Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20241125|A|0|148|8932|M
20241125|AA|0|584|28884|M
20241125|AAL|0|172|939|M
20241125|AAME|200|200|200|M
20241125|AAOI|0|11|294|M
20241125|AAON|0|100|150|M
20241125|AAP|0|457|1151|M
20241125|AAPL|145|35879|81772|M
20241125|AAT|0|75|175|M
20241125|ABAT|0|1800|3600|M
20241125|ABBV|0|2168|3615|M
20241125|ABCB|0|189|374|M
20241125|ABG|0|0|4|M
20241125|ABM|0|204|304|M
20241125|ABNB|0|6419|6997|M
20241125|ABR|0|532|1016|M
20241125|ABT|0|725|1237|M
20241125|ABUS|0|402|502|M
20241125|AC|0|68|69|M
20241125|ACA|0|598|642|M
20241125|ACAD|0|0|2|M
20241125|ACGL|0|293|519|M
20241125|ACHC|0|600|600|M
20241125|ACHR|3233|3713|155262|M
20241125|ACI|0|0|163|M
20241125|ACIW|0|100|478|M
20241125|ACLS|0|904|1129|M
20241125|ACLX|0|109|173|M
20241125|ACM|0|222|228|M
20241125|ACMR|0|0|200|M
20241125|ACN|0|803|906|M
20241125|ACNB|0|4|4|M
20241125|ACRS|0|0|4772|M
20241125|ACRV|0|0|43|M
20241125|ACU|0|0|143|M
20241125|ACWI|0|114|149|M
20241125|ADAP|0|0|500|M
20241125|ADBE|0|302|675|M
20241125|ADC|0|76|76|M
20241125|ADEA|0|0|22|M
20241125|ADI|0|2844|16240|M
20241125|ADM|0|699|800|M
20241125|ADN|0|100|115|M
20241125|ADP|0|704|960|M
20241125|ADSK|0|913|7449|M
20241125|ADTN|0|0|100|M
20241125|ADUS|0|25|25|M
20241125|ADV|0|100|125|M
20241125|ADVM|0|1|1|M
20241125|AEE|0|1|78|M
20241125|AEIS|0|265|348|M
20241125|AEM|0|350|350|M
20241125|AEO|0|0|846|M
20241125|AEP|0|0|1|M
20241125|AER|0|861|1165|M
20241125|AES|0|468|1033|M
20241125|AESI|0|1138|1294|M
20241125|AEYE|0|1|1|M
20241125|AFBI|0|200|210|M
20241125|AFG|0|68|68|M
20241125|AFL|0|0|131|M
20241125|AFRI|0|3|100|M
20241125|AFRM|1|848|2986|M
20241125|AFYA|0|100|100|M
20241125|AGCO|0|680|838|M
20241125|AGD|0|100|100|M
20241125|AGIO|0|100|100|M
20241125|AGM|0|21|21|M
20241125|AGNC|0|895|4135|M
20241125|AGO|0|163|263|M
20241125|AGYS|0|203|329|M
20241125|AHCO|0|0|100|M
20241125|AHR|0|200|2127|M
20241125|AI|0|1751|2158|M
20241125|AIG|0|171|348|M
20241125|AILE|0|200|200|M
20241125|AIN|0|9|9|M
20241125|AIOT|0|0|307|M
20241125|AIPI|0|200|200|M
20241125|AIQ|0|87|87|M
20241125|AIRG|0|200|300|M
20241125|AIT|0|454|494|M
20241125|AIZ|0|2|2|M
20241125|AJAN|0|0|100|M
20241125|AJG|0|1060|1262|M
20241125|AKA|0|2|2|M
20241125|AKAM|0|2265|12190|M
20241125|AKRO|0|0|36|M
20241125|AKTS|32004|32004|119179|M
20241125|AL|0|128|128|M
20241125|ALAB|100|2100|3700|M
20241125|ALB|0|672|1076|M
20241125|ALB PRA|0|101|101|M
20241125|ALBT|0|0|196|M
20241125|ALC|0|0|69|M
20241125|ALCE|0|0|25|M
20241125|ALCO|0|1|1|M
20241125|ALDX|0|0|500|M
20241125|ALE|0|0|21|M
20241125|ALFUU|0|200|200|M
20241125|ALG|0|111|112|M
20241125|ALGM|0|13|13|M
20241125|ALGN|0|24|410|M
20241125|ALGT|0|7|207|M
20241125|ALIT|0|26|110|M
20241125|ALK|0|0|491|M
20241125|ALKS|0|391|420|M
20241125|ALKT|0|514|1239|M
20241125|ALL|0|760|975|M
20241125|ALLE|0|411|637|M
20241125|ALLT|0|0|800|M
20241125|ALLY|0|757|826|M
20241125|ALMS|0|100|100|M
20241125|ALNT|0|2|2|M
20241125|ALNY|0|35|35|M
20241125|ALOT|0|0|3|M
20241125|ALSN|0|1|1|M
20241125|ALTI|0|177|177|M
20241125|ALTM|0|2000|2100|M
20241125|ALV|0|323|361|M
20241125|ALX|0|0|3|M
20241125|AMAL|0|35|88|M
20241125|AMAT|1|2262|3299|M
20241125|AMBA|0|335|713|M
20241125|AMC|0|680|2466|M
20241125|AMCR|0|10678|11096|M
20241125|AMD|12|3873|111024|M
20241125|AMDL|0|300|700|M
20241125|AMED|0|0|1|M
20241125|AMG|0|72|72|M
20241125|AMGN|0|2546|3142|M
20241125|AMH|0|100|800|M
20241125|AMKR|0|221|370|M
20241125|AMN|0|325|325|M
20241125|AMP|0|229|231|M
20241125|AMPD|0|0|1|M
20241125|AMPH|0|135|431|M
20241125|AMRC|0|59|59|M
20241125|AMSC|0|62|95|M
20241125|AMSF|0|5|5|M
20241125|AMST|0|200|200|M
20241125|AMT|0|133|940|M
20241125|AMTB|0|1200|1692|M
20241125|AMTM|0|32|20034|M
20241125|AMWD|0|25|50|M
20241125|AMZN|4|2639|761801|M
20241125|AMZY|0|150|150|M
20241125|AN|0|248|375|M
20241125|ANET|0|24|224|M
20241125|ANF|0|1483|1494|M
20241125|ANG PRA|0|0|10|M
20241125|ANIP|0|90|90|M
20241125|ANSS|0|124|293|M
20241125|ANTX|0|0|288|M
20241125|ANVS|0|38|38|M
20241125|AON|0|465|974|M
20241125|AOS|0|316|331|M
20241125|AOSL|0|467|1427|M
20241125|APA|0|983|1013|M
20241125|APAM|0|259|263|M
20241125|APD|0|1083|1382|M
20241125|APDN|0|0|100|M
20241125|APG|0|100|316|M
20241125|APGE|0|676|828|M
20241125|APH|0|2009|2341|M
20241125|APLE|0|0|100|M
20241125|APLM|0|10|10|M
20241125|APLS|0|100|100|M
20241125|APLT|0|250|250|M
20241125|APO|0|2188|4897|M
20241125|APO PRA|0|22|22|M
20241125|APOG|0|100|111|M
20241125|APP|0|2461|4028|M
20241125|APPF|0|0|6|M
20241125|APPN|0|0|7|M
20241125|APRE|0|102|200|M
20241125|APRJ|0|100|100|M
20241125|APTV|0|109|1083|M
20241125|APVO|0|500|500|M
20241125|AR|0|500|1823|M
20241125|ARCB|0|100|100|M
20241125|ARCH|0|158|158|M
20241125|ARCO|0|100|100|M
20241125|ARE|0|351|352|M
20241125|ARES|0|146|167|M
20241125|ARGT|0|120|420|M
20241125|ARGX|0|52|52|M
20241125|ARHS|0|11|11|M
20241125|ARKB|0|1570|19109|M
20241125|ARKC|0|10|15|M
20241125|ARKG|0|300|500|M
20241125|ARKK|0|100|112|M
20241125|ARKW|240|240|240|M
20241125|ARL|0|3|3|M
20241125|ARM|0|2243|10333|M
20241125|ARMK|0|150|153|M
20241125|ARQT|0|200|400|M
20241125|ARR|0|1|2|M
20241125|ARRY|0|0|300|M
20241125|ARTY|0|0|100|M
20241125|ARW|0|54|55|M
20241125|AS|0|1|601|M
20241125|ASAN|0|0|359|M
20241125|ASH|0|21|224|M
20241125|ASHR|0|4006|4824|M
20241125|ASML|0|1585|6483|M
20241125|ASO|0|335|772|M
20241125|ASPN|0|100|611|M
20241125|ASRT|0|0|800|M
20241125|ASRV|0|200|300|M
20241125|ASTC|0|100|300|M
20241125|ASTE|0|162|191|M
20241125|ASTH|0|247|247|M
20241125|ASTL|0|0|128|M
20241125|ASTS|0|1660|3530|M
20241125|ASX|0|0|600|M
20241125|ATAT|0|300|500|M
20241125|ATCH|0|0|500|M
20241125|ATEN|0|75|75|M
20241125|ATEX|0|0|21|M
20241125|ATHM|0|0|93|M
20241125|ATI|0|300|585|M
20241125|ATKR|0|144|644|M
20241125|ATMU|0|217|217|M
20241125|ATNI|0|50|52|M
20241125|ATO|0|83|88|M
20241125|ATOM|0|0|100|M
20241125|ATOS|0|50|50|M
20241125|ATR|0|104|104|M
20241125|ATRC|0|149|349|M
20241125|ATUS|0|1193|1193|M
20241125|AU|0|106|111|M
20241125|AUB|0|225|261|M
20241125|AUR|0|76|231|M
20241125|AVA|0|143|143|M
20241125|AVAV|0|46|475|M
20241125|AVB|0|18|58|M
20241125|AVD|0|562|562|M
20241125|AVDE|0|0|500|M
20241125|AVDL|0|200|200|M
20241125|AVES|0|0|107|M
20241125|AVGO|0|5867|18480|M
20241125|AVNS|0|219|229|M
20241125|AVNT|0|26|26|M
20241125|AVNW|0|200|200|M
20241125|AVSC|0|0|34|M
20241125|AVT|0|300|361|M
20241125|AVTR|0|1539|1539|M
20241125|AVTX|0|300|500|M
20241125|AVXL|0|235|235|M
20241125|AVY|0|149|149|M
20241125|AWI|0|132|132|M
20241125|AWK|0|308|1269|M
20241125|AWR|0|14|88|M
20241125|AX|0|204|234|M
20241125|AXIL|0|132|402|M
20241125|AXON|0|39|25074|M
20241125|AXP|0|1000|1420|M
20241125|AXR|0|148|811|M
20241125|AXS|0|245|245|M
20241125|AXSM|0|400|402|M
20241125|AXTA|0|0|219|M
20241125|AYI|0|203|203|M
20241125|AZEK|0|0|75|M
20241125|AZN|0|300|54400|M
20241125|AZO|0|100|296|M
20241125|AZPN|0|1013|1757|M
20241125|AZTA|0|7|153|M
20241125|AZUL|0|270|474|M
20241125|AZZ|0|2|2|M
20241125|BA|0|250|100805|M
20241125|BABA|0|720|127589|M
20241125|BABX|0|190|190|M
20241125|BAC|0|2821|3554|M
20241125|BAFN|0|248|348|M
20241125|BAH|0|105|1288|M
20241125|BALI|0|200|200|M
20241125|BALL|0|115|216|M
20241125|BAM|0|100|346|M
20241125|BANR|0|13|161|M
20241125|BAP|0|374|445|M
20241125|BATRK|0|100|200|M
20241125|BAX|0|0|1|M
20241125|BBD|0|309|309|M
20241125|BBDO|0|410|410|M
20241125|BBIO|0|5108|7970|M
20241125|BBWI|225|6051|8712|M
20241125|BBY|0|1779|126893|M
20241125|BC|0|306|617|M
20241125|BCAX|0|84|100|M
20241125|BCC|0|186|217|M
20241125|BCG|0|0|84|M
20241125|BCI|0|0|700|M
20241125|BCO|0|15|15|M
20241125|BCOV|0|0|5410|M
20241125|BCRX|0|300|300|M
20241125|BCYC|0|200|202|M
20241125|BDC|0|76|176|M
20241125|BDMD|0|0|99|M
20241125|BDRY|0|1176|1176|M
20241125|BDX|0|214|306|M
20241125|BEAM|0|48|48|M
20241125|BECN|0|1518|3573|M
20241125|BEKE|0|4|52|M
20241125|BELFB|0|0|22|M
20241125|BEPC|0|100|100|M
20241125|BERY|0|511|532|M
20241125|BERZ|0|2|202|M
20241125|BETH|0|136|136|M
20241125|BF A|0|0|70|M
20241125|BF B|0|1800|1800|M
20241125|BFAM|0|150|411|M
20241125|BFH|0|265|265|M
20241125|BFST|0|260|273|M
20241125|BG|0|17|384|M
20241125|BGB|0|279|279|M
20241125|BGC|0|100|700|M
20241125|BGNE|0|0|130|M
20241125|BHC|0|54|172|M
20241125|BHFAN|0|86|86|M
20241125|BHFAO|0|22|22|M
20241125|BHLB|0|225|225|M
20241125|BHP|0|100|100|M
20241125|BHVN|0|0|67|M
20241125|BIDU|0|9345|72717|M
20241125|BIIB|0|76|2591|M
20241125|BIL|0|2500|2500|M
20241125|BILI|0|423|40023|M
20241125|BILL|0|5|5|M
20241125|BIO|0|225|292|M
20241125|BIOA|0|55|55|M
20241125|BIOX|0|0|100|M
20241125|BIPC|0|97|97|M
20241125|BIRK|0|76|679|M
20241125|BITB|0|300|7919|M
20241125|BITC|0|65|65|M
20241125|BITF|0|316|10271|M
20241125|BITQ|0|200|200|M
20241125|BITU|200|300|793|M
20241125|BITX|0|1300|2100|M
20241125|BJ|0|396|1589|M
20241125|BJAN|0|0|53|M
20241125|BJRI|0|0|121|M
20241125|BK|0|86|333|M
20241125|BKAG|0|0|100|M
20241125|BKE|0|135|234|M
20241125|BKH|0|156|156|M
20241125|BKKT|0|32|347|M
20241125|BKLN|0|159|159|M
20241125|BKNG|5|556|16187|M
20241125|BKR|0|0|10751|M
20241125|BKSY|0|0|311|M
20241125|BKV|0|0|307|M
20241125|BL|0|244|459|M
20241125|BLAC|0|200|300|M
20241125|BLBD|0|100|100|M
20241125|BLBX|0|0|100|M
20241125|BLD|0|495|495|M
20241125|BLDR|0|340|575|M
20241125|BLFS|0|15|15|M
20241125|BLK|0|96|20177|M
20241125|BLKB|0|164|461|M
20241125|BLMN|0|150|350|M
20241125|BLOK|0|13|13|M
20241125|BLTE|0|1|2|M
20241125|BLX|0|1|1|M
20241125|BMEA|0|0|26|M
20241125|BMI|0|134|159|M
20241125|BMO|6|2615|3150|M
20241125|BMR|0|500|500|M
20241125|BMRN|0|100|101|M
20241125|BMY|0|1158|1297|M
20241125|BN|0|166|227|M
20241125|BNDX|0|0|900|M
