Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20240827|A|0|3672|4127|M
20240827|AA|0|4330|10257|M
20240827|AADI|0|1900|2500|M
20240827|AAL|0|5486|9262|M
20240827|AAOI|0|548|548|M
20240827|AAON|0|2823|3256|M
20240827|AAP|0|612|2027|M
20240827|AAPD|0|100|100|M
20240827|AAPL|205|24598|282123|M
20240827|AAPU|0|100|100|M
20240827|AAT|0|621|843|M
20240827|AB|0|1636|3588|M
20240827|ABAT|0|800|800|M
20240827|ABBV|0|15650|18767|M
20240827|ABCB|0|1363|2222|M
20240827|ABCL|0|500|500|M
20240827|ABEO|0|418|418|M
20240827|ABEV|0|4|104|M
20240827|ABG|0|2186|2611|M
20240827|ABIO|0|100|300|M
20240827|ABM|0|408|497|M
20240827|ABNB|0|3703|12214|M
20240827|ABOS|0|1449|1849|M
20240827|ABR|0|331|17670|M
20240827|ABSI|0|3195|3295|M
20240827|ABT|0|4550|5481|M
20240827|ABUS|0|6697|6797|M
20240827|ABVX|0|1215|1681|M
20240827|AC|0|5|5|M
20240827|ACA|0|1702|2411|M
20240827|ACAD|0|1568|4975|M
20240827|ACB|0|500|753|M
20240827|ACCD|0|618|1805|M
20240827|ACCO|0|300|684|M
20240827|ACDC|0|647|849|M
20240827|ACEL|0|29|31|M
20240827|ACET|0|1121|2333|M
20240827|ACGL|0|3642|7009|M
20240827|ACHC|0|1349|2570|M
20240827|ACHR|0|1989|2313|M
20240827|ACHV|0|375|386|M
20240827|ACI|0|2033|3427|M
20240827|ACIC|0|345|1245|M
20240827|ACIU|0|450|477|M
20240827|ACIW|0|3725|4659|M
20240827|ACLS|0|2434|2830|M
20240827|ACLX|0|3277|5144|M
20240827|ACM|0|1922|3909|M
20240827|ACMR|0|2354|4085|M
20240827|ACN|0|6682|10465|M
20240827|ACNB|0|2|2|M
20240827|ACNT|0|100|302|M
20240827|ACRE|0|601|618|M
20240827|ACRS|0|540|540|M
20240827|ACRV|0|1474|1912|M
20240827|ACT|0|683|689|M
20240827|ACTG|0|111|488|M
20240827|ACU|0|0|10|M
20240827|ACV|0|0|84|M
20240827|ACVA|0|2049|3113|M
20240827|ACWI|0|200|300|M
20240827|ACWX|0|0|1|M
20240827|ACXP|0|130|130|M
20240827|ADAP|0|268|2168|M
20240827|ADBE|7|12048|14905|M
20240827|ADC|0|1574|1723|M
20240827|ADCT|0|960|1188|M
20240827|ADD|2200|15633|28563|M
20240827|ADEA|0|1387|1387|M
20240827|ADI|0|11804|34485|M
20240827|ADIL|0|514|514|M
20240827|ADM|0|3073|3974|M
20240827|ADMA|0|650|3618|M
20240827|ADNT|0|929|2751|M
20240827|ADP|0|9313|18527|M
20240827|ADPT|0|6090|7244|M
20240827|ADSE|0|70|70|M
20240827|ADSK|0|6214|9386|M
20240827|ADT|0|3925|16794|M
20240827|ADTN|0|0|947|M
20240827|ADUS|0|1076|1461|M
20240827|ADV|0|91|792|M
20240827|ADVM|0|1141|2073|M
20240827|ADX|0|217|1519|M
20240827|ADXN|100|800|1820|M
20240827|AEE|0|860|1208|M
20240827|AEF|0|50|50|M
20240827|AEG|0|1800|1800|M
20240827|AEHL|0|0|100|M
20240827|AEHR|0|2567|3215|M
20240827|AEIS|0|1226|2510|M
20240827|AEM|0|1027|1520|M
20240827|AEMD|300|3295|3995|M
20240827|AENT|0|1|1|M
20240827|AEO|0|1524|2233|M
20240827|AEP|0|2656|8647|M
20240827|AER|0|7605|8959|M
20240827|AES|0|1589|1697|M
20240827|AESI|0|323|523|M
20240827|AESR|0|100|100|M
20240827|AEVA|0|359|459|M
20240827|AEYE|0|264|664|M
20240827|AFB|0|0|200|M
20240827|AFCG|0|466|1039|M
20240827|AFG|0|1069|1208|M
20240827|AFK|0|3|3|M
20240827|AFL|0|1870|2715|M
20240827|AFMD|0|606|800|M
20240827|AFRI|0|200|300|M
20240827|AFRM|0|9529|43657|M
20240827|AFYA|0|1103|3309|M
20240827|AG|0|410|728|M
20240827|AGCO|0|1673|1796|M
20240827|AGD|0|0|494|M
20240827|AGEN|0|5504|5504|M
20240827|AGG|0|211|212|M
20240827|AGI|0|497|1267|M
20240827|AGIO|0|971|2306|M
20240827|AGL|0|780|1077|M
20240827|AGM|0|618|871|M
20240827|AGNC|0|599|978|M
20240827|AGO|0|94|175|M
20240827|AGRI|0|10529|10529|M
20240827|AGRO|0|508|508|M
20240827|AGX|0|1815|5774|M
20240827|AGYS|0|622|1182|M
20240827|AHCO|0|1182|1263|M
20240827|AHH|0|538|1013|M
20240827|AHR|0|336|655|M
20240827|AHT|0|300|1000|M
20240827|AI|0|958|960|M
20240827|AIEV|0|0|300|M
20240827|AIG|0|811|4063|M
20240827|AILE|0|1260|1262|M
20240827|AIN|0|289|485|M
20240827|AIOT|0|1970|1988|M
20240827|AIP|0|463|673|M
20240827|AIR|0|875|3420|M
20240827|AIRI|5|547|1149|M
20240827|AIRS|0|1385|1587|M
20240827|AIRT|0|1117|1669|M
20240827|AISP|0|3244|3844|M
20240827|AIT|0|2120|3082|M
20240827|AIV|0|299|607|M
20240827|AIZ|0|2548|2651|M
20240827|AJG|0|4126|4785|M
20240827|AJX|0|231|231|M
20240827|AKA|0|0|3|M
20240827|AKAM|0|1976|3854|M
20240827|AKAN|0|10|10|M
20240827|AKR|300|849|1502|M
20240827|AKRO|200|8562|8886|M
20240827|AKTS|0|6132|7132|M
20240827|AKYA|0|683|688|M
20240827|AL|0|1803|3528|M
20240827|ALAB|606|17866|26361|M
20240827|ALAR|301|1991|2191|M
20240827|ALB|0|8096|10265|M
20240827|ALC|0|2499|3392|M
20240827|ALCO|0|212|237|M
20240827|ALDX|0|151|176|M
20240827|ALEC|0|1149|1443|M
20240827|ALEX|0|2450|2450|M
20240827|ALF|0|2|2|M
20240827|ALG|0|1052|1520|M
20240827|ALGM|0|802|1302|M
20240827|ALGN|0|5392|6595|M
20240827|ALGT|0|692|869|M
20240827|ALHC|0|1337|1473|M
20240827|ALIT|0|1820|1820|M
20240827|ALK|0|5808|8605|M
20240827|ALKS|0|1019|1871|M
20240827|ALKT|0|1143|3567|M
20240827|ALL|0|3253|7636|M
20240827|ALL PRH|0|0|100|M
20240827|ALLE|0|3382|36367|M
20240827|ALLK|0|900|2900|M
20240827|ALLO|0|1012|1012|M
20240827|ALLR|200|200|400|M
20240827|ALLT|0|300|1900|M
20240827|ALLY|0|1300|1391|M
20240827|ALMS|0|505|870|M
20240827|ALNT|0|30|260|M
20240827|ALNY|0|7912|9232|M
20240827|ALRM|0|1324|2159|M
20240827|ALRS|0|207|525|M
20240827|ALSN|0|2155|2746|M
20240827|ALT|0|1154|1155|M
20240827|ALTG|0|466|467|M
20240827|ALTI|0|361|2294|M
20240827|ALTM|0|4626|10576|M
20240827|ALTO|0|100|100|M
20240827|ALTR|0|1078|1157|M
20240827|ALV|0|1326|2365|M
20240827|ALVO|0|696|1673|M
20240827|ALVR|0|543|643|M
20240827|ALX|0|7|8|M
20240827|ALXO|0|2019|2373|M
20240827|ALZN|0|100|100|M
20240827|AM|0|922|1711|M
20240827|AMAL|0|481|980|M
20240827|AMAT|0|16585|56540|M
20240827|AMBA|0|7031|10002|M
20240827|AMBC|0|1533|2482|M
20240827|AMBI|0|0|100|M
20240827|AMBP|0|300|300|M
20240827|AMC|0|1428|1829|M
20240827|AMCR|0|476|1156|M
20240827|AMCX|0|1878|2259|M
20240827|AMD|75|8252|64787|M
20240827|AMDL|0|100|100|M
20240827|AME|0|1347|4208|M
20240827|AMED|0|0|1|M
20240827|AMG|0|1468|2069|M
20240827|AMGN|0|12269|33619|M
20240827|AMH|0|2386|2922|M
20240827|AMIX|0|100|100|M
20240827|AMKR|0|1193|2753|M
20240827|AMLP|0|200|200|M
20240827|AMLX|0|17|118|M
20240827|AMN|0|2970|3128|M
20240827|AMP|0|1938|2770|M
20240827|AMPH|0|1604|2328|M
20240827|AMPL|0|2736|3141|M
20240827|AMPS|0|90|90|M
20240827|AMPX|0|616|626|M
20240827|AMPY|0|972|981|M
20240827|AMR|0|2893|4835|M
20240827|AMRC|0|641|1883|M
20240827|AMRK|0|658|1790|M
20240827|AMRN|0|918|2032|M
20240827|AMRX|0|1387|1883|M
20240827|AMSC|0|743|4246|M
20240827|AMSF|0|1035|1230|M
20240827|AMSWA|0|108|5723|M
20240827|AMT|0|5481|8144|M
20240827|AMTB|0|970|1187|M
20240827|AMWD|145|5460|6228|M
20240827|AMWL|0|50|450|M
20240827|AMX|300|700|800|M
20240827|AMZN|31|7739|75083|M
20240827|AMZU|0|100|400|M
20240827|AMZY|0|0|100|M
20240827|AN|0|1372|3166|M
20240827|ANAB|0|3075|3769|M
20240827|ANDE|0|869|1990|M
20240827|ANET|0|3153|7218|M
20240827|ANF|0|5033|19731|M
20240827|ANGI|0|275|275|M
20240827|ANGO|0|321|338|M
20240827|ANIK|0|66|394|M
20240827|ANIP|0|1548|3527|M
20240827|ANIX|0|547|547|M
20240827|ANNX|0|2070|2270|M
20240827|ANRO|0|1889|2954|M
20240827|ANSS|193|1733|6491|M
20240827|ANTE|0|0|100|M
20240827|ANTX|0|1345|2669|M
20240827|ANVS|0|371|417|M
20240827|ANY|0|2775|4710|M
20240827|AOD|0|400|1000|M
20240827|AOMR|0|151|978|M
20240827|AON|0|1895|2771|M
20240827|AORT|0|278|310|M
20240827|AOS|0|2974|10978|M
20240827|AOSL|0|1590|1875|M
20240827|AOUT|0|0|100|M
20240827|AP|0|400|400|M
20240827|APA|0|19066|40734|M
20240827|APAM|0|488|867|M
20240827|APCX|0|1100|1100|M
20240827|APD|0|2950|4792|M
20240827|APDN|8106|29801|49171|M
20240827|APEI|0|1356|1478|M
20240827|APG|0|200|450|M
20240827|APGE|0|3388|3576|M
20240827|APH|0|6855|18189|M
20240827|API|181|432|967|M
20240827|APLD|0|0|25|M
20240827|APLE|0|803|925|M
20240827|APLM|0|700|1100|M
20240827|APLS|0|3018|4968|M
20240827|APLT|0|6075|6076|M
20240827|APO|0|3740|39160|M
20240827|APOG|0|989|1167|M
20240827|APOS|200|200|200|M
20240827|APP|0|7896|13457|M
20240827|APPF|0|646|1237|M
20240827|APPN|0|1254|1896|M
20240827|APPS|0|2605|2696|M
20240827|APTV|0|3080|534919|M
20240827|APUE|0|100|100|M
20240827|AQMS|0|1151|1151|M
20240827|AQN|0|470|510|M
20240827|AQST|0|1002|1034|M
20240827|AR|0|388|1933|M
20240827|ARAY|0|27|29|M
20240827|ARBE|0|200|200|M
20240827|ARBK|0|276|376|M
20240827|ARC|0|249|249|M
20240827|ARCB|0|1723|2052|M
20240827|ARCC|0|493|493|M
20240827|ARCH|0|777|922|M
20240827|ARCO|0|575|2917|M
20240827|ARCT|0|3371|3598|M
20240827|ARDC|0|230|800|M
20240827|ARDT|0|1533|9008|M
20240827|ARDX|0|362|983|M
20240827|ARE|0|2727|3205|M
20240827|AREC|0|1489|1492|M
20240827|ARES|0|4079|9151|M
20240827|ARGT|0|3|5|M
20240827|ARGX|0|3181|3622|M
20240827|ARHS|0|2452|3479|M
20240827|ARI|0|349|349|M
20240827|ARIS|0|310|550|M
20240827|ARKB|0|625|725|M
20240827|ARKG|0|400|700|M
20240827|ARKK|0|872|872|M
20240827|ARKO|0|0|156|M
20240827|ARKW|0|100|100|M
20240827|ARLO|0|3290|4782|M
20240827|ARLP|0|717|717|M
20240827|ARM|0|13578|33139|M
20240827|ARMK|0|2683|2883|M
20240827|ARMN|0|1275|1575|M
20240827|AROC|0|484|1640|M
20240827|AROW|0|385|752|M
20240827|ARQ|0|311|328|M
20240827|ARQQ|0|3014|4414|M
20240827|ARQT|0|4533|6488|M
20240827|ARR|0|713|713|M
20240827|ARRY|0|1449|3512|M
20240827|ARTNA|0|718|907|M
20240827|ARTV|0|330|767|M
20240827|ARVN|0|1758|2163|M
20240827|ARW|0|407|692|M
20240827|ARWR|0|690|1104|M
20240827|AS|0|3831|4651|M
20240827|ASA|0|0|211|M
20240827|ASAI|0|175|325|M
20240827|ASAN|0|1035|1227|M
20240827|ASB|0|1036|1154|M
20240827|ASC|0|340|1214|M
20240827|ASEA|0|0|34|M
20240827|ASG|0|75|75|M
20240827|ASGI|0|214|354|M
20240827|ASGN|0|1009|2134|M
20240827|ASH|0|342|521|M
20240827|ASHR|0|3130|7112|M
20240827|ASIX|0|345|656|M
20240827|ASLE|0|120|1003|M
20240827|ASM|0|100|100|M
20240827|ASMB|0|200|200|M
20240827|ASML|5|2564|6218|M
20240827|ASND|0|1311|2644|M
20240827|ASNS|0|1257|1657|M
20240827|ASO|0|1375|4004|M
20240827|ASPI|0|0|100|M
20240827|ASPN|0|6312|10466|M
20240827|ASR|347|712|892|M
20240827|ASRT|0|0|11|M
20240827|ASTE|0|686|913|M
20240827|ASTH|0|1043|2573|M
20240827|ASTI|0|100|100|M
20240827|ASTL|0|460|660|M
20240827|ASTS|200|16727|23638|M
20240827|ASTSW|0|200|200|M
20240827|ASUR|0|234|447|M
20240827|ASX|0|200|497|M
20240827|ATAI|0|1446|1746|M
20240827|ATAT|0|166|1149|M
20240827|ATEC|0|602|4453|M
20240827|ATEN|0|305|802|M
20240827|ATEX|0|1135|2553|M
20240827|ATGE|0|1364|3862|M
20240827|ATH PRB|0|26|26|M
20240827|ATH PRD|0|200|200|M
20240827|ATHA|0|349|1936|M
20240827|ATHM|0|2067|2981|M
20240827|ATI|0|3292|3368|M
20240827|ATKR|0|1495|2916|M
20240827|ATLC|0|0|1|M
20240827|ATLO|0|305|499|M
20240827|ATLX|0|566|566|M
20240827|ATMU|0|5221|6823|M
20240827|ATNI|0|47|640|M
20240827|ATNM|0|605|3448|M
20240827|ATO|0|954|1059|M
20240827|ATOM|0|401|401|M
20240827|ATOS|0|1662|1851|M
20240827|ATPC|0|18551|18551|M
20240827|ATR|0|674|1302|M
20240827|ATRA|0|210|276|M
20240827|ATRC|0|475|1074|M
20240827|ATRO|0|407|596|M
20240827|ATS|0|244|262|M
20240827|ATSG|0|974|1010|M
20240827|ATUS|0|1343|1943|M
20240827|ATXS|0|1328|1428|M
20240827|ATYR|0|87|187|M
20240827|AU|0|2281|3801|M
20240827|AUB|0|422|1316|M
20240827|AUDC|0|100|100|M
20240827|AULT|0|200|800|M
20240827|AUNA|0|689|858|M
20240827|AUPH|0|577|1248|M
20240827|AUR|0|3385|3806|M
20240827|AURA|0|1211|1259|M
20240827|AUTL|0|507|807|M
20240827|AVA|0|1601|1941|M
20240827|AVAH|0|193|334|M
20240827|AVAL|0|854|854|M
20240827|AVAV|0|1259|2363|M
20240827|AVB|0|1318|3031|M
20240827|AVBP|0|1767|3152|M
20240827|AVD|0|41|383|M
20240827|AVDL|0|888|1099|M
20240827|AVDX|2146|3903|4541|M
20240827|AVGO|1724|18059|62053|M
20240827|AVIR|0|47|248|M
20240827|AVK|0|814|1014|M
20240827|AVNS|0|956|1211|M
20240827|AVNT|0|678|1261|M
20240827|AVNW|0|19|735|M
20240827|AVO|0|669|673|M
20240827|AVPT|0|302|1317|M
20240827|AVT|0|763|1074|M
20240827|AVTE|0|753|753|M
20240827|AVTR|0|509|660|M
20240827|AVXL|0|477|477|M
20240827|AVY|0|1883|2102|M
20240827|AWF|0|0|64|M
20240827|AWI|0|2436|3131|M
20240827|AWK|0|1246|1942|M
20240827|AWP|0|100|206|M
20240827|AWR|0|260|1113|M
20240827|AX|0|1870|2979|M
20240827|AXGN|0|1991|2692|M
20240827|AXL|0|1305|1373|M
20240827|AXNX|0|0|82|M
20240827|AXON|0|1623|4919|M
20240827|AXP|0|12905|24699|M
20240827|AXR|0|0|3|M
20240827|AXS|0|267|762|M
20240827|AXSM|0|1061|4492|M
20240827|AXTA|0|386|1207|M
20240827|AXTI|0|811|811|M
20240827|AYI|447|3203|4053|M
20240827|AZEK|300|9154|11005|M
20240827|AZN|0|1348|1448|M
20240827|AZO|0|3218|4051|M
20240827|AZPN|0|367|421|M
20240827|AZTA|0|1232|2669|M
20240827|AZUL|0|2138|2138|M
20240827|AZZ|0|765|955|M
20240827|B|0|961|1311|M
20240827|BA|0|12375|20828|M
20240827|BABA|0|2963|38366|M
20240827|BAC|15|12465|16660|M
20240827|BAH|0|2856|3031|M
20240827|BAK|0|1|229|M
20240827|BALI|0|200|200|M
20240827|BALL|0|4499|6187|M
20240827|BAM|0|194|194|M
20240827|BANC|0|882|1182|M
20240827|BAND|175|687|1114|M
20240827|BANF|0|214|341|M
20240827|BANR|0|680|1167|M
20240827|BANX|0|104|204|M
20240827|BAP|0|1112|1351|M
20240827|BARK|0|303|831|M
20240827|BASE|0|766|1380|M
20240827|BATRA|0|30|225|M
20240827|BATRK|0|868|919|M
20240827|BAX|0|960|1960|M
20240827|BB|0|2|2|M
20240827|BBAI|0|4424|5223|M
20240827|BBAR|0|834|1034|M
20240827|BBCA|0|0|150|M
20240827|BBCP|0|1|212|M
20240827|BBDC|0|128|146|M
20240827|BBIO|0|1093|2330|M
20240827|BBJP|0|200|300|M
20240827|BBLG|0|100|100|M
20240827|BBN|0|0|640|M
20240827|BBSI|0|618|972|M
20240827|BBU|0|0|200|M
20240827|BBUC|0|439|507|M
20240827|BBVA|0|186|186|M
20240827|BBW|0|1173|1706|M
20240827|BBWI|0|11205|143768|M
20240827|BBY|0|8452|10812|M
20240827|BC|0|2044|2163|M
20240827|BCAB|0|461|561|M
20240827|BCAL|0|984|2114|M
20240827|BCAN|0|0|4|M
20240827|BCAT|0|349|649|M
20240827|BCBP|0|15|315|M
20240827|BCC|0|1536|2653|M
20240827|BCE|0|6146|6847|M
20240827|BCGWW|0|0|2|M
20240827|BCH|0|1244|1808|M
20240827|BCML|0|123|347|M
20240827|BCO|0|1854|5768|M
20240827|BCOV|0|400|600|M
20240827|BCPC|0|1340|1908|M
20240827|BCRX|0|1760|1768|M
20240827|BCS|0|12750|14569|M
20240827|BCSF|0|1066|1479|M
20240827|BCTX|0|1329|2229|M
20240827|BCX|0|34|39|M
20240827|BCYC|0|1052|1449|M
20240827|BDC|0|1263|1345|M
20240827|BDJ|0|0|100|M
20240827|BDN|0|618|658|M
20240827|BDRY|0|0|25|M
20240827|BDSX|0|1023|1123|M
20240827|BDTX|0|840|1081|M
20240827|BDX|0|2041|4150|M
20240827|BE|0|3951|4352|M
20240827|BEAM|0|4661|8261|M
20240827|BECN|0|3018|3336|M
20240827|BEEM|0|100|100|M
20240827|BEKE|0|3098|5096|M
20240827|BELFB|0|542|773|M
20240827|BEN|0|147|286|M
20240827|BEP|0|1299|1766|M
20240827|BEPC|100|383|983|M
20240827|BERY|0|3065|4262|M
20240827|BERZ|0|100|115|M
20240827|BETH|0|2|2|M
20240827|BF A|0|129|429|M
20240827|BF B|0|1828|2155|M
20240827|BFAM|0|1751|13387|M
20240827|BFC|0|460|493|M
20240827|BFEB|0|0|100|M
20240827|BFH|0|4718|7297|M
20240827|BFI|0|100|100|M
20240827|BFK|0|844|1344|M
20240827|BFLY|0|9649|14447|M
20240827|BFS|0|766|1003|M
20240827|BFST|0|51|782|M
20240827|BG|0|1675|2882|M
20240827|BGB|0|149|804|M
20240827|BGC|0|3716|3816|M
20240827|BGFV|0|0|15|M
20240827|BGNE|0|2739|2936|M
20240827|BGR|0|202|402|M
20240827|BGS|0|482|650|M
20240827|BGT|0|519|989|M
20240827|BGX|0|257|257|M
20240827|BHB|0|639|1081|M
20240827|BHC|0|100|122|M
20240827|BHE|0|450|489|M
20240827|BHF|0|2501|3460|M
20240827|BHFAN|0|100|100|M
20240827|BHFAO|0|145|145|M
20240827|BHIL|0|164|164|M
20240827|BHK|0|300|300|M
20240827|BHLB|0|465|668|M
20240827|BHP|0|2915|3465|M
20240827|BHR|0|0|2|M
20240827|BHRB|0|510|1993|M
20240827|BHVN|0|4328|5261|M
20240827|BIDU|0|14754|18630|M
20240827|BIG|0|2695|5332|M
20240827|BIGC|0|564|564|M
20240827|BIGZ|0|761|761|M
20240827|BIIB|0|1707|4030|M
20240827|BILI|0|4060|4752|M
20240827|BILL|0|5349|11671|M
20240827|BIO|0|1213|1216|M
20240827|BIOR|0|1565|2165|M
20240827|BIOX|0|349|592|M
20240827|BIP|0|0|381|M
20240827|BIPC|0|1554|1650|M
20240827|BIRD|0|444|2153|M
20240827|BIRK|0|2016|6261|M
20240827|BITB|0|100|100|M
20240827|BITF|0|1026|1026|M
20240827|BITO|0|100|100|M
20240827|BITU|0|200|200|M
20240827|BITX|0|100|400|M
20240827|BJ|0|4992|8545|M
20240827|BJDX|0|200|200|M
20240827|BJRI|0|1818|3748|M
20240827|BK|0|2994|4790|M
20240827|BKCH|0|200|200|M
