
20250422|URGN|0|0|100|M
20250422|URI|0|1446|2802|M
20250422|URNM|0|345|345|M
20250422|USAC|0|487|487|M
20250422|USAR|2428|2509|3964|M
20250422|USAU|0|60|403|M
20250422|USB|0|100|644|M
20250422|USCI|0|60|617|M
20250422|USFD|0|84|84|M
20250422|USFR|0|12467|12467|M
20250422|USHY|250|1450|8244|M
20250422|USIO|0|300|957|M
20250422|USLM|0|385|690|M
20250422|USM|0|116|156|M
20250422|USMV|0|3809|5309|M
20250422|USNA|0|200|200|M
20250422|USO|0|300|706|M
20250422|USOI|0|100|100|M
20250422|USRT|0|0|33|M
20250422|USVM|0|0|100|M
20250422|UTHR|0|126|214|M
20250422|UTI|0|100|100|M
20250422|UTMD|0|116|137|M
20250422|UTZ|0|223|303|M
20250422|UUP|0|0|1200|M
20250422|UUUU|0|0|612|M
20250422|UVE|0|1|1|M
20250422|UVSP|0|49|49|M
20250422|UVV|0|114|249|M
20250422|UVXY|600|2416|6287|M
20250422|UWM|0|200|200|M
20250422|UWMC|0|0|190|M
20250422|UYG|0|100|100|M
20250422|V|0|1469|39572|M
20250422|VABK|0|122|122|M
20250422|VAC|0|413|731|M
20250422|VAL|0|9|9|M
20250422|VALE|0|216|7813|M
20250422|VALU|0|0|48|M
20250422|VAW|0|441|841|M
20250422|VB|0|560|660|M
20250422|VBK|0|0|213|M
20250422|VBR|0|200|213|M
20250422|VBTX|0|65|65|M
20250422|VC|0|45|45|M
20250422|VCEL|0|245|245|M
20250422|VCIG|0|5164|6048|M
20250422|VCIT|0|4167|4387|M
20250422|VCLT|0|399|399|M
20250422|VCR|0|0|100|M
20250422|VCSH|0|8564|9938|M
20250422|VCTR|0|60|66|M
20250422|VCYT|90|280|280|M
20250422|VDE|0|0|362|M
20250422|VEA|0|500|650|M
20250422|VECO|0|75|150|M
20250422|VEEV|0|366|368|M
20250422|VEL|0|139|256|M
20250422|VENU|0|0|20|M
20250422|VERA|0|0|200|M
20250422|VERB|0|5|9|M
20250422|VERI|0|858|858|M
20250422|VERV|0|100|100|M
20250422|VERX|0|327|335|M
20250422|VEU|0|300|437|M
20250422|VFC|0|100|203|M
20250422|VFH|0|200|200|M
20250422|VG|0|600|600|M
20250422|VGM|0|0|100|M
20250422|VGSH|0|1|5|M
20250422|VGT|0|116|119|M
20250422|VHC|0|0|16|M
20250422|VHT|0|184|184|M
20250422|VICI|0|2348|2436|M
20250422|VICR|0|0|1|M
20250422|VIG|0|475|493|M
20250422|VIK|0|0|120|M
20250422|VIOG|0|0|200|M
20250422|VIOT|0|0|6544|M
20250422|VIPS|0|1048|3698|M
20250422|VIR|0|101|176|M
20250422|VIRT|0|0|21|M
20250422|VIS|0|0|1|M
20250422|VIST|0|204|205|M
20250422|VITL|0|100|100|M
20250422|VKQ|0|0|200|M
20250422|VKTX|0|261|299|M
20250422|VLGEA|0|45|205|M
20250422|VLO|0|194|494|M
20250422|VLTO|0|0|190|M
20250422|VLUE|0|525|525|M
20250422|VMC|0|305|309|M
20250422|VMD|0|0|114|M
20250422|VMI|0|360|418|M
20250422|VNET|0|0|38|M
20250422|VNO|0|43|44|M
20250422|VNOM|0|0|225|M
20250422|VNQ|0|1534|6022|M
20250422|VNT|0|301|301|M
20250422|VO|0|300|500|M
20250422|VOD|0|1049|2093|M
20250422|VONG|0|150|151|M
20250422|VOO|0|4419|4756|M
20250422|VOOG|0|555|555|M
20250422|VOT|0|0|3|M
20250422|VOYA|0|200|578|M
20250422|VPG|0|0|5|M
20250422|VPL|0|2540|2990|M
