Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20240709|A|0|740|17622|M
20240709|AA|0|6854|10749|M
20240709|AADI|0|0|1820|M
20240709|AAL|0|4216|51274|M
20240709|AAN|0|1|1|M
20240709|AAOI|0|3852|4984|M
20240709|AAON|0|4665|6687|M
20240709|AAP|0|3670|8146|M
20240709|AAPL|200|55461|99081|M
20240709|AAPU|0|82|82|M
20240709|AAT|0|2401|2781|M
20240709|AB|0|790|6853|M
20240709|ABAT|0|1363|1663|M
20240709|ABBV|0|35422|84500|M
20240709|ABCB|0|1757|2407|M
20240709|ABCL|0|7196|8596|M
20240709|ABEO|0|1710|2425|M
20240709|ABG|0|2189|2990|M
20240709|ABL|0|255|954|M
20240709|ABM|0|1564|1662|M
20240709|ABNB|0|13525|28767|M
20240709|ABOS|0|1658|1658|M
20240709|ABR|0|233|233|M
20240709|ABSI|0|1300|1800|M
20240709|ABT|0|9823|313730|M
20240709|ABUS|0|3331|3433|M
20240709|AC|0|1|1|M
20240709|ACA|0|438|638|M
20240709|ACAB|0|2|2|M
20240709|ACAD|0|3467|5328|M
20240709|ACB|0|1400|1600|M
20240709|ACCD|0|3756|9972|M
20240709|ACCO|0|181|281|M
20240709|ACDC|0|895|3745|M
20240709|ACEL|0|479|1078|M
20240709|ACET|0|685|685|M
20240709|ACGL|0|7025|12350|M
20240709|ACHC|0|1633|2810|M
20240709|ACHR|0|6967|8615|M
20240709|ACHV|0|1034|1034|M
20240709|ACI|0|231|800|M
20240709|ACIC|0|1254|2388|M
20240709|ACIU|0|1531|1785|M
20240709|ACIW|0|1779|2269|M
20240709|ACLS|0|9278|10305|M
20240709|ACLX|0|4746|5747|M
20240709|ACM|0|1738|3956|M
20240709|ACMR|0|7448|8764|M
20240709|ACN|0|18984|33861|M
20240709|ACNB|0|482|882|M
20240709|ACP|0|800|800|M
20240709|ACR|0|1|1|M
20240709|ACRE|0|155|155|M
20240709|ACRS|0|400|2109|M
20240709|ACRV|0|589|589|M
20240709|ACT|0|1515|2098|M
20240709|ACTG|0|581|782|M
20240709|ACV|0|255|655|M
20240709|ACVA|0|553|2617|M
20240709|ACWI|0|0|12|M
20240709|ADAP|0|2600|2623|M
20240709|ADBE|0|25148|29132|M
20240709|ADC|0|4707|5930|M
20240709|ADCT|0|1636|2092|M
20240709|ADEA|0|307|676|M
20240709|ADI|19|9879|13262|M
20240709|ADM|0|4650|4939|M
20240709|ADMA|0|2111|3123|M
20240709|ADNT|0|1013|9330|M
20240709|ADP|0|4329|7230|M
20240709|ADPT|0|269|386|M
20240709|ADSK|0|20182|23639|M
20240709|ADT|0|100|100|M
20240709|ADTN|0|475|1271|M
20240709|ADUS|0|2517|3274|M
20240709|ADV|0|881|883|M
20240709|ADVM|0|1785|2419|M
20240709|ADX|0|5|5|M
20240709|AEE|44|1778|2857|M
20240709|AEHL|0|100|100|M
20240709|AEHR|0|2912|4220|M
20240709|AEIS|0|1022|1067|M
20240709|AEM|0|2093|3288|M
20240709|AEMD|0|914|914|M
20240709|AEO|0|3803|4093|M
20240709|AEP|0|2751|4601|M
20240709|AER|0|3195|6696|M
20240709|AES|0|1165|1466|M
20240709|AESI|0|2323|2503|M
20240709|AEVA|0|2125|3044|M
20240709|AEYE|0|6547|7468|M
20240709|AEZS|0|100|100|M
20240709|AFCG|0|1003|1003|M
20240709|AFG|0|1405|1751|M
20240709|AFL|0|748|5270|M
20240709|AFMD|0|3580|3580|M
20240709|AFRM|0|2083|179822|M
20240709|AFT|0|200|200|M
20240709|AFYA|0|788|1457|M
20240709|AG|0|0|2309|M
20240709|AGAE|0|43|43|M
20240709|AGCO|0|2193|6128|M
20240709|AGEN|0|4420|15652|M
20240709|AGFY|0|0|500|M
20240709|AGI|0|858|858|M