20241125|BNED|0|228|228|M
20241125|BNR|0|204|400|M
20241125|BNTX|0|479|620|M
20241125|BOF|0|250|250|M
20241125|BOH|0|76|385|M
20241125|BOKF|0|2|2|M
20241125|BOOT|0|868|931|M
20241125|BOTZ|0|96|96|M
20241125|BOW|0|292|296|M
20241125|BOWL|0|0|100|M
20241125|BOX|0|369|391|M
20241125|BP|0|1073|2124|M
20241125|BPMC|0|100|124|M
20241125|BPOP|0|0|48|M
20241125|BR|0|219|353|M
20241125|BRBR|0|211|689|M
20241125|BRC|0|224|224|M
20241125|BRID|0|400|600|M
20241125|BRK B|0|837|1647|M
20241125|BRKR|0|1090|1213|M
20241125|BRLS|100|300|500|M
20241125|BRO|0|95|196|M
20241125|BROS|0|225|425|M
20241125|BRRR|0|0|3369|M
20241125|BRZE|0|0|242|M
20241125|BSAC|0|100|100|M
20241125|BSBK|0|0|100|M
20241125|BSET|0|294|523|M
20241125|BSGM|100|100|100|M
20241125|BSIG|0|45|45|M
20241125|BSRR|0|0|4|M
20241125|BSX|0|0|267309|M
20241125|BSY|0|175|548|M
20241125|BTAL|0|200|200|M
20241125|BTC|0|2505|3206|M
20241125|BTCO|0|100|3087|M
20241125|BTCW|0|400|501|M
20241125|BTDR|0|1073|1948|M
20241125|BTF|0|164|769|M
20241125|BTFX|0|0|100|M
20241125|BTGD|0|9|9|M
20241125|BTOC|0|100|100|M
20241125|BTSG|0|1002|1002|M
20241125|BTU|0|1693|1760|M
20241125|BUCK|0|0|65|M
20241125|BUFD|0|258|258|M
20241125|BUFR|0|572|572|M
20241125|BUFT|0|200|200|M
20241125|BULZ|0|100|100|M
20241125|BURL|0|257|360|M
20241125|BVN|0|100|704|M
20241125|BWIN|0|1|110|M
20241125|BWXT|0|131|143|M
20241125|BX|0|818|1811|M
20241125|BXMT|0|0|200|M
20241125|BXP|0|277|494|M
20241125|BXSL|0|150|150|M
20241125|BY|0|101|101|M
20241125|BYD|0|139|241|M
20241125|BYFC|0|100|100|M
20241125|BYND|0|397|805|M
20241125|BYRN|0|0|9|M
20241125|BZ|0|0|272|M
20241125|BZFD|0|0|600|M
20241125|BZH|0|24|124|M
20241125|C|0|1572|314031|M
20241125|C PRN|0|200|200|M
20241125|CABA|0|0|100|M
20241125|CABO|0|29|30|M
20241125|CACC|0|128|357|M
20241125|CACI|0|0|1|M
20241125|CADE|0|27|227|M
20241125|CADL|0|100|100|M
20241125|CAH|0|1415|48415|M
20241125|CAKE|0|31|387|M
20241125|CAL|0|100|100|M
20241125|CALF|0|0|200|M
20241125|CALM|0|767|828|M
20241125|CAMT|0|549|782|M
20241125|CAN|0|13605|30409|M
20241125|CAPR|0|0|5|M
20241125|CAR|0|113|28624|M
20241125|CARR|0|1564|2162|M
20241125|CARS|0|0|100|M
20241125|CART|0|250|452|M
20241125|CASH|0|6|6|M
20241125|CASY|0|100|100|M
20241125|CAT|0|805|42257|M
20241125|CATY|0|102|102|M
20241125|CAVA|0|532|2442|M
20241125|CB|0|10|66|M
20241125|CBL|0|28|207|M
20241125|CBLL|0|145|145|M
20241125|CBOE|0|1151|1186|M
20241125|CBRE|0|185|185|M
20241125|CBRL|0|435|553|M
20241125|CBSH|0|1|202|M
20241125|CBT|0|167|167|M
20241125|CBU|0|185|203|M
20241125|CBZ|0|144|145|M
20241125|CC|0|285|553|M
20241125|CCB|0|20|20|M
20241125|CCCC|0|0|190|M
20241125|CCEC|0|100|100|M
20241125|CCEL|0|95|95|M
20241125|CCEP|0|0|101|M
20241125|CCI|0|1691|25545|M
20241125|CCJ|0|331|36731|M
20241125|CCK|0|48|884|M
20241125|CCL|0|794|4028|M
20241125|CCM|0|100|100|M
20241125|CCOI|0|338|533|M
20241125|CCS|0|281|281|M
20241125|CCU|0|18|88|M
20241125|CDMO|0|63|63|M
20241125|CDNS|0|273|496|M
20241125|CDP|0|127|127|M
20241125|CDW|0|344|530|M
20241125|CE|0|121|915|M
20241125|CECO|0|24|25|M
20241125|CEG|0|425|630|M
20241125|CEIX|0|49|49|M
20241125|CELH|0|2184|3770|M
20241125|CENTA|0|15|15|M
20241125|CENX|0|78|78|M
20241125|CEPU|0|100|342|M
20241125|CERS|0|500|1196|M
20241125|CERT|0|100|400|M
20241125|CETH|0|0|1100|M
20241125|CEVA|0|0|66|M
20241125|CF|0|88|89|M
20241125|CFFI|0|5|15|M
20241125|CFLT|0|665|665|M
20241125|CFR|0|213|299|M
20241125|CFSB|0|100|200|M
20241125|CG|0|102|431|M
20241125|CGBD|0|0|100|M
20241125|CGC|0|200|3842|M
20241125|CGCB|0|0|500|M
20241125|CGDG|0|0|100|M
20241125|CGDV|0|0|400|M
20241125|CGEM|0|0|120|M
20241125|CGGO|0|800|800|M
20241125|CGGR|0|0|400|M
20241125|CGNT|0|0|120|M
20241125|CGNX|0|378|720|M
20241125|CGON|0|212|214|M
20241125|CGUS|0|0|300|M
20241125|CHCI|0|200|300|M
20241125|CHD|0|2683|3544|M
20241125|CHDN|0|221|365|M
20241125|CHE|0|48|50|M
20241125|CHEF|0|100|179|M
20241125|CHH|0|91|171|M
20241125|CHKP|0|1102|1102|M
20241125|CHPT|0|1871|7455|M
20241125|CHR|0|200|300|M
20241125|CHRD|0|610|621|M
20241125|CHRS|0|480|480|M
20241125|CHRW|0|0|258|M
20241125|CHTR|0|578|811|M
20241125|CHWY|0|2380|4132|M
20241125|CI|0|1383|30472|M
20241125|CIB|0|236|254|M
20241125|CIEN|0|391|391|M
20241125|CIG|0|61|161|M
20241125|CINF|0|71|141|M
20241125|CIO|0|462|462|M
20241125|CISS|0|0|200|M
20241125|CJJD|0|557|900|M
20241125|CL|0|0|24|M
20241125|CLAR|0|24|24|M
20241125|CLB|0|0|600|M
20241125|CLBT|0|300|1078|M
20241125|CLFD|0|0|102|M
20241125|CLH|0|308|308|M
20241125|CLMB|0|400|420|M
20241125|CLMT|0|59|59|M
20241125|CLNE|0|0|2100|M
20241125|CLOU|0|0|105|M
20241125|CLS|0|595|680|M
20241125|CLSK|0|73|119|M
20241125|CLST|0|25|500|M
20241125|CLVT|0|418|418|M
20241125|CLW|0|0|291|M
20241125|CLWT|0|200|400|M
20241125|CLX|0|190|320|M
20241125|CM|0|100|100|M
20241125|CMA|0|1150|1163|M
20241125|CMBS|0|0|74|M
20241125|CMC|0|84|84|M
20241125|CMCL|0|100|200|M
20241125|CMCSA|0|9985|10086|M
20241125|CMDY|0|0|100|M
20241125|CME|0|161|679|M
20241125|CMG|0|147|353|M
20241125|CMI|0|363|467|M
20241125|CMP|0|0|100|M
20241125|CMPO|0|200|201|M
20241125|CMRE|0|100|100|M
20241125|CMS|0|274|421|M
20241125|CNA|0|24|24|M
20241125|CNC|0|2046|2563|M
20241125|CNH|0|200|200|M
20241125|CNI|0|1025|1395|M
20241125|CNK|0|183|327|M
20241125|CNM|0|650|850|M
20241125|CNMD|0|62|162|M
20241125|CNO|0|112|112|M
20241125|CNQ|0|15100|15100|M
20241125|CNX|0|106|106|M
20241125|CNXC|0|136|1430|M
20241125|CNXN|0|20|22|M
20241125|CNXT|0|0|300|M
20241125|COCH|0|0|137|M
20241125|COF|0|2409|3962|M
20241125|COF PRI|0|152|2274|M
20241125|COF PRL|0|52|52|M
20241125|COFS|0|0|3|M
20241125|COGT|0|100|100|M
20241125|COHR|0|279|12128|M
20241125|COIN|0|2042|10987|M
20241125|COKE|0|49|74|M
20241125|COLM|0|189|275|M
20241125|CON|0|100|325|M
20241125|CONL|0|1400|1500|M
20241125|CONY|0|2350|2350|M
20241125|COO|0|86|370|M
20241125|COOP|0|0|100|M
20241125|COP|0|11168|21414|M
20241125|COPX|0|87|187|M
20241125|COR|0|784|1273|M
20241125|CORT|0|24|29|M
20241125|CORZ|0|402|2533|M
20241125|COST|0|521|109273|M
20241125|COWZ|0|496|496|M
20241125|CP|0|200|400|M
20241125|CPA|0|76|111|M
20241125|CPAY|0|0|3|M
20241125|CPB|0|234|603|M
20241125|CPER|0|0|100|M
20241125|CPF|0|0|2|M
20241125|CPK|0|86|86|M
20241125|CPNG|0|2588|2610|M
20241125|CPRI|0|1342|2015|M
20241125|CPRJ|0|0|100|M
20241125|CPRO|0|100|100|M
20241125|CPRT|0|976|1071|M
20241125|CPRX|0|112|112|M
20241125|CPSJ|0|0|133|M
20241125|CPSN|0|0|100|M
20241125|CPT|0|281|334|M
20241125|CR|0|483|483|M
20241125|CRBG|0|2100|2263|M
20241125|CRC|0|0|1|M
20241125|CRDO|0|825|944|M
20241125|CRESY|0|87|87|M
20241125|CRGO|0|100|100|M
20241125|CRH|0|720|795|M
20241125|CRI|0|0|202|M
20241125|CRKN|0|0|500|M
20241125|CRL|0|63|66|M
20241125|CRM|0|903|102889|M
20241125|CRMD|0|225|225|M
20241125|CRML|0|100|138|M
20241125|CRMT|0|17|17|M
20241125|CRNC|0|300|15300|M
20241125|CRNX|0|5|5|M
20241125|CROX|0|590|590|M
20241125|CRS|0|872|1293|M
20241125|CRSP|0|100|476|M
20241125|CRTO|0|0|294|M
20241125|CRUS|0|40|40|M
20241125|CRVL|0|8|8|M
20241125|CRWD|0|1885|8413|M
20241125|CSBR|0|200|200|M
20241125|CSCO|0|19247|55566|M
20241125|CSGP|0|257|305|M
20241125|CSGS|0|193|248|M
20241125|CSIQ|0|0|200|M
20241125|CSL|0|48|184|M
20241125|CSTL|0|34|34|M
20241125|CSTM|0|100|102|M
20241125|CSV|0|1|1|M
20241125|CSWI|0|5|23|M
20241125|CSX|0|1500|1500|M
20241125|CTA|0|121|121|M
20241125|CTAS|0|12|26823|M
20241125|CTGO|0|118|118|M
20241125|CTKB|0|0|183|M
20241125|CTLT|0|1089|3233|M
20241125|CTNT|0|50|100|M
20241125|CTRE|0|501|701|M
20241125|CTRI|0|16|153|M
20241125|CTS|0|1|2|M
20241125|CTSH|0|184|259|M
20241125|CTSO|0|0|300|M
20241125|CTVA|0|2557|50999|M
20241125|CTXR|0|1100|7300|M
20241125|CUBE|0|156|262|M
20241125|CUBI|0|100|101|M
20241125|CUE|0|99|99|M
20241125|CUK|0|0|597|M
20241125|CUZ|0|450|450|M
20241125|CVBF|0|150|250|M
20241125|CVCO|0|20|21|M
20241125|CVI|0|0|769|M
20241125|CVLT|0|229|287|M
20241125|CVNA|0|1944|2374|M
20241125|CVRX|458|1064|1064|M
20241125|CVS|0|218|24573|M
20241125|CVX|0|995|150896|M
20241125|CW|0|50|50|M
20241125|CWAN|0|477|477|M
20241125|CWEB|0|0|144|M
20241125|CWEN|0|675|839|M
20241125|CWEN A|0|150|150|M
20241125|CWH|0|200|270|M
20241125|CWK|0|5|441|M
20241125|CWST|0|5|40|M
20241125|CWT|0|176|285|M
20241125|CX|0|100|100|M
20241125|CXT|0|203|203|M
20241125|CXW|0|29|991|M
20241125|CYBR|0|0|61|M
20241125|CYRX|0|200|585|M
20241125|CYTK|0|887|1405|M
20241125|CZFS|0|688|690|M
20241125|CZR|0|108|21968|M
20241125|DADA|0|0|1300|M
20241125|DAKT|0|455|455|M
20241125|DAL|0|1551|81848|M
20241125|DALN|0|3|3|M
20241125|DAR|0|300|1278|M
20241125|DASH|105|1824|93373|M
20241125|DAVA|0|0|233|M
20241125|DAVE|0|272|707|M
20241125|DAWN|0|0|100|M
20241125|DAY|0|15|119|M
20241125|DBA|0|200|200|M
20241125|DBC|0|0|300|M
20241125|DBD|0|111|111|M
20241125|DBGI|0|500|500|M
20241125|DBP|0|1021|1721|M
20241125|DBRG|0|123|130|M
20241125|DBX|0|704|881|M
20241125|DCOM|0|50|50|M
20241125|DD|0|298|2176|M
20241125|DDI|0|23|439|M
20241125|DDOG|1|1154|2501|M
20241125|DDS|0|39|39|M
20241125|DE|0|1350|9590|M
20241125|DEA|0|0|261|M
20241125|DEC|0|0|300|M
20241125|DECK|0|970|1062|M
20241125|DEFI|0|0|30|M
20241125|DELL|0|3019|204289|M
20241125|DEO|0|280|470|M
20241125|DESP|0|199|739|M
20241125|DEVS|0|500|500|M
20241125|DFAI|0|2|2|M
20241125|DFEN|0|65|165|M
20241125|DFGR|0|94|94|M
20241125|DFH|0|727|1199|M
20241125|DFIC|0|0|148|M
20241125|DFIN|0|14|55|M
20241125|DFIV|0|0|100|M
20241125|DFS|0|1715|131837|M
20241125|DFSE|0|2|208|M
20241125|DFSI|0|7|511|M
20241125|DG|0|4106|4946|M
20241125|DGICA|0|0|1|M
20241125|DGII|0|200|200|M
20241125|DGS|0|1|1|M
20241125|DGX|0|167|267|M
20241125|DHI|0|714|2138|M