20240827|BKD|0|1080|3203|M
20240827|BKE|0|1658|2673|M
20240827|BKH|0|345|378|M
20240827|BKHY|0|0|193|M
20240827|BKIE|0|2|2|M
20240827|BKKT|0|390|390|M
20240827|BKN|0|100|100|M
20240827|BKNG|1|4239|5431|M
20240827|BKR|0|743|1055|M
20240827|BKSY|0|517|1120|M
20240827|BKT|0|100|100|M
20240827|BKTI|0|0|58|M
20240827|BKU|0|1400|2265|M
20240827|BL|0|1974|4841|M
20240827|BLBD|0|1125|1637|M
20240827|BLBX|0|4|4|M
20240827|BLCN|0|50|50|M
20240827|BLCO|0|50|50|M
20240827|BLD|0|2695|2913|M
20240827|BLDE|0|84|265|M
20240827|BLDR|0|3765|6183|M
20240827|BLE|0|759|959|M
20240827|BLFS|0|1292|3034|M
20240827|BLFY|0|470|679|M
20240827|BLK|0|1974|2739|M
20240827|BLKB|0|1378|2003|M
20240827|BLMN|0|1159|1502|M
20240827|BLND|0|894|2394|M
20240827|BLNK|0|1000|1000|M
20240827|BLOK|0|0|4|M
20240827|BLRX|0|300|300|M
20240827|BLTE|0|100|100|M
20240827|BLUE|0|9701|10001|M
20240827|BLV|0|7|7|M
20240827|BLX|0|2111|2265|M
20240827|BLZE|0|1319|1527|M
20240827|BMA|0|2365|10157|M
20240827|BMBL|0|2401|2401|M
20240827|BME|0|207|207|M
20240827|BMEA|0|3870|4110|M
20240827|BMEZ|0|32|32|M
20240827|BMI|0|503|4473|M
20240827|BML PRL|0|0|84|M
20240827|BMN|0|100|195|M
20240827|BMO|0|17455|21955|M
20240827|BMR|0|100|100|M
20240827|BMRC|0|532|738|M
20240827|BMRN|0|8205|20806|M
20240827|BMY|0|900|98214|M
20240827|BN|0|447|447|M
20240827|BNDX|0|0|590|M
20240827|BNED|45|1223|1463|M
20240827|BNGO|200|4134|5479|M
20240827|BNL|0|917|2186|M
20240827|BNS|0|3200|3878|M
20240827|BNTX|108|2250|3373|M
20240827|BNZI|0|0|500|M
20240827|BOC|0|162|284|M
20240827|BOE|0|0|100|M
20240827|BOH|0|655|1076|M
20240827|BOIL|0|100|200|M
20240827|BOKF|0|482|944|M
20240827|BOLT|0|200|200|M
20240827|BOOM|0|302|970|M
20240827|BOOT|0|3219|6676|M
20240827|BORR|0|86|86|M
20240827|BOW|0|633|1041|M
20240827|BOWL|0|1317|1519|M
20240827|BOX|0|3704|5940|M
20240827|BP|0|1420|1747|M
20240827|BPMC|0|882|2488|M
20240827|BPOP|0|1392|2650|M
20240827|BPRN|0|0|3|M
20240827|BR|0|973|4228|M
20240827|BRAG|0|29|29|M
20240827|BRBR|0|2435|4771|M
20240827|BRBS|0|421|1188|M
20240827|BRC|0|494|1492|M
20240827|BRCC|0|258|259|M
20240827|BRDG|0|803|1113|M
20240827|BRFS|0|200|343|M
20240827|BRK B|10|16924|106815|M
20240827|BRKL|0|383|1282|M
20240827|BRKR|0|3795|4189|M
20240827|BRO|0|334|353|M
20240827|BROS|0|7924|11274|M
20240827|BRSP|0|748|935|M
20240827|BRT|0|70|98|M
20240827|BRW|0|400|400|M
20240827|BRX|0|2029|2264|M
20240827|BRY|0|400|1975|M
20240827|BRZE|0|2568|3689|M
20240827|BSAC|0|166|818|M
20240827|BSBK|0|1|10|M
20240827|BSBR|0|300|316|M
20240827|BSFC|0|100|200|M
20240827|BSIG|0|329|1061|M
20240827|BSL|0|7|7|M
20240827|BSM|0|1123|1761|M
20240827|BSRR|0|324|381|M
20240827|BSTZ|0|445|618|M
20240827|BSVN|0|42|113|M
20240827|BSX|0|2947|3671|M
20240827|BSY|0|2502|4230|M
20240827|BTA|0|0|31|M
20240827|BTAI|0|1164|1826|M
20240827|BTBT|0|1884|8184|M
20240827|BTC|0|0|1000|M
20240827|BTCM|0|100|100|M
20240827|BTCO|0|0|100|M
20240827|BTDR|0|2167|2380|M
20240827|BTE|0|0|387|M
20240827|BTG|0|1389|4889|M
20240827|BTI|0|1079|1079|M
20240827|BTM|0|200|1300|M
20240827|BTMD|0|64|372|M
20240827|BTO|0|1305|1305|M
20240827|BTSG|0|1020|1361|M
20240827|BTT|0|259|459|M
20240827|BTU|0|1682|2227|M
20240827|BUD|0|11|227|M
20240827|BUFD|0|200|200|M
20240827|BUFZ|0|200|200|M
20240827|BUG|0|0|100|M
20240827|BUR|0|745|1145|M
20240827|BURL|0|1010|27886|M
20240827|BUSE|0|494|1812|M
20240827|BUYW|0|1000|1000|M
20240827|BV|0|1131|1682|M
20240827|BVFL|0|38|45|M
20240827|BVN|0|168|595|M
20240827|BVS|0|2269|3654|M
20240827|BW|0|700|1600|M
20240827|BWA|0|200|517|M
20240827|BWAY|0|1020|1610|M
20240827|BWB|0|185|405|M
20240827|BWEN|0|107|107|M
20240827|BWG|0|100|100|M
20240827|BWIN|0|1319|1367|M
20240827|BWLP|0|600|934|M
20240827|BWMN|0|510|614|M
20240827|BWMX|0|3|224|M
20240827|BWXT|0|1131|1780|M
20240827|BX|248|13053|15479|M
20240827|BXC|0|272|546|M
20240827|BXMT|0|343|876|M
20240827|BXMX|0|200|200|M
20240827|BXP|0|2442|3343|M
20240827|BXSL|0|363|793|M
20240827|BY|0|9|233|M
20240827|BYD|0|921|1000|M
20240827|BYM|0|150|150|M
20240827|BYND|0|1529|2265|M
20240827|BYON|0|2081|2287|M
20240827|BYRN|0|844|973|M
20240827|BYU|100|100|100|M
20240827|BZ|0|510|2568|M
20240827|BZFD|0|874|1505|M
20240827|BZH|0|2974|6450|M
20240827|BZUN|0|100|100|M
20240827|C|0|3223|382455|M
20240827|CAAP|0|754|1090|M
20240827|CAAS|0|0|100|M
20240827|CABA|0|790|810|M
20240827|CABO|0|111|333|M
20240827|CAC|0|296|362|M
20240827|CACC|0|9|13|M
20240827|CACI|0|368|613|M
20240827|CADE|0|1664|2059|M
20240827|CADL|0|502|502|M
20240827|CAE|0|105|169|M
20240827|CAF|200|1415|1415|M
20240827|CAG|0|613|678|M
20240827|CAH|0|3290|4772|M
20240827|CAKE|0|1025|1107|M
20240827|CAL|0|2098|3135|M
20240827|CALM|0|2115|2675|M
20240827|CALX|0|3227|3720|M
20240827|CAMT|0|3082|4846|M
20240827|CAN|0|4733|4733|M
20240827|CAPL|0|280|280|M
20240827|CAPR|0|581|882|M
20240827|CAPT|0|1000|1000|M
20240827|CAR|0|6004|12875|M
20240827|CARA|0|618|618|M
20240827|CARE|0|105|128|M
20240827|CARG|0|526|1052|M
20240827|CARM|0|329|629|M
20240827|CARR|0|3845|5090|M
20240827|CARS|0|1601|1981|M
20240827|CART|1730|5837|9100|M
20240827|CASH|0|1436|2115|M
20240827|CASI|0|0|300|M
20240827|CASS|0|305|421|M
20240827|CASY|0|900|1533|M
20240827|CAT|0|4716|8319|M
20240827|CATO|0|114|525|M
20240827|CATX|0|1751|2121|M
20240827|CATY|0|692|1013|M
20240827|CAVA|0|27538|41233|M
20240827|CB|0|5512|6345|M
20240827|CBAN|0|172|1080|M
20240827|CBL|0|597|1945|M
20240827|CBNK|0|407|935|M
20240827|CBOE|0|17049|17766|M
20240827|CBRE|0|4992|10700|M
20240827|CBRL|0|599|2364|M
20240827|CBSH|0|458|1233|M
20240827|CBT|200|648|730|M
20240827|CBU|0|423|1356|M
20240827|CBUS|0|149|149|M
20240827|CBZ|0|1008|1484|M
20240827|CC|0|1417|1621|M
20240827|CCAP|0|61|69|M
20240827|CCB|0|340|381|M
20240827|CCBG|0|183|404|M
20240827|CCCC|0|3771|4071|M
20240827|CCD|0|15|15|M
20240827|CCEP|0|4292|7083|M
20240827|CCI|0|2332|92076|M
20240827|CCIF|0|920|1008|M
20240827|CCJ|0|2918|4537|M
20240827|CCK|0|3160|5069|M
20240827|CCL|0|10472|11076|M
20240827|CCLDP|0|0|100|M
20240827|CCNE|0|148|445|M
20240827|CCO|0|101|1045|M
20240827|CCOI|0|946|3129|M
20240827|CCRN|0|791|1224|M
20240827|CCRV|0|0|100|M
20240827|CCS|2|346|900|M
20240827|CCSI|0|636|1350|M
20240827|CCU|0|268|268|M
20240827|CDE|0|978|1347|M
20240827|CDLR|0|496|1250|M
20240827|CDLX|0|708|746|M
20240827|CDMO|0|1894|5299|M
20240827|CDNA|0|4278|10817|M
20240827|CDNS|142|4736|20803|M
20240827|CDP|0|309|454|M
20240827|CDRE|0|1006|1206|M
20240827|CDT|0|5423|10323|M
20240827|CDTX|0|1715|3516|M
20240827|CDW|0|6044|6575|M
20240827|CDXC|0|235|535|M
20240827|CDXS|0|5|48|M
20240827|CDZI|0|50|50|M
20240827|CE|0|3574|6148|M
20240827|CECO|0|964|1164|M
20240827|CEG|0|12157|15517|M
20240827|CEIX|0|4788|7197|M
20240827|CELC|0|438|4452|M
20240827|CELH|400|8038|10911|M
20240827|CEM|0|88|257|M
20240827|CENN|0|348|356|M
20240827|CENT|0|1854|2887|M
20240827|CENTA|0|430|1690|M
20240827|CENX|0|1885|3184|M
20240827|CEPU|0|322|1873|M
20240827|CERO|0|4104|4604|M
20240827|CERS|0|1600|1702|M
20240827|CERT|0|261|263|M
20240827|CET|0|22|22|M
20240827|CETX|0|0|600|M
20240827|CEVA|0|174|287|M
20240827|CF|0|1606|2630|M
20240827|CFB|0|1338|3860|M
20240827|CFFN|0|118|681|M
20240827|CFG|0|630|1521|M
20240827|CFLT|0|1840|2339|M
20240827|CFR|0|1425|1490|M
20240827|CG|0|2327|4057|M
20240827|CGAU|0|700|900|M
20240827|CGBD|0|202|296|M
20240827|CGBL|0|0|301|M
20240827|CGBS|0|432|1471|M
20240827|CGC|200|1223|15345|M
20240827|CGEM|0|13359|19085|M
20240827|CGEN|0|795|2182|M
20240827|CGNT|0|869|1069|M
20240827|CGNX|0|566|1098|M
20240827|CGO|0|97|97|M
20240827|CGON|2997|6262|6570|M
20240827|CGTX|0|878|1061|M
20240827|CHCO|0|684|1199|M
20240827|CHCT|0|796|1130|M
20240827|CHD|0|3184|4252|M
20240827|CHDN|0|393|1375|M
20240827|CHE|0|232|313|M
20240827|CHEF|0|374|404|M
20240827|CHGG|0|0|1292|M
20240827|CHH|0|1831|1949|M
20240827|CHI|0|624|1024|M
20240827|CHK|0|8732|10165|M
20240827|CHKP|0|961|1343|M
20240827|CHMG|0|100|100|M
20240827|CHPT|0|1728|1862|M
20240827|CHRD|0|2215|5115|M
20240827|CHRS|0|286|1011|M
20240827|CHRW|0|2304|3519|M
20240827|CHT|0|60|127|M
20240827|CHTR|0|4346|5957|M
20240827|CHUY|0|48|48|M
20240827|CHWY|0|2846|129986|M
20240827|CHX|0|609|814|M
20240827|CHY|0|310|310|M
20240827|CI|0|6273|7197|M
20240827|CIB|0|894|2714|M
20240827|CIEN|0|2352|3663|M
20240827|CIFR|0|2328|2436|M
20240827|CIG|0|124|124|M
20240827|CIGI|0|2775|3421|M
20240827|CIK|0|200|200|M
20240827|CIM|0|670|727|M
20240827|CIMO|0|0|24|M
20240827|CINF|0|1419|1585|M
20240827|CING|1|3210|4647|M
20240827|CINT|0|2626|4433|M
20240827|CIO|0|531|842|M
20240827|CION|0|404|571|M
20240827|CISS|0|700|1900|M
20240827|CIVB|0|199|616|M
20240827|CIVI|0|297|430|M
20240827|CIX|0|24|39|M
20240827|CKPT|0|702|941|M
20240827|CL|0|2585|4504|M
20240827|CLAR|0|383|632|M
20240827|CLB|0|895|1627|M
20240827|CLBK|0|62|295|M
20240827|CLBR|0|207|207|M
20240827|CLBT|0|541|3297|M
20240827|CLCO|0|504|904|M
20240827|CLDT|0|618|1310|M
20240827|CLDX|0|2115|6339|M
20240827|CLF|0|2899|3304|M
20240827|CLFD|0|414|711|M
20240827|CLH|0|1325|1932|M
20240827|CLMB|0|378|582|M
20240827|CLMT|0|13089|15441|M
20240827|CLNE|0|0|123|M
20240827|CLOU|0|100|400|M
20240827|CLOV|0|747|3632|M
20240827|CLPR|0|553|753|M
20240827|CLPT|0|2275|3351|M
20240827|CLRB|0|1228|1241|M
20240827|CLS|0|1530|2478|M
20240827|CLSD|0|300|639|M
20240827|CLSK|0|1723|2124|M
20240827|CLVT|0|1454|8948|M
20240827|CLW|0|471|893|M
20240827|CLX|0|2912|3710|M
20240827|CM|0|587|587|M
20240827|CMA|0|1865|2761|M
20240827|CMBM|0|0|1436|M
20240827|CMBS|0|0|10|M
20240827|CMBT|0|558|1331|M
20240827|CMC|0|1158|2460|M
20240827|CMCL|0|946|2370|M
20240827|CMCO|0|604|2216|M
20240827|CMCSA|0|1406|271525|M
20240827|CMDT|0|100|100|M
20240827|CME|0|6742|8368|M
20240827|CMF|0|152|152|M
20240827|CMG|24|5158|7080|M
20240827|CMI|0|2641|4202|M
20240827|CMP|0|2948|3405|M
20240827|CMPO|0|1338|1658|M
20240827|CMPR|0|1572|2599|M
20240827|CMPS|100|4291|5414|M
20240827|CMPX|0|327|781|M
20240827|CMRE|0|123|556|M
20240827|CMRX|0|1159|1159|M
20240827|CMS|0|184|190|M
20240827|CMT|0|863|1008|M
20240827|CMTG|0|106|233|M
20240827|CMTL|0|148|148|M
20240827|CNA|0|2108|2174|M
20240827|CNC|0|1950|5495|M
20240827|CNH|0|2263|12334|M
20240827|CNI|0|1770|2736|M
20240827|CNK|0|2580|3782|M
20240827|CNM|0|4226|5566|M
20240827|CNMD|0|1201|1461|M
20240827|CNNE|0|635|885|M
20240827|CNO|0|58|222|M
20240827|CNOB|0|17|323|M
20240827|CNP|0|1434|3979|M
20240827|CNQ|0|9074|9110|M
20240827|CNS|0|620|620|M
20240827|CNSP|1900|6150|6150|M
20240827|CNTA|0|2017|3078|M
20240827|CNTX|0|594|612|M
20240827|CNTY|0|24|125|M
20240827|CNX|0|872|1400|M
20240827|CNXN|0|600|1134|M
20240827|COCH|0|7|7|M
20240827|CODA|0|182|182|M
20240827|CODI|0|228|437|M
20240827|COF|0|3956|4593|M
20240827|COF PRJ|0|3|3|M
20240827|COFS|0|236|838|M
20240827|COGT|0|1949|2424|M
20240827|COHR|0|5681|16190|M
20240827|COHU|0|630|1254|M
20240827|COIN|0|11731|86024|M
20240827|COKE|0|500|658|M
20240827|COLB|0|106|213|M
20240827|COLD|0|1934|2517|M
20240827|COLL|0|1082|1108|M
20240827|COLM|0|2236|2749|M
20240827|COM|0|57|57|M
20240827|COMM|0|801|1287|M
20240827|COMP|0|1010|1920|M
20240827|CON|0|4539|5304|M
20240827|CONL|0|4928|4928|M
20240827|CONY|0|150|150|M
20240827|COO|0|1700|3231|M
20240827|COOK|0|807|1547|M
20240827|COOP|0|1203|1716|M
20240827|COP|0|1298|40656|M
20240827|COR|0|6013|6954|M
20240827|CORT|0|2735|3700|M
20240827|CORZ|0|1636|2897|M
20240827|CORZZ|0|100|100|M
20240827|COSM|0|500|1345|M
20240827|COST|0|6018|27517|M
20240827|COTY|0|518|907|M
20240827|COUR|0|216|688|M
20240827|COWZ|0|400|400|M
20240827|CP|0|2674|3099|M
20240827|CPA|0|871|1334|M
20240827|CPAY|0|6475|7529|M
20240827|CPB|0|1161|3422|M
20240827|CPF|0|347|814|M
20240827|CPK|0|804|1252|M
20240827|CPNG|0|994|1489|M
20240827|CPRI|0|2072|4319|M
20240827|CPRT|0|1309|2142|M
20240827|CPRX|100|800|2149|M
20240827|CPS|0|1030|1428|M
20240827|CPT|0|635|1306|M
20240827|CPZ|0|126|184|M
20240827|CQP|0|5457|10627|M
20240827|CR|0|188|261|M
20240827|CRAI|0|528|606|M
20240827|CRBG|0|300|300|M
20240827|CRBP|0|1987|2122|M
20240827|CRBU|0|244|2274|M
20240827|CRC|0|389|1196|M
20240827|CRCT|0|1046|1046|M
20240827|CRD A|0|85|298|M
20240827|CRD B|0|5|105|M
20240827|CRDF|0|225|325|M
20240827|CRDL|0|0|400|M
20240827|CRDO|0|1100|1722|M
20240827|CRDT|0|1102|1658|M
20240827|CRESY|0|65|187|M
20240827|CRF|0|100|100|M
20240827|CRGX|0|1973|3235|M
20240827|CRGY|0|1177|1177|M
20240827|CRH|0|11576|17002|M
20240827|CRI|0|3426|5899|M
20240827|CRIS|0|100|200|M
20240827|CRK|0|1084|1880|M
20240827|CRKN|0|906|906|M
20240827|CRL|0|1666|3845|M
20240827|CRM|200|12708|37299|M
20240827|CRMD|0|1400|2420|M
20240827|CRMT|0|217|1841|M
20240827|CRNC|0|138|538|M
20240827|CRNT|0|1404|1579|M
20240827|CRNX|0|2912|3625|M
20240827|CRON|0|500|800|M
20240827|CROX|0|4347|6840|M
20240827|CRS|0|1083|1726|M
20240827|CRSP|0|1588|2592|M
20240827|CRSR|0|2499|2870|M
20240827|CRTO|0|14200|19683|M
20240827|CRUS|0|1448|1963|M
20240827|CRVL|0|353|819|M
20240827|CRVS|0|100|830|M
20240827|CRWD|0|32574|35888|M
20240827|CRWS|0|0|100|M
20240827|CSA|0|0|200|M
20240827|CSAN|0|395|395|M
20240827|CSCO|0|1194|2271|M
20240827|CSGP|0|4391|7616|M
20240827|CSGS|0|387|1508|M
20240827|CSIQ|0|5845|6287|M
20240827|CSL|0|2679|2944|M
20240827|CSQ|0|97|97|M
20240827|CSR|100|1136|2570|M
20240827|CSTE|0|111|496|M
20240827|CSTL|0|1633|2868|M
20240827|CSTM|0|567|1286|M
20240827|CSV|0|182|381|M
20240827|CSWC|0|627|627|M
20240827|CSWI|0|934|965|M
20240827|CSX|0|1263|190480|M
20240827|CTA|0|208|208|M
20240827|CTAS|0|2306|3744|M
20240827|CTBI|0|359|588|M
20240827|CTCX|0|0|100|M
20240827|CTGO|0|716|766|M
20240827|CTKB|0|13|648|M
20240827|CTLP|0|75|111|M
20240827|CTLT|0|213|213|M
20240827|CTMX|0|1140|1278|M
20240827|CTO|0|1219|5077|M
20240827|CTOS|0|351|401|M
20240827|CTRA|0|7081|7486|M
20240827|CTRE|0|1757|1819|M
20240827|CTRI|0|1236|1245|M
20240827|CTRM|0|105|105|M
20240827|CTRN|0|1232|1702|M
20240827|CTS|0|767|769|M
20240827|CTSH|0|3574|3948|M
20240827|CTV|0|525|684|M
20240827|CTVA|0|2923|3120|M
20240827|CTXR|0|1723|2696|M
20240827|CUBE|0|3064|3381|M
20240827|CUBI|0|300|664|M
20240827|CUK|0|462|580|M
20240827|CURI|228|328|328|M
20240827|CURV|0|829|836|M
20240827|CUTR|0|1827|5456|M
20240827|CUZ|0|810|980|M
20240827|CVAC|0|2517|2729|M
20240827|CVBF|0|1445|1658|M
20240827|CVCO|0|1010|1033|M
20240827|CVEO|0|490|501|M
20240827|CVGI|0|369|811|M
20240827|CVGW|0|955|1045|M
20240827|CVI|0|1519|2382|M
20240827|CVKD|0|10|10|M
20240827|CVLG|0|31|144|M
20240827|CVLT|0|943|3994|M
20240827|CVNA|100|15435|19801|M
20240827|CVRX|300|2480|3481|M
20240827|CVS|0|585|3274|M
20240827|CVU|0|307|907|M
20240827|CVX|2|4180|36898|M
20240827|CW|0|849|1114|M
20240827|CWAN|0|300|463|M
20240827|CWBC|0|90|93|M
20240827|CWCO|0|1040|1503|M
20240827|CWEN|0|3719|3966|M
20240827|CWEN A|0|418|622|M
20240827|CWH|0|3025|3718|M
20240827|CWK|0|20|915|M
20240827|CWST|0|136|1975|M
20240827|CWT|0|418|444|M
20240827|CX|5100|8291|14226|M
20240827|CXAI|0|611|611|M
20240827|CXDO|0|425|1187|M
20240827|CXM|0|1463|1918|M
20240827|CXT|0|1273|1662|M
20240827|CXW|0|110|327|M
20240827|CYBN|900|8791|9491|M
20240827|CYBR|0|1648|2878|M
20240827|CYD|0|400|749|M
20240827|CYH|0|0|1592|M
20240827|CYN|0|100|700|M
20240827|CYRX|0|2183|2302|M
20240827|CYTK|0|6451|12546|M
20240827|CZFS|0|0|21|M
20240827|CZNC|0|207|395|M
20240827|CZR|0|7066|20786|M
20240827|CZWI|0|3|3|M
20240827|D|0|1057|1320|M
20240827|DAC|0|1161|1443|M
20240827|DADA|0|243|1643|M
20240827|DAKT|0|367|467|M
20240827|DAL|387|11018|333239|M
20240827|DAN|0|0|794|M
20240827|DAO|0|400|715|M
20240827|DAR|0|4770|11977|M
20240827|DASH|0|6723|49147|M
20240827|DAVA|0|1592|2677|M
20240827|DAVE|0|1267|1380|M
20240827|DAWN|0|1088|3439|M
20240827|DAY|0|6359|9389|M
20240827|DBA|0|400|400|M
20240827|DBB|0|26|26|M
20240827|DBD|0|317|341|M
20240827|DBEU|0|1|1|M
20240827|DBI|0|1365|1392|M
20240827|DBL|0|0|370|M
20240827|DBMF|0|100|100|M
20240827|DBRG|0|2287|2788|M
20240827|DBX|0|499|1618|M
20240827|DC|0|203|204|M