20240709|AGIO|0|2099|4325|M
20240709|AGL|0|162|162|M
20240709|AGM|0|1126|1230|M
20240709|AGNC|0|5462|6333|M
20240709|AGO|0|1563|4135|M
20240709|AGQ|0|200|200|M
20240709|AGRI|0|38698|51898|M
20240709|AGRO|0|8|707|M
20240709|AGS|0|0|7|M
20240709|AGX|0|1437|1868|M
20240709|AGYS|0|2189|2399|M
20240709|AHCO|0|986|1096|M
20240709|AHH|0|307|505|M
20240709|AHR|0|995|995|M
20240709|AHT|0|828|5782|M
20240709|AI|18|4895|10340|M
20240709|AIF|0|23|23|M
20240709|AIG|0|5267|5552|M
20240709|AILE|0|2124|3024|M
20240709|AIN|0|795|1112|M
20240709|AIO|0|7|7|M
20240709|AIOT|0|3213|3213|M
20240709|AIP|0|3859|4103|M
20240709|AIR|0|921|1710|M
20240709|AIRJ|100|197|197|M
20240709|AIRS|0|0|2|M
20240709|AISP|300|3804|5816|M
20240709|AIT|100|2396|3567|M
20240709|AIV|0|0|1591|M
20240709|AIZ|0|1017|6261|M
20240709|AJG|0|5759|7001|M
20240709|AJX|0|71|71|M
20240709|AKAM|0|4983|10566|M
20240709|AKAN|0|400|400|M
20240709|AKBA|0|3329|3329|M
20240709|AKR|0|1018|1018|M
20240709|AKRO|0|1879|3869|M
20240709|AKTS|7700|42995|53995|M
20240709|AKYA|0|328|415|M
20240709|AL|0|1372|2753|M
20240709|ALAB|100|4593|6320|M
20240709|ALAR|0|1431|2744|M
20240709|ALB|0|13525|42484|M
20240709|ALB PRA|0|137|206|M
20240709|ALC|0|3335|5339|M
20240709|ALCO|0|121|141|M
20240709|ALDX|0|7422|7522|M
20240709|ALEC|0|2369|3256|M
20240709|ALEX|0|1451|1499|M
20240709|ALFUU|0|0|1045|M
20240709|ALG|0|530|616|M
20240709|ALGM|0|4303|4715|M
20240709|ALGN|0|7217|7866|M
20240709|ALGT|0|3780|5094|M
20240709|ALHC|0|460|2094|M
20240709|ALIT|0|183|211|M
20240709|ALK|0|890|4059|M
20240709|ALKS|0|4332|4732|M
20240709|ALKT|0|1722|2500|M
20240709|ALL|0|1408|3264|M
20240709|ALL PRB|0|22|22|M
20240709|ALLE|0|1046|3153|M
20240709|ALLK|0|5046|5394|M
20240709|ALLO|0|423|423|M
20240709|ALLR|0|5624|6224|M
20240709|ALLT|0|105|107|M
20240709|ALLY|0|3511|6591|M
20240709|ALMS|0|3618|3923|M
20240709|ALNT|0|426|1205|M
20240709|ALNY|0|8797|13788|M
20240709|ALRM|1433|3282|3932|M
20240709|ALRS|0|221|278|M
20240709|ALSN|0|410|3120|M
20240709|ALT|0|5779|6614|M
20240709|ALTG|0|85|414|M
20240709|ALTI|0|164|536|M
20240709|ALTM|0|6706|6953|M
20240709|ALTO|0|100|100|M
20240709|ALTR|0|3873|4022|M
20240709|ALUR|0|615|1152|M
20240709|ALV|0|1954|3793|M
20240709|ALVO|0|568|1546|M
20240709|ALVR|0|400|700|M
20240709|ALX|0|20|20|M
20240709|ALXO|0|2743|3888|M
20240709|AM|0|269|553|M
20240709|AMAL|0|779|1112|M
20240709|AMAT|0|17016|48271|M
20240709|AMBA|0|3228|4652|M
20240709|AMBC|0|326|4387|M
20240709|AMBP|0|373|573|M
20240709|AMC|0|1633|1637|M
20240709|AMCR|0|0|2900|M
20240709|AMCX|0|2303|2737|M
20240709|AMD|700|57486|125235|M
20240709|AMDL|0|701|701|M
20240709|AME|0|2137|5238|M
20240709|AMED|0|186|276|M
20240709|AMG|0|2582|11514|M
20240709|AMGN|0|16033|28401|M
20240709|AMH|0|809|974|M
20240709|AMKR|0|5341|32969|M
20240709|AMLP|0|100|100|M
20240709|AMLX|0|500|795|M
20240709|AMN|0|1707|4200|M
20240709|AMP|0|2365|5818|M
20240709|AMPH|0|1363|5760|M