20241125|DHIL|0|1|1|M
20241125|DHR|0|440|49500|M
20241125|DIA|0|311|311|M
20241125|DIAX|0|100|100|M
20241125|DIG|0|100|100|M
20241125|DINO|0|188|251|M
20241125|DIOD|0|200|200|M
20241125|DIPS|0|0|100|M
20241125|DIS|0|1159|41268|M
20241125|DJCO|0|3|43|M
20241125|DJT|0|0|1800|M
20241125|DK|0|990|2568|M
20241125|DKNG|0|200|161225|M
20241125|DKS|0|358|358|M
20241125|DLB|0|35|235|M
20241125|DLHC|0|8|8|M
20241125|DLO|0|356|1226|M
20241125|DLR|0|758|2957|M
20241125|DLTR|0|996|1385|M
20241125|DLX|0|75|75|M
20241125|DMRC|0|5|32|M
20241125|DNA|0|63|63|M
20241125|DNB|0|100|200|M
20241125|DNLI|0|72|97|M
20241125|DNN|0|2395|2395|M
20241125|DNOW|0|100|100|M
20241125|DNTH|0|315|315|M
20241125|DOC|0|0|100|M
20241125|DOCN|0|12|112|M
20241125|DOCS|0|100|9600|M
20241125|DOCU|0|4724|7555|M
20241125|DOGG|0|100|100|M
20241125|DOOO|0|6|6|M
20241125|DORM|0|232|244|M
20241125|DOV|0|339|359|M
20241125|DOW|0|501|35701|M
20241125|DOX|0|496|596|M
20241125|DPST|0|200|200|M
20241125|DPZ|0|533|669|M
20241125|DQ|0|101|101|M
20241125|DRI|0|478|578|M
20241125|DRIP|0|0|1|M
20241125|DRN|0|100|100|M
20241125|DRS|0|75|100|M
20241125|DRUG|0|430|530|M
20241125|DRVN|0|75|225|M
20241125|DSGX|0|760|760|M
20241125|DSI|0|150|156|M
20241125|DSP|0|0|600|M
20241125|DT|0|3898|4771|M
20241125|DTE|0|170|170|M
20241125|DTM|0|217|417|M
20241125|DUK|0|198|8713|M
20241125|DUOL|0|502|503|M
20241125|DV|0|1|1|M
20241125|DVA|0|261|391|M
20241125|DVN|0|0|10971|M
20241125|DVY|0|200|200|M
20241125|DWSN|0|400|500|M
20241125|DXC|0|251|252|M
20241125|DXCM|0|181|4954|M
20241125|DXJ|0|498|516|M
20241125|DXPE|0|71|122|M
20241125|DXR|0|100|800|M
20241125|DXYZ|0|6|570|M
20241125|DY|0|83|83|M
20241125|DYN|0|50|300|M
20241125|E|0|111|111|M
20241125|EA|0|224|583|M
20241125|EAT|0|292|490|M
20241125|EBAY|0|995|1210|M
20241125|EBON|0|150|150|M
20241125|ECL|0|72|96|M
20241125|ECPG|0|47|93|M
20241125|ED|0|371|691|M
20241125|EDBL|0|0|600|M
20241125|EDN|0|247|247|M
20241125|EDOC|0|0|1000|M
20241125|EDR|0|0|17|M
20241125|EDSA|0|0|200|M
20241125|EDU|0|806|1728|M
20241125|EDV|0|100|100|M
20241125|EE|0|400|404|M
20241125|EEFT|0|0|32|M
20241125|EEM|0|81353|4543474|M
20241125|EES|0|30|30|M
20241125|EFA|0|30801|4931101|M
20241125|EFG|0|48|59|M
20241125|EFSC|0|586|686|M
20241125|EFX|0|279|322|M
20241125|EFXT|0|100|100|M
20241125|EG|0|100|250|M
20241125|EGP|0|216|437|M
20241125|EH|0|0|50|M
20241125|EHAB|0|0|100|M
20241125|EHC|0|36|48|M
20241125|EIG|0|117|142|M
20241125|EIX|0|1375|1542|M
20241125|EL|0|312|1056|M
20241125|ELAN|0|100|7653|M
20241125|ELD|0|1202|1202|M
20241125|ELEV|0|1000|1000|M
20241125|ELF|0|1931|2280|M
20241125|ELS|0|12|244|M
20241125|ELSE|0|100|100|M
20241125|ELUT|0|100|300|M
20241125|ELV|0|55|240|M
20241125|EMBC|0|163|300|M
20241125|EMBD|0|300|501|M
20241125|EME|0|49|113|M
20241125|EML|0|57|64|M
20241125|EMLP|0|0|100|M
20241125|EMN|0|237|244|M
20241125|EMR|8|3889|5185|M
20241125|ENB|0|100|102|M
20241125|ENFN|0|0|50|M
20241125|ENLC|0|0|297|M
20241125|ENOV|0|48|48|M
20241125|ENPH|0|4730|8699|M
20241125|ENR|0|1|432|M
20241125|ENS|0|153|260|M
20241125|ENSG|0|92|92|M
20241125|ENTG|0|32|291|M
20241125|EOG|0|1431|3510|M
20241125|EPAM|0|180|208|M
20241125|EPD|0|1200|3200|M
20241125|EPI|0|200|635|M
20241125|EPM|0|58|58|M
20241125|EPR|0|300|419|M
20241125|EPRT|0|0|111|M
20241125|EPSN|0|0|83|M
20241125|EQH|0|150|150|M
20241125|EQIX|0|4808|8229|M
20241125|EQNR|0|0|821|M
20241125|EQR|0|139|149|M
20241125|EQT|0|0|20924|M
20241125|ERIC|0|7995|7995|M
20241125|ERIE|0|139|140|M
20241125|ERII|0|0|223|M
20241125|ERNZ|0|300|300|M
20241125|ERX|0|300|300|M
20241125|ES|0|219|280|M
20241125|ESAB|0|67|199|M
20241125|ESE|0|208|208|M
20241125|ESGD|0|0|104|M
20241125|ESGR|0|0|949|M
20241125|ESGU|0|0|131|M
20241125|ESLT|0|85|170|M
20241125|ESNT|0|24|24|M
20241125|ESP|0|0|1|M
20241125|ESQ|0|10|10|M
20241125|ESS|0|321|364|M
20241125|ESTA|0|0|76|M
20241125|ESTC|0|1116|1554|M
20241125|ET|0|200|59730|M
20241125|ETD|0|100|100|M
20241125|ETH|0|260|15008|M
20241125|ETHA|0|31696|56748|M
20241125|ETHD|0|0|100|M
20241125|ETHE|0|1000|1200|M
20241125|ETHU|0|2600|3540|M
20241125|ETHV|0|200|1972|M
20241125|ETHW|0|0|3403|M
20241125|ETN|0|875|1359|M
20241125|ETNB|0|269|269|M
20241125|ETON|0|200|1305|M
20241125|ETR|0|119|302|M
20241125|ETSY|0|873|1073|M
20241125|ETU|0|342|771|M
20241125|EVBN|0|14|14|M
20241125|EVER|0|730|861|M
20241125|EVEX|0|360|360|M
20241125|EVGO|0|0|200|M
20241125|EVR|0|0|200|M
20241125|EVTC|0|200|278|M
20241125|EW|0|238|538|M
20241125|EWBC|0|147|396|M
20241125|EWC|0|1127|1651|M
20241125|EWCZ|0|0|3|M
20241125|EWJ|0|100|100|M
20241125|EWT|0|0|100|M
20241125|EWW|0|100|100|M
20241125|EWZ|0|8770|17756|M
20241125|EXAS|0|200|201|M
20241125|EXC|0|800|800|M
20241125|EXE|0|245|77854|M
20241125|EXEL|0|372|372|M
20241125|EXLS|0|383|585|M
20241125|EXP|0|297|302|M
20241125|EXPD|0|82|15085|M
20241125|EXPE|0|458|641|M
20241125|EXPO|0|124|124|M
20241125|EXR|0|131|231|M
20241125|EXTR|0|275|275|M
20241125|EYEN|0|0|2000|M
20241125|EZBC|0|900|1300|M
20241125|EZET|0|700|1320|M
20241125|EZM|0|100|300|M
20241125|F|0|4432|29097|M
20241125|FA|0|315|316|M
20241125|FAAR|0|0|619|M
20241125|FAF|0|192|192|M
20241125|FANG|0|223|420|M
20241125|FARO|0|8|180|M
20241125|FAST|0|376|526|M
20241125|FBIN|0|580|2314|M
20241125|FBIO|0|0|1|M
20241125|FBIZ|0|50|50|M
20241125|FBK|0|0|7|M
20241125|FBLA|0|100|100|M
20241125|FBLG|0|200|200|M
20241125|FBMS|0|0|100|M
20241125|FBNC|0|163|178|M
20241125|FBP|0|0|100|M
20241125|FBRX|0|0|1|M
20241125|FBTC|0|300|1100|M
20241125|FBYD|100|300|324|M
20241125|FCA|0|400|700|M
20241125|FCF|0|109|109|M
20241125|FCFS|0|26|376|M
20241125|FCN|0|0|9|M
20241125|FCNCA|0|340|386|M
20241125|FCOM|0|100|100|M
20241125|FCX|0|314|4218|M
20241125|FDBC|0|1|1|M
20241125|FDHY|0|102|297|M
20241125|FDMT|0|75|75|M
20241125|FDN|0|530|552|M
20241125|FDP|0|200|202|M
20241125|FDS|0|29|29|M
20241125|FDVV|0|83|83|M
20241125|FDX|0|311|1470|M
20241125|FE|0|0|1|M
20241125|FELE|0|136|156|M
20241125|FENG|0|100|100|M
20241125|FENI|0|0|2|M
20241125|FERG|0|675|739|M
20241125|FET|0|0|30|M
20241125|FETH|0|0|7386|M
20241125|FFBC|0|4|154|M
20241125|FFIC|0|0|242|M
20241125|FFIN|0|102|270|M
20241125|FFWM|0|0|1376|M
20241125|FGDL|0|117|330|M
20241125|FGF|0|22|92|M
20241125|FHB|0|0|200|M
20241125|FHI|0|0|516|M
20241125|FHN|0|102|102|M
20241125|FI|0|1195|4431|M
20241125|FIAT|0|210|210|M
20241125|FIBK|0|225|225|M
20241125|FICO|0|125|266|M
20241125|FIS|0|6|455|M
20241125|FIVE|0|1001|4550|M
20241125|FIVN|0|606|1206|M
20241125|FIX|0|94|95|M
20241125|FIZZ|0|613|813|M
20241125|FL|0|900|119750|M
20241125|FLBL|0|900|900|M
20241125|FLEX|0|1210|1698|M
20241125|FLG|0|400|887|M
20241125|FLGC|0|125|425|M
20241125|FLGT|0|2|3|M
20241125|FLIN|0|100|100|M
20241125|FLNC|0|263|444|M
20241125|FLNG|0|0|150|M
20241125|FLR|0|124|642|M
20241125|FLS|0|208|208|M
20241125|FLUT|0|1581|2067|M
20241125|FLYW|0|400|1350|M
20241125|FMC|0|500|500|M
20241125|FMF|0|100|100|M
20241125|FMX|0|234|247|M
20241125|FN|0|158|167|M
20241125|FND|0|383|586|M
20241125|FNDE|0|100|100|M
20241125|FNF|0|500|674|M
20241125|FNKO|0|19|219|M
20241125|FNOV|0|400|400|M
20241125|FNV|0|460|699|M
20241125|FNWB|0|103|116|M
20241125|FOA|0|176|311|M
20241125|FOLD|0|205|306|M
20241125|FOR|0|0|100|M
20241125|FORM|0|129|229|M
20241125|FOSL|0|0|500|M
20241125|FOUR|0|534|1326|M
20241125|FOX|0|100|100|M
20241125|FOXF|0|200|300|M
20241125|FOXO|0|0|7400|M
20241125|FOXX|0|289|389|M
20241125|FR|0|312|468|M
20241125|FRAF|0|155|186|M
20241125|FRHC|0|100|100|M
20241125|FRME|0|0|2|M
20241125|FRO|0|267|267|M
20241125|FROG|0|253|366|M
20241125|FRPT|0|106|667|M
20241125|FRSH|0|228|228|M
20241125|FRT|0|169|269|M
20241125|FSEC|0|0|2|M
20241125|FSFG|0|523|523|M
20241125|FSLR|0|1038|2116|M
20241125|FSS|0|91|279|M
20241125|FSUN|0|0|27|M
20241125|FTA|0|400|400|M
20241125|FTAI|0|145|71000|M
20241125|FTC|0|73|73|M
20241125|FTCI|0|500|1000|M
20241125|FTDR|0|301|301|M
20241125|FTEC|0|4|4|M
20241125|FTEL|0|100|100|M
20241125|FTGC|0|86|86|M
20241125|FTI|0|1776|2281|M
20241125|FTLS|0|0|100|M
20241125|FTNT|0|6500|6990|M
20241125|FTS|0|1508|1807|M
20241125|FTV|0|396|1304|M
20241125|FUBO|0|0|49|M
20241125|FUL|0|283|483|M
20241125|FULT|0|0|100|M
20241125|FUN|0|233|242|M
20241125|FUSB|0|0|7|M
20241125|FUTU|0|0|315|M
20241125|FVR|0|100|176|M
20241125|FWONK|0|1305|1777|M
20241125|FXI|0|26196|262537|M
20241125|FYBR|0|59|100|M
20241125|G|0|689|1826|M
20241125|GAIA|0|32|317|M
20241125|GAP|0|15395|19339|M
20241125|GASS|0|94|94|M
20241125|GATX|0|0|4|M
20241125|GAU|0|500|500|M
20241125|GBCI|0|96|96|M
20241125|GBIO|0|25|25|M
20241125|GBTC|0|100|100|M
20241125|GBUY|0|608|808|M
20241125|GCC|0|100|300|M
20241125|GCMG|0|0|150|M
20241125|GCO|0|66|66|M
20241125|GCT|0|0|300|M
20241125|GD|0|346|463|M
20241125|GDC|0|0|100|M
20241125|GDDY|0|376|379|M
20241125|GDEN|0|0|348|M
20241125|GDEV|0|23|23|M
20241125|GDOT|0|5|5|M
20241125|GDS|0|520|2332|M
20241125|GDX|0|8805|3958822|M
20241125|GDXJ|0|696|2101196|M
20241125|GDYN|0|1006|1044|M
20241125|GE|0|841|26713|M
20241125|GEF|0|0|27|M
20241125|GEHC|0|312|737|M
20241125|GEL|0|300|300|M
20241125|GENI|0|236|15638|M
20241125|GEO|0|200|200|M
20241125|GES|0|607|798|M
20241125|GEV|0|1641|32033|M
20241125|GEVO|0|2601|6300|M
20241125|GFF|0|45|161|M
20241125|GFI|0|900|1573|M
20241125|GFL|0|525|577|M
20241125|GFS|0|347|945|M
20241125|GGAL|0|60|435|M
20241125|GGB|0|0|2080|M
20241125|GGG|0|218|220|M
20241125|GH|0|250|250|M
20241125|GHC|0|18|24|M
20241125|GHI|0|0|100|M
20241125|GHM|0|2|59|M
20241125|GIII|0|73|73|M
20241125|GIL|0|0|200|M
20241125|GILD|0|321|4203|M
20241125|GIS|0|539|1296|M
20241125|GKOS|0|393|393|M