20240827|DCBO|0|928|1018|M
20240827|DCF|0|200|200|M
20240827|DCGO|0|219|4203|M
20240827|DCI|0|1908|2412|M
20240827|DCO|0|658|998|M
20240827|DCOM|0|1467|1550|M
20240827|DCTH|0|10264|12421|M
20240827|DD|0|1649|54450|M
20240827|DDD|0|200|604|M
20240827|DDIV|0|0|100|M
20240827|DDL|0|0|607|M
20240827|DDM|0|100|100|M
20240827|DDOG|0|9339|13614|M
20240827|DDS|0|1076|1390|M
20240827|DE|0|9480|12360|M
20240827|DEA|0|566|970|M
20240827|DEC|0|1259|1830|M
20240827|DECK|0|1060|1688|M
20240827|DEFI|0|89|89|M
20240827|DEI|0|515|515|M
20240827|DELL|0|12730|90685|M
20240827|DENN|0|334|730|M
20240827|DEO|0|2566|3658|M
20240827|DESP|0|2463|3040|M
20240827|DFAS|0|100|100|M
20240827|DFEN|0|161|161|M
20240827|DFH|0|2204|2675|M
20240827|DFIN|0|455|1072|M
20240827|DFLI|0|700|1130|M
20240827|DFP|0|139|139|M
20240827|DFS|0|2211|3691|M
20240827|DG|0|10170|15047|M
20240827|DGICA|0|195|404|M
20240827|DGII|0|520|589|M
20240827|DGX|0|2363|3542|M
20240827|DGZ|0|0|45|M
20240827|DH|0|644|1414|M
20240827|DHC|0|93|266|M
20240827|DHI|0|4771|7980|M
20240827|DHIL|0|314|458|M
20240827|DHR|0|7039|39842|M
20240827|DHT|0|3928|3959|M
20240827|DHX|0|342|1457|M
20240827|DIA|0|175|93075|M
20240827|DIAX|0|160|326|M
20240827|DIBS|0|489|588|M
20240827|DIN|0|3160|3590|M
20240827|DINO|0|2590|3619|M
20240827|DIOD|0|471|916|M
20240827|DIS|0|4507|35360|M
20240827|DJCB|0|0|100|M
20240827|DJCO|0|116|351|M
20240827|DJT|0|2226|135604|M
20240827|DK|0|1756|1932|M
20240827|DKL|0|3423|3800|M
20240827|DKNG|0|3118|6872|M
20240827|DKS|0|2920|3960|M
20240827|DLB|0|1496|4878|M
20240827|DLHC|0|773|1060|M
20240827|DLO|0|1050|1845|M
20240827|DLR|0|2951|6062|M
20240827|DLR PRL|0|12|12|M
20240827|DLTH|0|26|626|M
20240827|DLTR|0|9856|11765|M
20240827|DLX|0|377|549|M
20240827|DLY|0|0|2800|M
20240827|DM|0|296|296|M
20240827|DMA|0|106|606|M
20240827|DMB|0|0|100|M
20240827|DMLP|0|110|110|M
20240827|DMO|0|1066|1066|M
20240827|DMRC|0|828|1785|M
20240827|DNA|0|22496|22806|M
20240827|DNB|0|6795|6795|M
20240827|DNLI|0|3983|4387|M
20240827|DNMR|0|14411|14442|M
20240827|DNN|0|1421|1421|M
20240827|DNOW|0|182|182|M
20240827|DNP|0|0|527|M
20240827|DNTH|0|3645|4042|M
20240827|DNUT|0|1195|3141|M
20240827|DO|0|300|300|M
20240827|DOC|0|1805|7661|M
20240827|DOCN|0|4984|5444|M
20240827|DOCS|0|3456|3558|M
20240827|DOCU|0|1144|2779|M
20240827|DOGG|0|0|600|M
20240827|DOGZ|0|100|100|M
20240827|DOLE|0|1795|5121|M
20240827|DOMO|0|400|1496|M
20240827|DOOO|0|216|249|M
20240827|DORM|0|374|511|M
20240827|DOUG|0|200|434|M
20240827|DOV|0|583|2073|M
20240827|DOW|0|2600|2912|M
20240827|DOX|0|601|1943|M
20240827|DOYU|0|2428|4178|M
20240827|DPG|0|80|180|M
20240827|DPRO|0|5300|7200|M
20240827|DPST|0|292|292|M
20240827|DPZ|0|3225|4974|M
20240827|DQ|0|4525|5135|M
20240827|DRD|0|57|257|M
20240827|DRH|0|300|300|M
20240827|DRI|0|2513|3169|M
20240827|DRN|0|100|100|M
20240827|DRQ|0|336|706|M
20240827|DRRX|0|287|1087|M
20240827|DRV|0|0|100|M
20240827|DRVN|0|300|400|M
20240827|DSGN|0|200|1680|M
20240827|DSGR|0|1821|3695|M
20240827|DSGX|0|2151|3756|M
20240827|DSI|0|0|200|M
20240827|DSL|0|100|170|M
20240827|DSM|0|3|3|M
20240827|DSP|0|194|405|M
20240827|DSU|0|60|60|M
20240827|DT|0|718|2445|M
20240827|DTC|0|201|601|M
20240827|DTE|0|2012|3462|M
20240827|DTM|0|493|2872|M
20240827|DUK|0|993|2687|M
20240827|DUOL|0|1222|2108|M
20240827|DV|0|344|820|M
20240827|DVA|0|3269|3774|M
20240827|DVAX|0|939|1139|M
20240827|DVY|0|150|160|M
20240827|DX|0|113|313|M
20240827|DXC|0|436|1962|M
20240827|DXCM|0|9825|62049|M
20240827|DXJ|0|0|100|M
20240827|DXLG|0|8|2818|M
20240827|DXPE|0|878|955|M
20240827|DXR|0|0|50|M
20240827|DXYZ|0|1510|2020|M
20240827|DY|0|3423|4698|M
20240827|DYN|200|3902|5058|M
20240827|EA|0|3934|4436|M
20240827|EAF|700|26268|30268|M
20240827|EAI|0|200|200|M
20240827|EARN|0|394|894|M
20240827|EAT|0|1557|2496|M
20240827|EB|0|100|200|M
20240827|EBAY|0|3410|3827|M
20240827|EBC|0|538|1260|M
20240827|EBF|0|213|1363|M
20240827|EBR|0|200|200|M
20240827|EBS|0|6368|7446|M
20240827|EBTC|0|245|914|M
20240827|EC|100|691|691|M
20240827|ECAT|0|720|737|M
20240827|ECC|0|100|100|M
20240827|ECF|0|2|2|M
20240827|ECL|0|1176|2142|M
20240827|ECO|0|1292|1606|M
20240827|ECPG|0|402|473|M
20240827|ECVT|0|0|176|M
20240827|ECX|0|100|100|M
20240827|ED|0|2308|3433|M
20240827|EDAP|0|0|303|M
20240827|EDD|0|400|400|M
20240827|EDIT|0|635|796|M
20240827|EDN|0|622|1099|M
20240827|EDR|0|1540|2800|M
20240827|EDU|0|3367|3725|M
20240827|EE|0|45|304|M
20240827|EEFT|0|2077|2820|M
20240827|EEM|0|24248|141407|M
20240827|EEX|0|1060|1086|M
20240827|EFA|0|4634|5585|M
20240827|EFC|0|68|299|M
20240827|EFR|0|0|2184|M
20240827|EFSC|0|2127|2244|M
20240827|EFT|0|200|400|M
20240827|EFUT|0|179|219|M
20240827|EFX|0|5339|5787|M
20240827|EFXT|0|304|779|M
20240827|EG|0|4194|4460|M
20240827|EGAN|0|152|355|M
20240827|EGBN|0|1283|1639|M
20240827|EGF|0|200|200|M
20240827|EGHT|0|747|750|M
20240827|EGIO|0|0|100|M
20240827|EGO|0|420|620|M
20240827|EGP|0|1384|3521|M
20240827|EGRX|0|111|723|M
20240827|EGY|0|171|171|M
20240827|EH|0|2502|5017|M
20240827|EHAB|0|48|268|M
20240827|EHC|0|2692|3106|M
20240827|EHGO|0|0|1|M
20240827|EHTH|0|101|179|M
20240827|EIC|0|1291|1291|M
20240827|EIG|0|528|1180|M
20240827|EIM|0|100|521|M
20240827|EIX|0|3115|4090|M
20240827|EJAN|0|0|100|M
20240827|EJH|2600|37928|48028|M
20240827|EL|0|5696|13204|M
20240827|ELA|0|346|833|M
20240827|ELAN|0|5118|6037|M
20240827|ELEV|0|1085|6637|M
20240827|ELF|25|3709|12169|M
20240827|ELME|0|21|31|M
20240827|ELP|0|98|98|M
20240827|ELS|0|976|1355|M
20240827|ELV|0|6226|20695|M
20240827|ELVN|0|1750|2202|M
20240827|ELYM|0|1274|1554|M
20240827|EMB|0|0|63100|M
20240827|EMBC|0|640|1636|M
20240827|EMD|0|150|232|M
20240827|EME|0|3894|4289|M
20240827|EMKR|0|201|201|M
20240827|EMLC|0|2410|2410|M
20240827|EMN|0|2148|2702|M
20240827|EMR|0|11514|15382|M
20240827|EMX|0|0|256|M
20240827|EMXC|0|0|100|M
20240827|ENB|0|207|309|M
20240827|ENFN|0|9|320|M
20240827|ENIC|0|1690|1690|M
20240827|ENLC|0|2661|6643|M
20240827|ENOV|0|1145|1415|M
20240827|ENPH|0|7728|14648|M
20240827|ENR|0|1867|2721|M
20240827|ENS|0|408|942|M
20240827|ENSC|0|1400|1500|M
20240827|ENSG|0|465|804|M
20240827|ENSV|0|0|1500|M
20240827|ENTA|0|285|1661|M
20240827|ENTG|0|7103|8130|M
20240827|ENV|0|48|48|M
20240827|ENVA|0|571|752|M
20240827|ENVX|0|1486|2037|M
20240827|ENX|0|4161|4261|M
20240827|ENZ|0|100|423|M
20240827|EOG|0|3449|22223|M
20240827|EOLS|0|363|812|M
20240827|EOS|0|200|200|M
20240827|EOSE|0|790|1933|M
20240827|EOT|0|194|194|M
20240827|EP|0|0|6|M
20240827|EPAC|0|372|547|M
20240827|EPAM|0|2685|3077|M
20240827|EPC|0|566|907|M
20240827|EPD|0|6510|7890|M
20240827|EPHE|0|500|500|M
20240827|EPI|0|300|501|M
20240827|EPM|0|178|435|M
20240827|EPR|0|774|939|M
20240827|EPRT|0|1361|2073|M
20240827|EPSN|0|72|72|M
20240827|EQ|0|200|500|M
20240827|EQBK|0|182|182|M
20240827|EQC|0|500|776|M
20240827|EQH|0|45|1079|M
20240827|EQIX|0|2274|5734|M
20240827|EQNR|0|8334|8408|M
20240827|EQR|0|1544|3391|M
20240827|EQT|0|2206|2837|M
20240827|EQX|0|2100|2700|M
20240827|ERAS|0|3252|3272|M
20240827|ERC|0|78|78|M
20240827|ERIC|0|15184|21184|M
20240827|ERIE|0|3946|4297|M
20240827|ERII|0|462|7113|M
20240827|ERJ|0|120|347|M
20240827|ERO|0|707|857|M
20240827|ES|0|1335|2264|M
20240827|ESAB|0|664|1376|M
20240827|ESE|0|125|198|M
20240827|ESEA|0|146|171|M
20240827|ESGR|0|827|986|M
20240827|ESGRP|0|100|200|M
20240827|ESI|0|405|1308|M
20240827|ESLT|0|313|417|M
20240827|ESNT|0|779|945|M
20240827|ESOA|0|246|2096|M
20240827|ESPR|0|654|654|M
20240827|ESQ|0|297|397|M
20240827|ESRT|0|0|18|M
20240827|ESS|0|1588|2377|M
20240827|ESTA|0|743|859|M
20240827|ESTC|0|1467|2314|M
20240827|ET|0|26956|28101|M
20240827|ETD|0|1212|2803|M
20240827|ETHE|0|200|200|M
20240827|ETHU|0|100|100|M
20240827|ETHW|0|0|500|M
20240827|ETJ|0|500|500|M
20240827|ETN|0|6411|11945|M
20240827|ETNB|0|2890|4937|M
20240827|ETO|0|86|86|M
20240827|ETR|0|2463|3369|M
20240827|ETSY|0|6285|8019|M
20240827|ETV|0|53|460|M
20240827|ETW|0|246|246|M
20240827|ETWO|0|1561|2802|M
20240827|ETX|0|227|227|M
20240827|ETY|0|0|200|M
20240827|EU|0|2263|2363|M
20240827|EUDA|0|60|60|M
20240827|EVA|0|400|400|M
20240827|EVC|0|248|447|M
20240827|EVCM|0|1105|1105|M
20240827|EVER|100|3257|3806|M
20240827|EVEX|0|582|887|M
20240827|EVG|100|500|500|M
20240827|EVGO|0|2062|2162|M
20240827|EVH|0|3968|6125|M
20240827|EVI|0|0|84|M
20240827|EVLV|0|746|1146|M
20240827|EVM|0|0|600|M
20240827|EVN|0|1070|1170|M
20240827|EVO|0|0|72|M
20240827|EVR|0|1593|3213|M
20240827|EVRG|0|956|1821|M
20240827|EVT|0|15|15|M
20240827|EVTC|0|599|1037|M
20240827|EVTL|0|699|1199|M
20240827|EVV|0|332|436|M
20240827|EW|0|6188|8594|M
20240827|EWBC|0|1312|1372|M
20240827|EWCZ|0|469|2620|M
20240827|EWJ|0|300|300|M
20240827|EWL|0|100|100|M
20240827|EWN|0|106|106|M
20240827|EWTX|0|4395|7278|M
20240827|EWW|0|1007|1007|M
20240827|EWZ|0|1206|550283|M
20240827|EWZS|0|0|400|M
20240827|EXAI|0|620|620|M
20240827|EXAS|0|11321|16894|M
20240827|EXC|0|360|399|M
20240827|EXEL|0|2469|2733|M
20240827|EXFY|0|172|277|M
20240827|EXG|0|19|19|M
20240827|EXK|0|539|539|M
20240827|EXLS|0|1502|5552|M
20240827|EXP|0|4086|4497|M
20240827|EXPD|0|4597|6331|M
20240827|EXPE|0|9566|12675|M
20240827|EXPI|0|1643|3338|M
20240827|EXPO|0|1205|1698|M
20240827|EXR|0|961|3417|M
20240827|EXTR|0|167|367|M
20240827|EYE|0|7385|7526|M
20240827|EYEN|0|1285|2445|M
20240827|EYPT|0|1081|3089|M
20240827|EZBC|0|300|1108|M
20240827|EZET|0|100|200|M
20240827|EZM|0|0|100|M
20240827|EZPW|0|100|403|M
20240827|F|0|2312|3712|M
20240827|FA|0|776|776|M
20240827|FAAR|0|85|85|M
20240827|FAF|0|2884|3677|M
20240827|FALN|0|500|500|M
20240827|FANG|0|4611|9319|M
20240827|FANH|0|200|900|M
20240827|FARO|0|549|550|M
20240827|FAS|0|400|400|M
20240827|FAST|0|3538|5179|M
20240827|FATE|0|711|1011|M
20240827|FAX|0|300|300|M
20240827|FBIN|0|2489|3470|M
20240827|FBIO|0|1294|1499|M
20240827|FBIZ|0|2|6|M
20240827|FBK|0|194|823|M
20240827|FBLG|0|225|300|M
20240827|FBMS|0|1261|1307|M
20240827|FBNC|0|77|331|M
20240827|FBP|0|534|975|M
20240827|FBRT|0|226|226|M
20240827|FBTC|0|200|300|M
20240827|FC|0|612|1023|M
20240827|FCBC|0|187|625|M
20240827|FCCO|0|145|252|M
20240827|FCEL|0|5695|16398|M
20240827|FCF|0|0|403|M
20240827|FCFS|0|1335|1791|M
20240827|FCN|0|1366|1520|M
20240827|FCNCA|0|1999|2701|M
20240827|FCNCP|0|0|100|M
20240827|FCO|0|985|985|M
20240827|FCPT|0|691|1344|M
20240827|FCT|0|435|435|M
20240827|FCX|7|3019|3947|M
20240827|FDBC|0|0|35|M
20240827|FDMT|0|3661|4836|M
20240827|FDN|0|0|1|M
20240827|FDP|0|767|1792|M
20240827|FDS|0|382|7133|M
20240827|FDSB|0|500|500|M
20240827|FDUS|0|208|214|M
20240827|FDVV|0|100|100|M
20240827|FDX|0|4600|6850|M
20240827|FE|0|36|129|M
20240827|FELE|0|213|243|M
20240827|FEMY|0|39|39|M
20240827|FENC|0|63|97|M
20240827|FEPI|0|50|50|M
20240827|FER|0|232|332|M
20240827|FERG|0|9108|11021|M
20240827|FET|0|140|339|M
20240827|FF|0|0|200|M
20240827|FFBC|0|365|429|M
20240827|FFC|0|145|1801|M
20240827|FFIC|0|352|470|M
20240827|FFIE|999|10697|15437|M
20240827|FFIN|0|387|1189|M
20240827|FFIV|0|970|1686|M
20240827|FFNW|0|247|451|M
20240827|FFWM|0|360|660|M
20240827|FG|0|331|429|M
20240827|FGEN|0|3308|6819|M
20240827|FHB|0|900|1100|M
20240827|FHI|0|257|585|M
20240827|FHN|0|100|1250|M
20240827|FI|0|11765|12662|M
20240827|FIBK|0|301|659|M
20240827|FICO|0|1525|3025|M
20240827|FIGS|0|2300|2700|M
20240827|FIHL|0|45|206|M
20240827|FINV|0|100|237|M
20240827|FIP|0|184|1222|M
20240827|FIS|0|7221|8514|M
20240827|FISI|0|224|374|M
20240827|FITB|0|488|548|M
20240827|FIVE|0|6178|11100|M
20240827|FIVN|0|5643|6188|M
20240827|FIX|0|535|931|M
20240827|FIZZ|0|220|642|M
20240827|FL|0|6088|15032|M
20240827|FLC|0|38|138|M
20240827|FLEX|0|1010|2031|M
20240827|FLGC|0|24|24|M
20240827|FLGT|0|232|258|M
20240827|FLIC|0|229|240|M
20240827|FLIN|0|100|100|M
20240827|FLL|0|93|394|M
20240827|FLNC|0|3988|5926|M
20240827|FLNG|0|556|756|M
20240827|FLO|0|4084|5186|M
20240827|FLR|0|1312|2639|M
20240827|FLS|0|2152|2175|M
20240827|FLSP|0|0|1|M
20240827|FLUT|0|6656|8804|M
20240827|FLWS|0|620|623|M
20240827|FLXS|0|0|164|M
20240827|FLYE|0|336|336|M
20240827|FLYW|0|1084|1727|M
20240827|FLYX|0|0|3|M
20240827|FM|0|100|100|M
20240827|FMBH|0|396|587|M
20240827|FMC|0|2815|3908|M
20240827|FMNB|0|106|347|M
20240827|FMS|0|507|694|M
20240827|FMX|3120|7578|8712|M
20240827|FN|0|2531|6676|M
20240827|FNA|0|2222|2289|M
20240827|FNB|0|122|125|M
20240827|FND|1628|11310|12611|M
20240827|FNF|0|2730|4294|M
20240827|FNGU|0|200|200|M
20240827|FNKO|0|275|301|M
20240827|FNLC|0|17|17|M
20240827|FNV|0|710|3771|M
20240827|FNWB|0|666|725|M
20240827|FOLD|0|163|1282|M
20240827|FONR|0|0|100|M
20240827|FOR|0|349|1507|M
20240827|FORM|0|2564|3466|M
20240827|FORR|0|1034|1919|M
20240827|FOSL|0|38|205|M
20240827|FOUR|0|3263|3721|M
20240827|FOX|0|151|151|M
20240827|FOXA|0|236|1843|M
20240827|FOXF|0|792|1210|M
20240827|FPF|0|100|529|M
20240827|FPH|0|83|183|M
20240827|FPI|0|82|166|M
20240827|FPX|0|75|75|M
20240827|FR|0|1423|2652|M
20240827|FRBA|0|58|240|M
20240827|FREY|0|388|422|M
20240827|FRGE|0|0|196|M
20240827|FRGT|155|419|719|M
20240827|FRHC|0|313|459|M
20240827|FRME|0|742|1121|M
20240827|FRO|0|731|1131|M
20240827|FROG|0|1742|5564|M
20240827|FRPH|0|103|196|M
20240827|FRPT|0|2580|5414|M
20240827|FRSH|0|3664|4562|M
20240827|FRST|0|115|172|M
20240827|FRT|0|1488|1865|M
20240827|FSBC|0|265|496|M
20240827|FSBW|0|1|1|M
20240827|FSCO|0|100|100|M
20240827|FSEC|0|2|2|M
20240827|FSK|0|106|448|M
20240827|FSLR|0|8411|12025|M
20240827|FSLY|0|5822|5922|M
20240827|FSM|0|390|23776|M
20240827|FSP|0|170|732|M
20240827|FSS|0|1040|1950|M
20240827|FSTR|0|122|168|M
20240827|FSUN|0|84|85|M
20240827|FSV|0|1357|1535|M
20240827|FT|0|1000|1100|M
20240827|FTAI|0|2520|5503|M
20240827|FTCI|0|4000|5955|M
20240827|FTDR|0|1922|2884|M
20240827|FTEK|0|622|722|M
20240827|FTF|0|200|200|M
20240827|FTHI|0|200|200|M
20240827|FTHM|0|0|200|M
20240827|FTHY|0|660|826|M
20240827|FTI|0|752|1729|M
20240827|FTK|0|16|473|M
20240827|FTLS|0|4|4|M
20240827|FTNT|289|5473|10742|M
20240827|FTQI|0|100|100|M
20240827|FTRB|0|503|1508|M
20240827|FTRE|0|1471|3400|M
20240827|FTS|0|954|1790|M
20240827|FTV|0|842|968|M
20240827|FTXL|0|5|5|M
20240827|FUBO|0|397|1478|M
20240827|FUL|0|3320|4960|M
20240827|FULC|0|1204|2276|M
20240827|FULT|0|332|892|M
20240827|FUN|0|7712|8278|M
20240827|FUNC|0|105|310|M
20240827|FUTU|0|2596|7870|M
20240827|FV|0|50|50|M
20240827|FVCB|0|73|84|M
20240827|FVRR|0|807|1402|M
20240827|FWONA|0|1173|1667|M
20240827|FWONK|0|1078|3046|M
20240827|FWRD|0|4958|6536|M
20240827|FWRG|0|1802|5484|M
20240827|FXI|0|40991|135965|M
20240827|FXL|0|0|2|M
20240827|FYBR|0|1088|1390|M
20240827|G|0|2108|2275|M
20240827|GABC|0|114|382|M
20240827|GAIN|0|494|499|M
20240827|GALT|0|1055|1210|M
20240827|GAM|0|209|277|M
20240827|GAMB|0|1098|1106|M
20240827|GAN|0|0|200|M
20240827|GANX|0|1100|2400|M
20240827|GAP|0|1778|29052|M
20240827|GASS|0|200|903|M
20240827|GATO|0|758|1284|M
20240827|GATX|0|873|882|M
20240827|GAU|0|138|138|M
20240827|GAUG|0|0|16|M
20240827|GB|0|100|100|M
20240827|GBAB|200|339|2809|M
20240827|GBCI|0|1806|2179|M
20240827|GBDC|0|111|687|M
20240827|GBIL|0|1500|1500|M
20240827|GBIO|0|1|1|M
20240827|GBTC|0|500|500|M
20240827|GBTG|0|1250|1250|M
20240827|GBX|0|870|1847|M
20240827|GCC|0|18|18|M
20240827|GCI|0|300|758|M
20240827|GCMG|0|69|154|M
20240827|GCO|0|3108|4733|M
20240827|GCOW|0|45|45|M
20240827|GCT|0|2278|2806|M
20240827|GCTS|477|5406|5469|M
20240827|GCV|0|0|100|M
20240827|GD|0|1450|4497|M
20240827|GDC|1533|9208|12583|M
20240827|GDDY|0|1891|2988|M
20240827|GDEC|0|0|100|M
20240827|GDEN|0|1146|1459|M
20240827|GDOT|0|3651|4057|M
20240827|GDRX|0|2221|3241|M
20240827|GDS|0|860|3133|M
20240827|GDV|0|800|1229|M
20240827|GDX|0|441|3486|M
20240827|GDXD|0|400|500|M
20240827|GDXJ|0|700|900|M
20240827|GDXU|0|100|200|M
20240827|GDYN|0|477|1445|M
20240827|GE|13|7333|223622|M
20240827|GEF|0|2129|2533|M
20240827|GEF B|0|0|1|M
20240827|GEHC|0|250|252|M
20240827|GEL|0|2209|4790|M
20240827|GEN|0|2081|2610|M
20240827|GENC|0|268|425|M
20240827|GENI|0|640|1440|M