20250422|VRAR|0|34|34|M
20250422|VRCA|0|1|1|M
20250422|VRDN|0|20|20|M
20250422|VRE|0|0|59|M
20250422|VRM|36|36|157|M
20250422|VRNS|0|38|38|M
20250422|VRRM|1450|3422|3426|M
20250422|VRSK|0|575|610|M
20250422|VRSN|0|259|298|M
20250422|VRT|0|3330|93019|M
20250422|VRTS|0|30|30|M
20250422|VRTX|0|0|141|M
20250422|VSAT|0|15|940|M
20250422|VSCO|116|4541|26739|M
20250422|VSEC|0|0|201|M
20250422|VSH|0|150|150|M
20250422|VSS|0|100|420|M
20250422|VST|138|139|45914|M
20250422|VSTA|0|100|944|M
20250422|VSTS|0|0|983|M
20250422|VT|0|633|634|M
20250422|VTI|0|1602|1603|M
20250422|VTR|0|881|1214|M
20250422|VTRS|0|1015|1615|M
20250422|VTSI|0|200|200|M
20250422|VTV|0|800|901|M
20250422|VTVT|0|1|21|M
20250422|VTWO|0|200|600|M
20250422|VUG|0|1598|2017|M
20250422|VUSB|0|5500|17137|M
20250422|VUSE|0|50|50|M
20250422|VV|0|400|500|M
20250422|VVOS|0|56|56|M
20250422|VVX|0|36|36|M
20250422|VWO|0|500|505|M
20250422|VXF|0|200|275|M
20250422|VXRT|0|1900|2000|M
20250422|VXX|0|15169|17575|M
20250422|VYM|0|300|1200|M
20250422|VYMI|0|0|225|M
20250422|VYNE|0|388|1127|M
20250422|VYX|0|265|265|M
20250422|VZ|0|17669|21150|M
20250422|VZLA|0|200|200|M
20250422|W|0|1875|86793|M
20250422|WAB|0|75|130|M
20250422|WABC|0|2|2|M
20250422|WAL|0|445|445|M
20250422|WAL PRA|0|200|200|M
20250422|WASH|0|110|110|M
20250422|WAT|0|402|424|M
20250422|WAY|0|0|231|M
20250422|WB|0|1|2|M
20250422|WBA|0|500|2500|M
20250422|WBD|0|1146|2591|M
20250422|WBS|0|215|215|M
20250422|WBTN|0|220|260|M
20250422|WCC|0|200|300|M
20250422|WCN|0|400|536|M
20250422|WD|0|203|203|M
20250422|WDAY|0|447|451|M
20250422|WDC|0|3504|3504|M
20250422|WDS|0|100|100|M
20250422|WDTE|0|5|5|M
20250422|WEAV|0|0|353|M
20250422|WEBL|100|200|200|M
20250422|WEC|0|75|75|M
20250422|WEEI|0|100|100|M
20250422|WELL|0|6234|6388|M
20250422|WEN|0|198|298|M
20250422|WES|0|0|50|M
20250422|WEX|0|830|1158|M
20250422|WFC|0|2811|18673|M
20250422|WFCF|0|55|55|M
20250422|WFG|0|105|105|M
20250422|WFRD|0|290|455|M
20250422|WGMI|0|0|650|M
20250422|WGO|0|2347|3768|M
20250422|WGRX|0|1014|1014|M
20250422|WGS|0|415|425|M
20250422|WHD|0|409|409|M
20250422|WHR|0|8|5811|M
20250422|WING|0|363|371|M
20250422|WINT|0|67|77|M
20250422|WIT|0|0|1010|M
20250422|WIX|0|64|113|M
20250422|WK|0|45|45|M
20250422|WKC|0|0|82|M
20250422|WKHS|0|100|100|M
20250422|WLDN|0|2|5|M
20250422|WLFC|0|712|1094|M
20250422|WLK|0|301|301|M
20250422|WLY|0|259|284|M
20250422|WM|0|200|650|M
20250422|WMB|0|800|1175|M
20250422|WMG|0|100|100|M
20250422|WMK|0|24|24|M
20250422|WMT|0|2760|10722|M
20250422|WNC|0|102|302|M
20250422|WNS|0|305|305|M
20250422|WNW|100|2323|4793|M
20250422|WOLF|0|1176|73812|M
20250422|WOOF|0|0|50|M
20250422|WOR|0|303|303|M
20250422|WORX|0|500|500|M
20250422|WOW|0|0|712|M
20250422|WPC|0|158|173|M
20250422|WPM|0|552|552|M