20240709|AMPL|0|873|1900|M
20240709|AMPS|0|201|235|M
20240709|AMPX|0|518|619|M
20240709|AMPY|0|43|94|M
20240709|AMR|0|548|944|M
20240709|AMRC|0|6164|12877|M
20240709|AMRK|0|512|1137|M
20240709|AMRN|0|6076|11520|M
20240709|AMRX|0|1399|2412|M
20240709|AMSC|0|8706|10806|M
20240709|AMSF|0|262|542|M
20240709|AMSWA|0|50|1516|M
20240709|AMT|0|8480|18568|M
20240709|AMTB|0|115|118|M
20240709|AMTX|0|917|917|M
20240709|AMWD|0|1685|1871|M
20240709|AMWL|0|7296|14993|M
20240709|AMX|0|556|658|M
20240709|AMZN|100|20666|181270|M
20240709|AN|0|1490|3718|M
20240709|ANAB|0|4923|6364|M
20240709|ANDE|0|1173|2436|M
20240709|ANEB|100|126|126|M
20240709|ANET|0|2383|17433|M
20240709|ANF|0|6970|9219|M
20240709|ANG PRB|100|100|100|M
20240709|ANGI|0|0|498|M
20240709|ANGO|0|21|630|M
20240709|ANIK|0|450|723|M
20240709|ANIP|0|1807|1992|M
20240709|ANNX|0|1958|2064|M
20240709|ANRO|0|3461|3471|M
20240709|ANSS|0|2259|2573|M
20240709|ANTX|0|391|1091|M
20240709|ANVS|2840|32131|40020|M
20240709|ANY|0|751|751|M
20240709|AOD|0|300|500|M
20240709|AOMR|0|101|101|M
20240709|AON|0|4170|35921|M
20240709|AORT|0|3506|4849|M
20240709|AOS|0|5976|8130|M
20240709|AOSL|0|286|1917|M
20240709|AOUT|0|299|299|M
20240709|AP|0|500|800|M
20240709|APA|0|492|789|M
20240709|APAM|0|1580|1803|M
20240709|APD|0|7592|12362|M
20240709|APDN|100|700|700|M
20240709|APEI|0|534|539|M
20240709|APG|0|594|2191|M
20240709|APGE|0|5264|7325|M
20240709|APH|0|600|2699|M
20240709|API|0|1158|2558|M
20240709|APLD|1635|6246|7671|M
20240709|APLE|0|700|708|M
20240709|APLS|0|7512|10516|M
20240709|APLT|0|2263|2263|M
20240709|APO|0|3827|14315|M
20240709|APOG|0|588|723|M
20240709|APP|0|15731|74885|M
20240709|APPF|12|1835|1906|M
20240709|APPN|0|2979|4171|M
20240709|APPS|0|63|63|M
20240709|APRE|0|90|190|M
20240709|APT|0|193|193|M
20240709|APTV|0|9595|14966|M
20240709|AQMS|0|2736|3158|M
20240709|AQN|0|30|1217|M
20240709|AQST|0|578|1178|M
20240709|AR|0|3271|6281|M
20240709|ARAY|0|120|124|M
20240709|ARBE|0|1239|1639|M
20240709|ARBK|0|0|353|M
20240709|ARC|0|858|858|M
20240709|ARCB|0|3535|3836|M
20240709|ARCC|0|98|17548|M
20240709|ARCH|0|1754|2214|M
20240709|ARCO|0|1559|2610|M
20240709|ARCT|0|3106|3932|M
20240709|ARDC|0|125|125|M
20240709|ARDX|0|400|623|M
20240709|ARE|0|834|1309|M
20240709|AREC|0|19763|21263|M
20240709|ARES|0|7660|9350|M
20240709|ARGX|0|10024|11061|M
20240709|ARHS|154|715|1846|M
20240709|ARI|0|605|605|M
20240709|ARIS|400|1515|2324|M
20240709|ARKA|0|100|300|M
20240709|ARKB|0|296|2000|M
20240709|ARKF|0|99|100|M
20240709|ARKG|0|192|194|M
20240709|ARKK|0|100|1807|M
20240709|ARKO|0|443|1409|M
20240709|ARL|0|100|200|M
20240709|ARLO|0|9572|11851|M
20240709|ARLP|0|7462|8035|M
20240709|ARM|800|27247|37454|M
20240709|ARMK|0|3224|6242|M
20240709|ARMN|0|36|136|M
20240709|AROC|0|302|870|M
20240709|AROW|0|548|750|M
20240709|ARQ|0|2114|2755|M
20240709|ARQQ|0|197|2797|M
20240709|ARQT|0|6238|7883|M
20240709|ARR|0|576|576|M