20240827|GEO|0|1749|2488|M
20240827|GEOS|0|773|822|M
20240827|GERN|0|217|317|M
20240827|GES|0|3111|4077|M
20240827|GETY|0|514|514|M
20240827|GEV|0|5762|9064|M
20240827|GEVO|1207|15499|25452|M
20240827|GFAI|0|1000|1102|M
20240827|GFF|0|1368|2269|M
20240827|GFI|0|298|1055|M
20240827|GFL|0|100|200|M
20240827|GFR|0|197|197|M
20240827|GFS|0|8629|9938|M
20240827|GGAL|0|9296|13645|M
20240827|GGB|0|0|100|M
20240827|GGG|0|525|1288|M
20240827|GGR|0|1010|1010|M
20240827|GGT|0|500|800|M
20240827|GH|0|4948|5717|M
20240827|GHC|0|23|116|M
20240827|GHI|0|305|397|M
20240827|GHM|0|2|389|M
20240827|GHSI|0|699|699|M
20240827|GHY|0|370|770|M
20240827|GIB|0|489|727|M
20240827|GIC|0|460|788|M
20240827|GIII|0|1349|1837|M
20240827|GIL|0|33|233|M
20240827|GILD|0|2253|34923|M
20240827|GILT|0|269|1269|M
20240827|GIS|0|2659|2760|M
20240827|GKOS|0|2215|2410|M
20240827|GL|0|3255|5453|M
20240827|GLAD|0|2181|2192|M
20240827|GLBE|0|2191|3083|M
20240827|GLD|0|2808|3198|M
20240827|GLDD|0|1972|3853|M
20240827|GLDG|0|100|119|M
20240827|GLDM|0|0|400|M
20240827|GLIN|0|573|674|M
20240827|GLNG|0|546|1696|M
20240827|GLO|0|0|200|M
20240827|GLOB|0|1018|1702|M
20240827|GLP|0|2468|3836|M
20240827|GLPG|0|3137|7685|M
20240827|GLPI|0|827|1057|M
20240827|GLQ|0|400|400|M
20240827|GLRE|0|2|13|M
20240827|GLT|0|200|200|M
20240827|GLU|0|874|937|M
20240827|GLUE|0|4935|5137|M
20240827|GLV|0|0|100|M
20240827|GLW|0|150|218020|M
20240827|GLYC|0|3300|4500|M
20240827|GM|0|3091|442464|M
20240827|GMAB|0|277|319|M
20240827|GMAY|0|100|100|M
20240827|GME|0|782|2166|M
20240827|GMED|0|1694|3419|M
20240827|GMGI|0|0|4|M
20240827|GMRE|0|362|912|M
20240827|GMS|0|1287|2702|M
20240827|GNE|0|416|662|M
20240827|GNK|0|219|397|M
20240827|GNL|0|194|206|M
20240827|GNLN|100|188|188|M
20240827|GNLX|0|100|100|M
20240827|GNRC|0|1868|2483|M
20240827|GNSS|0|295|595|M
20240827|GNT|0|0|200|M
20240827|GNTX|0|894|894|M
20240827|GNTY|0|45|146|M
20240827|GNW|0|0|222|M
20240827|GO|0|2013|2967|M
20240827|GOEV|0|2637|2637|M
20240827|GOF|0|100|100|M
20240827|GOGL|0|1|310|M
20240827|GOGO|0|3242|3545|M
20240827|GOLD|0|6305|7096|M
20240827|GOLF|0|1302|1670|M
20240827|GOOD|0|200|603|M
20240827|GOOG|0|2063|6820|M
20240827|GOOGL|0|1743|132902|M
20240827|GOOS|0|51|51|M
20240827|GORO|0|0|340|M
20240827|GOSS|0|2093|6446|M
20240827|GOTU|14|1414|6155|M
20240827|GOVT|0|1900|1900|M
20240827|GOVX|300|7756|10200|M
20240827|GOVZ|0|100|100|M
20240827|GPC|0|2106|3343|M
20240827|GPCR|0|2034|2274|M
20240827|GPI|0|352|837|M
20240827|GPK|0|960|1656|M
20240827|GPMT|0|18|18|M
20240827|GPMT PRA|0|0|100|M
20240827|GPN|0|2854|8525|M
20240827|GPOR|0|650|2788|M
20240827|GPRE|0|635|4069|M
20240827|GPRK|0|1131|1496|M
20240827|GPRO|0|0|39|M
20240827|GRAL|0|389|1212|M
20240827|GRBK|0|1870|2559|M
20240827|GRC|0|442|861|M
20240827|GRFS|0|100|1379|M
20240827|GRID|0|192|192|M
20240827|GRMN|0|1403|1766|M
20240827|GRND|0|203|1336|M
20240827|GRNT|0|393|393|M
20240827|GROV|0|100|100|M
20240827|GROY|0|100|200|M
20240827|GRPN|0|3507|3794|M
20240827|GRRR|0|34|234|M
20240827|GRTS|0|1297|3424|M
20240827|GRVY|0|71|791|M
20240827|GRW|0|155|155|M
20240827|GRWG|0|100|291|M
20240827|GS|0|5876|7519|M
20240827|GSAT|0|1170|1793|M
20240827|GSBC|0|402|913|M
20240827|GSBD|0|150|150|M
20240827|GSHD|194|4303|4828|M
20240827|GSIT|0|836|936|M
20240827|GSK|0|40644|50422|M
20240827|GSL|0|681|989|M
20240827|GSM|0|0|100|M
20240827|GT|0|1594|1787|M
20240827|GTE|0|231|431|M
20240827|GTES|0|0|294|M
20240827|GTHX|0|21|33|M
20240827|GTLB|0|5435|7959|M
20240827|GTLS|0|4365|4668|M
20240827|GTN|0|227|327|M
20240827|GTX|0|1134|1134|M
20240827|GTY|0|621|761|M
20240827|GUG|0|1933|2550|M
20240827|GUNR|0|0|100|M
20240827|GUSH|0|200|200|M
20240827|GUT|0|622|766|M
20240827|GUTS|0|6137|6724|M
20240827|GVA|0|2407|3007|M
20240827|GVP|0|425|575|M
20240827|GWAV|400|9336|12120|M
20240827|GWH|66|671|1164|M
20240827|GWRE|0|5289|8174|M
20240827|GWRS|0|10|180|M
20240827|GWW|0|870|1485|M
20240827|GXO|0|2901|4286|M
20240827|H|2647|7150|7322|M
20240827|HA|0|147|147|M
20240827|HAE|0|1904|3312|M
20240827|HAFC|0|816|1097|M
20240827|HAFN|0|725|1253|M
20240827|HAIN|0|25143|32780|M
20240827|HAL|0|843|1427|M
20240827|HALO|0|2969|4307|M
20240827|HARD|0|0|110|M
20240827|HAS|0|4552|6217|M
20240827|HASI|300|1623|2595|M
20240827|HAYW|0|843|843|M
20240827|HBAN|0|4504|5440|M
20240827|HBB|0|771|1572|M
20240827|HBCP|0|0|1|M
20240827|HBI|0|1700|2202|M
20240827|HBIO|0|417|736|M
20240827|HBM|0|2258|2547|M
20240827|HBNC|0|43|69|M
20240827|HBT|0|89|321|M
20240827|HCA|0|3886|44572|M
20240827|HCAT|0|126|193|M
20240827|HCC|0|6654|6825|M
20240827|HCI|0|486|1227|M
20240827|HCKT|0|7|129|M
20240827|HCM|0|101|201|M
20240827|HCSG|0|48|48|M
20240827|HD|0|7119|15680|M
20240827|HDB|0|602|2444|M
20240827|HDSN|0|3|4|M
20240827|HE|0|1153|1153|M
20240827|HEAR|0|237|940|M
20240827|HEDJ|0|440|442|M
20240827|HEES|0|1348|2292|M
20240827|HEFA|0|0|300|M
20240827|HEI|0|4313|5634|M
20240827|HEI A|0|977|1462|M
20240827|HELE|0|1673|2386|M
20240827|HELO|0|90|90|M
20240827|HEPS|0|100|1266|M
20240827|HES|0|2648|4121|M
20240827|HESM|0|260|871|M
20240827|HFRO|0|900|2066|M
20240827|HFWA|0|14|145|M
20240827|HFXI|0|104|104|M
20240827|HG|0|1744|3837|M
20240827|HGBL|0|300|500|M
20240827|HGLB|0|6|920|M
20240827|HGTY|0|651|686|M
20240827|HGV|0|2820|2843|M
20240827|HHH|0|552|1285|M
20240827|HHS|0|215|215|M
20240827|HI|0|901|2396|M
20240827|HIFS|0|1129|1663|M
20240827|HIG|0|1557|3433|M
20240827|HIGH|0|93|93|M
20240827|HII|0|673|1072|M
20240827|HIMS|700|8399|12236|M
20240827|HIMX|0|29|179|M
20240827|HIPO|0|1240|1914|M
20240827|HITI|0|108|108|M
20240827|HIVE|0|380|380|M
20240827|HIW|0|2435|2441|M
20240827|HIX|0|100|648|M
20240827|HL|0|181|2011|M
20240827|HLF|0|924|2699|M
20240827|HLI|0|1288|1862|M
20240827|HLIO|0|1410|2623|M
20240827|HLIT|0|2811|2867|M
20240827|HLLY|0|319|1397|M
20240827|HLMN|0|445|1153|M
20240827|HLN|0|2154|2454|M
20240827|HLNE|0|2973|3779|M
20240827|HLT|0|4186|4732|M
20240827|HLVX|0|937|1275|M
20240827|HLX|0|48|619|M
20240827|HMC|0|220|259|M
20240827|HMN|0|50|775|M
20240827|HMST|0|586|854|M
20240827|HMY|0|774|1985|M
20240827|HNI|0|214|725|M
20240827|HNRA|0|6|6|M
20240827|HNRG|0|109|130|M
20240827|HNST|0|919|919|M
20240827|HNW|0|201|201|M
20240827|HOFT|0|287|466|M
20240827|HOG|0|777|2079|M
20240827|HOLO|3600|79799|104926|M
20240827|HOLX|0|1055|2477|M
20240827|HOMB|0|94|107|M
20240827|HON|7|11364|18219|M
20240827|HONE|0|242|755|M
20240827|HOOD|0|1795|3527|M
20240827|HOPE|0|117|643|M
20240827|HOUS|0|404|1129|M
20240827|HOV|0|786|1144|M
20240827|HOWL|0|3|409|M
20240827|HP|0|913|1255|M
20240827|HPAI|0|232|232|M
20240827|HPE|0|2103|12913|M
20240827|HPF|0|0|200|M
20240827|HPI|0|0|275|M
20240827|HPK|0|948|1243|M
20240827|HPP|0|2832|2832|M
20240827|HPQ|0|1625|12574|M
20240827|HQH|0|308|1379|M
20240827|HQL|0|37|137|M
20240827|HQY|0|2132|2540|M
20240827|HR|0|910|1146|M
20240827|HRB|0|2891|3022|M
20240827|HRI|0|850|1790|M
20240827|HRL|0|1393|2006|M
20240827|HRMY|0|869|1144|M
20240827|HROW|0|1191|4547|M
20240827|HRTG|0|401|1044|M
20240827|HRTX|0|100|594|M
20240827|HRZN|0|371|371|M
20240827|HSAI|0|1211|1471|M
20240827|HSBC|0|506|806|M
20240827|HSHP|900|2454|2709|M
20240827|HSIC|0|6111|7583|M
20240827|HSII|0|700|895|M
20240827|HST|0|3337|3538|M
20240827|HSTM|0|270|752|M
20240827|HSY|0|2237|8167|M
20240827|HTBI|0|638|901|M
20240827|HTBK|0|491|552|M
20240827|HTD|0|5|1255|M
20240827|HTGC|0|0|3|M
20240827|HTH|0|1742|2929|M
20240827|HTHT|0|2872|5230|M
20240827|HTLD|0|1047|1157|M
20240827|HTLF|0|209|531|M
20240827|HTRB|0|400|400|M
20240827|HTZ|0|7509|10709|M
20240827|HUBB|0|4043|4489|M
20240827|HUBC|0|799|1799|M
20240827|HUBG|0|389|1926|M
20240827|HUBS|0|833|1841|M
20240827|HUM|0|602|49563|M
20240827|HUMA|48|2646|3663|M
20240827|HUN|0|298|1890|M
20240827|HURN|0|464|515|M
20240827|HUSA|0|1100|1464|M
20240827|HUT|0|1195|2325|M
20240827|HUYA|0|0|200|M
20240827|HVT|0|874|1309|M
20240827|HWC|0|2139|3109|M
20240827|HWKN|0|544|570|M
20240827|HWM|0|970|3246|M
20240827|HXL|0|1345|2153|M
20240827|HY|0|547|775|M
20240827|HYB|0|1120|1142|M
20240827|HYD|0|100|100|M
20240827|HYG|0|23697|1159627|M
20240827|HYGV|0|100|100|M
20240827|HYI|0|0|100|M
20240827|HYLB|0|0|913|M
20240827|HYLN|0|365|565|M
20240827|HYMC|0|100|109|M
20240827|HYT|0|0|335|M
20240827|HYZD|0|0|202|M
20240827|HYZN|8000|8100|36078|M
20240827|HZO|0|1424|1945|M
20240827|IAC|0|723|3458|M
20240827|IAE|0|0|125|M
20240827|IAF|0|0|100|M
20240827|IAG|0|4900|7900|M
20240827|IAK|0|87|187|M
20240827|IAPR|0|0|100|M
20240827|IART|0|1533|1808|M
20240827|IAS|0|815|915|M
20240827|IAUX|0|0|400|M
20240827|IBB|0|100|100|M
20240827|IBCP|0|45|470|M
20240827|IBEX|0|95|507|M
20240827|IBIT|0|1565|1665|M
20240827|IBKR|0|4237|5523|M
20240827|IBM|51|7868|17086|M
20240827|IBN|0|0|2648|M
20240827|IBOC|2|742|1132|M
20240827|IBP|0|1088|1257|M
20240827|IBRX|0|4776|6317|M
20240827|IBTA|0|667|1626|M
20240827|IBTX|0|807|1767|M
20240827|IBUY|0|100|101|M
20240827|ICCM|0|1335|1335|M
20240827|ICE|0|8285|13440|M
20240827|ICFI|0|430|918|M
20240827|ICHR|0|1798|2081|M
20240827|ICL|0|135|1157|M
20240827|ICLR|0|1655|2861|M
20240827|ICU|0|0|25|M
20240827|ICUI|0|726|2221|M
20240827|ICVT|0|50|50|M
20240827|IDA|0|968|1401|M
20240827|IDCC|0|1270|1853|M
20240827|IDE|0|38|303|M
20240827|IDR|0|2390|4191|M
20240827|IDT|0|599|904|M
20240827|IDU|0|200|200|M
20240827|IDXX|0|978|2897|M
20240827|IDYA|0|2283|3018|M
20240827|IE|0|3672|3972|M
20240827|IEF|0|200|226|M
20240827|IEFA|0|400|400|M
20240827|IEI|0|1900|1900|M
20240827|IEP|0|205|715|M
20240827|IESC|0|302|1250|M
20240827|IEX|0|1245|1895|M
20240827|IFF|0|9934|11316|M
20240827|IFN|0|473|1283|M
20240827|IFS|0|1884|2843|M
20240827|IGA|0|94|194|M
20240827|IGD|0|100|286|M
20240827|IGIB|0|200|300|M
20240827|IGIC|0|611|1819|M
20240827|IGMS|0|926|1130|M
20240827|IGR|0|500|700|M
20240827|IGT|0|618|1150|M
20240827|IGV|0|200|300|M
20240827|IHG|0|2565|3396|M
20240827|IHRT|0|501|502|M
20240827|IHS|0|1901|2501|M
20240827|IHTA|0|100|100|M
20240827|IIF|0|200|200|M
20240827|III|0|0|309|M
20240827|IIIN|0|889|1322|M
20240827|IIIV|0|721|1174|M
20240827|IIPR|0|1147|1839|M
20240827|IIPR PRA|0|15|15|M
20240827|IJK|0|100|100|M
20240827|IJR|0|100|100|M
20240827|IJS|0|0|100|M
20240827|IJT|0|100|150|M
20240827|IKNA|0|45|145|M
20240827|ILMN|0|1955|3799|M
20240827|ILPT|0|1169|1312|M
20240827|IMAB|0|100|100|M
20240827|IMAX|0|1073|1648|M
20240827|IMCR|0|5800|10349|M
20240827|IMKTA|0|1346|1512|M
20240827|IMMP|0|371|626|M
20240827|IMMR|0|2268|2468|M
20240827|IMMX|0|361|361|M
20240827|IMNM|0|7463|12928|M
20240827|IMO|0|181|184|M
20240827|IMPP|0|359|359|M
20240827|IMRX|0|500|600|M
20240827|IMTE|100|100|100|M
20240827|IMTX|0|272|1096|M
20240827|IMUX|0|729|1560|M
20240827|IMVT|100|2291|3246|M
20240827|IMXI|0|829|929|M
20240827|INBK|0|168|272|M
20240827|INBX|0|498|1264|M
20240827|INCY|0|3922|5414|M
20240827|INDA|0|0|100|M
20240827|INDB|0|3916|5264|M
20240827|INDI|0|962|1667|M
20240827|INDO|100|3911|6666|M
20240827|INDV|0|811|1750|M
20240827|INDY|0|1|1|M
20240827|INFA|0|3047|5031|M
20240827|INFL|0|100|100|M
20240827|INFN|0|236|351|M
20240827|INFU|0|34|34|M
20240827|INFY|0|2458|3359|M
20240827|ING|0|1569|1772|M
20240827|INGN|0|322|945|M
20240827|INGR|0|420|1526|M
20240827|INM|0|13964|17630|M
20240827|INMB|0|863|865|M
20240827|INMD|0|371|638|M
20240827|INN|0|814|895|M
20240827|INNV|0|892|1000|M
20240827|INO|0|1027|1234|M
20240827|INOD|0|1572|2073|M
20240827|INSE|0|530|540|M
20240827|INSG|0|1066|1241|M
20240827|INSM|0|7432|13145|M
20240827|INSP|0|1890|6385|M
20240827|INST|0|101|102|M
20240827|INSW|0|396|1533|M
20240827|INTA|1746|6900|13761|M
20240827|INTC|0|3759|211023|M
20240827|INTEW|0|0|300|M
20240827|INTR|0|1758|3726|M
20240827|INTT|0|808|1967|M
20240827|INTU|73|5126|8345|M
20240827|INUV|0|120|320|M
20240827|INVA|0|568|683|M
20240827|INVH|0|2253|3053|M
20240827|INVZ|0|1398|1451|M
20240827|INZY|600|2295|2927|M
20240827|IONQ|0|414|414|M
20240827|IONS|0|3991|4032|M
20240827|IOSP|0|3492|5125|M
20240827|IOT|0|3934|5160|M
20240827|IOVA|0|1606|2182|M
20240827|IP|0|2944|140588|M
20240827|IPAC|0|204|204|M
20240827|IPAR|0|2644|3387|M
20240827|IPG|0|1275|68171|M
20240827|IPGP|0|763|1791|M
20240827|IPI|0|72|286|M
20240827|IPSC|0|926|1318|M
20240827|IPW|0|100|400|M
20240827|IQ|0|1987|4287|M
20240827|IQI|0|100|100|M
20240827|IQLT|0|100|100|M
20240827|IQV|0|3802|5273|M
20240827|IR|0|2917|5111|M
20240827|IRBT|0|740|1029|M
20240827|IRDM|0|850|1275|M
20240827|IREN|0|2407|5547|M
20240827|IRM|0|2634|7756|M
20240827|IRMD|0|6|551|M
20240827|IRON|0|1673|2159|M
20240827|IRS|0|287|2024|M
20240827|IRT|0|2|7|M
20240827|IRTC|0|2348|2455|M
20240827|IRWD|0|1322|2491|M
20240827|ISD|0|548|718|M
20240827|ISDR|0|200|200|M
20240827|ISPC|0|500|500|M
20240827|ISPR|0|89|511|M
20240827|ISRG|277|4695|8566|M
20240827|ISSC|0|0|94|M
20240827|ISTR|0|960|1608|M
20240827|IT|0|1585|2366|M
20240827|ITA|0|76|77|M
20240827|ITB|0|200|282|M
20240827|ITCI|0|1407|1634|M
20240827|ITGR|0|1052|1199|M
20240827|ITI|0|100|101|M
20240827|ITIC|100|508|508|M
20240827|ITM|0|100|100|M
20240827|ITOS|0|1237|1445|M
20240827|ITOT|0|0|53|M
20240827|ITRI|0|722|1167|M
20240827|ITRM|100|445|445|M
20240827|ITRN|0|151|256|M
20240827|ITT|0|1701|2120|M
20240827|ITUB|0|3331|17999|M
20240827|ITW|0|3743|4758|M
20240827|IVAC|0|400|1598|M
20240827|IVE|0|959|959|M
20240827|IVP|600|7690|8290|M
20240827|IVR|0|20|20|M
20240827|IVT|0|65|68|M
20240827|IVV|0|355|465|M
20240827|IVVD|0|1400|4707|M
20240827|IVW|0|21|21|M
20240827|IVZ|0|700|1746|M
20240827|IWD|0|0|1|M
20240827|IWF|0|477|597|M
20240827|IWM|0|7063|1907379|M
20240827|IWN|0|700|1050|M
20240827|IWO|0|0|368|M
20240827|IWR|0|100|100|M
20240827|IWV|0|1|1|M
20240827|IWY|0|500|500|M
20240827|IX|0|157|307|M
20240827|IXG|0|0|300|M
20240827|IXJ|0|200|200|M
20240827|IYJ|0|300|300|M
20240827|IYR|0|400|400|M
20240827|IYW|0|22|22|M
20240827|J|0|127|1752|M
20240827|JACK|0|1605|1837|M
20240827|JAKK|0|555|755|M
20240827|JAMF|0|892|1516|M
20240827|JANX|0|3369|3609|M
20240827|JAZZ|0|2780|3315|M
20240827|JBDI|0|300|500|M
20240827|JBGS|0|1257|1857|M
20240827|JBHT|0|5785|7443|M
20240827|JBI|0|1770|2298|M
20240827|JBL|0|984|3663|M
20240827|JBLU|0|34321|34421|M
20240827|JBSS|50|2411|3104|M
20240827|JBT|0|1152|1683|M
20240827|JCI|0|1293|2163|M
20240827|JD|0|5041|82523|M
20240827|JDST|0|100|250|M
20240827|JEF|0|1277|2484|M
20240827|JELD|0|147|1146|M
20240827|JEPI|0|585|585|M
20240827|JEPQ|0|200|627|M
20240827|JEQ|0|1300|1300|M
20240827|JFR|0|641|641|M
20240827|JHG|0|761|1443|M
20240827|JHS|0|100|100|M
20240827|JHSC|0|100|100|M
20240827|JHX|0|441|835|M
20240827|JILL|0|507|1582|M
20240827|JJSF|0|562|634|M
20240827|JKHY|0|2068|2997|M
20240827|JKS|0|4624|6068|M
20240827|JLL|0|1889|2183|M
20240827|JLS|0|2456|2556|M
20240827|JMBS|0|102|102|M
20240827|JMIA|0|1118|1118|M
20240827|JNJ|0|7482|459123|M
20240827|JNK|0|900|900|M
20240827|JNUG|0|100|100|M
20240827|JOBY|0|2486|2831|M
20240827|JOE|0|495|686|M
20240827|JOF|0|200|200|M
20240827|JOUT|0|64|360|M
20240827|JPC|0|100|100|M
20240827|JPI|0|0|600|M
20240827|JPM|1|11812|13968|M
20240827|JQC|0|185|2086|M
20240827|JRI|0|515|940|M
20240827|JRVR|0|352|1478|M
20240827|JSPR|0|1485|1885|M
20240827|JTAI|0|0|500|M
20240827|JULT|0|71|71|M
20240827|JUNW|0|200|200|M
20240827|JWN|0|2463|7885|M
20240827|JXN|0|1474|3572|M
20240827|JYNT|0|86|217|M
20240827|K|0|2066|2965|M
20240827|KAI|0|1109|1140|M
20240827|KALU|0|1223|2320|M
20240827|KALV|0|1165|1794|M
20240827|KAR|0|303|317|M
20240827|KAVL|0|100|100|M
20240827|KB|0|939|2497|M
20240827|KBDC|0|316|804|M
20240827|KBH|0|3726|8598|M
20240827|KBR|0|666|669|M
20240827|KBWB|0|200|300|M
20240827|KBWR|0|0|100|M
20240827|KC|0|275|386|M
20240827|KD|0|1653|2787|M
20240827|KE|0|38|257|M
20240827|KELYA|0|285|389|M
20240827|KEP|0|345|345|M
20240827|KEQU|0|538|1312|M
20240827|KEX|0|3501|4483|M
20240827|KEY|0|3826|4462|M
20240827|KEYS|0|4157|6374|M
20240827|KFRC|0|2075|3332|M
20240827|KFS|0|440|458|M
20240827|KFY|0|1138|1932|M
20240827|KGC|0|204|1504|M