20241125|GL|0|197|276|M
20241125|GLBE|0|562|700|M
20241125|GLBZ|0|400|731|M
20241125|GLD|0|18201|182839|M
20241125|GLDD|0|0|1|M
20241125|GLDI|0|1|1|M
20241125|GLNG|0|400|820|M
20241125|GLOB|0|147|234|M
20241125|GLPI|0|113|113|M
20241125|GLUE|0|55|56|M
20241125|GLW|0|2350|2350|M
20241125|GLYC|300|300|2600|M
20241125|GM|0|3396|21657|M
20241125|GME|0|825|1841|M
20241125|GMED|0|0|39|M
20241125|GMS|0|43|222|M
20241125|GNK|0|464|484|M
20241125|GNLX|0|0|100|M
20241125|GNOV|0|0|61|M
20241125|GNPX|0|199|199|M
20241125|GNRC|0|198|8617|M
20241125|GNTX|0|383|383|M
20241125|GNTY|0|2|2|M
20241125|GO|0|150|568|M
20241125|GOLD|0|68|103|M
20241125|GOLF|0|24|24|M
20241125|GOOG|800|43192|64693|M
20241125|GOOGL|0|8344|252794|M
20241125|GOTU|0|100|100|M
20241125|GOVT|0|2|5|M
20241125|GPC|0|3401|4644|M
20241125|GPI|0|0|3|M
20241125|GPK|0|14|214|M
20241125|GPN|0|553|915|M
20241125|GPUS|0|100|100|M
20241125|GRAB|0|0|44|M
20241125|GRAL|0|200|200|M
20241125|GRBK|0|4|305|M
20241125|GRCE|0|0|100|M
20241125|GREK|0|202|505|M
20241125|GRMN|0|644|686|M
20241125|GRN|0|13|13|M
20241125|GRND|0|200|200|M
20241125|GRNY|0|500|1500|M
20241125|GRPN|150|150|150|M
20241125|GRVY|0|0|45|M
20241125|GRYP|0|500|500|M
20241125|GS|0|1976|27861|M
20241125|GSAT|0|0|5|M
20241125|GSBC|0|9|27|M
20241125|GSHD|0|208|308|M
20241125|GSIW|0|300|300|M
20241125|GSK|0|893|911|M
20241125|GSL|0|400|878|M
20241125|GSLC|0|43|68|M
20241125|GT|0|209|729|M
20241125|GTLB|0|189|38980|M
20241125|GTLS|0|2809|3344|M
20241125|GVA|0|0|219|M
20241125|GWAV|0|500|500|M
20241125|GWH|0|0|100|M
20241125|GWRE|0|26|197|M
20241125|GWW|0|128|128|M
20241125|GXO|0|696|13123|M
20241125|H|0|304|442|M
20241125|HAE|0|157|157|M
20241125|HAFC|0|0|89|M
20241125|HAL|0|0|282500|M
20241125|HALO|0|277|406|M
20241125|HAS|0|83|83|M
20241125|HASI|0|326|326|M
20241125|HAUZ|0|0|2|M
20241125|HAYW|0|100|310|M
20241125|HBAN|0|200|4600|M
20241125|HBCP|0|0|46|M
20241125|HBI|500|500|500|M
20241125|HBM|0|300|300|M
20241125|HBNC|0|100|100|M
20241125|HBT|0|100|100|M
20241125|HCA|0|245|282|M
20241125|HCAT|0|100|347|M
20241125|HCC|0|788|1189|M
20241125|HD|0|722|1140|M
20241125|HDB|0|111|727|M
20241125|HDEF|0|3|3|M
20241125|HDV|0|75|75|M
20241125|HEI|0|155|245|M
20241125|HEI A|0|291|333|M
20241125|HELE|0|105|105|M
20241125|HELO|0|320|320|M
20241125|HES|0|459|545|M
20241125|HESM|0|206|206|M
20241125|HFBL|0|151|251|M
20241125|HFWA|0|73|73|M
20241125|HGTY|0|0|300|M
20241125|HGV|0|0|175|M
20241125|HHH|0|212|212|M
20241125|HHS|0|200|400|M
20241125|HI|24|24|24|M
20241125|HIG|0|684|684|M
20241125|HIGH|100|100|100|M
20241125|HII|0|200|207|M
20241125|HIMS|0|2668|4968|M
20241125|HIPO|0|2|72|M
20241125|HITI|0|100|100|M
20241125|HIW|0|150|304|M
20241125|HL|0|6|6|M
20241125|HLF|0|163|248|M
20241125|HLI|0|33|33|M
20241125|HLIO|0|76|157|M
20241125|HLN|0|0|15|M
20241125|HLNE|0|436|719|M
20241125|HLT|0|435|896|M
20241125|HLX|0|0|180|M
20241125|HMN|0|100|219|M
20241125|HMST|0|7|7|M
20241125|HNI|0|0|89|M
20241125|HNNA|0|334|534|M
20241125|HNRG|0|100|100|M
20241125|HNST|0|381|381|M
20241125|HODL|0|928|1907|M
20241125|HOFT|0|100|400|M
20241125|HOG|0|75|75|M
20241125|HOLO|0|500|500|M
20241125|HOLX|0|126|233|M
20241125|HOMB|0|0|236|M
20241125|HON|0|371|164188|M
20241125|HOOD|0|207|852|M
20241125|HOTH|0|100|400|M
20241125|HOV|0|42|218|M
20241125|HOVR|0|0|500|M
20241125|HOWL|0|175|175|M
20241125|HP|0|116|716|M
20241125|HPE|0|3900|3900|M
20241125|HPQ|0|701|125472|M
20241125|HQI|0|104|214|M
20241125|HQY|0|117|193|M
20241125|HRB|0|1500|1500|M
20241125|HRI|0|2|8|M
20241125|HRL|0|401|401|M
20241125|HROW|0|0|2|M
20241125|HRTX|0|0|400|M
20241125|HSIC|0|328|328|M
20241125|HSII|0|0|52|M
20241125|HSON|0|965|1030|M
20241125|HSY|0|306|791|M
20241125|HTBK|0|108|269|M
20241125|HTHT|0|200|350|M
20241125|HTIBP|0|100|300|M
20241125|HTLD|0|100|100|M
20241125|HTZ|0|819|3046|M
20241125|HUBB|0|21|136|M
20241125|HUBG|0|500|503|M
20241125|HUBS|0|564|1921|M
20241125|HUHU|0|0|3|M
20241125|HUM|0|948|107876|M
20241125|HUN|0|0|100|M
20241125|HURA|0|0|166|M
20241125|HURN|0|21|41|M
20241125|HUT|0|0|1008|M
20241125|HWC|0|100|100|M
20241125|HWKN|0|44|44|M
20241125|HWM|0|637|1009|M
20241125|HXL|0|124|125|M
20241125|HY|0|0|14|M
20241125|HYG|0|24994|449516|M
20241125|HZO|0|327|327|M
20241125|IAC|0|130|130|M
20241125|IAG|0|5|5|M
20241125|IAK|0|200|200|M
20241125|IART|0|100|175|M
20241125|IAU|0|0|20|M
20241125|IAUG|0|0|74|M
20241125|IBCP|0|0|53|M
20241125|IBG|0|0|250|M
20241125|IBIT|0|400|504300|M
20241125|IBKR|0|271|463|M
20241125|IBM|0|2575|3552|M
20241125|IBN|0|300|315|M
20241125|IBOC|0|355|493|M
20241125|IBP|0|8|22|M
20241125|IBRX|0|21|21|M
20241125|IBTA|0|600|1750|M
20241125|IBTX|0|0|1|M
20241125|IBUF|0|200|200|M
20241125|ICE|0|619|949|M
20241125|ICF|0|3|103|M
20241125|ICFI|0|1|13|M
20241125|ICHR|0|25|25|M
20241125|ICLN|0|12142|12942|M
20241125|ICLR|0|3879|5394|M
20241125|ICOW|0|0|200|M
20241125|ICUI|0|63|63|M
20241125|IDA|0|73|176|M
20241125|IDCC|0|39|46|M
20241125|IDT|0|1|57|M
20241125|IDXX|0|100|348|M
20241125|IDYA|0|100|100|M
20241125|IEF|0|104|230|M
20241125|IEMG|0|10|10|M
20241125|IEO|0|200|200|M
20241125|IESC|0|1|2|M
20241125|IEX|0|10|11|M
20241125|IFF|0|1693|2832|M
20241125|IFRA|0|200|200|M
20241125|IFS|0|100|100|M
20241125|IFV|0|0|6|M
20241125|IGC|500|500|500|M
20241125|IGF|0|0|101|M
20241125|IGM|0|100|100|M
20241125|IGV|0|373|39473|M
20241125|IHE|0|0|35|M
20241125|IHG|0|69|69|M
20241125|IHI|0|0|100|M
20241125|IHRT|0|200|200|M
20241125|IIIN|0|0|13|M
20241125|IIPR|0|95|195|M
20241125|IJH|0|0|1200|M
20241125|IJR|0|100|100|M
20241125|IJT|0|0|100|M
20241125|ILMN|0|1354|1354|M
20241125|IMCR|0|0|49|M
20241125|IMG|0|163|163|M
20241125|IMKTA|0|4|49|M
20241125|IMNM|0|88|988|M
20241125|IMO|0|108|108|M
20241125|IMVT|0|57|257|M
20241125|IMXI|0|100|100|M
20241125|INCM|0|0|1|M
20241125|INCY|0|572|666|M
20241125|INDA|0|100|200|M
20241125|INDB|0|120|153|M
20241125|INDV|0|176|176|M
20241125|INFA|0|0|11|M
20241125|INGR|0|255|261|M
20241125|INN|0|31|282|M
20241125|INNV|0|0|100|M
20241125|INOD|360|1022|1123|M
20241125|INSM|0|365|882|M
20241125|INSP|0|160|162|M
20241125|INSW|0|150|150|M
20241125|INTA|0|5|659|M
20241125|INTC|0|37705|47715|M
20241125|INTU|0|1063|43474|M
20241125|INVA|0|0|528|M
20241125|INVH|0|100|1100|M
20241125|INVZ|0|2000|2500|M
20241125|IONQ|0|512|512|M
20241125|IONS|0|75|130|M
20241125|IOSP|0|172|337|M
20241125|IOT|0|950|1361|M
20241125|IOVA|0|1|2|M
20241125|IP|0|850|861|M
20241125|IPAR|0|16|17|M
20241125|IPAY|0|0|87|M
20241125|IPGP|0|92|236|M
20241125|IPI|0|0|100|M
20241125|IPW|0|100|100|M
20241125|IPWR|0|1|201|M
20241125|IQ|0|30006|57712|M
20241125|IQV|0|797|819|M
20241125|IR|0|237|394|M
20241125|IRBT|0|100|100|M
20241125|IREN|0|256|608|M
20241125|IRM|0|64|277|M
20241125|IRON|0|2|2|M
20241125|IRT|0|557|557|M
20241125|IRTC|0|36|110|M
20241125|ISPY|0|4194|4194|M
20241125|ISRG|0|799|18326|M
20241125|IT|0|0|72|M
20241125|ITB|0|340|340|M
20241125|ITGR|0|234|280|M
20241125|ITOS|0|907|2697|M
20241125|ITOT|0|200|200|M
20241125|ITRI|0|1|135|M
20241125|ITRM|0|500|500|M
20241125|ITUB|0|203|203|M
20241125|ITW|0|528|532|M
20241125|IUSG|0|0|150|M
20241125|IUSV|0|0|18|M
20241125|IVAC|0|0|400|M
20241125|IVV|0|75|75|M
20241125|IVW|0|100|100|M
20241125|IWB|0|25|25|M
20241125|IWD|0|200|400|M
20241125|IWF|0|573|860|M
20241125|IWM|0|43380|2249807|M
20241125|IWN|0|29|129|M
20241125|IWO|0|0|14|M
20241125|IWP|0|150|150|M
20241125|IWR|0|56|56|M
20241125|IWS|0|0|200|M
20241125|IWV|0|48|48|M
20241125|IWX|0|0|100|M
20241125|IWY|0|775|775|M
20241125|IX|0|0|1|M
20241125|IXJ|0|100|100|M
20241125|IXN|0|56|200|M
20241125|IYJ|0|1|1|M
20241125|IYK|0|1|1|M
20241125|IYR|0|200|200|M
20241125|IYT|0|200|200|M
20241125|IYW|0|100|200|M
20241125|J|0|88|88|M
20241125|JACK|0|233|383|M
20241125|JAKK|0|0|629|M
20241125|JAMF|0|223|723|M
20241125|JANX|0|444|444|M
20241125|JAZZ|0|100|113|M
20241125|JBGS|0|243|447|M
20241125|JBHT|0|284|316|M
20241125|JBL|0|120|120|M
20241125|JBLU|0|2670|6308|M
20241125|JBSS|0|30|182|M
20241125|JBT|0|178|226|M
20241125|JCI|0|301|1691|M
20241125|JCTC|0|0|100|M
20241125|JD|0|129|3142569|M
20241125|JEF|0|11|21|M
20241125|JELD|0|0|100|M
20241125|JEPI|0|951|951|M
20241125|JEPQ|0|2647|2647|M
20241125|JETS|0|638|1452|M
20241125|JGLO|0|100|500|M
20241125|JHG|0|200|337|M
20241125|JHX|0|0|28|M
20241125|JILL|0|0|200|M
20241125|JJSF|0|18|23|M
20241125|JKHY|0|110|110|M
20241125|JKS|0|17|17|M
20241125|JLL|0|370|1393|M
20241125|JMBS|0|0|100|M
20241125|JMIA|0|498|899|M
20241125|JNJ|0|393|98041|M
20241125|JNK|0|100|100|M
20241125|JNPR|0|102|286644|M
20241125|JOBY|0|506|4409|M
20241125|JOE|0|1|77|M
20241125|JPM|0|4070|37628|M
20241125|JPM PRC|0|100|100|M
20241125|JPST|0|0|200|M
20241125|JPUS|0|0|1|M
20241125|JSPR|0|0|18|M
20241125|JTEK|0|400|400|M
20241125|JWN|0|537|637|M
20241125|JXN|0|25|25|M
20241125|KAI|0|0|128|M
20241125|KARS|0|0|1|M
20241125|KAVL|0|66|66|M
20241125|KB|0|45|45|M
20241125|KBE|0|381|32481|M
20241125|KBH|0|412|636|M
20241125|KBR|0|500|1005|M
20241125|KBWB|0|100|100|M
20241125|KC|0|800|800|M
20241125|KCCA|0|500|500|M
20241125|KD|0|4|547|M
20241125|KDP|0|334|2914|M
20241125|KELYA|0|100|306|M
20241125|KEUA|0|0|45|M
20241125|KEY|0|0|100201|M
20241125|KEYS|0|1415|1692|M
20241125|KFRC|0|0|277|M
20241125|KFY|0|281|288|M
20241125|KGRN|0|1245|1969|M
20241125|KGS|0|2|153|M
20241125|KHC|0|2531|22582|M
20241125|KIDS|0|0|16|M
20241125|KIE|0|1200|1200|M
20241125|KINS|0|0|1|M
20241125|KITT|0|0|193|M
20241125|KKR|0|1540|2075|M
20241125|KLAC|0|586|656|M
20241125|KLG|0|816|866|M
20241125|KLIC|0|0|23|M
20241125|KMB|0|75|175|M
20241125|KMI|0|8161|17789|M
20241125|KMPR|0|171|196|M
20241125|KMT|0|0|198|M