20240709|ARRY|0|5587|6487|M
20240709|ARTNA|0|1670|2056|M
20240709|ARVN|0|8980|9512|M
20240709|ARW|0|930|1870|M
20240709|ARWR|0|8587|13923|M
20240709|AS|0|6711|7171|M
20240709|ASA|0|92|112|M
20240709|ASAI|0|127|483|M
20240709|ASAN|0|1627|1628|M
20240709|ASB|0|326|687|M
20240709|ASC|0|2942|4769|M
20240709|ASGI|0|240|405|M
20240709|ASGN|0|4120|4802|M
20240709|ASH|0|744|770|M
20240709|ASHR|0|6|498|M
20240709|ASIX|0|812|1120|M
20240709|ASLE|0|627|842|M
20240709|ASM|0|444|1044|M
20240709|ASML|18|6214|8315|M
20240709|ASND|0|2231|6637|M
20240709|ASNS|0|611|815|M
20240709|ASO|0|8038|8352|M
20240709|ASPI|0|1268|1268|M
20240709|ASPN|0|1293|5521|M
20240709|ASPS|0|0|100|M
20240709|ASR|0|287|350|M
20240709|ASRT|0|476|1814|M
20240709|ASTE|0|180|198|M
20240709|ASTH|0|6738|12657|M
20240709|ASTI|8700|20396|25716|M
20240709|ASTL|0|727|927|M
20240709|ASTS|300|1738|2238|M
20240709|ASTSW|0|0|100|M
20240709|ASUR|0|533|637|M
20240709|ASX|0|11882|24612|M
20240709|ASXC|0|21842|25242|M
20240709|ASYS|0|100|200|M
20240709|ATAT|0|311|499|M
20240709|ATEC|0|1831|2332|M
20240709|ATEN|0|1668|1771|M
20240709|ATEX|0|883|3829|M
20240709|ATGE|0|2929|3449|M
20240709|ATHA|0|962|1562|M
20240709|ATHM|0|3085|5935|M
20240709|ATI|0|708|3852|M
20240709|ATIP|0|200|200|M
20240709|ATKR|0|2127|5428|M
20240709|ATLX|0|100|100|M
20240709|ATMU|0|813|2029|M
20240709|ATNF|0|300|400|M
20240709|ATNI|0|978|1225|M
20240709|ATNM|0|1341|2425|M
20240709|ATO|36|2209|2904|M
20240709|ATOM|0|794|1188|M
20240709|ATOS|0|635|725|M
20240709|ATR|0|1936|3009|M
20240709|ATRA|0|962|1661|M
20240709|ATRC|0|6576|6633|M
20240709|ATRO|0|324|377|M
20240709|ATS|0|112|112|M
20240709|ATSG|0|2341|2379|M
20240709|ATUS|0|800|800|M
20240709|ATXS|0|6987|13415|M
20240709|ATYR|0|500|500|M
20240709|AU|0|1402|1516|M
20240709|AUB|0|280|798|M
20240709|AUGX|0|6019|8419|M
20240709|AULT|0|300|403|M
20240709|AUNA|0|2197|2197|M
20240709|AUPH|0|699|1284|M
20240709|AUR|0|737|737|M
20240709|AURA|0|3501|3818|M
20240709|AUTL|0|1624|2214|M
20240709|AVA|0|407|1021|M
20240709|AVAV|0|2145|5398|M
20240709|AVB|0|1010|2124|M
20240709|AVBP|0|100|110|M
20240709|AVD|0|841|2016|M
20240709|AVDL|0|9957|16020|M
20240709|AVDX|0|485|485|M
20240709|AVGO|40|21735|41697|M
20240709|AVIR|0|842|886|M
20240709|AVK|0|0|400|M
20240709|AVNS|0|1715|2104|M
20240709|AVNT|0|1037|1623|M
20240709|AVNW|0|925|1814|M
20240709|AVO|0|913|953|M
20240709|AVPT|0|420|430|M
20240709|AVT|0|1072|1458|M
20240709|AVTE|0|2438|2488|M
20240709|AVTR|0|444|927|M
20240709|AVUV|0|101|201|M
20240709|AVXL|0|1119|1119|M
20240709|AVY|0|1803|3107|M
20240709|AWF|0|202|202|M
20240709|AWI|0|389|519|M
20240709|AWK|0|2881|4900|M
20240709|AWP|0|100|100|M
20240709|AWR|0|400|1370|M
20240709|AX|0|904|1682|M
20240709|AXGN|0|2145|2797|M
20240709|AXL|0|233|233|M
20240709|AXON|0|2191|2916|M
20240709|AXP|0|17340|41949|M
20240709|AXR|0|700|800|M
20240709|AXS|0|593|1841|M
20240709|AXSM|0|2353|8545|M