20240827|KGS|0|133|601|M
20240827|KHC|0|3285|3672|M
20240827|KIDS|0|1586|3377|M
20240827|KIM|0|1751|2151|M
20240827|KIND|0|474|574|M
20240827|KINS|0|916|4410|M
20240827|KIO|0|212|282|M
20240827|KIRK|0|0|89|M
20240827|KITT|0|1239|1239|M
20240827|KKR|0|5159|8127|M
20240827|KLAC|10|7054|8847|M
20240827|KLG|0|2430|3255|M
20240827|KLIC|0|482|970|M
20240827|KLTR|0|6|136|M
20240827|KLXE|0|1010|2028|M
20240827|KMB|0|7327|8733|M
20240827|KMDA|0|46|346|M
20240827|KMET|0|0|100|M
20240827|KMI|0|5592|6120|M
20240827|KMPR|0|580|992|M
20240827|KMT|0|1203|1663|M
20240827|KMX|0|1424|1960|M
20240827|KN|0|579|598|M
20240827|KNF|0|1829|2057|M
20240827|KNG|0|0|100|M
20240827|KNOP|0|476|808|M
20240827|KNSA|0|2274|2727|M
20240827|KNSL|0|2085|2356|M
20240827|KNTK|0|1513|1912|M
20240827|KNX|0|853|1741|M
20240827|KO|2|4109|5173|M
20240827|KOD|0|978|1479|M
20240827|KODK|0|1088|1088|M
20240827|KOF|500|2371|2689|M
20240827|KOLD|0|52|562|M
20240827|KOP|0|1090|1173|M
20240827|KOPN|0|262|262|M
20240827|KOS|0|2720|2720|M
20240827|KOSS|420|1433|3161|M
20240827|KPLT|0|1024|1052|M
20240827|KPTI|0|96|396|M
20240827|KR|0|4877|8168|M
20240827|KRC|0|2269|3737|M
20240827|KRE|0|4104|679546|M
20240827|KREF|0|0|81|M
20240827|KREF PRA|0|0|59|M
20240827|KRG|0|54|59|M
20240827|KRNT|0|522|1459|M
20240827|KRNY|0|159|267|M
20240827|KRO|0|911|2669|M
20240827|KRON|0|995|995|M
20240827|KROS|0|2697|3764|M
20240827|KRP|0|734|934|M
20240827|KRRO|0|164|169|M
20240827|KRT|0|318|484|M
20240827|KRUS|0|2612|2748|M
20240827|KRYS|0|2633|3135|M
20240827|KSA|0|0|100|M
20240827|KSCP|0|6360|6751|M
20240827|KSPI|0|1805|3800|M
20240827|KSS|0|9411|11846|M
20240827|KT|0|82|265|M
20240827|KTB|0|1969|2158|M
20240827|KTF|0|0|100|M
20240827|KTOS|0|3154|3907|M
20240827|KTRA|0|1500|2006|M
20240827|KULR|0|300|2040|M
20240827|KURA|0|2464|3186|M
20240827|KVHI|0|212|711|M
20240827|KVUE|0|6872|10071|M
20240827|KVYO|0|1020|1437|M
20240827|KW|0|310|310|M
20240827|KWEB|0|5317|6126|M
20240827|KWR|0|197|433|M
20240827|KYMR|0|1293|1504|M
20240827|KYN|0|0|100|M
20240827|KYTX|0|1353|1462|M
20240827|KZIA|0|100|100|M
20240827|KZR|0|100|1072|M
20240827|L|0|1364|2051|M
20240827|LAAC|0|662|1552|M
20240827|LAB|0|846|1200|M
20240827|LABU|0|600|600|M
20240827|LAC|0|11|11|M
20240827|LAD|0|906|984|M
20240827|LADR|0|86|172|M
20240827|LAES|300|3527|7474|M
20240827|LAKE|0|296|419|M
20240827|LAMR|0|824|2047|M
20240827|LANC|0|1599|2164|M
20240827|LAND|0|82|82|M
20240827|LASE|200|3275|3975|M
20240827|LASR|0|328|335|M
20240827|LAUR|0|222|422|M
20240827|LAW|0|448|590|M
20240827|LAZ|0|864|987|M
20240827|LAZR|0|5099|5299|M
20240827|LB|0|3625|4151|M
20240827|LBPH|0|13024|19671|M
20240827|LBRDA|0|490|490|M
20240827|LBRDK|0|2636|5569|M
20240827|LBRT|0|585|1467|M
20240827|LBTYA|0|400|549|M
20240827|LBTYK|0|502|609|M
20240827|LC|0|1482|1995|M
20240827|LCID|0|39245|293779|M
20240827|LCII|0|575|4116|M
20240827|LCNB|0|107|358|M
20240827|LCTX|0|707|958|M
20240827|LCUT|0|310|530|M
20240827|LDI|0|20|827|M
20240827|LDOS|0|4291|5251|M
20240827|LDP|0|300|788|M
20240827|LE|0|1999|2007|M
20240827|LEA|0|1126|2440|M
20240827|LECO|0|843|904|M
20240827|LEG|0|380|465|M
20240827|LEGH|0|95|386|M
20240827|LEGN|0|4243|4956|M
20240827|LEN|0|2171|6612|M
20240827|LEN B|0|33|315|M
20240827|LENZ|0|964|1018|M
20240827|LEO|0|0|300|M
20240827|LESL|0|1014|1523|M
20240827|LEU|0|3601|4578|M
20240827|LEV|0|50|1183|M
20240827|LEVI|0|2949|3178|M
20240827|LFCR|1000|4269|7661|M
20240827|LFMD|0|3075|3188|M
20240827|LFST|0|761|901|M
20240827|LFUS|0|880|995|M
20240827|LGF A|0|2053|5503|M
20240827|LGF B|0|2106|5586|M
20240827|LGI|0|508|1012|M
20240827|LGIH|0|846|1133|M
20240827|LGMK|300|587|1143|M
20240827|LGND|0|761|784|M
20240827|LGO|0|100|100|M
20240827|LGVN|0|2242|2642|M
20240827|LH|0|1457|2298|M
20240827|LHX|0|5713|7265|M
20240827|LI|100|7967|9307|M
20240827|LIDR|0|689|689|M
20240827|LIF|0|535|887|M
20240827|LIFW|0|3007|3507|M
20240827|LII|0|741|1313|M
20240827|LILA|0|2|45|M
20240827|LILAK|0|825|902|M
20240827|LILM|0|5586|7951|M
20240827|LIN|0|6326|8831|M
20240827|LINC|0|10|10|M
20240827|LIND|0|3753|4573|M
20240827|LINE|0|1927|3762|M
20240827|LION|0|235|745|M
20240827|LITE|0|2330|4350|M
20240827|LIVN|0|344|721|M
20240827|LKFN|0|1349|1517|M
20240827|LKQ|0|375|727|M
20240827|LLAP|0|1527|2089|M
20240827|LLY|50|7490|19377|M
20240827|LLYVA|0|354|973|M
20240827|LLYVK|0|2307|2868|M
20240827|LMAT|0|682|1209|M
20240827|LMB|0|673|922|M
20240827|LMBS|0|100|100|M
20240827|LMND|0|1560|2222|M
20240827|LMNR|0|733|734|M
20240827|LMT|0|3308|10552|M
20240827|LNC|0|506|1612|M
20240827|LNG|0|6951|10983|M
20240827|LNKB|0|537|774|M
20240827|LNN|0|1865|2152|M
20240827|LNT|0|1048|1415|M
20240827|LNTH|0|2055|3530|M
20240827|LNW|0|1025|2919|M
20240827|LNZA|0|587|4621|M
20240827|LOAR|0|2819|3519|M
20240827|LOB|0|724|1624|M
20240827|LOCO|0|725|728|M
20240827|LODE|300|10241|11941|M
20240827|LOGC|0|180|1517|M
20240827|LOGI|0|892|1246|M
20240827|LOMA|0|1107|1251|M
20240827|LOPE|0|1293|1488|M
20240827|LOT|0|0|1560|M
20240827|LOVE|0|1187|1450|M
20240827|LOW|0|10345|12765|M
20240827|LPG|0|1131|2879|M
20240827|LPLA|0|3442|3721|M
20240827|LPRO|0|1078|1078|M
20240827|LPSN|0|247|847|M
20240827|LPTX|0|351|351|M
20240827|LPX|0|2584|3874|M
20240827|LQD|0|2290|277357|M
20240827|LQDA|0|544|679|M
20240827|LQDT|0|493|1490|M
20240827|LRCX|0|3043|4995|M
20240827|LRMR|0|358|911|M
20240827|LRN|0|586|1326|M
20240827|LSAK|0|7|7|M
20240827|LSCC|0|4900|8443|M
20240827|LSEA|0|24|389|M
20240827|LSH|0|0|100|M
20240827|LSPD|0|0|100|M
20240827|LSTR|0|804|1267|M
20240827|LSXMA|0|266|359|M
20240827|LSXMK|0|3431|3548|M
20240827|LTC|0|1165|1341|M
20240827|LTH|0|351|2516|M
20240827|LTM|0|3805|4999|M
20240827|LTRN|0|100|100|M
20240827|LTRX|0|100|101|M
20240827|LU|0|1300|1300|M
20240827|LULU|0|10389|19595|M
20240827|LUMN|258|4118|7028|M
20240827|LUMO|0|400|400|M
20240827|LUNA|0|191|291|M
20240827|LUNG|0|1978|2984|M
20240827|LUNR|0|3232|4478|M
20240827|LUV|0|1845|5604|M
20240827|LUXH|0|3200|7000|M
20240827|LVLU|0|100|100|M
20240827|LVO|0|306|307|M
20240827|LVS|0|4054|4277|M
20240827|LW|0|6349|6819|M
20240827|LWAY|0|797|1110|M
20240827|LWLG|0|307|407|M
20240827|LX|0|100|200|M
20240827|LXEO|0|1328|1518|M
20240827|LXFR|0|130|267|M
20240827|LXP|0|200|710|M
20240827|LXRX|0|1345|1345|M
20240827|LXU|0|54|56|M
20240827|LYB|0|4834|11310|M
20240827|LYEL|0|1090|1209|M
20240827|LYFT|0|14|864|M
20240827|LYG|0|73|89|M
20240827|LYRA|0|1154|1154|M
20240827|LYTS|0|603|914|M
20240827|LYV|0|4006|6853|M
20240827|LZ|0|608|3300|M
20240827|LZB|0|1239|1289|M
20240827|LZM|0|405|426|M
20240827|M|0|554|132555|M
20240827|MA|140|8785|10925|M
20240827|MAA|0|886|1228|M
20240827|MAC|0|278|1074|M
20240827|MAG|0|210|679|M
20240827|MAIN|0|3408|3845|M
20240827|MAMA|0|612|1132|M
20240827|MAN|0|1650|2146|M
20240827|MANH|0|1026|1266|M
20240827|MANU|0|831|2095|M
20240827|MAPS|0|2501|3801|M
20240827|MAR|0|1716|3233|M
20240827|MARA|0|1333|1534|M
20240827|MARPS|0|12|12|M
20240827|MAS|0|961|1869|M
20240827|MASI|1316|3898|6931|M
20240827|MASS|0|1525|2455|M
20240827|MAT|0|977|1254|M
20240827|MATV|0|483|964|M
20240827|MATW|0|292|368|M
20240827|MATX|0|572|1346|M
20240827|MAV|0|12|282|M
20240827|MAX|0|2476|3164|M
20240827|MAXN|0|47331|49831|M
20240827|MBC|0|2221|5478|M
20240827|MBCN|0|2|2|M
20240827|MBI|0|226|1758|M
20240827|MBIN|0|825|1470|M
20240827|MBINO|0|200|200|M
20240827|MBIO|0|721|2821|M
20240827|MBLY|0|1980|2688|M
20240827|MBOT|0|635|723|M
20240827|MBUU|0|279|923|M
20240827|MBWM|0|462|703|M
20240827|MC|0|1984|2964|M
20240827|MCB|0|720|1002|M
20240827|MCBS|0|172|302|M
20240827|MCD|0|6815|92193|M
20240827|MCFT|0|1259|1586|M
20240827|MCHI|0|100|100|M
20240827|MCHP|0|6011|9316|M
20240827|MCI|0|0|200|M
20240827|MCK|0|1912|5901|M
20240827|MCN|0|0|100|M
20240827|MCO|0|3052|3346|M
20240827|MCRB|0|10997|13047|M
20240827|MCRI|0|1203|1506|M
20240827|MCS|0|879|1068|M
20240827|MCW|1495|3099|3399|M
20240827|MCY|0|931|2142|M
20240827|MD|0|97|732|M
20240827|MDAI|0|3394|3494|M
20240827|MDB|0|4163|6871|M
20240827|MDGL|0|877|1116|M
20240827|MDLZ|0|2671|68921|M
20240827|MDT|0|4914|229561|M
20240827|MDU|0|93|135|M
20240827|MDV|0|202|739|M
20240827|MDWD|0|3182|3574|M
20240827|MDXG|0|243|243|M
20240827|MDY|0|91|91|M
20240827|ME|0|9608|16159|M
20240827|MEC|0|2396|4424|M
20240827|MED|0|2754|6224|M
20240827|MEDP|0|1523|1741|M
20240827|MEG|0|2569|3415|M
20240827|MEGI|0|680|1121|M
20240827|MEI|0|713|1643|M
20240827|MELI|1|5009|5787|M
20240827|MEOH|0|1506|1780|M
20240827|MERC|0|805|1006|M
20240827|MESA|0|0|129|M
20240827|MESO|0|192|955|M
20240827|MET|0|2558|3472|M
20240827|META|185|34893|88830|M
20240827|METC|0|380|1012|M
20240827|MEXX|0|8|9|M
20240827|MFA|0|157|195|M
20240827|MFC|0|481|481|M
20240827|MFG|0|196|201|M
20240827|MFIC|0|1070|1144|M
20240827|MFIN|0|784|884|M
20240827|MFM|0|100|100|M
20240827|MG|0|0|660|M
20240827|MGA|0|1058|1159|M
20240827|MGEE|0|385|801|M
20240827|MGIC|0|100|100|M
20240827|MGM|0|5651|22905|M
20240827|MGNI|0|467|1131|M
20240827|MGNX|0|580|580|M
20240827|MGPI|0|490|506|M
20240827|MGRC|0|222|355|M
20240827|MGTX|0|219|219|M
20240827|MGY|100|815|965|M
20240827|MHD|0|0|84|M
20240827|MHK|0|1931|3264|M
20240827|MHO|0|624|804|M
20240827|MHUA|0|3271|6964|M
20240827|MIDD|0|1854|3568|M
20240827|MIGI|0|1220|2320|M
20240827|MIN|0|48|48|M
20240827|MIR|0|139|239|M
20240827|MIRA|0|4028|5192|M
20240827|MIRM|0|2069|3959|M
20240827|MIST|0|166|371|M
20240827|MITK|0|1006|1330|M
20240827|MITT|0|338|338|M
20240827|MJ|0|0|7276|M
20240827|MJUS|0|0|1000|M
20240827|MKC|0|3167|4028|M
20240827|MKFG|0|804|804|M
20240827|MKL|0|5|42|M
20240827|MKSI|0|1176|1739|M
20240827|MKTW|0|562|665|M
20240827|MKTX|0|1294|1556|M
20240827|ML|0|1980|2462|M
20240827|MLAB|0|178|317|M
20240827|MLCO|0|170|4302|M
20240827|MLGO|900|29737|37037|M
20240827|MLI|0|924|1004|M
20240827|MLKN|0|635|768|M
20240827|MLM|0|7138|7997|M
20240827|MLNK|0|225|928|M
20240827|MLR|0|259|671|M
20240827|MLTX|0|2282|3407|M
20240827|MLYS|0|2772|3351|M
20240827|MMC|0|4039|6039|M
20240827|MMD|0|300|513|M
20240827|MMI|0|391|693|M
20240827|MMLP|0|207|207|M
20240827|MMM|210|13078|19971|M
20240827|MMS|0|2082|2822|M
20240827|MMSI|0|2628|3673|M
20240827|MMT|0|100|112|M
20240827|MMU|0|400|400|M
20240827|MMYT|0|3136|4430|M
20240827|MNDO|0|0|100|M
20240827|MNDY|0|2719|3617|M
20240827|MNKD|0|411|411|M
20240827|MNMD|0|1348|1600|M
20240827|MNOV|0|100|100|M
20240827|MNR|0|1594|10060|M
20240827|MNRO|0|479|1251|M
20240827|MNSO|0|5286|6689|M
20240827|MNST|0|2712|3128|M
20240827|MNTK|0|1024|1045|M
20240827|MNTS|4600|26472|44768|M
20240827|MO|0|4200|4234|M
20240827|MOD|0|1677|4648|M
20240827|MODG|0|352|2396|M
20240827|MODV|0|1285|1872|M
20240827|MOFG|0|238|272|M
20240827|MOG A|0|639|925|M
20240827|MOH|0|1792|5528|M
20240827|MOND|0|321|524|M
20240827|MORN|0|885|1234|M
20240827|MOS|0|918|2766|M
20240827|MOV|0|1074|1207|M
20240827|MP|0|1687|36188|M
20240827|MPA|0|400|574|M
20240827|MPAA|0|437|663|M
20240827|MPB|0|25|94|M
20240827|MPC|0|11002|14042|M
20240827|MPLN|0|3513|4504|M
20240827|MPLX|0|461|847|M
20240827|MPTI|0|3168|3758|M
20240827|MPU|0|170|170|M
20240827|MPV|0|300|300|M
20240827|MPW|0|326|338|M
20240827|MPWR|0|5073|6505|M
20240827|MPX|0|5|100|M
20240827|MQ|0|97|731|M
20240827|MQY|0|157|157|M
20240827|MRAM|0|122|173|M
20240827|MRC|0|517|592|M
20240827|MRCC|0|89|952|M
20240827|MRCY|0|3245|3614|M
20240827|MREO|0|10|10|M
20240827|MRIN|0|369|375|M
20240827|MRK|0|7966|10185|M
20240827|MRM|0|100|100|M
20240827|MRNA|0|4102|12504|M
20240827|MRNS|0|0|200|M
20240827|MRO|0|402|418|M
20240827|MRSN|0|1200|1200|M
20240827|MRT|100|2200|2200|M
20240827|MRTN|0|494|638|M
20240827|MRUS|0|2497|3790|M
20240827|MRVI|0|1577|1939|M
20240827|MRVL|0|24842|27933|M
20240827|MRX|0|1887|2880|M
20240827|MS|0|9644|52068|M
20240827|MS PRE|0|494|1794|M
20240827|MS PRI|0|0|100|M
20240827|MS PRK|0|936|1319|M
20240827|MS PRL|0|90|90|M
20240827|MSA|0|783|1544|M
20240827|MSBI|0|204|671|M
20240827|MSCI|0|4601|5302|M
20240827|MSDL|500|2001|2403|M
20240827|MSEX|0|1175|1697|M
20240827|MSFT|9|41742|86864|M
20240827|MSGE|0|2013|3642|M
20240827|MSGS|0|743|1436|M
20240827|MSI|0|2484|4113|M
20240827|MSM|0|1663|2263|M
20240827|MSOS|0|100|10000|M
20240827|MSOX|0|2386|2386|M
20240827|MSTR|0|35537|46385|M
20240827|MSTX|0|850|850|M
20240827|MSTY|0|3760|5660|M
20240827|MT|0|2312|2563|M
20240827|MTA|0|100|900|M
20240827|MTAL|0|141|315|M
20240827|MTB|0|903|1157|M
20240827|MTBA|0|100|100|M
20240827|MTCH|0|411|99442|M
20240827|MTD|0|645|899|M
20240827|MTDR|0|1449|6270|M
20240827|MTG|0|288|361|M
20240827|MTH|0|3903|4166|M
20240827|MTLS|0|362|362|M
20240827|MTN|0|1286|3022|M
20240827|MTNB|0|500|1601|M
20240827|MTRN|0|416|593|M
20240827|MTRX|0|609|951|M
20240827|MTSI|0|752|1680|M
20240827|MTTR|0|806|809|M
20240827|MTUM|0|960|1434|M
20240827|MTUS|0|18|69|M
20240827|MTW|0|474|474|M
20240827|MTX|0|467|624|M
20240827|MTZ|0|3166|4476|M
20240827|MU|0|9664|73507|M
20240827|MUA|0|0|200|M
20240827|MUC|0|0|492|M
20240827|MUFG|0|2289|2889|M
20240827|MUI|0|600|652|M
20240827|MUJ|0|86|183|M
20240827|MULN|20554|114546|155182|M
20240827|MUR|0|1771|2031|M
20240827|MURA|0|807|1498|M
20240827|MUSA|0|1763|1843|M
20240827|MUX|0|424|1066|M
20240827|MVBF|0|132|559|M
20240827|MVIS|0|3722|3896|M
20240827|MVO|0|200|200|M
20240827|MVST|600|2400|3386|M
20240827|MVT|0|0|28|M
20240827|MWA|0|288|564|M
20240827|MX|0|0|200|M
20240827|MXCT|0|448|1050|M
20240827|MXF|100|100|100|M
20240827|MXL|0|1011|5572|M
20240827|MYD|0|0|165|M
20240827|MYE|0|297|683|M
20240827|MYFW|0|100|102|M
20240827|MYGN|0|1090|1315|M
20240827|MYI|0|0|17|M
20240827|MYN|0|0|200|M
20240827|MYNZ|500|500|500|M
20240827|MYO|0|901|1001|M
20240827|MYPS|0|52|273|M
20240827|MYRG|0|614|827|M
20240827|NAAS|0|274|274|M
20240827|NABL|0|35|444|M
20240827|NAC|0|0|1227|M
20240827|NAD|0|0|92|M
20240827|NAIL|0|300|300|M
20240827|NAK|0|600|1400|M
20240827|NAMS|0|3881|7629|M
20240827|NAPA|0|722|837|M
20240827|NAPR|0|200|200|M
20240827|NARI|0|455|1634|M
20240827|NAT|0|341|341|M
20240827|NATL|0|1722|2143|M
20240827|NATR|0|691|1020|M
20240827|NAUT|0|69|75|M
20240827|NAVI|0|495|1228|M
20240827|NAZ|0|107|197|M
20240827|NBB|0|324|324|M
20240827|NBBK|0|122|314|M
20240827|NBH|0|280|384|M
20240827|NBHC|0|615|897|M
20240827|NBIX|0|2432|4922|M
20240827|NBN|0|489|617|M
20240827|NBR|0|940|7696|M
20240827|NBTB|0|1326|1596|M
20240827|NBXG|0|553|1370|M
20240827|NBY|0|0|400|M
20240827|NCA|0|0|200|M
20240827|NCDL|0|816|1082|M
20240827|NCLH|0|966|1152|M
20240827|NCMI|0|436|436|M
20240827|NCNO|0|1885|4071|M
20240827|NCPL|101|101|101|M
20240827|NCV|0|300|1100|M
20240827|NDAQ|0|1256|2455|M
20240827|NDLS|0|0|2392|M
20240827|NDMO|0|1000|1200|M
20240827|NDRA|5205|20603|33560|M
20240827|NDSN|0|318|457|M
20240827|NE|0|330|813|M
20240827|NEA|0|200|2302|M
20240827|NECB|0|132|628|M
20240827|NEE|0|2583|417724|M
20240827|NEGG|0|687|687|M
20240827|NEM|0|2452|110177|M
20240827|NEO|0|1907|2042|M
20240827|NEOG|0|2404|2413|M
20240827|NEON|0|2501|3134|M
20240827|NEOV|0|221|221|M
20240827|NEP|550|1033|3052|M
20240827|NET|0|6196|8069|M
20240827|NETD|0|0|1200|M
20240827|NEU|0|153|410|M
20240827|NEWP|0|200|900|M
20240827|NEWT|0|392|822|M
20240827|NEXA|0|14|16|M
20240827|NEXN|0|0|406|M
20240827|NEXT|0|181|182|M
20240827|NFBK|0|16|18|M
20240827|NFE|0|3595|4019|M
20240827|NFG|0|416|721|M
20240827|NFGC|0|300|300|M
20240827|NFJ|0|0|25|M
20240827|NFLX|0|16207|44988|M
20240827|NG|0|859|959|M
20240827|NGD|0|100|100|M
20240827|NGG|0|200|298|M
20240827|NGL|0|100|761|M
20240827|NGNE|0|149|149|M
20240827|NGS|0|650|870|M
20240827|NGVC|0|569|704|M
20240827|NGVT|0|476|699|M
20240827|NHC|0|630|1449|M
20240827|NHI|0|1371|1979|M
20240827|NHS|0|406|2655|M
20240827|NI|0|500|1000|M
20240827|NIC|0|307|473|M
20240827|NICE|0|3473|5011|M
20240827|NIE|0|30|40|M
20240827|NIM|0|7|207|M
20240827|NINE|0|500|500|M
20240827|NIO|0|5856|253856|M
20240827|NISN|0|100|100|M
20240827|NIU|0|50|50|M
20240827|NJR|0|397|831|M
20240827|NKE|0|3613|90838|M
20240827|NKGN|0|600|601|M