20241125|KMX|0|400|724|M
20241125|KN|0|0|228|M
20241125|KNF|0|397|759|M
20241125|KNG|0|100|200|M
20241125|KNSL|0|3|3|M
20241125|KNTK|0|0|6|M
20241125|KNX|0|7|189|M
20241125|KO|0|3215|3217|M
20241125|KOF|0|122|122|M
20241125|KOLD|0|0|254|M
20241125|KOS|0|1500|1500|M
20241125|KR|0|100|100|M
20241125|KRBN|0|0|83|M
20241125|KRC|0|1475|1475|M
20241125|KRE|0|1910|333276|M
20241125|KRG|0|0|204|M
20241125|KRNT|0|0|100|M
20241125|KROS|0|100|100|M
20241125|KRRO|0|72|79|M
20241125|KRUS|0|75|100|M
20241125|KSA|0|500|600|M
20241125|KSPI|0|0|110|M
20241125|KSS|0|7218|13218|M
20241125|KSTR|0|0|110|M
20241125|KTB|0|2|114|M
20241125|KTOS|0|250|375|M
20241125|KULR|0|1500|2900|M
20241125|KURA|0|0|339|M
20241125|KURE|0|0|1|M
20241125|KVUE|0|6|112|M
20241125|KVYO|0|120|120|M
20241125|KW|95|121|121|M
20241125|KWEB|0|1767|199996|M
20241125|KWR|0|37|37|M
20241125|KXI|0|375|591|M
20241125|KYMR|0|259|359|M
20241125|KYTX|0|0|1|M
20241125|L|0|38|160|M
20241125|LABU|0|118|478|M
20241125|LAC|0|100|100|M
20241125|LAD|0|36|38|M
20241125|LAMR|0|241|241|M
20241125|LANC|0|100|387|M
20241125|LAND|0|100|100|M
20241125|LAUR|0|100|100|M
20241125|LAZ|0|100|100|M
20241125|LAZR|0|0|3161|M
20241125|LB|0|61|93|M
20241125|LBRDA|0|0|9|M
20241125|LBRT|0|1050|1050|M
20241125|LBTYA|0|1600|1600|M
20241125|LBTYK|0|132|500|M
20241125|LCFY|0|100|100|M
20241125|LCID|0|3800|6611|M
20241125|LCII|0|162|162|M
20241125|LCTX|0|1000|2900|M
20241125|LDOS|0|504|607|M
20241125|LEA|0|300|316|M
20241125|LECO|0|300|300|M
20241125|LEG|0|0|600|M
20241125|LEGH|0|140|140|M
20241125|LEGN|0|311|511|M
20241125|LEMB|0|100|100|M
20241125|LEN|0|637|1932|M
20241125|LENZ|0|15|15|M
20241125|LESL|0|0|500|M
20241125|LEU|0|91|91|M
20241125|LEV|500|500|500|M
20241125|LFUS|0|548|634|M
20241125|LGIH|0|0|192|M
20241125|LGND|0|144|144|M
20241125|LGTY|0|1|8|M
20241125|LH|0|145|292|M
20241125|LHX|0|321|1027|M
20241125|LI|0|1107|1108|M
20241125|LIEN|0|300|400|M
20241125|LIF|0|456|623|M
20241125|LII|0|1648|1774|M
20241125|LIN|0|954|2596|M
20241125|LIND|0|104|205|M
20241125|LINE|0|0|250|M
20241125|LIT|0|202|202|M
20241125|LITE|0|664|727|M
20241125|LIVE|0|14|16|M
20241125|LIVN|0|0|1|M
20241125|LKFN|0|0|23|M
20241125|LKQ|0|300|300|M
20241125|LLY|0|762|14394|M
20241125|LLYVK|0|218|470|M
20241125|LMAT|0|232|232|M
20241125|LMB|0|4|4|M
20241125|LMND|0|762|762|M
20241125|LMNR|0|100|100|M
20241125|LMT|0|800|3488|M
20241125|LNG|0|596|2416|M
20241125|LNN|0|33|33|M
20241125|LNT|0|225|300|M
20241125|LNTH|0|724|1024|M
20241125|LNW|0|187|187|M
20241125|LOB|0|200|217|M
20241125|LOGC|0|19|19|M
20241125|LOGI|0|286|286|M
20241125|LOMA|0|227|427|M
20241125|LOPE|0|9|9|M
20241125|LOVE|0|1285|1730|M
20241125|LOW|0|1048|1772|M
20241125|LPCN|0|100|200|M
20241125|LPLA|0|1|7|M
20241125|LPX|0|492|492|M
20241125|LQD|0|2273|107773|M
20241125|LQDA|0|108|458|M
20241125|LRCX|0|7244|7244|M
20241125|LRGF|0|500|500|M
20241125|LRN|0|25|56|M
20241125|LSBK|0|9|27|M
20241125|LSCC|0|294|494|M
20241125|LSF|0|50|50|M
20241125|LSPD|0|600|600|M
20241125|LSTR|0|10|110|M
20241125|LTC|0|200|300|M
20241125|LTH|0|0|52|M
20241125|LTM|0|0|120|M
20241125|LULU|0|967|1173|M
20241125|LUMN|0|0|4|M
20241125|LUNA|0|100|110|M
20241125|LUNR|0|700|900|M
20241125|LUV|0|790|799|M
20241125|LVRO|0|500|847|M
20241125|LVS|0|4632|6548|M
20241125|LW|0|1404|1592|M
20241125|LXRX|0|953|1453|M
20241125|LYB|0|4064|4784|M
20241125|LYFT|0|400|556|M
20241125|LYG|0|1|1|M
20241125|LYV|0|4478|6257|M
20241125|LZB|0|269|601|M
20241125|MA|0|891|1416|M
20241125|MAA|0|446|542|M
20241125|MAMA|0|100|100|M
20241125|MAN|0|200|300|M
20241125|MANH|0|300|300|M
20241125|MAR|0|72|72|M
20241125|MARA|0|600|170100|M
20241125|MARW|0|0|100|M
20241125|MAS|0|383|564|M
20241125|MASI|0|229|229|M
20241125|MAT|0|877|2572|M
20241125|MATW|0|3|3|M
20241125|MATX|0|128|128|M
20241125|MAXN|0|600|663|M
20241125|MBB|0|263|263|M
20241125|MBC|0|0|300|M
20241125|MBIO|0|100|100|M
20241125|MBLY|0|1755|42471|M
20241125|MBUU|0|0|172|M
20241125|MBX|0|100|100|M
20241125|MC|0|460|478|M
20241125|MCB|0|24|62|M
20241125|MCD|0|586|34010|M
20241125|MCHI|0|500|500|M
20241125|MCHP|0|400|459|M
20241125|MCK|0|656|960|M
20241125|MCO|0|599|731|M
20241125|MCRB|0|500|4536|M
20241125|MCY|0|229|229|M
20241125|MDB|0|1917|2497|M
20241125|MDGL|0|325|550|M
20241125|MDLZ|0|785|1575|M
20241125|MDRR|0|100|200|M
20241125|MDT|0|238|87945|M
20241125|MDU|0|294|294|M
20241125|MDWD|0|40|40|M
20241125|MDY|0|100|100|M
20241125|MDYG|0|90|90|M
20241125|MEDP|0|200|201|M
20241125|MEG|0|520|520|M
20241125|MEI|0|0|99|M
20241125|MELI|4|316|356|M
20241125|MEOH|0|0|20000|M
20241125|MERC|0|0|57|M
20241125|MESA|0|500|500|M
20241125|MESO|0|200|400|M
20241125|MET|0|197|7409|M
20241125|META|3|2971|15208|M
20241125|MFC|300|300|325|M
20241125|MFUT|0|0|232|M
20241125|MGA|0|4004|6545|M
20241125|MGK|0|200|358|M
20241125|MGM|0|100|250|M
20241125|MGNI|0|500|500|M
20241125|MGX|0|0|188|M
20241125|MGY|0|300|300|M
20241125|MHH|0|208|515|M
20241125|MHK|0|42|275|M
20241125|MHO|0|24|24|M
20241125|MIDD|0|0|120099|M
20241125|MIR|0|700|1500|M
20241125|MKC|0|270|276|M
20241125|MKL|0|1|1|M
20241125|MKSI|0|100|100|M
20241125|MKTX|0|126|283|M
20241125|ML|0|0|77|M
20241125|MLAB|0|85|85|M
20241125|MLGO|0|500|500|M
20241125|MLI|0|4502|4885|M
20241125|MLKN|0|114|114|M
20241125|MLM|0|108|6816|M
20241125|MLPX|0|0|1|M
20241125|MMC|0|1345|2198|M
20241125|MMI|0|0|50|M
20241125|MMM|0|324|2173|M
20241125|MMS|0|378|686|M
20241125|MMSI|0|2|2|M
20241125|MNDY|0|458|458|M
20241125|MNKD|0|100|505|M
20241125|MNPR|0|103|157|M
20241125|MNRO|0|1|1|M
20241125|MNSB|0|200|400|M
20241125|MNST|0|652|834|M
20241125|MO|0|1800|1800|M
20241125|MOAT|0|300|500|M
20241125|MOBX|0|0|300|M
20241125|MOD|0|435|907|M
20241125|MOFG|0|23|26|M
20241125|MOG A|0|338|506|M
20241125|MOH|0|0|114|M
20241125|MOS|0|100|100|M
20241125|MOV|0|100|100|M
20241125|MP|0|1350|358852|M
20241125|MPC|0|2100|4256|M
20241125|MPLX|0|200|1892|M
20241125|MPW|0|1|1|M
20241125|MPWR|0|1346|2045|M
20241125|MRCY|0|300|300|M
20241125|MRK|0|3057|15032|M
20241125|MRKR|0|347|400|M
20241125|MRNA|0|2070|3598|M
20241125|MRSN|0|0|500|M
20241125|MRUS|0|3|20|M
20241125|MRVL|0|4479|8650|M
20241125|MRX|0|240|409|M
20241125|MS|0|3993|174551|M
20241125|MSA|0|216|216|M
20241125|MSBI|0|103|134|M
20241125|MSC|100|100|200|M
20241125|MSCI|0|129|203|M
20241125|MSEX|0|100|100|M
20241125|MSFL|0|0|100|M
20241125|MSFT|0|7124|295298|M
20241125|MSGE|0|73|73|M
20241125|MSGS|0|177|177|M
20241125|MSI|0|324|379|M
20241125|MSM|0|5|5055|M
20241125|MSTR|0|25384|264882|M
20241125|MSTU|0|450|1000|M
20241125|MSTX|1099|18885|21705|M
20241125|MSTY|0|7314|10400|M
20241125|MSTZ|0|6735|28976|M
20241125|MTAL|0|100|138|M
20241125|MTB|0|149|18149|M
20241125|MTCH|0|1902|2121|M
20241125|MTD|0|250|280|M
20241125|MTDR|0|150|150|M
20241125|MTEM|0|500|500|M
20241125|MTEN|0|200|200|M
20241125|MTEX|0|109|300|M
20241125|MTG|0|228|274|M
20241125|MTH|0|81|82|M
20241125|MTN|0|372|649|M
20241125|MTR|0|100|100|M
20241125|MTRN|0|46|151|M
20241125|MTSI|0|0|132|M
20241125|MTTR|0|117|1451|M
20241125|MTUM|0|402|402|M
20241125|MTUS|0|72|72|M
20241125|MTW|0|256|256|M
20241125|MTX|0|92|141|M
20241125|MTZ|0|137|161|M
20241125|MU|17|1783|2087754|M
20241125|MUR|0|1300|1300|M
20241125|MUSA|0|84|119|M
20241125|MUX|0|100|100|M
20241125|MVIS|0|25|25|M
20241125|MVST|0|1500|1500|M
20241125|MYE|0|528|528|M
20241125|MYFW|0|0|96|M
20241125|MYGN|0|0|311|M
20241125|MYNZ|0|0|500|M
20241125|MYRG|0|100|100|M
20241125|MYTE|0|0|187|M
20241125|NAIL|0|300|300|M
20241125|NARI|0|11|124|M
20241125|NAT|0|85|85|M
20241125|NATH|0|0|1|M
20241125|NAUT|0|0|68|M
20241125|NAVI|0|0|250|M
20241125|NBCM|0|0|34|M
20241125|NBHC|0|294|294|M
20241125|NBIS|0|100|75860|M
20241125|NBIX|0|172|172|M
20241125|NBR|0|164|407|M
20241125|NC|0|3|5|M
20241125|NCLH|0|18|120|M
20241125|NCNO|0|0|147|M
20241125|NCPL|0|200|200|M
20241125|NCSM|0|46|46|M
20241125|NDAQ|0|783|1039|M
20241125|NDSN|0|225|226|M
20241125|NE|0|0|100|M
20241125|NEE|100|405|410|M
20241125|NEM|0|1172|70597|M
20241125|NEO|0|409|409|M
20241125|NEOG|0|0|350|M
20241125|NEOV|0|150|150|M
20241125|NEP|0|0|545|M
20241125|NET|0|3047|57982|M
20241125|NEU|0|0|5|M
20241125|NFG|0|125|225|M
20241125|NFLX|24|1016|3936|M
20241125|NFXL|0|100|100|M
20241125|NGNE|0|0|100|M
20241125|NGS|0|0|13|M
20241125|NGVC|0|0|104|M
20241125|NI|0|520|2020|M
20241125|NICE|0|303|526|M
20241125|NINE|0|3307|3843|M
20241125|NIO|0|2375|7210|M
20241125|NIXX|0|0|6|M
20241125|NJR|0|235|256|M
20241125|NKE|0|3251|35056|M
20241125|NKLA|0|272|1420649|M
20241125|NLOP|0|0|200|M
20241125|NLY|0|800|800|M
20241125|NMM|0|100|200|M
20241125|NMRK|0|100|100|M
20241125|NNE|0|300|965|M
20241125|NNI|0|0|15|M
20241125|NNN|0|0|500|M
20241125|NOBL|0|105|135|M
20241125|NOC|0|819|906|M
20241125|NODK|0|0|200|M
20241125|NOG|0|1|1|M
20241125|NOK|0|6902|7804|M
20241125|NOV|0|397|851|M
20241125|NOVA|0|0|3800|M
20241125|NOVM|0|200|200|M
20241125|NOVT|0|0|275|M
20241125|NOW|0|63|741|M
20241125|NPCE|0|35|35|M
20241125|NPO|0|234|234|M
20241125|NPWR|0|0|65|M
20241125|NRC|0|200|200|M
20241125|NRG|0|524|985|M
20241125|NRIX|0|100|201|M
20241125|NRP|0|100|275|M
20241125|NSA|0|29|351|M
20241125|NSC|0|320|620|M
20241125|NSIT|0|29|111|M
20241125|NSP|0|342|374|M
20241125|NSSC|0|0|98|M
20241125|NSYS|0|200|414|M
20241125|NTAP|0|1347|1754|M
20241125|NTCT|0|100|105|M
20241125|NTES|0|191|191|M
20241125|NTIC|0|212|300|M
20241125|NTLA|0|150|150|M
20241125|NTNX|0|1004|1822|M
20241125|NTR|0|0|400|M
20241125|NTRA|0|761|1078|M
20241125|NTRB|0|122|122|M
20241125|NTRS|0|238|5427|M
20241125|NU|431|5304|15017|M
20241125|NUE|0|320|610|M
20241125|NUGT|0|237|237|M