20240709|AXTA|0|1233|1246|M
20240709|AXTI|0|100|314|M
20240709|AYI|0|1223|1298|M
20240709|AZEK|0|4056|5934|M
20240709|AZN|0|2942|3650|M
20240709|AZO|0|1539|2453|M
20240709|AZPN|0|1006|1668|M
20240709|AZTA|0|3510|4248|M
20240709|AZZ|0|2149|3618|M
20240709|B|0|2057|2597|M
20240709|BA|0|35446|46984|M
20240709|BABA|0|1669|56992|M
20240709|BAC|0|6276|336657|M
20240709|BAH|0|1015|2454|M
20240709|BAK|0|100|100|M
20240709|BALL|0|5684|6602|M
20240709|BALY|0|2532|2754|M
20240709|BAM|0|342|511|M
20240709|BANC|0|1277|2469|M
20240709|BAND|0|1747|2782|M
20240709|BANF|0|985|1178|M
20240709|BANR|0|1572|1608|M
20240709|BANX|0|6|6|M
20240709|BAP|0|3884|5333|M
20240709|BARK|0|849|1249|M
20240709|BASE|0|1073|3427|M
20240709|BATRK|0|928|1131|M
20240709|BAX|0|2233|4273|M
20240709|BB|0|527|527|M
20240709|BBAI|0|4600|4600|M
20240709|BBAR|0|2359|6387|M
20240709|BBCP|0|8|308|M
20240709|BBD|0|45051|70652|M
20240709|BBDC|0|526|905|M
20240709|BBIO|0|2541|5080|M
20240709|BBN|0|560|560|M
20240709|BBSI|0|861|1065|M
20240709|BBUC|9|1725|1986|M
20240709|BBVA|0|0|1559|M
20240709|BBW|0|535|691|M
20240709|BBWI|0|2103|3907|M
20240709|BBY|0|6365|12969|M
20240709|BC|0|1581|3486|M
20240709|BCAB|0|100|300|M
20240709|BCAL|0|618|1185|M
20240709|BCAT|0|673|1173|M
20240709|BCC|0|1621|2285|M
20240709|BCE|0|0|3|M
20240709|BCG|0|392|394|M
20240709|BCH|0|5970|6465|M
20240709|BCML|0|119|123|M
20240709|BCO|0|2520|2995|M
20240709|BCOV|0|223|711|M
20240709|BCPC|0|586|1231|M
20240709|BCRX|0|467|2044|M
20240709|BCS|0|24|56|M
20240709|BCSF|0|473|708|M
20240709|BCX|0|41|41|M
20240709|BCYC|0|5805|6201|M
20240709|BDC|0|223|467|M
20240709|BDJ|0|100|100|M
20240709|BDN|0|30|130|M
20240709|BDSX|0|73|73|M
20240709|BDTX|0|3435|3964|M
20240709|BDX|0|3245|14648|M
20240709|BE|0|139|139|M
20240709|BEAM|0|6859|8134|M
20240709|BEAT|0|100|100|M
20240709|BECN|0|4537|6442|M
20240709|BEEM|0|6690|6697|M
20240709|BEKE|0|3582|4131|M
20240709|BELFA|0|22|22|M
20240709|BELFB|0|337|644|M
20240709|BEP|0|776|816|M
20240709|BEPC|0|766|1096|M
20240709|BERY|0|2484|5908|M
20240709|BETE|0|1|1|M
20240709|BETH|0|3|3|M
20240709|BETR|0|5140|8532|M
20240709|BF A|0|128|148|M
20240709|BF B|0|4286|5762|M
20240709|BFAM|0|2262|3544|M
20240709|BFC|0|29|41|M
20240709|BFH|0|4982|7722|M
20240709|BFLY|0|2474|4509|M
20240709|BFRG|0|1|1|M
20240709|BFS|0|279|310|M
20240709|BFST|0|556|556|M
20240709|BG|0|5482|9906|M
20240709|BGC|0|265|265|M
20240709|BGFV|0|33|459|M
20240709|BGH|0|0|25|M
20240709|BGNE|400|2751|2818|M
20240709|BGR|0|0|60|M
20240709|BGS|0|701|801|M
20240709|BGSF|0|408|408|M
20240709|BGT|0|1800|2549|M
20240709|BGX|0|98|138|M
20240709|BGXX|0|1772|6451|M
20240709|BGY|0|300|900|M
20240709|BHC|0|1200|1300|M
20240709|BHE|0|568|1771|M
20240709|BHF|0|1158|1832|M
20240709|BHIL|0|1250|4199|M
20240709|BHLB|0|175|251|M
20240709|BHP|0|385|587|M
20240709|BHR|0|101|271|M
20240709|BHRB|0|131|210|M
20240709|BHVN|0|4847|9034|M