20240827|NKLA|0|112|127956|M
20240827|NKTR|0|300|301|M
20240827|NKTX|0|1144|2137|M
20240827|NKX|0|1|1|M
20240827|NL|0|68|133|M
20240827|NLOP|0|1225|1265|M
20240827|NLY|0|300|1572|M
20240827|NMAI|0|821|996|M
20240827|NMCO|0|0|73|M
20240827|NMFC|0|322|2997|M
20240827|NMG|0|500|500|M
20240827|NMHI|800|990|1190|M
20240827|NMI|0|0|46|M
20240827|NMIH|0|524|811|M
20240827|NML|0|1584|1584|M
20240827|NMM|0|269|1071|M
20240827|NMR|0|183|183|M
20240827|NMRA|0|1608|1609|M
20240827|NMRK|0|3|819|M
20240827|NMT|0|400|800|M
20240827|NMZ|0|294|294|M
20240827|NN|0|2012|2412|M
20240827|NNBR|0|159|159|M
20240827|NNDM|0|100|100|M
20240827|NNE|0|200|200|M
20240827|NNI|0|550|607|M
20240827|NNN|0|402|410|M
20240827|NNOX|0|979|984|M
20240827|NNVC|0|2928|3028|M
20240827|NNY|0|0|200|M
20240827|NOA|0|500|787|M
20240827|NOAH|0|230|935|M
20240827|NOBL|0|100|100|M
20240827|NOC|0|4597|7711|M
20240827|NODK|0|106|131|M
20240827|NOG|0|1957|2878|M
20240827|NOK|0|0|1200|M
20240827|NOMD|0|333|1513|M
20240827|NOTE|0|977|1733|M
20240827|NOTV|0|890|2432|M
20240827|NOV|0|1129|1655|M
20240827|NOVA|0|1869|2670|M
20240827|NOVT|0|918|1595|M
20240827|NOW|0|1564|6465|M
20240827|NPCT|0|853|888|M
20240827|NPFD|0|183|1415|M
20240827|NPK|0|422|842|M
20240827|NPO|0|482|1365|M
20240827|NPWR|0|1021|4010|M
20240827|NQP|0|363|363|M
20240827|NR|0|122|234|M
20240827|NRC|0|31|445|M
20240827|NRDS|0|715|2652|M
20240827|NRDY|0|561|1586|M
20240827|NREF|0|90|188|M
20240827|NRG|0|7202|9373|M
20240827|NRGV|0|864|864|M
20240827|NRIM|0|170|274|M
20240827|NRIX|0|1928|2823|M
20240827|NRK|0|0|59|M
20240827|NRP|0|345|1135|M
20240827|NRT|0|451|651|M
20240827|NSA|0|1463|1778|M
20240827|NSC|0|4109|11427|M
20240827|NSIT|0|4939|4942|M
20240827|NSP|0|852|933|M
20240827|NSSC|0|1350|4987|M
20240827|NTAP|97|4557|19289|M
20240827|NTB|0|57|136|M
20240827|NTCT|0|117|355|M
20240827|NTES|0|8348|11050|M
20240827|NTG|0|1|351|M
20240827|NTGR|0|260|360|M
20240827|NTIC|0|490|920|M
20240827|NTLA|0|3337|9298|M
20240827|NTNX|0|3787|9501|M
20240827|NTR|0|921|1022|M
20240827|NTRA|0|7645|12083|M
20240827|NTRP|0|4|4|M
20240827|NTRS|0|2305|2817|M
20240827|NTST|0|3359|4309|M
20240827|NU|10150|32234|231237|M
20240827|NUE|0|7906|11715|M
20240827|NUGT|0|1600|1600|M
20240827|NULV|0|100|100|M
20240827|NUMG|0|200|200|M
20240827|NUS|0|429|739|M
20240827|NUTX|0|1|1|M
20240827|NUV|0|200|200|M
20240827|NUVB|0|801|902|M
20240827|NUVL|0|1969|2495|M
20240827|NUVO|0|500|500|M
20240827|NVAX|0|641|641|M
20240827|NVCR|0|7831|7944|M
20240827|NVCT|0|0|510|M
20240827|NVDA|1246|24507|1723655|M
20240827|NVDL|0|878|1178|M
20240827|NVDS|0|100|100|M
20240827|NVDU|0|100|100|M
20240827|NVDX|0|100|100|M
20240827|NVDY|0|3750|3900|M
20240827|NVEC|0|1731|2226|M
20240827|NVEE|0|558|995|M
20240827|NVG|0|700|898|M
20240827|NVGS|0|130|134|M
20240827|NVMI|0|800|1541|M
20240827|NVO|0|8032|14965|M
20240827|NVR|9|99|181|M
20240827|NVRI|0|265|520|M
20240827|NVRO|0|2460|2580|M
20240827|NVS|0|2325|2405|M
20240827|NVST|0|1414|1679|M
20240827|NVT|0|2009|5330|M
20240827|NVTS|0|4903|6107|M
20240827|NWBI|0|210|353|M
20240827|NWE|0|469|490|M
20240827|NWG|0|122|167|M
20240827|NWL|0|1802|1909|M
20240827|NWN|0|101|101|M
20240827|NWPX|0|319|563|M
20240827|NWS|0|0|75|M
20240827|NWSA|0|112|972|M
20240827|NX|0|488|618|M
20240827|NXDT|0|622|2047|M
20240827|NXJ|0|690|890|M
20240827|NXP|0|76|76|M
20240827|NXPI|0|2086|8305|M
20240827|NXRT|0|981|1579|M
20240827|NXST|0|1074|2189|M
20240827|NXT|0|8568|9311|M
20240827|NXU|0|90|90|M
20240827|NYCB|0|1515|2210|M
20240827|NYMT|0|60|60|M
20240827|NYT|0|1112|1499|M
20240827|NZF|0|103|200|M
20240827|O|0|3494|6948|M
20240827|OABI|0|775|775|M
20240827|OB|0|997|998|M
20240827|OBDC|0|88|388|M
20240827|OBDE|0|359|2289|M
20240827|OBE|0|315|415|M
20240827|OBIO|0|100|100|M
20240827|OBK|0|266|420|M
20240827|OBLG|0|41|41|M
20240827|OBT|0|93|218|M
20240827|OC|0|4967|9955|M
20240827|OCCI|0|200|286|M
20240827|OCFC|0|46|60|M
20240827|OCGN|0|200|868|M
20240827|OCSL|0|267|267|M
20240827|OCUL|0|1310|1914|M
20240827|ODC|0|30|59|M
20240827|ODD|0|814|1276|M
20240827|ODFL|0|7729|9941|M
20240827|ODP|0|2916|3390|M
20240827|OEC|0|270|508|M
20240827|OEF|0|0|100|M
20240827|OFG|0|862|919|M
20240827|OFIX|0|347|568|M
20240827|OFLX|0|59|563|M
20240827|OFS|0|93|93|M
20240827|OGE|0|400|674|M
20240827|OGEN|0|100|100|M
20240827|OGI|0|400|931|M
20240827|OGN|0|5189|5569|M
20240827|OGS|0|469|1582|M
20240827|OHI|0|746|823|M
20240827|OI|0|378|414|M
20240827|OII|0|199|251|M
20240827|OIS|0|811|1219|M
20240827|OKE|0|1735|2328|M
20240827|OKLO|0|796|1196|M
20240827|OKTA|0|9172|52941|M
20240827|OLED|0|1137|4696|M
20240827|OLLI|0|4938|7648|M
20240827|OLMA|0|549|1060|M
20240827|OLN|0|3807|4796|M
20240827|OLO|0|830|1889|M
20240827|OLP|0|945|1352|M
20240827|OLPX|0|200|200|M
20240827|OM|0|5338|6441|M
20240827|OMAB|1400|1988|1988|M
20240827|OMC|0|1937|3818|M
20240827|OMCL|0|1740|2044|M
20240827|OMER|0|1665|2090|M
20240827|OMEX|0|390|406|M
20240827|OMF|0|575|978|M
20240827|OMGA|0|2|2|M
20240827|OMI|0|1949|2202|M
20240827|ON|0|9547|14951|M
20240827|ONB|0|749|941|M
20240827|ONCO|0|600|3676|M
20240827|ONCY|0|101|101|M
20240827|ONDS|0|327|327|M
20240827|ONEW|0|1035|1239|M
20240827|ONIT|0|0|1|M
20240827|ONL|0|30|804|M
20240827|ONON|0|11232|14269|M
20240827|ONTF|0|236|438|M
20240827|ONTO|0|427|933|M
20240827|OOMA|0|421|1229|M
20240827|OOTO|0|100|100|M
20240827|OPAL|0|296|296|M
20240827|OPBK|0|29|33|M
20240827|OPCH|0|560|1706|M
20240827|OPEN|0|18901|22501|M
20240827|OPFI|0|12|118|M
20240827|OPI|0|300|724|M
20240827|OPK|0|15|81|M
20240827|OPRA|100|112|1737|M
20240827|OPRT|0|1199|1199|M
20240827|OPRX|0|28|31|M
20240827|OPTN|0|200|1648|M
20240827|OPTT|0|900|1407|M
20240827|OPY|0|183|283|M
20240827|OR|0|27|327|M
20240827|ORA|0|1970|2288|M
20240827|ORAN|0|0|221|M
20240827|ORC|0|1297|1297|M
20240827|ORCL|1|13038|30798|M
20240827|ORGN|0|768|1877|M
20240827|ORGO|0|869|1000|M
20240827|ORGS|0|100|100|M
20240827|ORI|0|162|309|M
20240827|ORIC|0|1965|2340|M
20240827|ORLA|0|898|898|M
20240827|ORLY|0|2566|3735|M
20240827|ORMP|0|500|500|M
20240827|ORN|0|3708|4842|M
20240827|ORRF|0|154|765|M
20240827|OS|0|3723|5782|M
20240827|OSBC|0|2|107|M
20240827|OSCR|0|1079|4315|M
20240827|OSIS|0|1496|3368|M
20240827|OSK|0|603|1878|M
20240827|OSPN|0|619|1523|M
20240827|OSUR|0|666|2686|M
20240827|OSW|0|496|741|M
20240827|OTEX|0|114|214|M
20240827|OTIS|0|1311|1747|M
20240827|OTLK|0|471|471|M
20240827|OTLY|0|400|900|M
20240827|OTTR|0|529|843|M
20240827|OUST|0|919|1868|M
20240827|OUT|0|466|1949|M
20240827|OVID|0|109|109|M
20240827|OVLY|0|29|29|M
20240827|OVV|0|841|2409|M
20240827|OWL|0|1076|1419|M
20240827|OXM|0|3174|4640|M
20240827|OXY|0|3274|4488|M
20240827|OZK|0|1901|3274|M
20240827|PAA|0|7766|13607|M
20240827|PAAS|0|200|302|M
20240827|PAC|0|648|649|M
20240827|PACB|0|75|176|M
20240827|PACK|0|200|716|M
20240827|PACS|0|739|1457|M
20240827|PAG|0|1282|1668|M
20240827|PAGP|0|713|1280|M
20240827|PAGS|0|1673|5615|M
20240827|PAHC|0|1800|2679|M
20240827|PAL|0|2535|3162|M
20240827|PALT|0|0|300|M
20240827|PAM|0|331|376|M
20240827|PANL|0|204|479|M
20240827|PANW|20|4008|13888|M
20240827|PAR|0|1228|6669|M
20240827|PARA|0|4246|4846|M
20240827|PARAA|0|3720|7209|M
20240827|PARR|0|1268|2655|M
20240827|PATH|0|9288|10352|M
20240827|PATK|0|930|1168|M
20240827|PAUG|0|0|30|M
20240827|PAX|0|0|825|M
20240827|PAXS|0|200|600|M
20240827|PAY|0|1060|1293|M
20240827|PAYC|0|2229|4441|M
20240827|PAYO|0|11|2412|M
20240827|PAYS|0|128|328|M
20240827|PAYX|0|4723|6443|M
20240827|PB|0|457|731|M
20240827|PBA|0|5|305|M
20240827|PBF|0|5441|6537|M
20240827|PBFS|0|23|23|M
20240827|PBH|0|969|2732|M
20240827|PBI|0|201|1128|M
20240827|PBPB|0|287|423|M
20240827|PBR|0|5957|39015|M
20240827|PBT|0|1303|1603|M
20240827|PBW|0|200|200|M
20240827|PBYI|0|1454|3555|M
20240827|PCAR|0|685|4681|M
20240827|PCB|0|2|2|M
20240827|PCF|0|0|200|M
20240827|PCG|0|3315|11915|M
20240827|PCH|0|1802|2448|M
20240827|PCK|0|640|640|M
20240827|PCN|0|903|1192|M
20240827|PCOR|0|6122|7682|M
20240827|PCQ|0|57|457|M
20240827|PCRX|0|611|2726|M
20240827|PCT|0|387|387|M
20240827|PCTY|0|4706|5587|M
20240827|PCVX|0|2698|3058|M
20240827|PCYO|0|104|204|M
20240827|PD|0|439|1255|M
20240827|PDBC|0|3|3|M
20240827|PDCO|0|1462|2098|M
20240827|PDD|763|24812|1218851|M
20240827|PDFS|0|1126|1412|M
20240827|PDLB|0|2|449|M
20240827|PDM|0|883|939|M
20240827|PDO|0|0|300|M
20240827|PDS|200|657|662|M
20240827|PDSB|0|180|180|M
20240827|PDT|0|41|49|M
20240827|PDX|0|471|780|M
20240827|PEB|0|292|514|M
20240827|PEBK|0|323|358|M
20240827|PEBO|0|320|536|M
20240827|PECO|0|110|110|M
20240827|PEG|0|210|3433|M
20240827|PEGA|0|1275|2573|M
20240827|PEGY|0|2423|3116|M
20240827|PEN|0|1084|1326|M
20240827|PENN|0|684|906|M
20240827|PEP|0|14918|18018|M
20240827|PEPG|0|1008|1678|M
20240827|PERI|0|1093|1193|M
20240827|PESI|0|1681|2075|M
20240827|PETQ|0|100|101|M
20240827|PETS|0|0|74|M
20240827|PFBC|0|291|404|M
20240827|PFC|0|119|483|M
20240827|PFD|100|700|900|M
20240827|PFE|0|11519|96438|M
20240827|PFG|0|2558|3070|M
20240827|PFGC|0|2684|5030|M
20240827|PFIE|0|400|509|M
20240827|PFIS|0|26|32|M
20240827|PFIX|0|0|100|M
20240827|PFL|0|0|200|M
20240827|PFLT|0|207|1433|M
20240827|PFMT|0|69|1529|M
20240827|PFN|0|0|100|M
20240827|PFS|0|1411|1845|M
20240827|PFSI|0|1111|1151|M
20240827|PG|0|9005|19146|M
20240827|PGC|0|273|409|M
20240827|PGEN|0|741|741|M
20240827|PGNY|0|713|3324|M
20240827|PGP|0|0|507|M
20240827|PGR|0|14322|23788|M
20240827|PGRE|0|220|295|M
20240827|PGX|100|200|300|M
20240827|PGY|0|759|1458|M
20240827|PGZ|0|0|100|M
20240827|PH|0|2812|4597|M
20240827|PHAT|200|4227|5336|M
20240827|PHD|0|57|57|M
20240827|PHEQ|0|200|700|M
20240827|PHI|0|1249|1249|M
20240827|PHIN|0|1860|4356|M
20240827|PHK|0|0|100|M
20240827|PHM|0|5147|6805|M
20240827|PHR|0|3354|3776|M
20240827|PHT|0|201|201|M
20240827|PHUN|0|866|866|M
20240827|PHVS|0|500|500|M
20240827|PHX|0|42|42|M
20240827|PI|0|986|1771|M
20240827|PICK|0|100|100|M
20240827|PII|0|1938|3287|M
20240827|PILL|0|100|100|M
20240827|PIM|0|44|44|M
20240827|PIN|0|1|1|M
20240827|PINC|0|313|427|M
20240827|PINE|0|458|588|M
20240827|PINS|0|3376|183238|M
20240827|PIPR|0|875|954|M
20240827|PIRS|0|0|1|M
20240827|PJT|0|1169|2218|M
20240827|PK|0|102|102|M
20240827|PKBK|0|7|7|M
20240827|PKE|0|26|119|M
20240827|PKG|0|874|1344|M
20240827|PKOH|0|18|167|M
20240827|PKST|0|1005|2989|M
20240827|PKX|0|1187|1304|M
20240827|PL|0|1691|1691|M
20240827|PLAB|0|348|2448|M
20240827|PLAY|0|1625|1627|M
20240827|PLBC|0|27|50|M
20240827|PLBY|0|98|98|M
20240827|PLCE|0|2414|2435|M
20240827|PLD|0|5403|6872|M
20240827|PLG|0|0|100|M
20240827|PLL|0|1151|14910|M
20240827|PLMR|0|150|410|M
20240827|PLNT|0|1936|2627|M
20240827|PLOW|0|125|341|M
20240827|PLPC|0|68|167|M
20240827|PLRX|0|1797|2284|M
20240827|PLSE|0|1358|1502|M
20240827|PLTK|0|301|701|M
20240827|PLTR|118|2731|9936|M
20240827|PLUG|0|2|662|M
20240827|PLUS|0|1848|2197|M
20240827|PLX|0|1009|1729|M
20240827|PLXS|0|750|1071|M
20240827|PLYA|0|255|555|M
20240827|PLYM|0|33|776|M
20240827|PM|0|2669|4502|M
20240827|PMF|0|5|5|M
20240827|PMM|0|300|300|M
20240827|PMT|0|2136|2168|M
20240827|PMTS|0|3215|3495|M
20240827|PMVP|0|500|1000|M
20240827|PMX|0|300|300|M
20240827|PNC|0|1363|15583|M
20240827|PNFP|0|3296|4100|M
20240827|PNI|0|100|100|M
20240827|PNNT|0|34|34|M
20240827|PNR|0|1085|2296|M
20240827|PNRG|0|8|110|M
20240827|PNTG|0|940|1147|M
20240827|PNW|0|2420|3070|M
20240827|POAI|0|100|200|M
20240827|PODD|0|14158|16026|M
20240827|POET|0|1600|1600|M
20240827|POOL|0|1467|2571|M
20240827|POR|0|589|619|M
20240827|POST|0|4162|4713|M
20240827|POWI|0|1234|2244|M
20240827|POWL|0|2070|4204|M
20240827|POWW|0|300|1134|M
20240827|PPA|0|75|75|M
20240827|PPBI|0|1164|1290|M
20240827|PPC|0|1181|1756|M
20240827|PPG|0|5129|6790|M
20240827|PPL|0|401|458|M
20240827|PPT|0|295|295|M
20240827|PPTA|0|1095|1225|M
20240827|PR|0|1103|1206|M
20240827|PRA|0|734|1778|M
20240827|PRAA|0|238|270|M
20240827|PRAX|0|3456|4648|M
20240827|PRCH|0|208|221|M
20240827|PRCT|0|5109|7410|M
20240827|PRDO|0|307|315|M
20240827|PRF|0|0|400|M
20240827|PRFX|0|0|100|M
20240827|PRG|0|1690|3650|M
20240827|PRGO|0|972|1034|M
20240827|PRGS|0|1615|2073|M
20240827|PRI|0|563|1256|M
20240827|PRIM|0|602|1091|M
20240827|PRK|0|447|684|M
20240827|PRKS|0|1560|2144|M
20240827|PRLB|0|127|1085|M
20240827|PRLD|0|110|110|M
20240827|PRM|0|457|1272|M
20240827|PRME|0|1395|1692|M
20240827|PRMW|0|3498|4278|M
20240827|PRN|0|100|118|M
20240827|PRO|0|735|1454|M
20240827|PROK|0|8|1259|M
20240827|PRPL|0|776|1048|M
20240827|PRQR|0|100|100|M
20240827|PRTA|0|2001|3346|M
20240827|PRTG|1278|2120|6546|M
20240827|PRTH|0|157|357|M
20240827|PRTS|0|375|3175|M
20240827|PRU|0|2190|2495|M
20240827|PRVA|0|1349|1791|M
20240827|PSA|0|4528|5277|M
20240827|PSFE|0|492|762|M
20240827|PSHG|0|98|98|M
20240827|PSK|0|100|100|M
20240827|PSMT|0|1759|1859|M
20240827|PSN|100|2963|4282|M
20240827|PSNL|0|978|1895|M
20240827|PSNY|0|4505|18650|M
20240827|PSO|0|200|274|M
20240827|PSQH|200|225|225|M
20240827|PSTG|0|8679|41558|M
20240827|PSTL|0|656|673|M
20240827|PSTX|0|205|391|M
20240827|PSX|0|1743|6797|M
20240827|PTA|0|4792|5917|M
20240827|PTC|0|2427|3652|M
20240827|PTCT|0|2846|4880|M
20240827|PTEN|0|288|589|M
20240827|PTGX|0|2245|2681|M
20240827|PTLO|0|498|498|M
20240827|PTMC|0|0|27|M
20240827|PTMN|0|1|101|M
20240827|PTN|0|0|300|M
20240827|PTON|0|2206|8299|M
20240827|PTSI|0|1|22|M
20240827|PTVE|0|2132|2806|M
20240827|PTWO|0|0|50|M
20240827|PTY|0|300|395|M
20240827|PUBM|0|915|1114|M
20240827|PUK|0|0|100|M
20240827|PUMP|0|510|639|M
20240827|PVBC|0|152|152|M
20240827|PVH|0|3273|5800|M
20240827|PVL|0|100|100|M
20240827|PWOD|0|24|24|M
20240827|PWP|0|1621|2450|M
20240827|PWR|0|3017|4240|M
20240827|PX|0|4|4|M
20240827|PXLW|0|130|330|M
20240827|PXS|0|57|57|M
20240827|PYCR|0|1457|3868|M
20240827|PYPL|0|7936|329866|M
20240827|PYXS|0|1324|1638|M
20240827|PZC|0|0|200|M
20240827|PZZA|0|4428|4791|M
20240827|QBTS|0|12568|14886|M
20240827|QBUF|0|200|200|M
20240827|QCOM|0|14658|22990|M
20240827|QCRH|0|98|540|M
20240827|QD|0|7|2337|M
20240827|QDEL|0|2365|3687|M
20240827|QETH|0|0|100|M
20240827|QFIN|0|1894|2063|M
20240827|QGEN|0|1233|3125|M
20240827|QHDG|0|200|200|M
20240827|QID|0|100|100|M
20240827|QIPT|0|496|526|M
20240827|QLD|0|300|300|M
20240827|QLYS|0|1391|2914|M
20240827|QNST|0|1865|3571|M
20240827|QQQ|437|17883|906218|M
20240827|QQQE|0|100|100|M
20240827|QQQM|0|200|200|M
20240827|QQQX|0|200|309|M
20240827|QRHC|0|543|543|M
20240827|QRTEA|0|505|1079|M
20240827|QRTEP|0|27|27|M
20240827|QRVO|0|4421|6307|M
20240827|QS|0|6569|6769|M
20240827|QSI|0|6407|8309|M
20240827|QSR|0|2542|3656|M
20240827|QSWN|0|2|2|M
20240827|QTR|0|100|100|M
20240827|QTRX|0|2864|3662|M
20240827|QTWO|100|3455|4810|M
20240827|QUAD|0|710|1028|M
20240827|QUAL|0|300|300|M
20240827|QUBT|0|1336|1337|M
20240827|QUIK|0|795|820|M
20240827|QURE|0|670|1069|M
20240827|QVCC|0|100|100|M
20240827|QXO|678|3642|7646|M
20240827|QYLD|0|0|277|M
20240827|R|0|868|973|M
20240827|RA|0|167|198|M
20240827|RACE|0|1858|2492|M
20240827|RAIL|0|504|1104|M
20240827|RAMP|0|777|2424|M
20240827|RANI|0|0|100|M
20240827|RAPP|0|235|235|M
20240827|RAPT|0|422|572|M
20240827|RARE|0|3745|4242|M
20240827|RBA|0|3054|4038|M
20240827|RBB|0|310|555|M
20240827|RBBN|0|745|745|M
20240827|RBC|0|515|698|M
20240827|RBCAA|0|11|100|M
20240827|RBLX|0|3625|91998|M
20240827|RBRK|0|4217|4417|M
20240827|RBUF|0|100|100|M
20240827|RC|0|400|648|M
20240827|RCAT|500|2704|2904|M
20240827|RCEL|0|556|869|M
20240827|RCI|0|100|300|M
20240827|RCKT|0|723|743|M
20240827|RCKY|0|201|343|M
20240827|RCL|0|15076|17796|M
20240827|RCMT|0|337|441|M
20240827|RCS|0|300|500|M
20240827|RCUS|0|3024|5653|M
20240827|RDCM|0|114|172|M
20240827|RDDT|100|8198|15231|M
20240827|RDFN|0|1233|1833|M
20240827|RDN|0|1321|3049|M
20240827|RDNT|0|1099|1641|M
20240827|RDUS|0|55|168|M
20240827|RDVI|0|100|100|M
20240827|RDVT|0|13|23|M
20240827|RDW|0|820|1290|M
20240827|RDWR|0|1878|2032|M
20240827|RDY|0|1179|1825|M
20240827|RDZN|0|2021|2711|M
20240827|REAL|0|200|300|M