20241125|NULG|0|0|8|M
20241125|NURO|0|415|615|M
20241125|NUS|0|100|100|M
20241125|NUVL|0|101|101|M
20241125|NVAX|0|0|200|M
20241125|NVCR|0|75|75|M
20241125|NVCT|0|100|100|M
20241125|NVD|0|904|904|M
20241125|NVDA|119|50944|5317733|M
20241125|NVDD|0|500|500|M
20241125|NVDL|0|400|1400|M
20241125|NVDX|0|0|400|M
20241125|NVDY|0|300|400|M
20241125|NVEC|0|200|200|M
20241125|NVEE|0|75|575|M
20241125|NVGS|0|200|200|M
20241125|NVMI|0|0|423|M
20241125|NVO|0|10|165|M
20241125|NVR|0|22|46|M
20241125|NVRO|0|0|25001|M
20241125|NVS|0|75|84|M
20241125|NVST|0|23|23|M
20241125|NVT|0|201|2096|M
20241125|NVTS|0|0|100|M
20241125|NWE|0|213|299|M
20241125|NWFL|0|8|18|M
20241125|NWL|0|1|1|M
20241125|NWN|0|289|289|M
20241125|NWS|0|100|266|M
20241125|NWSA|0|0|5|M
20241125|NX|0|100|100|M
20241125|NXE|0|604|1891|M
20241125|NXL|0|0|100|M
20241125|NXPI|0|272|29572|M
20241125|NXRT|0|0|6|M
20241125|NXST|0|3|48|M
20241125|NXT|0|1820|102464|M
20241125|NYC|0|101|101|M
20241125|NZF|0|100|100|M
20241125|O|0|500|987|M
20241125|OB|0|0|200|M
20241125|OBK|0|0|31|M
20241125|OBT|0|51|51|M
20241125|OC|0|394|394|M
20241125|ODC|0|0|5|M
20241125|ODFL|0|657|657|M
20241125|ODP|0|175|175|M
20241125|OEC|0|0|200|M
20241125|OEF|0|100|100|M
20241125|OFG|0|66|91|M
20241125|OFIX|0|0|1|M
20241125|OFLX|0|0|1|M
20241125|OGE|0|150|544|M
20241125|OGN|0|2|2|M
20241125|OGS|0|24|174|M
20241125|OHI|0|100|100|M
20241125|OIH|0|636|38065|M
20241125|OII|0|4|4|M
20241125|OILU|0|0|166|M
20241125|OKE|0|2216|153246|M
20241125|OKLO|0|0|536|M
20241125|OKTA|0|728|1934|M
20241125|OLED|0|41|72|M
20241125|OLLI|0|383|584|M
20241125|OLMA|0|0|2|M
20241125|OLN|0|100|264|M
20241125|OLP|0|0|1|M
20241125|OM|0|500|500|M
20241125|OMAB|0|0|2|M
20241125|OMC|0|754|759|M
20241125|OMCL|0|77|90|M
20241125|OMER|0|0|100|M
20241125|OMF|0|200|200|M
20241125|OMIC|0|100|354|M
20241125|ON|0|309|484|M
20241125|ONB|0|301|1731|M
20241125|ONDS|0|342|1000|M
20241125|ONEW|0|3|3|M
20241125|ONON|0|300|29350|M
20241125|ONTO|0|476|668|M
20241125|OPEN|0|1886|25490|M
20241125|OPRA|0|200|200|M
20241125|OPTT|0|500|500|M
20241125|OR|0|45|45|M
20241125|ORA|0|0|45|M
20241125|ORCL|0|6315|9946|M
20241125|ORI|0|0|137|M
20241125|ORKA|0|46|84|M
20241125|ORKT|0|0|300|M
20241125|ORLY|0|240|482|M
20241125|ORN|0|100|375|M
20241125|ORRF|0|223|223|M
20241125|OSBC|0|0|75|M
20241125|OSCR|0|0|200|M
20241125|OSIS|0|2|6|M
20241125|OSK|0|24|24|M
20241125|OSW|0|0|112|M
20241125|OTEX|0|37|212|M
20241125|OTIS|0|310|322|M
20241125|OTTR|0|100|100|M
20241125|OUT|0|101|101|M
20241125|OVBC|0|0|1|M
20241125|OWL|0|0|3471|M
20241125|OXM|0|57|339|M
20241125|OXY|0|4520|521440|M
20241125|OZK|0|451|591|M
20241125|PAAS|0|0|11813|M
20241125|PAC|0|44|44|M
20241125|PACB|0|274|558|M
20241125|PACK|0|456|556|M
20241125|PACS|0|625|825|M
20241125|PAG|0|39|95|M
20241125|PAHC|0|0|200|M
20241125|PAL|0|200|200|M
20241125|PAM|0|360|360|M
20241125|PANW|0|1706|15120|M
20241125|PAPI|0|500|500|M
20241125|PAR|0|1137|1749|M
20241125|PARA|0|2710|5726|M
20241125|PARR|0|179|180|M
20241125|PATH|0|2600|7275|M
20241125|PATK|0|299|310|M
20241125|PAVE|0|200|200|M
20241125|PAX|0|100|100|M
20241125|PAY|0|61|61|M
20241125|PAYC|0|122|183|M
20241125|PAYO|0|2|318|M
20241125|PAYX|0|201|202|M
20241125|PB|0|127|974|M
20241125|PBA|0|800|900|M
20241125|PBF|0|1|1|M
20241125|PBH|0|217|752|M
20241125|PBHC|0|8|8|M
20241125|PBI|0|0|400|M
20241125|PBR|0|1349|228258|M
20241125|PBT|0|100|100|M
20241125|PCAR|0|75|75|M
20241125|PCH|0|161|161|M
20241125|PCOR|0|1166|2075|M
20241125|PCRX|0|30|30|M
20241125|PCT|0|1543|2658|M
20241125|PCTY|0|841|973|M
20241125|PCVX|0|6|926|M
20241125|PD|0|75|225|M
20241125|PDBA|0|100|100|M
20241125|PDCO|0|200|300|M
20241125|PDD|0|1352|137430|M
20241125|PDFS|0|127|190|M
20241125|PDS|0|96|96|M
20241125|PDX|0|57|57|M
20241125|PDYN|1|4873|16500|M
20241125|PEB|0|0|2|M
20241125|PECO|0|75|75|M
20241125|PEG|0|1075|1093|M
20241125|PEN|0|292|492|M
20241125|PENN|0|100|600|M
20241125|PEP|0|4894|5808|M
20241125|PERI|0|8|108|M
20241125|PETS|0|11|71|M
20241125|PFBC|0|13|35|M
20241125|PFE|0|10644|37723|M
20241125|PFF|0|0|100|M
20241125|PFG|0|109|222|M
20241125|PFGC|0|458|558|M
20241125|PFSI|0|400|684|M
20241125|PG|0|1372|1535|M
20241125|PGC|0|0|102|M
20241125|PGHL|100|100|2395|M
20241125|PGNY|0|175|175|M
20241125|PGR|0|1137|16709|M
20241125|PGX|0|100|100|M
20241125|PGY|0|169|302|M
20241125|PH|0|415|526|M
20241125|PHAR|0|200|200|M
20241125|PHI|0|0|9|M
20241125|PHIN|0|54|54|M
20241125|PHM|0|2021|2905|M
20241125|PHR|0|3|7|M
20241125|PHUN|0|600|600|M
20241125|PHVS|0|0|1|M
20241125|PI|0|130|202|M
20241125|PII|0|101|185|M
20241125|PINC|0|100|100|M
20241125|PINS|0|1267|2673|M
20241125|PIPR|0|174|174|M
20241125|PJT|0|170|349|M
20241125|PKG|0|100|366|M
20241125|PKST|0|0|100|M
20241125|PLAB|0|0|82|M
20241125|PLAY|0|390|390|M
20241125|PLD|0|443|513|M
20241125|PLL|0|351|351|M
20241125|PLMR|0|79|88|M
20241125|PLNT|0|362|520|M
20241125|PLPC|0|0|10|M
20241125|PLRX|0|101|101|M
20241125|PLTK|0|0|467|M
20241125|PLTR|0|53|261|M
20241125|PLTY|0|100|100|M
20241125|PLUG|0|0|69251|M
20241125|PLUR|0|200|300|M
20241125|PLUS|0|123|128|M
20241125|PLXS|0|0|1|M
20241125|PLYM|0|14|214|M
20241125|PM|0|0|401|M
20241125|PMAY|0|0|100|M
20241125|PMF|0|0|200|M
20241125|PMT|0|3|5|M
20241125|PNC|0|332|933|M
20241125|PNFP|0|83|88|M
20241125|PNR|0|868|894|M
20241125|PNRG|0|6|12|M
20241125|PNTG|0|8|91|M
20241125|PNW|0|0|235|M
20241125|POCI|0|210|969|M
20241125|PODD|0|103|103|M
20241125|POOL|0|198|226|M
20241125|POST|0|44|89|M
20241125|POWI|0|341|422|M
20241125|PPA|0|0|2|M
20241125|PPBI|0|0|8|M
20241125|PPC|0|75|75|M
20241125|PPG|0|641|775|M
20241125|PPIH|0|1|1|M
20241125|PRA|0|0|6|M
20241125|PRAX|590|591|591|M
20241125|PRG|0|0|100|M
20241125|PRGO|0|100|130|M
20241125|PRGS|0|195|528|M
20241125|PRI|0|87|87|M
20241125|PRIM|0|90|119|M
20241125|PRK|0|0|7|M
20241125|PRKS|0|50|250|M
20241125|PRLB|0|0|1|M
20241125|PRM|0|0|603|M
20241125|PROF|0|300|1100|M
20241125|PROV|0|121|638|M
20241125|PRTA|0|29|29|M
20241125|PRU|0|986|1378|M
20241125|PRVA|0|107|207|M
20241125|PSA|0|333|333|M
20241125|PSCC|0|100|100|M
20241125|PSMT|0|93|93|M
20241125|PSN|0|465|469|M
20241125|PSTG|0|356|361|M
20241125|PSX|4|14133|14805|M
20241125|PTC|0|216|438|M
20241125|PTCT|0|100|100|M
20241125|PTEN|0|1123|1381|M
20241125|PTGX|0|909|1409|M
20241125|PTLC|0|100|100|M
20241125|PTN|0|200|200|M
20241125|PTON|0|6|53013|M
20241125|PUBM|0|100|100|M
20241125|PUMP|0|200|200|M
20241125|PVAL|0|400|500|M
20241125|PVH|0|219|219|M
20241125|PWP|0|0|100|M
20241125|PWR|0|160|455|M
20241125|PX|0|100|200|M
20241125|PXF|0|104|604|M
20241125|PYCR|0|0|15|M
20241125|PYPL|0|17209|19671|M
20241125|PZZA|0|0|200|M
20241125|QBTS|2200|35950|69297|M
20241125|QBUF|0|0|100|M
20241125|QCLN|0|0|200|M
20241125|QCOM|0|3222|7222|M
20241125|QDCC|0|125|125|M
20241125|QDEC|0|0|100|M
20241125|QDEL|0|138|470|M
20241125|QDTE|0|500|750|M
20241125|QETH|0|606|5055|M
20241125|QFIN|0|329|1300|M
20241125|QHDG|0|0|100|M
20241125|QLYS|0|14|76|M
20241125|QMCO|0|3851|5065|M
20241125|QMMM|0|500|1015|M
20241125|QNST|0|100|221|M
20241125|QQQ|0|13008|1083514|M
20241125|QQQJ|0|1|1|M
20241125|QQQU|0|100|100|M
20241125|QRVO|0|26|30|M
20241125|QS|100|102|1007|M
20241125|QSR|0|104|189|M
20241125|QTEC|0|50|250|M
20241125|QTJL|0|200|200|M
20241125|QTOC|0|400|400|M
20241125|QTWO|0|301|302|M
20241125|QUAD|0|0|475|M
20241125|QUAL|0|2000|2150|M
20241125|QUBT|150|4683|31873|M
20241125|QXO|0|1012|1050|M
20241125|QYLD|0|2600|2600|M
20241125|R|0|217|217|M
20241125|RACE|0|48|71|M
20241125|RAIL|0|220|420|M
20241125|RAMP|0|38|38|M
20241125|RAND|0|300|300|M
20241125|RARE|0|87|87|M
20241125|RBA|0|520|920|M
20241125|RBB|0|0|200|M
20241125|RBC|0|4|5|M
20241125|RBKB|0|100|200|M
20241125|RBLX|0|1801|4958|M
20241125|RBRK|0|235|835|M
20241125|RBUF|0|0|68|M
20241125|RCAT|0|92|297|M
20241125|RCKT|0|75|275|M
20241125|RCL|0|381|819|M
20241125|RCUS|0|0|29|M
20241125|RDDT|0|5249|6865|M
20241125|RDFN|0|2332|104599|M
20241125|RDN|0|28|28|M
20241125|RDNT|0|1|123|M
20241125|RDUS|0|1|2|M
20241125|REAX|0|0|225|M
20241125|REET|0|0|100|M
20241125|REG|0|301|515|M
20241125|REGL|0|7|7|M
20241125|REGN|0|266|470|M
20241125|RELY|0|551|2458|M
20241125|REPL|0|447|622|M
20241125|RETL|0|100|100|M
20241125|REX|0|281|518|M
20241125|REXR|0|1|1|M
20241125|REZI|0|850|1448|M
20241125|RF|0|25|1603|M
20241125|RF PRF|0|355|448|M
20241125|RGA|0|103|203|M
20241125|RGEN|0|58|58|M
20241125|RGLD|0|195|195|M
20241125|RGNX|0|14|14|M
20241125|RGP|0|153|171|M
20241125|RGR|0|71|118|M
20241125|RGS|0|109|114|M
20241125|RGTI|0|8156|71253|M
20241125|RH|0|220|12656|M
20241125|RHI|0|201|386|M
20241125|RIG|0|0|600|M
20241125|RILYG|0|50|50|M
20241125|RIOT|0|302|308|M
20241125|RIVN|0|3030|246691|M
20241125|RJF|0|368|415|M
20241125|RKLB|0|2606|4131|M
20241125|RKT|0|1052|1098|M
20241125|RL|0|522|527|M
20241125|RLI|0|257|262|M
20241125|RLTY|0|26|26|M
20241125|RLX|0|1302|2929|M
20241125|RMBL|0|100|100|M
20241125|RMBS|0|101|182|M
20241125|RMD|0|0|30100|M
20241125|RMOP|0|0|4|M
20241125|RNA|0|722|722|M
20241125|RNAC|0|329|529|M
20241125|RNG|0|122|223|M
20241125|RNR|0|86|86|M
20241125|RNST|0|654|654|M
20241125|ROAD|0|767|1455|M
20241125|ROBT|0|0|53|M
20241125|ROCK|0|110|123|M
20241125|ROG|0|9|9|M
20241125|ROIV|0|200|665|M
20241125|ROK|0|443|584|M
20241125|ROKU|0|290|1816|M
20241125|ROOT|0|198|306|M
20241125|ROP|0|53|71|M
20241125|ROST|0|1084|3065|M
20241125|RPD|0|144|174|M
20241125|RPM|0|170|171|M
20241125|RPRX|0|300|300|M
20241125|RRBI|0|33|86|M
20241125|RRC|0|721|1329|M
20241125|RRX|0|397|397|M
20241125|RS|0|28|28|M
20241125|RSG|0|210|316|M
20241125|RSI|0|0|281|M
20241125|RSKD|0|0|715|M