20240709|BIAF|0|223|623|M
20240709|BIDU|498|17248|61845|M
20240709|BIG|0|900|1701|M
20240709|BIGC|0|600|1206|M
20240709|BIGZ|0|737|737|M
20240709|BIIB|1|4886|6750|M
20240709|BILI|0|1611|2578|M
20240709|BILL|0|1873|8205|M
20240709|BILS|0|0|100|M
20240709|BIO|0|3863|4867|M
20240709|BIOX|0|104|104|M
20240709|BIP|0|0|56|M
20240709|BIPC|0|170|254|M
20240709|BIPJ|0|100|438|M
20240709|BIRD|0|3438|4905|M
20240709|BIRK|0|204|5275|M
20240709|BITB|0|0|900|M
20240709|BITF|0|6503|7353|M
20240709|BITO|0|100|100|M
20240709|BITU|0|100|300|M
20240709|BITX|0|200|200|M
20240709|BIVI|0|2407|3281|M
20240709|BJ|0|2510|6548|M
20240709|BJRI|0|2497|2905|M
20240709|BK|0|435|1036|M
20240709|BKD|0|578|1684|M
20240709|BKE|0|409|434|M
20240709|BKH|0|301|534|M
20240709|BKKT|0|503|647|M
20240709|BKN|0|55|55|M
20240709|BKNG|0|1143|1830|M
20240709|BKR|0|334|426|M
20240709|BKSY|0|210|1856|M
20240709|BKT|0|200|200|M
20240709|BKU|0|358|802|M
20240709|BL|0|4813|6786|M
20240709|BLBD|0|2730|8146|M
20240709|BLCO|0|484|3012|M
20240709|BLD|0|2206|3188|M
20240709|BLDE|0|404|1423|M
20240709|BLDP|0|100|100|M
20240709|BLDR|0|4586|8636|M
20240709|BLE|0|242|642|M
20240709|BLFS|0|4083|5808|M
20240709|BLFY|0|350|655|M
20240709|BLK|0|1662|4036|M
20240709|BLKB|0|799|827|M
20240709|BLMN|0|1092|11621|M
20240709|BLND|0|1919|1919|M
20240709|BLNK|0|103|103|M
20240709|BLRX|0|2100|2100|M
20240709|BLTE|0|961|1944|M
20240709|BLUE|200|4045|11283|M
20240709|BLW|0|0|400|M
20240709|BLX|0|691|969|M
20240709|BLZE|0|2827|3277|M
20240709|BMA|0|2173|3328|M
20240709|BMBL|0|1276|2910|M
20240709|BME|0|204|204|M
20240709|BMEA|0|2475|2524|M
20240709|BMEZ|0|329|415|M
20240709|BMI|0|1660|2056|M
20240709|BMO|0|2223|2223|M
20240709|BMRC|0|572|610|M
20240709|BMRN|0|10582|12143|M
20240709|BMY|0|2371|4861|M
20240709|BN|0|1375|1530|M
20240709|BNAI|100|357|457|M
20240709|BNED|0|245|298|M
20240709|BNGO|400|17290|25443|M
20240709|BNH|0|32|32|M
20240709|BNKD|0|100|100|M
20240709|BNKU|0|200|500|M
20240709|BNL|0|578|583|M
20240709|BNR|0|395|697|M
20240709|BNS|0|1800|5898|M
20240709|BNTX|0|4451|5927|M
20240709|BNZI|0|1100|1800|M
20240709|BOC|0|1853|1968|M
20240709|BODI|0|410|485|M
20240709|BOE|0|273|536|M
20240709|BOH|0|1371|1452|M
20240709|BOH PRB|0|0|67|M
20240709|BOIL|0|300|300|M
20240709|BOKF|0|493|1759|M
20240709|BOLT|0|0|100|M
20240709|BOOM|0|1090|1589|M
20240709|BOOT|0|3154|8213|M
20240709|BORR|0|773|773|M
20240709|BOW|0|1108|1408|M
20240709|BOWL|0|352|6999|M
20240709|BOX|0|1028|121370|M
20240709|BOXX|0|627|627|M
20240709|BP|0|549|850|M
20240709|BPMC|0|8746|10890|M
20240709|BPOP|0|2163|5131|M
20240709|BPT|0|810|810|M
20240709|BQ|0|500|1000|M
20240709|BR|0|2687|5178|M
20240709|BRBR|0|2133|15288|M
20240709|BRBS|0|0|569|M
20240709|BRC|0|584|1165|M
20240709|BRCC|0|652|681|M
20240709|BRDG|0|298|459|M
20240709|BRFS|0|100|100|M
20240709|BRK B|0|8748|48395|M
20240709|BRKL|0|98|1008|M
20240709|BRKR|0|2999|6102|M