20250422|WRB|0|4009|5233|M
20250422|WRBY|0|500|514|M
20250422|WRLD|0|679|1025|M
20250422|WS|0|174|206|M
20250422|WSM|0|190|858|M
20250422|WSO|0|100|100|M
20250422|WST|0|433|879|M
20250422|WTFC|0|566|753|M
20250422|WTM|0|11|25|M
20250422|WTRG|0|31|31|M
20250422|WTS|0|128|128|M
20250422|WTV|0|100|100|M
20250422|WTW|0|300|300|M
20250422|WU|0|185|525|M
20250422|WULF|0|54|1686|M
20250422|WVE|0|200|200|M
20250422|WWD|0|39|39|M
20250422|WWW|0|256|408|M
20250422|WY|0|912|1487|M
20250422|WYNN|0|722|738|M
20250422|WYY|0|0|41|M
20250422|X|0|4200|34231|M
20250422|XAR|0|1|1|M
20250422|XBI|0|1850|4829|M
20250422|XBIL|0|200|200|M
20250422|XBIT|0|511|1138|M
20250422|XDEC|0|0|100|M
20250422|XEL|0|1003|1009|M
20250422|XENE|0|100|100|M
20250422|XERS|0|4070|5000|M
20250422|XHB|0|214|224|M
20250422|XLC|200|2414|3014|M
20250422|XLE|0|106|90127|M
20250422|XLF|0|28835|1232870|M
20250422|XLG|0|1500|3500|M
20250422|XLI|0|402|150402|M
20250422|XLK|0|1463|1763|M
20250422|XLP|0|0|16000|M
20250422|XLRE|0|900|1000|M
20250422|XLSR|0|500|500|M
20250422|XLV|0|300|3700|M
20250422|XLY|0|623|151323|M
20250422|XME|0|14|164|M
20250422|XMTR|0|111|201|M
20250422|XNCR|0|3506|3506|M
20250422|XNOV|0|100|100|M
20250422|XOM|0|3355|324418|M
20250422|XOMA|0|96|96|M
20250422|XOP|0|600|72950|M
20250422|XPEL|0|0|100|M
20250422|XPER|0|0|100|M
20250422|XPEV|0|29|62|M
20250422|XPO|0|465|465|M
20250422|XPOF|0|757|777|M
20250422|XRAY|0|125|125|M
20250422|XRT|0|0|75008|M
20250422|XRX|0|200|549|M
20250422|XSMO|0|200|200|M
20250422|XXRP|0|0|200|M
20250422|XYL|0|400|747|M
20250422|XYLD|0|1100|1100|M
20250422|XYLO|0|1110|4114|M
20250422|XYZ|0|100|769|M
20250422|YALA|0|600|600|M
20250422|YANG|0|505|505|M
20250422|YCBD|0|400|400|M
20250422|YELP|0|6|6|M
20250422|YETI|0|0|1|M
20250422|YEXT|0|0|180|M
20250422|YINN|0|355|355|M
20250422|YJUN|0|0|100|M
20250422|YMAG|0|1100|1100|M
20250422|YMAR|0|0|100|M
20250422|YMAX|0|15|15|M
20250422|YMM|0|3006|3512|M
20250422|YORW|0|216|537|M
20250422|YOU|0|102|112|M
20250422|YPF|0|440|440|M
20250422|YQ|318|602|802|M
20250422|YUM|0|732|912|M
20250422|YUMC|0|100|144800|M
20250422|Z|0|763|1175|M
20250422|ZAPR|0|200|200|M
20250422|ZBH|0|560|560|M
20250422|ZBIO|0|40|224|M
20250422|ZBRA|0|0|4|M
20250422|ZD|0|302|302|M
20250422|ZDGE|0|0|100|M
20250422|ZETA|0|534|15559|M
20250422|ZIM|0|430|890|M
20250422|ZION|0|2760|3151|M
20250422|ZJAN|0|200|200|M
20250422|ZK|0|463|463|M
20250422|ZLAB|0|110|110|M
20250422|ZM|0|1046|2781|M
20250422|ZNTL|0|0|114|M
20250422|ZS|0|531|547|M
20250422|ZSL|0|273|273|M
20250422|ZTO|0|100|100|M
20250422|ZTS|0|817|1687|M
20250422|ZUMZ|0|0|100|M
20250422|ZURA|0|0|500|M
20250422|ZVRA|0|0|122|M
20250422|ZVSA|0|0|1700|M
20250422|ZWS|0|254|448|M
20250422|ZYBT|0|400|400|M