20240827|REAX|0|61|61|M
20240827|REFI|0|188|259|M
20240827|REG|0|2557|3694|M
20240827|REGN|0|3371|4072|M
20240827|REI|0|200|200|M
20240827|REKR|0|980|2138|M
20240827|RELL|0|747|856|M
20240827|RELX|0|29|29|M
20240827|RELY|1507|2575|2756|M
20240827|RENT|0|100|100|M
20240827|REPL|0|694|794|M
20240827|REPX|0|1174|2222|M
20240827|RERE|0|349|402|M
20240827|RES|0|500|694|M
20240827|REVG|0|1561|2996|M
20240827|REW|0|0|100|M
20240827|REX|0|1036|1627|M
20240827|REXR|0|1346|4530|M
20240827|REYN|0|526|566|M
20240827|REZI|0|204|1355|M
20240827|RF|0|260|825|M
20240827|RFI|0|390|390|M
20240827|RFMZ|0|0|7|M
20240827|RGA|0|847|3416|M
20240827|RGEN|0|2726|3073|M
20240827|RGLD|0|1642|1788|M
20240827|RGLS|0|1494|1494|M
20240827|RGNX|0|353|546|M
20240827|RGP|0|222|927|M
20240827|RGR|0|366|568|M
20240827|RGS|0|100|100|M
20240827|RGTI|0|1101|1602|M
20240827|RH|0|1200|15981|M
20240827|RHI|0|2227|5359|M
20240827|RHP|0|1980|3023|M
20240827|RICK|0|939|1190|M
20240827|RIGL|0|655|1292|M
20240827|RILY|0|218|630|M
20240827|RILYZ|100|100|100|M
20240827|RIO|0|2259|2559|M
20240827|RIOT|0|2309|2330|M
20240827|RITM|0|21|542|M
20240827|RITR|0|0|100|M
20240827|RIV|0|1087|3551|M
20240827|RIVN|0|10708|91210|M
20240827|RJF|0|1787|2594|M
20240827|RKLB|0|1251|21294|M
20240827|RKT|0|2297|5104|M
20240827|RL|0|2023|2361|M
20240827|RLAY|0|715|715|M
20240827|RLGT|0|345|421|M
20240827|RLI|0|125|334|M
20240827|RLJ|0|1189|1389|M
20240827|RLMD|0|0|100|M
20240827|RLTY|0|337|437|M
20240827|RLX|0|0|400|M
20240827|RLYB|0|0|279|M
20240827|RM|0|152|154|M
20240827|RMAX|0|862|1095|M
20240827|RMBL|0|575|575|M
20240827|RMBS|0|1223|3166|M
20240827|RMD|0|14109|17814|M
20240827|RMM|0|7|7|M
20240827|RMMZ|0|59|59|M
20240827|RMNI|0|333|615|M
20240827|RMR|0|405|832|M
20240827|RMTI|0|133|2913|M
20240827|RNA|0|1223|2638|M
20240827|RNAZ|0|648|1131|M
20240827|RNG|0|1622|1917|M
20240827|RNGR|0|820|1237|M
20240827|RNP|0|125|125|M
20240827|RNR|0|1715|1770|M
20240827|RNST|0|1078|1085|M
20240827|RNW|0|720|727|M
20240827|ROAD|0|1951|1985|M
20240827|ROCK|0|380|1699|M
20240827|ROG|0|354|1059|M
20240827|ROIC|0|8|89|M
20240827|ROIV|0|1326|1487|M
20240827|ROK|0|2883|4121|M
20240827|ROKU|0|5750|10288|M
20240827|ROL|0|400|1926|M
20240827|ROM|0|80|80|M
20240827|ROOT|0|249|785|M
20240827|ROP|0|902|1633|M
20240827|ROST|0|3211|5918|M
20240827|RPAY|0|287|287|M
20240827|RPD|0|975|3007|M
20240827|RPG|0|0|1000|M
20240827|RPM|0|2726|3047|M
20240827|RPRX|0|1551|2784|M
20240827|RPTX|0|200|465|M
20240827|RPV|0|0|500|M
20240827|RQI|0|200|600|M
20240827|RR|1700|6700|7450|M
20240827|RRBI|0|11|72|M
20240827|RRC|0|580|2271|M
20240827|RRGB|0|200|2072|M
20240827|RRR|0|1285|1946|M
20240827|RRX|0|3161|3342|M
20240827|RS|0|1374|1896|M
20240827|RSF|0|200|200|M
20240827|RSG|0|2133|3338|M
20240827|RSI|0|911|2274|M
20240827|RSKD|0|21|121|M
20240827|RSP|0|0|10500|M
20240827|RSPC|0|100|100|M
20240827|RSPH|0|0|2|M
20240827|RSSY|0|637|837|M
20240827|RSTN|0|302|652|M
20240827|RSVR|0|441|465|M
20240827|RTO|0|1326|1526|M
20240827|RTX|0|5458|6418|M
20240827|RUM|0|123|172|M
20240827|RUN|0|8157|9968|M
20240827|RUSHA|0|1442|3102|M
20240827|RUSHB|0|24|338|M
20240827|RVLV|0|413|1019|M
20240827|RVMD|0|1490|2517|M
20240827|RVP|0|0|1200|M
20240827|RVPH|0|4207|5202|M
20240827|RVSN|0|581|1281|M
20240827|RVT|0|197|397|M
20240827|RVTY|0|2175|3023|M
20240827|RWAY|0|607|700|M
20240827|RWJ|0|200|200|M
20240827|RWT|0|1104|1118|M
20240827|RXO|0|1603|1705|M
20240827|RXRX|0|2993|5497|M
20240827|RXST|0|1095|1650|M
20240827|RXT|0|220|727|M
20240827|RY|0|744|744|M
20240827|RYAAY|0|5873|12684|M
20240827|RYAM|0|42|336|M
20240827|RYAN|0|2393|3445|M
20240827|RYI|0|180|230|M
20240827|RYN|0|17|225|M
20240827|RYTM|200|4061|4860|M
20240827|RZLT|0|342|2434|M
20240827|RZLV|0|0|2|M
20240827|S|0|7178|10413|M
20240827|SA|0|231|848|M
20240827|SABA|0|888|888|M
20240827|SABR|0|1070|1170|M
20240827|SACH|0|500|540|M
20240827|SAFE|0|897|2322|M
20240827|SAFT|0|748|1171|M
20240827|SAGE|0|2758|3875|M
20240827|SAH|0|1221|1544|M
20240827|SAIA|0|918|1719|M
20240827|SAIC|0|1379|2486|M
20240827|SAM|0|252|476|M
20240827|SAMG|0|153|616|M
20240827|SANA|0|2244|2468|M
20240827|SAND|0|100|500|M
20240827|SANM|0|862|1589|M
20240827|SAP|0|1294|2356|M
20240827|SAR|0|60|395|M
20240827|SASR|0|706|846|M
20240827|SATS|0|1357|2565|M
20240827|SAUG|0|0|200|M
20240827|SAVA|48|730|988|M
20240827|SAVE|0|861|877|M
20240827|SB|0|10|44|M
20240827|SBAC|0|1024|1560|M
20240827|SBCF|81|286|1050|M
20240827|SBFG|0|91|91|M
20240827|SBFM|0|200|200|M
20240827|SBGI|0|4511|4511|M
20240827|SBH|0|500|1985|M
20240827|SBI|0|200|200|M
20240827|SBIT|0|100|400|M
20240827|SBLK|0|417|709|M
20240827|SBR|0|345|745|M
20240827|SBRA|0|370|671|M
20240827|SBS|0|200|863|M
20240827|SBSI|0|72|516|M
20240827|SBSW|0|500|500|M
20240827|SBT|0|23|64|M
20240827|SBUX|134|22481|266576|M
20240827|SCCO|0|3061|6738|M
20240827|SCHD|0|100|600|M
20240827|SCHG|0|200|200|M
20240827|SCHL|0|91|566|M
20240827|SCHM|0|100|100|M
20240827|SCHR|0|500|500|M
20240827|SCHW|0|4853|5274|M
20240827|SCHY|0|5|5|M
20240827|SCI|0|2263|2322|M
20240827|SCL|0|464|639|M
20240827|SCLX|0|16|316|M
20240827|SCM|0|403|617|M
20240827|SCPH|0|25|139|M
20240827|SCS|0|170|194|M
20240827|SCSC|0|2598|2725|M
20240827|SCVL|0|3030|3158|M
20240827|SCYB|0|200|200|M
20240827|SCYX|0|392|492|M
20240827|SD|0|192|192|M
20240827|SDGR|0|6215|6919|M
20240827|SDHC|0|966|1298|M
20240827|SDHY|0|624|624|M
20240827|SDP|0|0|100|M
20240827|SDRL|0|1815|2130|M
20240827|SDST|0|0|21|M
20240827|SDY|0|100|100|M
20240827|SE|7|3102|5141|M
20240827|SEDG|48|8020|10012|M
20240827|SEE|0|3859|4388|M
20240827|SEER|0|365|4358|M
20240827|SEG|0|5395|6965|M
20240827|SEIC|0|392|421|M
20240827|SELF|0|100|100|M
20240827|SEM|0|854|2037|M
20240827|SEMR|0|756|757|M
20240827|SENEA|0|75|203|M
20240827|SENS|0|906|953|M
20240827|SERA|0|1|1|M
20240827|SERV|400|2815|3615|M
20240827|SES|0|303|303|M
20240827|SEVN|0|294|1124|M
20240827|SEZL|0|360|372|M
20240827|SF|0|2165|3111|M
20240827|SFBS|0|398|906|M
20240827|SFIX|0|130|230|M
20240827|SFL|0|612|639|M
20240827|SFLR|0|100|1394|M
20240827|SFM|0|1930|4040|M
20240827|SFNC|0|1000|1206|M
20240827|SG|0|8329|9812|M
20240827|SGC|0|1619|1758|M
20240827|SGH|0|1009|1700|M
20240827|SGHC|0|1107|2053|M
20240827|SGHT|0|463|464|M
20240827|SGMA|0|6|6|M
20240827|SGML|0|2892|3207|M
20240827|SGMO|0|4294|14635|M
20240827|SGMT|0|529|629|M
20240827|SGOV|0|2275|3309|M
20240827|SGRY|0|6006|7613|M
20240827|SGU|0|2|1158|M
20240827|SHAK|0|2023|7159|M
20240827|SHBI|0|176|194|M
20240827|SHC|0|1188|1650|M
20240827|SHCO|0|0|1993|M
20240827|SHCR|0|32|32|M
20240827|SHEL|0|1020|3566|M
20240827|SHEN|0|204|1060|M
20240827|SHG|0|572|1511|M
20240827|SHIP|0|270|370|M
20240827|SHLD|0|0|400|M
20240827|SHLS|0|288|988|M
20240827|SHO|0|1800|2500|M
20240827|SHOO|0|177|228|M
20240827|SHOP|0|7418|9879|M
20240827|SHOT|3200|9565|9715|M
20240827|SHV|0|0|100|M
20240827|SHW|0|3958|8250|M
20240827|SHY|0|2|2|M
20240827|SHYF|0|348|555|M
20240827|SHYG|0|900|900|M
20240827|SIBN|0|960|1418|M
20240827|SIDU|0|1833|2333|M
20240827|SIG|0|2230|4100|M
20240827|SIGA|0|448|659|M
20240827|SIGI|0|1341|1872|M
20240827|SII|0|8|1091|M
20240827|SILA|0|2545|3845|M
20240827|SILC|0|15|15|M
20240827|SILJ|0|300|300|M
20240827|SILV|0|90|147|M
20240827|SIMO|0|1864|2280|M
20240827|SING|0|100|200|M
20240827|SIRI|0|1003|301253|M
20240827|SITC|0|1043|1243|M
20240827|SITE|0|855|1586|M
20240827|SITM|0|2779|3264|M
20240827|SIVR|0|0|200|M
20240827|SJM|0|5169|7196|M
20240827|SJT|0|1045|1045|M
20240827|SJW|0|1760|2192|M
20240827|SKE|0|624|624|M
20240827|SKIN|0|1132|3037|M
20240827|SKLZ|0|0|200|M
20240827|SKM|0|0|47|M
20240827|SKT|0|1004|3236|M
20240827|SKWD|0|590|612|M
20240827|SKX|6224|7240|9618|M
20240827|SKY|0|1628|2652|M
20240827|SKYE|0|2974|3715|M
20240827|SKYT|0|438|1024|M
20240827|SKYW|0|1143|1941|M
20240827|SKYX|0|29|129|M
20240827|SKYY|0|100|1200|M
20240827|SLAB|0|1797|1867|M
20240827|SLB|0|3081|3908|M
20240827|SLDB|0|370|570|M
20240827|SLDP|0|2200|2300|M
20240827|SLF|100|570|775|M
20240827|SLG|0|1155|1159|M
20240827|SLGN|0|3607|4057|M
20240827|SLI|0|200|200|M
20240827|SLM|0|210|310|M
20240827|SLN|0|777|2481|M
20240827|SLND|0|472|819|M
20240827|SLNO|0|13869|19797|M
20240827|SLP|0|212|309|M
20240827|SLQT|0|243|1257|M
20240827|SLRC|0|98|190|M
20240827|SLRN|0|6397|7233|M
20240827|SLRX|0|0|100|M
20240827|SLS|0|100|100|M
20240827|SLV|0|200|300|M
20240827|SLVM|0|2258|2738|M
20240827|SLXN|0|100|100|M
20240827|SM|0|1226|5672|M
20240827|SMAR|0|1398|1733|M
20240827|SMBC|0|46|138|M
20240827|SMBK|0|117|693|M
20240827|SMC|0|595|700|M
20240827|SMCI|200|37562|81711|M
20240827|SMDV|0|0|24|M
20240827|SMFG|0|1015|1015|M
20240827|SMFL|0|178|178|M
20240827|SMG|0|4722|5401|M
20240827|SMH|0|8897|270973|M
20240827|SMHI|0|163|492|M
20240827|SMID|0|20|50|M
20240827|SMIN|0|472|948|M
20240827|SMLR|0|335|537|M
20240827|SMMT|0|5612|8980|M
20240827|SMP|0|1144|1377|M
20240827|SMPL|0|386|2198|M
20240827|SMR|0|5254|10513|M
20240827|SMRT|0|3522|5522|M
20240827|SMST|0|0|209|M
20240827|SMTC|0|8283|11335|M
20240827|SMTI|0|630|989|M
20240827|SMWB|0|892|5704|M
20240827|SN|0|526|565|M
20240827|SNA|0|2011|2422|M
20240827|SNAP|0|6181|57498|M
20240827|SNBR|0|607|1029|M
20240827|SNCR|0|1101|2358|M
20240827|SNCY|0|1091|1285|M
20240827|SNDA|0|5|7|M
20240827|SNDL|0|1300|2200|M
20240827|SNDR|0|1108|1239|M
20240827|SNDX|0|1606|3292|M
20240827|SNEX|0|344|499|M
20240827|SNFCA|0|265|595|M
20240827|SNN|0|247|247|M
20240827|SNOW|500|9474|47565|M
20240827|SNPS|0|2021|8101|M
20240827|SNV|0|1290|2321|M
20240827|SNX|0|1083|1223|M
20240827|SNY|0|1158|1436|M
20240827|SO|0|2562|4626|M
20240827|SOC|0|3659|7886|M
20240827|SOFI|0|4650|7373|M
20240827|SOHU|0|44|650|M
20240827|SOI|0|126|153|M
20240827|SOL|0|46|98|M
20240827|SOLV|0|6890|7316|M
20240827|SON|0|80|80|M
20240827|SOND|700|11882|15093|M
20240827|SONO|0|1515|4738|M
20240827|SONY|0|4131|5024|M
20240827|SOPA|0|200|300|M
20240827|SOPH|0|56|56|M
20240827|SOUN|0|2367|2367|M
20240827|SOWG|12|12|12|M
20240827|SOXL|0|4697|4797|M
20240827|SOXS|0|700|700|M
20240827|SOXX|0|800|1000|M
20240827|SPB|0|1674|1990|M
20240827|SPCB|0|200|200|M
20240827|SPCE|0|1312|1521|M
20240827|SPE|0|200|200|M
20240827|SPFI|0|293|359|M
20240827|SPG|4|5905|8409|M
20240827|SPGC|0|0|300|M
20240827|SPGI|540|10732|11912|M
20240827|SPH|0|5556|9649|M
20240827|SPHB|0|300|300|M
20240827|SPHR|0|2060|57127|M
20240827|SPHY|0|97|97|M
20240827|SPIB|0|100|100|M
20240827|SPIR|0|2538|4872|M
20240827|SPLV|0|400|613|M
20240827|SPNS|0|84|744|M
20240827|SPNT|0|450|452|M
20240827|SPOK|0|706|955|M
20240827|SPOT|0|4172|12441|M
20240827|SPR|0|4090|4599|M
20240827|SPRC|0|2445|2845|M
20240827|SPRO|0|1219|1219|M
20240827|SPRU|0|32|32|M
20240827|SPRY|0|1780|2344|M
20240827|SPSC|0|880|1976|M
20240827|SPSK|0|352|352|M
20240827|SPT|0|3921|5019|M
20240827|SPTN|0|783|891|M
20240827|SPWH|0|281|380|M
20240827|SPXC|0|1886|1938|M
20240827|SPXX|0|0|122|M
20240827|SPY|190|6240|2397175|M
20240827|SPYG|0|500|500|M
20240827|SPYI|0|400|400|M
20240827|SQ|37|3452|5877|M
20240827|SQM|188|2023|2283|M
20240827|SQNS|0|274|608|M
20240827|SQQQ|0|7273|9393|M
20240827|SQSP|0|100|100|M
20240827|SQY|0|100|295|M
20240827|SR|0|1404|2234|M
20240827|SRAD|0|0|1253|M
20240827|SRBK|0|8|8|M
20240827|SRCE|0|49|1014|M
20240827|SRCL|0|0|460|M
20240827|SRDX|0|42|1043|M
20240827|SRE|0|2439|10305|M
20240827|SRFM|0|906|1306|M
20240827|SRG|0|729|1029|M
20240827|SRI|0|260|737|M
20240827|SRL|0|0|100|M
20240827|SRPT|2|2482|3908|M
20240827|SRRK|0|945|1065|M
20240827|SRTS|0|195|298|M
20240827|SRV|0|0|100|M
20240827|SSB|20|1294|2494|M
20240827|SSD|0|1006|1108|M
20240827|SSL|0|420|620|M
20240827|SSNC|0|1446|3543|M
20240827|SSP|0|38|1056|M
20240827|SSRM|0|102|202|M
20240827|SSSS|0|252|252|M
20240827|SST|0|453|1110|M
20240827|SSTI|0|34|91|M
20240827|SSTK|0|789|2490|M
20240827|SSYS|0|126|126|M
20240827|ST|0|1346|1529|M
20240827|STAA|0|1251|3656|M
20240827|STAF|0|200|300|M
20240827|STAG|0|60|409|M
20240827|STBA|0|767|855|M
20240827|STC|0|2490|3453|M
20240827|STE|0|1494|1921|M
20240827|STEL|0|35|101|M
20240827|STEM|1035|21050|24923|M
20240827|STEP|0|550|1201|M
20240827|STER|0|63|263|M
20240827|STGW|0|806|806|M
20240827|STHO|0|71|337|M
20240827|STI|0|4920|4920|M
20240827|STIM|0|993|1686|M
20240827|STK|0|968|1068|M
20240827|STKH|0|0|100|M
20240827|STKL|0|92|118|M
20240827|STKS|0|192|192|M
20240827|STLA|0|1344|1422|M
20240827|STLD|0|3959|12938|M
20240827|STM|0|540|752|M
20240827|STNE|0|812|2910|M
20240827|STNG|0|1177|8977|M
20240827|STOK|0|1520|1714|M
20240827|STR|0|79|393|M
20240827|STRA|0|1005|4700|M
20240827|STRL|0|705|1402|M
20240827|STRO|0|820|820|M
20240827|STT|0|5572|7770|M
20240827|STTK|0|962|1162|M
20240827|STVN|0|50|50|M
20240827|STWD|0|236|550|M
20240827|STX|0|2508|3975|M
20240827|STXS|0|195|205|M
20240827|STZ|0|3002|5662|M
20240827|SU|0|973|2181|M
20240827|SUI|0|1079|2313|M
20240827|SUM|0|2691|6272|M
20240827|SUN|0|4639|11170|M
20240827|SUNS|0|1|1|M
20240827|SUPN|0|609|1256|M
20240827|SUPV|0|30|30|M
20240827|SURG|0|408|905|M
20240827|SVC|0|14|216|M
20240827|SVCO|0|767|795|M
20240827|SVM|0|44|744|M
20240827|SVMH|0|100|100|M
20240827|SVRA|0|2591|5917|M
20240827|SVV|0|585|1003|M
20240827|SW|0|933|2776|M
20240827|SWBI|0|557|757|M
20240827|SWI|0|1047|1600|M
20240827|SWIM|0|388|1662|M
20240827|SWK|0|2302|3814|M
20240827|SWKH|0|9|32|M
20240827|SWKS|0|4340|4610|M
20240827|SWN|0|172|1668|M
20240827|SWTX|0|3268|5220|M
20240827|SWX|100|1497|2375|M
20240827|SWZ|0|100|100|M
20240827|SXC|0|613|613|M
20240827|SXI|0|221|787|M
20240827|SXT|0|387|704|M
20240827|SXTP|0|1000|1000|M
20240827|SYBT|0|145|288|M
20240827|SYF|0|878|2920|M
20240827|SYK|0|8548|9802|M
20240827|SYM|0|3257|6725|M
20240827|SYNA|0|1613|1953|M
20240827|SYRE|0|12945|13903|M
20240827|SYRS|0|445|645|M
20240827|SYY|0|2478|2681|M
20240827|T|0|26002|26213|M
20240827|TAC|0|170|187|M
20240827|TACT|0|49|200|M
20240827|TAK|0|389|489|M
20240827|TAL|0|706|2472|M
20240827|TALK|0|3060|3060|M
20240827|TALO|0|3386|3793|M
20240827|TAN|0|0|31|M
20240827|TANH|1100|107647|135066|M
20240827|TAP|0|835|30622|M
20240827|TARA|0|614|614|M
20240827|TARS|0|6480|7579|M
20240827|TASK|0|342|542|M
20240827|TAXF|0|100|100|M
20240827|TAYD|0|57|57|M
20240827|TBBB|0|3462|5922|M
20240827|TBBK|0|2998|3111|M
20240827|TBI|0|413|470|M
20240827|TBLA|0|284|1147|M
20240827|TBN|0|649|1563|M
20240827|TBPH|0|233|233|M
20240827|TBRG|0|501|1159|M
20240827|TC|0|0|100|M
20240827|TCBI|0|1239|1916|M
20240827|TCBK|0|534|725|M
20240827|TCBX|0|121|793|M
20240827|TCMD|0|812|1758|M
20240827|TCOM|0|6014|12516|M
20240827|TCPC|0|255|655|M
20240827|TCRX|0|655|928|M
20240827|TCS|0|0|700|M
20240827|TCX|0|428|1130|M
20240827|TD|0|1026|1130|M
20240827|TDC|0|232|1367|M
20240827|TDF|0|0|600|M
20240827|TDG|0|4045|5110|M
20240827|TDOC|0|451|469|M
20240827|TDS|0|2557|4216|M
20240827|TDUP|0|1885|3882|M
20240827|TDW|0|5495|6024|M
20240827|TDY|0|353|438|M
20240827|TEAF|0|141|141|M
20240827|TEAM|2243|16553|19586|M
20240827|TECH|0|1192|1828|M
20240827|TECK|0|395|795|M
20240827|TECL|0|600|600|M
20240827|TEF|0|300|390|M
20240827|TEL|0|4061|6516|M
20240827|TELA|0|380|491|M
20240827|TELL|0|9303|17138|M
20240827|TEM|400|2504|5865|M
20240827|TEN|0|1058|1120|M
20240827|TENB|0|906|2424|M
20240827|TENX|0|12|12|M
20240827|TEO|0|183|229|M
20240827|TER|0|4914|7430|M
20240827|TERN|0|2805|3206|M
20240827|TEVA|0|1237|5257|M
20240827|TEX|0|1619|3823|M
20240827|TFC|0|2115|4595|M
20240827|TFII|0|1166|1369|M
20240827|TFIN|0|163|297|M
20240827|TFPM|0|100|100|M
20240827|TFSL|0|365|500|M
20240827|TFX|0|1050|2420|M
20240827|TG|0|213|232|M
20240827|TGB|0|3400|3400|M
20240827|TGI|0|499|2062|M
20240827|TGLS|0|1321|3313|M
20240827|TGNA|0|1117|1353|M
20240827|TGS|0|512|1088|M
20240827|TGT|2|11857|47284|M
20240827|TGTX|0|2898|4766|M
20240827|TH|0|668|1663|M
20240827|THC|0|6203|7485|M
20240827|THFF|0|229|420|M
20240827|THG|0|1301|1911|M
20240827|THO|0|2026|2138|M
20240827|THQ|0|62|62|M
20240827|THR|0|76|331|M
20240827|THRD|0|568|665|M