20240709|BRO|0|3965|6473|M
20240709|BROS|0|8069|12794|M
20240709|BRSP|0|2133|2174|M
20240709|BRT|0|556|556|M
20240709|BRTX|0|5|5|M
20240709|BRW|0|1519|1619|M
20240709|BRX|0|100|207|M
20240709|BRY|0|1133|3202|M
20240709|BRZE|0|5124|10173|M
20240709|BSAC|0|2396|3525|M
20240709|BSBK|0|300|400|M
20240709|BSBR|0|900|900|M
20240709|BSET|0|508|927|M
20240709|BSFC|300|300|300|M
20240709|BSIG|0|724|922|M
20240709|BSM|0|0|440|M
20240709|BSRR|0|51|257|M
20240709|BST|0|126|126|M
20240709|BSTP|0|300|300|M
20240709|BSTZ|0|205|513|M
20240709|BSVN|0|5|13|M
20240709|BSX|0|1996|2853|M
20240709|BSY|0|1186|7519|M
20240709|BTAI|0|144|1862|M
20240709|BTBT|0|4944|4994|M
20240709|BTCO|0|200|1606|M
20240709|BTCW|0|100|100|M
20240709|BTDR|0|13759|18506|M
20240709|BTE|0|6300|6300|M
20240709|BTF|0|0|200|M
20240709|BTG|0|0|77|M
20240709|BTI|0|0|40|M
20240709|BTM|0|400|400|M
20240709|BTMD|969|2086|2086|M
20240709|BTO|0|0|100|M
20240709|BTSG|0|3839|4083|M
20240709|BTT|0|115|115|M
20240709|BTTR|0|0|1|M
20240709|BTU|0|2638|3337|M
20240709|BTZ|0|0|76|M
20240709|BUD|0|430|545|M
20240709|BUFD|0|2300|2300|M
20240709|BUFF|0|0|363|M
20240709|BUFG|0|568|568|M
20240709|BUFQ|0|2100|2100|M
20240709|BUFR|0|1988|3988|M
20240709|BUFZ|0|2000|2000|M
20240709|BUI|0|17|367|M
20240709|BUR|0|915|1022|M
20240709|BURL|0|3408|7035|M
20240709|BUSE|0|582|1394|M
20240709|BV|0|402|481|M
20240709|BVN|0|704|2452|M
20240709|BVS|0|625|1231|M
20240709|BW|0|81|681|M
20240709|BWA|0|2323|3345|M
20240709|BWEN|0|318|1218|M
20240709|BWFG|0|1|1|M
20240709|BWG|0|499|599|M
20240709|BWIN|0|2234|2324|M
20240709|BWLP|100|3215|3941|M
20240709|BWMN|0|1090|1240|M
20240709|BWMX|0|213|313|M
20240709|BWXT|0|1402|1754|M
20240709|BX|0|4918|21166|M
20240709|BXC|0|1971|2347|M
20240709|BXMT|0|1703|1703|M
20240709|BXP|400|2744|4154|M
20240709|BXSL|0|1921|1924|M
20240709|BY|0|567|567|M
20240709|BYD|0|931|6411|M
20240709|BYLD|0|0|865|M
20240709|BYND|0|1154|1996|M
20240709|BYON|0|8152|10093|M
20240709|BYRN|0|10322|11944|M
20240709|BZ|0|1250|4008|M
20240709|BZFD|0|336|336|M
20240709|BZH|0|1513|1713|M
20240709|C|25|2945|164958|M
20240709|CAAP|0|2543|2829|M
20240709|CABA|0|1585|2834|M
20240709|CABO|0|1723|2230|M
20240709|CAC|0|631|771|M
20240709|CACC|0|183|195|M
20240709|CACI|0|397|1208|M
20240709|CADE|0|1531|1938|M
20240709|CADL|0|3265|4433|M
20240709|CAE|0|429|629|M
20240709|CAG|0|337|543|M
20240709|CAH|0|2057|6325|M
20240709|CAKE|200|6033|6574|M
20240709|CAL|0|1243|3909|M
20240709|CALB|0|279|299|M
20240709|CALF|0|0|600|M
20240709|CALM|0|2582|2832|M
20240709|CALT|0|6|6|M
20240709|CALX|0|3092|3699|M
20240709|CAMT|0|1602|4144|M
20240709|CAN|0|100|200|M
20240709|CANE|0|0|25|M
20240709|CAPR|0|2065|2661|M
20240709|CAPT|0|0|200|M
20240709|CAR|0|7080|22293|M
20240709|CARE|0|338|1023|M
20240709|CARG|0|218|3854|M
20240709|CARM|0|1752|2250|M
20240709|CARR|0|1474|8150|M
20240709|CARS|0|185|2438|M
20240709|CART|0|2789|3450|M
20240709|CASH|0|979|1368|M