20241125|RSP|0|605|128706|M
20241125|RSPG|0|88|88|M
20241125|RSPT|0|0|400|M
20241125|RSST|0|0|8|M
20241125|RSSY|0|0|100|M
20241125|RTX|0|1634|3842|M
20241125|RUM|0|22|41|M
20241125|RUN|0|6|28|M
20241125|RUSHA|0|403|407|M
20241125|RVLV|0|700|700|M
20241125|RVMD|0|315|315|M
20241125|RVSN|0|1000|1000|M
20241125|RVTY|0|825|1011|M
20241125|RVYL|0|300|300|M
20241125|RWT|0|43|91|M
20241125|RXO|0|881|881|M
20241125|RXRX|0|500|1000|M
20241125|RXT|0|0|400|M
20241125|RY|0|150|150|M
20241125|RYAAY|0|283|283|M
20241125|RYAN|0|141|576|M
20241125|RYI|0|100|100|M
20241125|RYTM|0|144|144|M
20241125|S|0|750|950|M
20241125|SABR|0|100|100|M
20241125|SAFE|0|16|16|M
20241125|SAFT|0|35|105|M
20241125|SAGE|0|50|150|M
20241125|SAH|0|0|9|M
20241125|SAIA|0|75|75|M
20241125|SAIC|0|190|290|M
20241125|SAM|0|86|86|M
20241125|SAND|0|400|400|M
20241125|SANM|0|110|140|M
20241125|SANW|0|200|200|M
20241125|SAP|0|135|137|M
20241125|SARK|0|300|300|M
20241125|SARO|0|198|198|M
20241125|SASR|0|0|100|M
20241125|SATS|2|2|2|M
20241125|SAVA|1716|2198|178926|M
20241125|SBAC|0|656|1362|M
20241125|SBGI|0|319|319|M
20241125|SBH|0|0|1010|M
20241125|SBIO|0|0|59|M
20241125|SBSI|0|22|22|M
20241125|SBUX|0|2914|100635|M
20241125|SCCO|0|322|860|M
20241125|SCHD|0|100|100|M
20241125|SCHE|0|200|200|M
20241125|SCHL|0|14|14|M
20241125|SCHV|0|1200|1200|M
20241125|SCHW|38|2562|42962|M
20241125|SCHX|0|2500|2500|M
20241125|SCI|0|181|181|M
20241125|SCL|0|88|88|M
20241125|SCLX|0|0|1000|M
20241125|SCNX|0|200|300|M
20241125|SCOR|0|300|300|M
20241125|SCSC|0|275|315|M
20241125|SCVL|0|188|188|M
20241125|SCYB|0|1200|1200|M
20241125|SDA|0|100|100|M
20241125|SDCI|0|241|241|M
20241125|SDGR|0|200|350|M
20241125|SDST|0|100|100|M
20241125|SDVY|0|100|200|M
20241125|SDY|0|200|200|M
20241125|SE|0|2276|6362|M
20241125|SEDG|0|475|927|M
20241125|SEIC|0|0|1|M
20241125|SEM|0|149|150|M
20241125|SEMR|0|144|219|M
20241125|SENS|0|3907|4547|M
20241125|SEPN|0|110|110|M
20241125|SER|0|200|200|M
20241125|SERV|0|1200|1200|M
20241125|SES|0|500|500|M
20241125|SEZL|0|0|43|M
20241125|SF|0|48|72|M
20241125|SFBS|0|1|20|M
20241125|SFHG|0|0|99|M
20241125|SFLO|0|200|200|M
20241125|SFM|0|326|440|M
20241125|SFNC|0|0|350|M
20241125|SFST|0|55|55|M
20241125|SG|0|100|107|M
20241125|SGDJ|0|0|82|M
20241125|SGML|0|128|1252|M
20241125|SGMO|0|0|174|M
20241125|SGRY|0|110|210|M
20241125|SHAK|0|335|741|M
20241125|SHC|0|300|400|M
20241125|SHEL|0|0|17102|M
20241125|SHFS|0|0|600|M
20241125|SHIP|0|0|100|M
20241125|SHLT|0|100|100|M
20241125|SHOO|0|214|467|M
20241125|SHOP|0|1590|4094|M
20241125|SHW|0|418|418|M
20241125|SHYF|0|179|179|M
20241125|SIG|0|235|285|M
20241125|SIGA|0|745|1000|M
20241125|SIGI|0|105|117|M
20241125|SIJ|0|87|87|M
20241125|SIL|0|0|400|M
20241125|SILA|0|480|1834|M
20241125|SILJ|0|1200|1200|M
20241125|SINT|0|0|350|M
20241125|SIRI|0|13|814|M
20241125|SITE|0|0|82|M
20241125|SIZE|0|303|303|M
20241125|SJB|0|0|700|M
20241125|SJM|0|445|548|M
20241125|SJNK|0|0|1200|M
20241125|SJW|0|400|400|M
20241125|SKT|0|0|100|M
20241125|SKWD|0|24|316|M
20241125|SKX|0|469|603|M
20241125|SKY|0|0|324|M
20241125|SKYW|0|581|917|M
20241125|SKYY|0|45|245|M
20241125|SLAB|0|16|65|M
20241125|SLB|0|1023|3016|M
20241125|SLDB|0|0|56|M
20241125|SLDP|0|500|500|M
20241125|SLE|0|0|500|M
20241125|SLF|0|0|3650000|M
20241125|SLG|0|2189|2707|M
20241125|SLGN|0|135|145|M
20241125|SLM|0|400|1287|M
20241125|SLNO|0|101|101|M
20241125|SLP|0|220|220|M
20241125|SLRN|0|100|100|M
20241125|SLV|0|103|211|M
20241125|SLVM|0|24|24|M
20241125|SM|0|0|200|M
20241125|SMC|0|210|222|M
20241125|SMCI|0|9322|284994|M
20241125|SMDV|0|372|372|M
20241125|SMFG|0|700|700|M
20241125|SMG|0|1976|2403|M
20241125|SMH|0|779|127245|M
20241125|SMHI|0|100|100|M
20241125|SMID|0|17|17|M
20241125|SMIN|0|0|300|M
20241125|SMLR|0|916|1626|M
20241125|SMMD|0|1050|1050|M
20241125|SMP|0|3|3|M
20241125|SMPL|0|53|128|M
20241125|SMR|0|745|1580|M
20241125|SMR WS|0|20|20|M
20241125|SMST|2000|3574|10326|M
20241125|SMTC|0|432|920|M
20241125|SN|0|306|409|M
20241125|SNA|0|121|6049|M
20241125|SNAP|0|4908|215165|M
20241125|SNBR|0|100|476|M
20241125|SNDX|0|100|1362|M
20241125|SNEX|0|82|82|M
20241125|SNOW|0|4362|355881|M
20241125|SNPS|0|239|286|M
20241125|SNPX|0|200|200|M
20241125|SNRE|0|1|185|M
20241125|SNV|0|853|877|M
20241125|SNX|0|48|137|M
20241125|SNY|0|378|542|M
20241125|SO|0|1285|2174|M
20241125|SOAR|0|500|500|M
20241125|SOC|0|100|200|M
20241125|SOFI|6|1811|209592|M
20241125|SOHU|0|0|69|M
20241125|SOL|0|25|25|M
20241125|SOLV|0|11|11|M
20241125|SON|0|96|143|M
20241125|SONN|0|0|165|M
20241125|SOUN|0|303|614|M
20241125|SOXL|0|201|1003|M
20241125|SOXX|0|222|335|M
20241125|SPB|0|300|300|M
20241125|SPCE|0|1|5|M
20241125|SPDG|0|200|200|M
20241125|SPG|0|409|509|M
20241125|SPGI|0|303|4870|M
20241125|SPHD|0|400|400|M
20241125|SPLV|0|200|400|M
20241125|SPMB|0|100|100|M
20241125|SPNT|0|1000|1000|M
20241125|SPOT|0|6042|8146|M
20241125|SPR|0|416|1428|M
20241125|SPSC|0|186|186|M
20241125|SPTN|0|100|100|M
20241125|SPXC|0|132|132|M
20241125|SPXL|0|400|400|M
20241125|SPY|234|18654|387451|M
20241125|SPYD|0|200|200|M
20241125|SPYG|0|502|509|M
20241125|SPYU|0|200|200|M
20241125|SPYV|0|1500|1500|M
20241125|SQ|0|1593|55742|M
20241125|SQM|0|350|350|M
20241125|SQQQ|0|0|10|M
20241125|SR|0|190|190|M
20241125|SRAD|0|0|100|M
20241125|SRCE|0|93|118|M
20241125|SRDX|0|0|2|M
20241125|SRE|0|1232|2056|M
20241125|SRFM|0|500|500|M
20241125|SRL|0|100|200|M
20241125|SRLN|0|900|2090|M
20241125|SRPT|0|48|8553|M
20241125|SRRK|0|3468|5651|M
20241125|SRTS|0|5|5|M
20241125|SRZN|0|396|581|M
20241125|SSB|0|114|114|M
20241125|SSD|0|331|383|M
20241125|SSKN|0|200|400|M
20241125|SSNC|0|12|112|M
20241125|SSSS|0|0|100|M
20241125|SSTK|0|75|150|M
20241125|SSYS|0|400|400|M
20241125|STAA|0|100|100|M
20241125|STAG|0|142|307|M
20241125|STBA|0|0|82|M
20241125|STC|0|147|292|M
20241125|STE|0|109|218|M
20241125|STEL|0|194|194|M
20241125|STEP|0|2|2|M
20241125|STFS|0|2|2|M
20241125|STLD|0|2212|4752|M
20241125|STM|0|1283|1783|M
20241125|STNE|0|1385|2887|M
20241125|STNG|0|0|79|M
20241125|STR|0|7|8|M
20241125|STRL|0|311|311|M
20241125|STT|0|300|321|M
20241125|STTK|0|21|106|M
20241125|STVN|0|200|200|M
20241125|STX|0|1379|2708|M
20241125|STZ|0|110|22376|M
20241125|SU|0|0|389|M
20241125|SUI|0|120|231|M
20241125|SUM|0|221|5816|M
20241125|SUNS|0|110|110|M
20241125|SUPV|0|100|100|M
20241125|SURG|0|500|500|M
20241125|SUZ|0|0|100|M
20241125|SVCO|0|0|100|M
20241125|SVIX|0|100|100|M
20241125|SVXY|0|200|200|M
20241125|SW|0|150|500|M
20241125|SWK|0|316|459|M
20241125|SWKH|0|100|104|M
20241125|SWKS|0|200|24392|M
20241125|SWTX|0|200|300|M
20241125|SWX|0|55|133|M
20241125|SXI|0|9|12|M
20241125|SXT|0|0|92|M
20241125|SYBT|0|0|28|M
20241125|SYBX|0|100|200|M
20241125|SYF|0|548|1395|M
20241125|SYK|0|587|887|M
20241125|SYM|0|243|243|M
20241125|SYNA|0|216|285|M
20241125|SYRA|300|300|300|M
20241125|SYRE|0|200|500|M
20241125|SYY|75|313|313|M
20241125|SZK|0|1|1|M
20241125|T|0|0|109030|M
20241125|TAK|0|100|100|M
20241125|TAL|0|200|200|M
20241125|TALK|0|1|1|M
20241125|TAN|0|200|200|M
20241125|TANH|0|500|500|M
20241125|TAP|0|133|134|M
20241125|TARS|0|300|500|M
20241125|TASK|0|57|57|M
20241125|TAYD|0|100|230|M
20241125|TBBB|0|13|1583|M
20241125|TBBK|0|96|196|M
20241125|TBI|0|0|100|M
20241125|TBIL|0|1|1|M
20241125|TCBI|0|285|909|M
20241125|TCBK|0|82|82|M
20241125|TCMD|0|100|100|M
20241125|TCOM|0|184|7659|M
20241125|TCRT|0|100|300|M
20241125|TD|0|200|200|M
20241125|TDC|0|75|150|M
20241125|TDG|0|14|31|M
20241125|TDOC|0|1640|5544|M
20241125|TDY|0|37|99|M
20241125|TEAM|115|870|1349|M
20241125|TECH|0|3|9|M
20241125|TECK|0|0|238|M
20241125|TECL|0|500|500|M
20241125|TECS|0|200|200|M
20241125|TECX|0|106|106|M
20241125|TEF|0|100|100|M
20241125|TEL|0|823|958|M
20241125|TEM|0|37|137|M
20241125|TER|0|69|456|M
20241125|TEVA|0|4229|5467|M
20241125|TEX|0|312|367|M
20241125|TFC|0|1907|1908|M
20241125|TFI|0|400|400|M
20241125|TFII|0|0|51|M
20241125|TFIN|0|1|1|M
20241125|TFPM|0|0|1|M
20241125|TFX|0|122|123|M
20241125|TGI|0|127|220|M
20241125|TGLS|0|43|43|M
20241125|TGT|0|16616|426378|M
20241125|TGTX|0|108|30149|M
20241125|THC|0|144|810|M
20241125|THFF|0|0|6|M
20241125|THG|0|76|77|M
20241125|THO|0|275|275|M
20241125|THR|0|0|69|M
20241125|THRD|0|23|28|M
20241125|THRM|0|35|35|M
20241125|THRY|0|76|76|M
20241125|TIP|0|600|600|M
20241125|TITN|0|100|100|M
20241125|TJX|0|273|765|M
20241125|TK|0|153|153|M
20241125|TKNO|0|51|51|M
20241125|TKO|0|83|583|M
20241125|TKR|0|152|342|M
20241125|TLF|0|0|200|M
20241125|TLK|0|121|121|M
20241125|TLN|0|141|274|M
20241125|TLRY|0|1600|29603|M
20241125|TLT|0|1299|481664|M
20241125|TLTW|0|249|251|M
20241125|TM|0|51|272|M
20241125|TMC|0|0|500|M
20241125|TMCI|0|0|200|M
20241125|TMDX|0|26|250|M
20241125|TME|0|0|400|M
20241125|TMF|0|100|100|M
20241125|TMHC|0|114|314|M
20241125|TMO|0|660|1053|M
20241125|TMQ|0|500|500|M
20241125|TMUS|3|5165|96356|M
20241125|TMV|0|800|1000|M
20241125|TNC|0|215|269|M
20241125|TNDM|0|100|541|M
20241125|TNET|0|48|62|M
20241125|TNGX|0|300|300|M
20241125|TNL|0|266|266|M
20241125|TNYA|0|800|3066|M
20241125|TOL|0|112|220|M
20241125|TOST|0|36|300|M
20241125|TOWN|0|0|100|M
20241125|TPB|0|0|28|M
20241125|TPC|0|0|100|M
20241125|TPCS|0|0|500|M
20241125|TPET|300|300|300|M
20241125|TPG|0|67|188|M
20241125|TPH|0|0|100|M
20241125|TPHD|0|0|65|M
20241125|TPL|0|704|964|M
20241125|TPOR|0|141|181|M
20241125|TPR|0|1700|1700|M
20241125|TPVG|0|0|151|M
20241125|TPX|0|23|1585|M
20241125|TREE|0|211|211|M
20241125|TREX|0|342|1812|M
20241125|TRGP|0|645|5027|M
20241125|TRI|0|100|100|M
20241125|TRMB|0|147|405|M
20241125|TRMD|0|100|500|M
20241125|TRMK|0|500|800|M
20241125|TRML|0|17|1917|M