20240827|THRM|0|996|1201|M
20240827|THRY|0|122|325|M
20240827|THS|0|4499|5360|M
20240827|TIGR|0|691|691|M
20240827|TILE|0|710|1124|M
20240827|TILL|0|0|186|M
20240827|TIMB|0|100|105|M
20240827|TIPT|0|258|1181|M
20240827|TITN|0|397|403|M
20240827|TIXT|0|746|746|M
20240827|TJX|0|5014|6902|M
20240827|TK|0|200|1255|M
20240827|TKC|0|2524|3051|M
20240827|TKLF|0|186|186|M
20240827|TKNO|0|1557|2200|M
20240827|TKO|0|2915|4665|M
20240827|TKR|0|808|1115|M
20240827|TLIS|100|100|100|M
20240827|TLK|0|409|409|M
20240827|TLN|0|450|500|M
20240827|TLRY|0|191|9441|M
20240827|TLS|0|100|300|M
20240827|TLT|0|799|59261|M
20240827|TLTW|0|300|300|M
20240827|TLYS|0|125|679|M
20240827|TM|0|6063|7382|M
20240827|TMC|0|3800|3900|M
20240827|TMCI|0|385|1418|M
20240827|TMDX|0|4028|6862|M
20240827|TME|0|1951|11665|M
20240827|TMF|0|300|300|M
20240827|TMHC|0|1318|2632|M
20240827|TMO|100|6674|21257|M
20240827|TMP|0|324|709|M
20240827|TMUS|0|10786|14774|M
20240827|TNA|0|0|1129|M
20240827|TNC|0|771|1861|M
20240827|TNDM|0|2931|3849|M
20240827|TNET|0|480|2145|M
20240827|TNGX|0|864|1569|M
20240827|TNK|0|352|1256|M
20240827|TNL|0|1322|1337|M
20240827|TNXP|400|55671|60951|M
20240827|TNYA|0|2273|2273|M
20240827|TOI|0|600|600|M
20240827|TOL|0|2969|6230|M
20240827|TOON|0|324|524|M
20240827|TORO|0|665|765|M
20240827|TOST|0|3854|4947|M
20240827|TOWN|0|461|747|M
20240827|TPB|0|1973|2385|M
20240827|TPC|0|2618|3193|M
20240827|TPET|0|472|1979|M
20240827|TPG|0|250|1064|M
20240827|TPH|0|2017|3188|M
20240827|TPIC|0|680|681|M
20240827|TPL|2|2462|2804|M
20240827|TPLE|0|0|100|M
20240827|TPR|0|1698|2175|M
20240827|TPST|0|105|105|M
20240827|TPVG|0|484|594|M
20240827|TPX|0|456|2425|M
20240827|TQQQ|0|100|100|M
20240827|TR|0|3456|4189|M
20240827|TRAK|0|872|946|M
20240827|TRC|0|391|886|M
20240827|TRDA|0|738|1048|M
20240827|TREE|0|2390|4315|M
20240827|TREX|0|2230|4418|M
20240827|TRGP|0|1203|2728|M
20240827|TRI|0|3990|4754|M
20240827|TRIN|0|1|5|M
20240827|TRINI|0|0|200|M
20240827|TRIP|0|335|335|M
20240827|TRMB|0|7650|10266|M
20240827|TRMD|0|2471|3679|M
20240827|TRMK|100|846|1108|M
20240827|TRML|0|1080|1631|M
20240827|TRN|0|655|1231|M
20240827|TRNO|0|393|1634|M
20240827|TRNS|0|2561|4463|M
20240827|TROW|0|2519|3783|M
20240827|TROX|0|2831|2851|M
20240827|TRP|0|297|297|M
20240827|TRS|0|527|1363|M
20240827|TRST|0|1551|1752|M
20240827|TRTX|0|5|475|M
20240827|TRU|0|18440|22829|M
20240827|TRUE|0|0|250|M
20240827|TRUP|0|3231|3952|M
20240827|TRV|0|5272|6556|M
20240827|TRVI|200|408|625|M
20240827|TRX|1000|1000|1100|M
20240827|TS|0|1667|2297|M
20240827|TSBK|0|10|11|M
20240827|TSCO|0|1949|3444|M
20240827|TSDD|0|0|500|M
20240827|TSE|0|115|920|M
20240827|TSEM|0|605|1011|M
20240827|TSHA|0|82|91|M
20240827|TSLA|324|36424|1175354|M
20240827|TSLL|0|100|804|M
20240827|TSLR|0|7|7|M
20240827|TSLT|0|600|600|M
20240827|TSLZ|0|1000|2000|M
20240827|TSM|0|11179|27098|M
20240827|TSN|0|4355|6115|M
20240827|TSQ|0|271|570|M
20240827|TSVT|0|302|1660|M
20240827|TT|0|1309|1995|M
20240827|TTC|0|854|933|M
20240827|TTD|0|1940|13310|M
20240827|TTE|445|2678|3009|M
20240827|TTEC|0|378|807|M
20240827|TTEK|0|4669|9523|M
20240827|TTGT|0|828|1098|M
20240827|TTI|0|100|429|M
20240827|TTMI|0|616|790|M
20240827|TTOO|0|227|351|M
20240827|TTSH|0|817|1051|M
20240827|TTWO|0|5577|6905|M
20240827|TU|0|1286|1288|M
20240827|TUA|0|1000|1000|M
20240827|TUP|0|0|101|M
20240827|TUSK|0|314|425|M
20240827|TUYA|0|3714|4597|M
20240827|TV|0|48|48|M
20240827|TVTX|0|1395|3354|M
20240827|TW|0|4825|5698|M
20240827|TWFG|0|3084|5229|M
20240827|TWI|0|658|758|M
20240827|TWIN|0|160|334|M
20240827|TWLO|0|7046|10233|M
20240827|TWO|0|428|480|M
20240827|TWST|0|2239|4838|M
20240827|TX|0|3052|4317|M
20240827|TXG|0|6648|8355|M
20240827|TXN|0|24599|27863|M
20240827|TXNM|0|322|322|M
20240827|TXRH|0|1722|2916|M
20240827|TXT|0|2410|3390|M
20240827|TY|0|110|310|M
20240827|TYG|0|599|757|M
20240827|TYL|0|1195|2158|M
20240827|TYRA|0|975|1450|M
20240827|U|0|598|1380|M
20240827|UA|0|208|263|M
20240827|UAA|0|300|301|M
20240827|UAL|0|382|1531|M
20240827|UAMY|0|474|1278|M
20240827|UAN|0|125|525|M
20240827|UAVS|500|1180|1380|M
20240827|UBER|0|7605|9198|M
20240827|UBS|0|907|1674|M
20240827|UBSI|0|1194|1341|M
20240827|UBX|0|389|389|M
20240827|UBXG|100|500|500|M
20240827|UCB|0|524|1722|M
20240827|UCIB|0|0|100|M
20240827|UCTT|0|500|1071|M
20240827|UDMY|0|525|1195|M
20240827|UDR|0|608|920|M
20240827|UE|0|240|426|M
20240827|UEC|0|13770|14671|M
20240827|UEIC|0|186|317|M
20240827|UFCS|0|193|257|M
20240827|UFI|0|647|1047|M
20240827|UFPI|0|811|1990|M
20240827|UFPT|0|1217|1272|M
20240827|UGI|0|1329|1640|M
20240827|UGP|0|30|202|M
20240827|UHAL|0|1259|2524|M
20240827|UHAL B|0|877|1499|M
20240827|UHG|0|2|2|M
20240827|UHS|0|1496|2472|M
20240827|UHT|0|283|344|M
20240827|UI|0|619|694|M
20240827|UIS|0|219|272|M
20240827|ULBI|0|633|1085|M
20240827|ULCC|0|17|17|M
20240827|ULH|0|162|292|M
20240827|ULS|0|3316|3657|M
20240827|ULTA|0|3967|10991|M
20240827|UMBF|0|450|1973|M
20240827|UMC|0|0|200|M
20240827|UMH|0|698|1373|M
20240827|UNCY|0|5207|5357|M
20240827|UNF|0|426|930|M
20240827|UNFI|0|862|1210|M
20240827|UNH|0|13177|63078|M
20240827|UNIT|0|397|497|M
20240827|UNM|0|598|3858|M
20240827|UNP|0|5028|7612|M
20240827|UNTY|0|141|200|M
20240827|UP|0|343|343|M
20240827|UPBD|0|584|1401|M
20240827|UPC|0|200|300|M
20240827|UPLD|0|86|186|M
20240827|UPS|0|2031|7564|M
20240827|UPST|0|23594|73667|M
20240827|UPWK|0|683|1385|M
20240827|URA|0|1826|1826|M
20240827|URAX|0|100|100|M
20240827|URBN|0|1209|4669|M
20240827|URG|0|2300|2300|M
20240827|URGN|0|1488|4887|M
20240827|URI|0|3025|3482|M
20240827|UROY|100|659|859|M
20240827|URTH|0|100|100|M
20240827|URTY|0|0|39|M
20240827|USAC|0|9628|15380|M
20240827|USAP|0|528|1084|M
20240827|USAS|0|1751|2304|M
20240827|USAU|0|201|201|M
20240827|USB|0|106|575|M
20240827|USB PRP|0|51|51|M
20240827|USD|0|900|1100|M
20240827|USE|0|44|44|M
20240827|USEA|0|140|140|M
20240827|USFD|0|722|1977|M
20240827|USG|0|0|100|M
20240827|USHY|0|22038|22038|M
20240827|USLM|0|1033|1594|M
20240827|USM|0|1124|1476|M
20240827|USNA|0|499|874|M
20240827|USO|0|26|832|M
20240827|USPH|0|921|1114|M
20240827|USVM|0|58|58|M
20240827|UTEN|0|200|200|M
20240827|UTG|0|93|588|M
20240827|UTHR|0|2693|2829|M
20240827|UTI|0|1126|1618|M
20240827|UTL|0|847|1465|M
20240827|UTSL|0|40|40|M
20240827|UTZ|0|167|304|M
20240827|UUUU|0|335|335|M
20240827|UVE|0|75|673|M
20240827|UVSP|0|536|580|M
20240827|UVV|0|386|691|M
20240827|UWMC|0|56|70|M
20240827|UZD|0|200|200|M
20240827|V|50|6366|82154|M
20240827|VAC|0|1671|3772|M
20240827|VAL|0|3188|3268|M
20240827|VALE|0|792|116237|M
20240827|VANI|0|105|105|M
20240827|VATE|0|321|391|M
20240827|VAW|0|0|4|M
20240827|VB|0|440|440|M
20240827|VBNK|0|201|201|M
20240827|VBR|0|0|1|M
20240827|VBTX|0|930|2979|M
20240827|VC|0|893|1855|M
20240827|VCEL|0|4479|6346|M
20240827|VCNX|0|1430|2178|M
20240827|VCTR|0|1218|1284|M
20240827|VCV|0|230|630|M
20240827|VCYT|0|4052|5152|M
20240827|VDE|0|200|200|M
20240827|VECO|0|2964|4359|M
20240827|VEEV|761|4111|5082|M
20240827|VEL|0|116|1142|M
20240827|VEON|0|0|33|M
20240827|VERA|0|3330|4374|M
20240827|VERB|0|7309|8196|M
20240827|VERI|0|503|503|M
20240827|VERU|0|4168|4172|M
20240827|VERV|0|3646|4047|M
20240827|VERX|0|1951|3273|M
20240827|VET|0|100|100|M
20240827|VEV|0|1416|1816|M
20240827|VFC|0|2422|2740|M
20240827|VFF|0|64|1664|M
20240827|VFL|0|100|100|M
20240827|VFS|0|0|100|M
20240827|VGK|0|334|334|M
20240827|VGR|0|75|75|M
20240827|VGSH|0|100|100|M
20240827|VGT|0|33|44|M
20240827|VGZ|200|3400|3600|M
20240827|VHAI|8400|13800|34712|M
20240827|VHI|300|1847|2608|M
20240827|VIAV|0|1411|1414|M
20240827|VICI|0|2662|2662|M
20240827|VICR|0|1352|1453|M
20240827|VIGL|0|1048|1585|M
20240827|VIK|0|5088|7120|M
20240827|VINP|0|284|284|M
20240827|VIOO|0|100|100|M
20240827|VIPS|0|3257|4152|M
20240827|VIR|0|611|1807|M
20240827|VIRC|0|3715|4580|M
20240827|VIRT|0|1924|2306|M
20240827|VIRX|0|0|600|M
20240827|VIST|0|3370|4296|M
20240827|VITL|0|541|1573|M
20240827|VIV|0|30|806|M
20240827|VKI|0|0|200|M
20240827|VKQ|0|200|200|M
20240827|VKTX|322|17835|22480|M
20240827|VLCN|0|402|402|M
20240827|VLD|0|222|422|M
20240827|VLGEA|0|152|388|M
20240827|VLN|0|51|93|M
20240827|VLO|0|8393|13834|M
20240827|VLRS|500|600|1590|M
20240827|VLTO|0|1304|5304|M
20240827|VLUE|0|500|500|M
20240827|VLY|0|1030|1229|M
20240827|VLYPN|0|0|198|M
20240827|VMAR|5|5|5|M
20240827|VMBS|0|100|500|M
20240827|VMC|0|7743|16611|M
20240827|VMD|0|434|486|M
20240827|VMEO|0|2574|2574|M
20240827|VMI|0|55|339|M
20240827|VMO|0|0|500|M
20240827|VNDA|0|281|281|M
20240827|VNET|0|652|671|M
20240827|VNO|0|1119|1489|M
20240827|VNOM|0|875|2397|M
20240827|VNRX|0|300|300|M
20240827|VNT|0|594|1821|M
20240827|VO|0|0|1|M
20240827|VOC|0|154|354|M
20240827|VOD|0|938|3088|M
20240827|VOO|0|185|264|M
20240827|VOT|0|48|48|M
20240827|VOXX|0|17482|18759|M
20240827|VOYA|0|1756|2484|M
20240827|VPG|0|367|536|M
20240827|VPV|0|0|442|M
20240827|VRA|0|358|461|M
20240827|VRAX|2927|10976|12719|M
20240827|VRCA|0|491|491|M
20240827|VRDN|0|1628|2338|M
20240827|VRE|0|11|11|M
20240827|VREX|0|1240|1595|M
20240827|VRM|0|153|153|M
20240827|VRN|0|1084|1284|M
20240827|VRNA|0|4821|11478|M
20240827|VRNS|0|1685|1803|M
20240827|VRNT|0|1596|1973|M
20240827|VRRM|0|456|1375|M
20240827|VRSK|0|3944|4855|M
20240827|VRSN|0|1526|3400|M
20240827|VRT|0|12270|20823|M
20240827|VRTS|0|169|606|M
20240827|VRTX|0|10039|10998|M
20240827|VSAT|0|2701|3483|M
20240827|VSCO|0|2421|5052|M
20240827|VSEC|0|869|909|M
20240827|VSGX|0|100|100|M
20240827|VSH|0|100|240|M
20240827|VST|0|10504|21204|M
20240827|VSTA|400|900|1481|M
20240827|VSTM|0|1082|2102|M
20240827|VSTO|0|672|760|M
20240827|VSTS|0|888|1073|M
20240827|VTEB|0|800|800|M
20240827|VTEX|1041|1041|1959|M
20240827|VTGN|0|786|786|M
20240827|VTI|0|77|77|M
20240827|VTLE|0|414|1330|M
20240827|VTMX|524|1040|1279|M
20240827|VTN|0|200|200|M
20240827|VTNR|0|2039|2639|M
20240827|VTOL|0|332|790|M
20240827|VTR|0|7970|9757|M
20240827|VTRS|0|896|1096|M
20240827|VTS|0|593|1766|M
20240827|VTSI|0|835|1310|M
20240827|VTVT|0|1003|1003|M
20240827|VTWO|0|0|200|M
20240827|VTYX|0|255|255|M
20240827|VUG|0|312|312|M
20240827|VUZI|0|3078|4078|M
20240827|VVI|0|1723|1794|M
20240827|VVR|0|1100|1800|M
20240827|VVV|0|1128|1168|M
20240827|VVX|0|939|2179|M
20240827|VWO|0|0|66|M
20240827|VXRT|300|3416|4514|M
20240827|VYGR|0|419|421|M
20240827|VYX|0|449|449|M
20240827|VZ|0|1300|2058|M
20240827|VZIO|0|100|300|M
20240827|W|0|6190|10992|M
20240827|WAB|0|6650|9003|M
20240827|WABC|0|682|846|M
20240827|WAFD|0|315|349|M
20240827|WAL|0|4569|4989|M
20240827|WASH|0|199|215|M
20240827|WAT|0|2200|2514|M
20240827|WAY|0|210|2575|M
20240827|WB|0|324|324|M
20240827|WBA|0|8188|8737|M
20240827|WBD|0|60999|318728|M
20240827|WBS|0|459|1789|M
20240827|WBTN|0|1263|1793|M
20240827|WBX|0|692|1027|M
20240827|WCC|0|2731|3563|M
20240827|WCN|0|2218|3606|M
20240827|WD|0|1692|1891|M
20240827|WDAY|0|4475|19699|M
20240827|WDC|0|15525|19077|M
20240827|WDFC|0|555|624|M
20240827|WDI|0|103|103|M
20240827|WDS|0|1110|2580|M
20240827|WEA|0|200|300|M
20240827|WEAV|0|619|3142|M
20240827|WEC|0|1591|1878|M
20240827|WELL|0|5184|5410|M
20240827|WEN|0|350|372|M
20240827|WENA|0|353|353|M
20240827|WERN|0|2320|2723|M
20240827|WES|0|8614|18588|M
20240827|WEST|0|457|799|M
20240827|WEX|0|589|1033|M
20240827|WF|0|1508|1516|M
20240827|WFC|0|1784|51825|M
20240827|WFG|0|1463|1863|M
20240827|WFRD|0|737|2280|M
20240827|WGMI|0|100|100|M
20240827|WGO|0|1745|1975|M
20240827|WGS|0|1788|2043|M
20240827|WH|0|2430|2580|M
20240827|WHD|0|9986|10988|M
20240827|WHF|0|15|220|M
20240827|WHR|0|1457|1668|M
20240827|WIA|0|0|500|M
20240827|WIMI|0|0|44|M
20240827|WINA|0|1402|2572|M
20240827|WING|0|1415|1618|M
20240827|WINT|0|0|100|M
20240827|WIP|0|1|1|M
20240827|WISA|0|100|300|M
20240827|WIT|0|100|600|M
20240827|WIW|0|95|214|M
20240827|WIX|0|2396|3487|M
20240827|WK|0|640|2873|M
20240827|WKC|0|431|2653|M
20240827|WKHS|0|983|1483|M
20240827|WLDN|0|572|923|M
20240827|WLFC|46|545|650|M
20240827|WLK|0|1957|5310|M
20240827|WLKP|0|434|434|M
20240827|WLY|0|1194|1348|M
20240827|WM|0|3506|6434|M
20240827|WMB|0|1731|2990|M
20240827|WMG|0|759|1301|M
20240827|WMK|0|758|1736|M
20240827|WMS|0|2484|5516|M
20240827|WMT|0|12726|20318|M
20240827|WNC|0|399|1627|M
20240827|WNEB|0|113|213|M
20240827|WNS|0|785|2095|M
20240827|WOLF|0|2285|5238|M
20240827|WOOF|0|9|9|M
20240827|WOR|0|814|1022|M
20240827|WOW|0|346|703|M
20240827|WPC|0|576|994|M
20240827|WPM|0|1206|1606|M
20240827|WPP|0|112|312|M
20240827|WPRT|0|0|201|M
20240827|WRAP|0|400|800|M
20240827|WRB|0|2363|2499|M
20240827|WRB PRF|0|34|34|M
20240827|WRBY|0|2003|2450|M
20240827|WRLD|0|1520|2569|M
20240827|WRN|0|800|800|M
20240827|WS|0|400|506|M
20240827|WSBC|0|656|940|M
20240827|WSBF|0|281|682|M
20240827|WSC|0|4054|4401|M
20240827|WSFS|0|519|1260|M
20240827|WSM|0|7411|8437|M
20240827|WSO|0|675|1259|M
20240827|WSR|0|17|133|M
20240827|WST|0|1303|2129|M
20240827|WT|0|1048|1105|M
20240827|WTAI|0|100|100|M
20240827|WTBA|0|4|51|M
20240827|WTFC|0|741|1412|M
20240827|WTI|0|0|200|M
20240827|WTM|0|8|13|M
20240827|WTRG|0|595|887|M
20240827|WTS|0|2778|3428|M
20240827|WTTR|0|905|913|M
20240827|WTW|0|1302|2830|M
20240827|WU|0|2696|3874|M
20240827|WULF|0|2032|8266|M
20240827|WVE|0|811|1067|M
20240827|WW|0|24|395|M
20240827|WWD|0|2503|3757|M
20240827|WWR|0|0|87|M
20240827|WWW|0|3140|3884|M
20240827|WY|0|295|295|M
20240827|WYNN|0|4221|9606|M
20240827|X|0|2517|7132|M
20240827|XAIR|0|222|2260|M
20240827|XBI|0|2100|2100|M
20240827|XEL|0|944|1801|M
20240827|XENE|0|297|1765|M
20240827|XERS|0|1235|1643|M
20240827|XFLT|0|100|276|M
20240827|XFOR|0|331|3511|M
20240827|XHB|0|1559|1559|M
20240827|XHR|0|2334|2434|M
20240827|XLB|0|200|200|M
20240827|XLE|0|101|46714|M
20240827|XLF|0|6383|2895390|M
20240827|XLG|0|500|500|M
20240827|XLI|0|420|427|M
20240827|XLK|0|371|471|M
20240827|XLP|0|100|3400|M
20240827|XLRE|0|200|400|M
20240827|XLU|0|1593|179701|M
20240827|XLV|0|332|332|M
20240827|XLY|0|313|313|M
20240827|XME|0|400|400|M
20240827|XMTR|0|1496|1902|M
20240827|XNCR|0|2759|3907|M
20240827|XOM|0|2368|3118|M
20240827|XOMA|0|7|7|M
20240827|XOP|0|450|37071|M
20240827|XP|0|1458|5159|M
20240827|XPEL|0|1856|7990|M
20240827|XPER|0|2777|4079|M
20240827|XPEV|0|2995|4986|M
20240827|XPL|0|0|900|M
20240827|XPO|0|2623|3423|M
20240827|XPOF|0|2561|3869|M
20240827|XPON|600|31708|34867|M
20240827|XPRO|0|3933|6639|M
20240827|XRAY|0|1951|2033|M
20240827|XRT|0|213|213|M
20240827|XRX|25|247|1520|M
20240827|XTIA|0|1894|2894|M
20240827|XTOC|0|0|300|M
20240827|XYL|0|4678|8435|M
20240827|XYLD|0|118|118|M
20240827|YALA|0|0|100|M
20240827|YANG|0|100|100|M
20240827|YDEC|0|0|100|M
20240827|YELP|0|693|981|M
20240827|YETI|0|1449|8069|M
20240827|YEXT|0|644|2598|M
20240827|YIBO|0|0|353|M
20240827|YINN|0|0|348|M
20240827|YMAB|0|2672|4639|M
20240827|YMM|0|4700|5690|M
20240827|YORW|0|155|459|M
20240827|YOU|0|2582|3012|M
20240827|YPF|0|4773|5373|M
20240827|YSG|0|322|322|M
20240827|YTRA|0|200|400|M
20240827|YUM|0|654|3303|M
20240827|YUMC|0|3038|311369|M
20240827|YXT|0|6|8|M
20240827|YY|0|300|1165|M
20240827|YYY|0|317|618|M
20240827|Z|0|10368|17735|M
20240827|ZBH|0|1947|3043|M
20240827|ZBRA|0|1632|3726|M
20240827|ZCAR|300|2936|2937|M
20240827|ZD|0|1606|1778|M
20240827|ZECP|0|100|100|M
20240827|ZETA|0|1965|3124|M
20240827|ZEUS|0|1219|1781|M
20240827|ZG|0|2265|2663|M
20240827|ZGN|0|163|1128|M
20240827|ZH|0|125|525|M
20240827|ZI|0|1977|3360|M
20240827|ZIM|0|2417|10229|M
20240827|ZIMV|0|656|1180|M
20240827|ZION|0|1508|2120|M
20240827|ZIP|0|848|2200|M
20240827|ZJUL|0|500|500|M
20240827|ZK|0|1497|5127|M
20240827|ZLAB|0|263|363|M
20240827|ZM|0|8316|11626|M
20240827|ZNTL|0|985|1763|M
20240827|ZOM|0|800|800|M
20240827|ZPTA|0|2003|2101|M
20240827|ZS|0|4710|9653|M
20240827|ZTO|0|1586|1786|M
20240827|ZTS|0|4554|10991|M
20240827|ZUMZ|0|3018|3500|M
20240827|ZUO|0|199|835|M
20240827|ZURA|0|3224|4094|M
20240827|ZVRA|0|1716|2016|M
20240827|ZWS|0|602|1203|M
20240827|ZYME|0|4961|7911|M
20240827|ZYXI|0|21|181|M