20241125|TRN|0|0|116|M
20241125|TRND|0|20|20|M
20241125|TRNO|0|212|427|M
20241125|TRNR|0|0|100|M
20241125|TRNS|0|0|1|M
20241125|TROW|0|691|825|M
20241125|TROX|0|200|200|M
20241125|TRP|0|64|83|M
20241125|TRS|0|10|10|M
20241125|TRSG|237|437|500|M
20241125|TRST|0|0|1|M
20241125|TRU|0|393|499|M
20241125|TRUP|0|0|34|M
20241125|TRV|0|72|668|M
20241125|TS|0|162|162|M
20241125|TSBK|0|60|60|M
20241125|TSBX|0|0|200|M
20241125|TSCO|0|275|275|M
20241125|TSEM|0|400|583|M
20241125|TSLA|0|6805|179396|M
20241125|TSLL|0|490|2154|M
20241125|TSLQ|332|626|1187|M
20241125|TSLR|0|0|200|M
20241125|TSLT|0|400|600|M
20241125|TSLY|0|2108|2108|M
20241125|TSLZ|0|742|942|M
20241125|TSM|32|8202|78779|M
20241125|TSMX|0|200|379|M
20241125|TSN|0|75|82|M
20241125|TT|0|418|422|M
20241125|TTC|0|0|130|M
20241125|TTD|0|624|13546|M
20241125|TTEK|0|240|240|M
20241125|TTGT|0|0|1|M
20241125|TTNP|0|586|700|M
20241125|TTWO|0|1667|1803|M
20241125|TVTX|0|75|150|M
20241125|TW|0|500|893|M
20241125|TWFG|0|0|22|M
20241125|TWG|0|1000|1000|M
20241125|TWLO|0|2177|22275|M
20241125|TWST|0|468|881|M
20241125|TXN|0|6103|6987|M
20241125|TXNM|0|76|76|M
20241125|TXRH|0|49|49|M
20241125|TXT|0|497|502|M
20241125|TYL|0|220|223|M
20241125|TYRA|0|31|61|M
20241125|TZUP|0|225|800|M
20241125|U|0|100|1501|M
20241125|UAA|0|303|519|M
20241125|UAL|0|1230|1840|M
20241125|UAMY|0|500|500|M
20241125|UAVS|0|500|500|M
20241125|UBCP|0|100|400|M
20241125|UBER|0|1077|93511|M
20241125|UBSI|0|106|226|M
20241125|UCAR|0|100|330|M
20241125|UCB|0|75|75|M
20241125|UCIB|0|0|252|M
20241125|UCTT|0|100|100|M
20241125|UDR|0|469|894|M
20241125|UE|0|331|331|M
20241125|UEC|0|2387|2487|M
20241125|UFPI|0|502|513|M
20241125|UFPT|0|14|38|M
20241125|UG|0|100|200|M
20241125|UGA|0|100|100|M
20241125|UGI|0|0|100|M
20241125|UHAL|0|47|48|M
20241125|UHAL B|0|3|41|M
20241125|UHS|0|213|288|M
20241125|UHT|0|158|188|M
20241125|UI|0|24|37|M
20241125|ULCC|0|550|550|M
20241125|ULH|0|22|40|M
20241125|ULS|0|41|41|M
20241125|ULTA|0|216|5824|M
20241125|UMBF|0|0|23|M
20241125|UMC|0|23|28|M
20241125|UNB|0|75|75|M
20241125|UNF|0|309|309|M
20241125|UNFI|0|149|149|M
20241125|UNH|0|518|3081|M
20241125|UNM|0|75|873|M
20241125|UNP|0|470|1833|M
20241125|UPBD|0|0|1|M
20241125|UPLD|0|400|400|M
20241125|UPS|0|10739|11626|M
20241125|UPST|0|4404|5300|M
20241125|UPWK|0|400|500|M
20241125|URA|0|0|200|M
20241125|URBN|0|100|1167|M
20241125|URI|0|85|97|M
20241125|URTH|0|24|24|M
20241125|USB|0|1725|1751|M
20241125|USCI|0|0|174|M
20241125|USD|0|120|120|M
20241125|USFD|0|152|553|M
20241125|USFR|0|300|300|M
20241125|USL|0|1|1|M
20241125|USLM|0|2|50|M
20241125|USM|0|223|223|M
20241125|USMV|0|839|1438|M
20241125|USNA|0|0|33|M
20241125|USO|0|100|163|M
20241125|USPH|0|0|22|M
20241125|UTHR|0|127|127|M
20241125|UTL|0|82|109|M
20241125|UVV|0|25|34|M
20241125|UWMC|0|558|558|M
20241125|V|0|1776|149449|M
20241125|VAC|0|90|102|M
20241125|VAL|0|181|289|M
20241125|VALE|0|2538|2949|M
20241125|VBK|0|509|509|M
20241125|VBR|0|38|46|M
20241125|VBTX|0|300|330|M
20241125|VC|0|104|104|M
20241125|VCEL|0|100|711|M
20241125|VCTR|0|344|575|M
20241125|VCYT|0|100|226|M
20241125|VDC|0|54|54|M
20241125|VDE|0|421|448|M
20241125|VEA|0|2500|2500|M
20241125|VEEV|0|587|786|M
20241125|VERI|0|23|195|M
20241125|VERO|0|0|100|M
20241125|VERX|0|100|100|M
20241125|VFC|0|901|1203|M
20241125|VGLT|0|100|100|M
20241125|VGT|0|300|300|M
20241125|VHT|0|197|206|M
20241125|VIAV|0|0|200|M
20241125|VIG|0|1033|1033|M
20241125|VIK|0|1564|3941|M
20241125|VIPS|0|386|386|M
20241125|VIR|0|3075|3075|M
20241125|VIRT|0|100|100|M
20241125|VIS|0|4|4|M
20241125|VIST|0|133|400|M
20241125|VITL|0|300|300|M
20241125|VIXY|0|100|100|M
20241125|VKTX|0|561|561|M
20241125|VLCN|0|6|6|M
20241125|VLO|0|582|175093|M
20241125|VLTO|0|1392|2210|M
20241125|VLUE|0|406|406|M
20241125|VLY|0|100|100|M
20241125|VMAR|0|424|594|M
20241125|VMBS|0|100|100|M
20241125|VMC|0|120|213|M
20241125|VMD|0|0|109|M
20241125|VMEO|0|100|100|M
20241125|VMI|0|166|166|M
20241125|VNOM|0|1|667|M
20241125|VNT|0|193|268|M
20241125|VO|0|150|153|M
20241125|VOE|0|81|81|M
20241125|VONG|0|0|38|M
20241125|VONV|0|170|170|M
20241125|VOO|0|821|1736|M
20241125|VOOG|0|357|357|M
20241125|VOT|0|10|10|M
20241125|VOYA|0|62|62|M
20241125|VPG|0|1|101|M
20241125|VRCA|0|0|400|M
20241125|VRDN|0|191|324|M
20241125|VREX|0|75|278|M
20241125|VRNA|0|885|985|M
20241125|VRNS|0|255|604|M
20241125|VRNT|0|152|152|M
20241125|VRSK|0|86|87|M
20241125|VRSN|0|56|151|M
20241125|VRT|0|1088|2970|M
20241125|VRTS|0|0|13|M
20241125|VRTX|0|294|540|M
20241125|VSAT|0|1080|1080|M
20241125|VSCO|0|453|490|M
20241125|VSEC|0|0|131|M
20241125|VSH|0|519|802|M
20241125|VST|0|1500|2479|M
20241125|VSTE|0|500|600|M
20241125|VSTS|0|29|29|M
20241125|VTAK|0|0|400|M
20241125|VTEB|0|100|100|M
20241125|VTI|0|167|167|M
20241125|VTLE|0|135|135|M
20241125|VTMX|0|14|14|M
20241125|VTOL|0|10|210|M
20241125|VTR|0|75|75|M
20241125|VTRS|0|700|2200|M
20241125|VTV|0|296|296|M
20241125|VTVT|0|7|7|M
20241125|VTYX|0|609|609|M
20241125|VUG|0|210|388|M
20241125|VV|0|5|5|M
20241125|VVI|0|0|9|M
20241125|VVV|0|325|425|M
20241125|VVX|0|74|84|M
20241125|VWO|0|0|100|M
20241125|VWOB|0|110|110|M
20241125|VXF|0|75|75|M
20241125|VXX|0|375|1338|M
20241125|VYGR|0|5|5|M
20241125|VYM|0|36|36|M
20241125|VZ|0|2339|79615|M
20241125|W|0|300|25801|M
20241125|WAB|0|298|428|M
20241125|WABC|0|105|105|M
20241125|WAFD|0|91|356|M
20241125|WAL|0|1871|1995|M
20241125|WAT|0|9|9|M
20241125|WAVE|0|100|100|M
20241125|WAY|0|0|102|M
20241125|WBA|0|75|129|M
20241125|WBD|0|8329|8671|M
20241125|WBS|0|109|124|M
20241125|WCC|0|562|621|M
20241125|WCLD|0|236|400|M
20241125|WCN|0|640|640|M
20241125|WD|0|55|83|M
20241125|WDAY|0|1205|2400|M
20241125|WDC|0|566|926|M
20241125|WDFC|0|1|1|M
20241125|WDTE|0|100|200|M
20241125|WEBL|0|300|300|M
20241125|WEBS|0|416|416|M
20241125|WEC|0|0|243|M
20241125|WELL|0|3246|3592|M
20241125|WEN|0|0|100|M
20241125|WERN|0|256|456|M
20241125|WES|0|100|102|M
20241125|WEST|0|254|254|M
20241125|WEX|0|123|295|M
20241125|WEYS|0|1|1|M
20241125|WFC|0|431|100595|M
20241125|WFG|0|0|91|M
20241125|WFRD|0|132|135|M
20241125|WGMI|600|600|745|M
20241125|WGO|0|73|79|M
20241125|WGS|0|0|341|M
20241125|WH|0|163|363|M
20241125|WHD|0|353|471|M
20241125|WHG|0|0|84|M
20241125|WHR|0|13|13|M
20241125|WINA|0|1|1|M
20241125|WING|0|200|576|M
20241125|WIT|0|836|1503|M
20241125|WIX|0|24|155|M
20241125|WK|0|45|45|M
20241125|WKC|0|126|126|M
20241125|WLDN|0|11|13|M
20241125|WLDS|0|100|100|M
20241125|WLK|0|8|8|M
20241125|WLY|0|272|526|M
20241125|WM|0|586|1802|M
20241125|WMB|0|34|138|M
20241125|WMG|0|489|1159|M
20241125|WMK|0|48|59|M
20241125|WMS|0|77|177|M
20241125|WMT|0|1363|158290|M
20241125|WNC|0|0|113|M
20241125|WNS|0|101|732|M
20241125|WOLF|0|1917|2470|M
20241125|WOR|0|24|24|M
20241125|WPC|0|225|425|M
20241125|WPM|0|1750|1797|M
20241125|WPP|0|33|33|M
20241125|WRB|75|82|82|M
20241125|WRBY|0|45|54|M
20241125|WRD|0|200|200|M
20241125|WRLD|0|44|124|M
20241125|WS|0|120|149|M
20241125|WSBC|0|100|200|M
20241125|WSC|0|2267|705168|M
20241125|WSFS|0|124|289|M
20241125|WSM|0|1383|34425|M
20241125|WSO|0|193|243|M
20241125|WSR|0|26|26|M
20241125|WST|0|91|94|M
20241125|WT|0|125|125|M
20241125|WTFC|0|109|181|M
20241125|WTI|0|500|500|M
20241125|WTM|0|4|8|M
20241125|WTMF|0|0|600|M
20241125|WTRG|0|2201|2376|M
20241125|WTV|0|20|20|M
20241125|WTW|0|300|302|M
20241125|WULF|0|3|206|M
20241125|WVE|0|150|150|M
20241125|WW|0|9|102|M
20241125|WWD|0|369|1543|M
20241125|WWW|0|13|19|M
20241125|WY|0|91|91|M
20241125|WYNN|0|1070|49251|M
20241125|X|0|1244|1611|M
20241125|XBI|0|3250|3450|M
20241125|XBIT|0|137|200|M
20241125|XCH|0|0|1|M
20241125|XCUR|0|300|500|M
20241125|XDTE|0|100|450|M
20241125|XEL|0|0|1162|M
20241125|XHB|0|820|820|M
20241125|XLB|0|0|27000|M
20241125|XLC|0|200|200|M
20241125|XLE|0|5729|136977|M
20241125|XLF|0|39256|3071946|M
20241125|XLK|0|399|827|M
20241125|XLP|0|314|332|M
20241125|XLRE|0|100|100|M
20241125|XLU|0|112|8544|M
20241125|XLV|0|2|110|M
20241125|XLY|0|1069|84927|M
20241125|XME|0|75|75|M
20241125|XMHQ|0|87|87|M
20241125|XMMO|0|559|559|M
20241125|XMPT|0|0|100|M
20241125|XMTR|0|25|175|M
20241125|XNCR|0|0|14|M
20241125|XNOV|0|200|200|M
20241125|XOM|0|2106|5629|M
20241125|XOP|0|1092|1212|M
20241125|XOS|0|200|300|M
20241125|XPEL|0|23|28|M
20241125|XPEV|0|572|1191|M
20241125|XPO|0|234|741|M
20241125|XPOF|0|174|174|M
20241125|XPON|0|0|5|M
20241125|XPRO|0|0|17|M
20241125|XRAY|0|100|100|M
20241125|XRMI|0|200|200|M
20241125|XRT|0|404|555|M
20241125|XRX|0|1057|1773|M
20241125|XTLB|0|100|100|M
20241125|XXCH|0|100|100|M
20241125|XYL|0|344|758|M
20241125|XYLD|0|47|47|M
20241125|YANG|0|100|100|M
20241125|YDEC|0|200|200|M
20241125|YELP|0|51|370|M
20241125|YETI|0|0|582|M
20241125|YINN|0|500|500|M
20241125|YMM|0|1|1202|M
20241125|YOSH|200|200|200|M
20241125|YOU|0|500|500|M
20241125|YPF|0|1050|1050|M
20241125|YSG|0|0|100|M
20241125|YUM|0|911|23553|M
20241125|YUMC|0|100|101|M
20241125|YY|0|1|1|M
20241125|YYY|0|700|700|M
20241125|Z|0|549|1859|M
20241125|ZAPP|0|99|224|M
20241125|ZBAO|0|8|8|M
20241125|ZBH|0|103|358|M
20241125|ZBIO|0|200|200|M
20241125|ZBRA|0|169|255|M
20241125|ZD|0|109|109|M
20241125|ZENA|0|0|400|M
20241125|ZETA|0|612|1226|M
20241125|ZEUS|0|46|46|M
20241125|ZG|0|405|624|M
20241125|ZI|0|0|1200|M
20241125|ZIM|0|1831|2031|M
20241125|ZIMV|0|111|143|M
20241125|ZION|0|103|103|M
20241125|ZIP|0|63|156|M
20241125|ZK|0|0|200|M
20241125|ZLAB|0|287|403|M
20241125|ZM|300|1859|15883|M
20241125|ZS|0|806|19657|M
20241125|ZSEP|0|0|100|M
20241125|ZTO|0|1400|4190|M
20241125|ZTS|0|911|976|M
20241125|ZUMZ|0|263|263|M
20241125|ZVIA|0|266|266|M
20241125|ZWS|0|300|300|M
20241125|ZYME|0|149|149|M