20240709|CASI|0|80|80|M
20240709|CASS|0|370|391|M
20240709|CASY|0|2073|2585|M
20240709|CAT|0|5018|17218|M
20240709|CATO|0|0|628|M
20240709|CATX|0|6229|6229|M
20240709|CATY|0|1414|1590|M
20240709|CAVA|0|18688|25365|M
20240709|CB|0|7022|11864|M
20240709|CBAN|0|208|218|M
20240709|CBAT|0|300|300|M
20240709|CBH|0|100|200|M
20240709|CBL|0|1916|1973|M
20240709|CBOE|0|6031|9586|M
20240709|CBRE|0|3419|6298|M
20240709|CBRL|0|1400|3322|M
20240709|CBSH|0|3086|3409|M
20240709|CBT|0|243|573|M
20240709|CBU|0|2259|3203|M
20240709|CBUS|0|1129|1172|M
20240709|CBZ|0|1661|2148|M
20240709|CC|0|1392|26537|M
20240709|CCAP|0|97|208|M
20240709|CCB|0|1829|1841|M
20240709|CCCC|0|2560|3069|M
20240709|CCCS|0|66|418|M
20240709|CCD|0|0|536|M
20240709|CCEP|0|1138|1872|M
20240709|CCI|0|6874|7474|M
20240709|CCJ|0|3297|4331|M
20240709|CCK|0|3874|6644|M
20240709|CCL|0|2139|2780|M
20240709|CCNE|0|15|19|M
20240709|CCO|0|0|197|M
20240709|CCOI|0|4242|5546|M
20240709|CCRN|0|1278|2033|M
20240709|CCS|0|988|1985|M
20240709|CCSI|0|1196|1574|M
20240709|CCU|0|658|829|M
20240709|CDE|0|629|755|M
20240709|CDLR|0|134|232|M
20240709|CDLX|0|1321|1848|M
20240709|CDMO|0|2607|8284|M
20240709|CDNA|0|3431|6024|M
20240709|CDNS|12|10230|13391|M
20240709|CDP|0|350|351|M
20240709|CDRE|0|2358|2866|M
20240709|CDRO|0|30|280|M
20240709|CDW|0|5474|7524|M
20240709|CDXC|0|805|805|M
20240709|CDXS|0|573|578|M
20240709|CDZI|0|476|503|M
20240709|CE|0|3028|4082|M
20240709|CEAD|0|106|106|M
20240709|CECO|0|1215|1250|M
20240709|CEG|0|9549|33282|M
20240709|CEI|300|12259|14158|M
20240709|CEIX|0|1546|3360|M
20240709|CELC|0|1690|2744|M
20240709|CELH|0|18014|34086|M
20240709|CEM|0|384|384|M
20240709|CENN|0|923|923|M
20240709|CENT|0|333|855|M
20240709|CENTA|0|477|1813|M
20240709|CENX|0|2086|6285|M
20240709|CEPU|0|685|962|M
20240709|CERE|0|416|737|M
20240709|CERO|3500|15967|24986|M
20240709|CERS|0|547|547|M
20240709|CERT|0|4942|5332|M
20240709|CET|0|98|98|M
20240709|CETX|0|700|851|M
20240709|CEVA|0|1989|2455|M
20240709|CF|0|937|34118|M
20240709|CFB|0|602|1006|M
20240709|CFFI|0|16|28|M
20240709|CFFN|0|231|314|M
20240709|CFG|0|0|16|M
20240709|CFLT|0|6421|11670|M
20240709|CFR|0|1864|4105|M
20240709|CG|0|2062|4551|M
20240709|CGAU|0|106|171|M
20240709|CGBD|0|598|598|M
20240709|CGC|0|101|238|M
20240709|CGDG|0|0|229|M
20240709|CGDV|0|179|179|M
20240709|CGEM|9|2980|3465|M
20240709|CGEN|0|103|103|M
20240709|CGNT|0|200|688|M
20240709|CGNX|0|7561|7891|M
20240709|CGO|0|380|380|M
20240709|CGON|0|4410|4813|M
20240709|CHAA|0|0|100|M
20240709|CHCO|0|905|949|M
20240709|CHCT|0|794|1479|M
20240709|CHD|0|1747|9173|M
20240709|CHDN|0|3970|5519|M
20240709|CHE|0|276|305|M
20240709|CHEF|0|3712|6965|M
20240709|CHGG|0|417|2323|M
20240709|CHH|0|7563|7970|M
20240709|CHI|0|500|500|M
20240709|CHK|0|19332|23239|M
20240709|CHKP|0|2203|2828|M
20240709|CHMG|0|0|1|M
20240709|CHMI|0|300|300|M
20240709|CHN|0|100|116|M
20240709|CHPT|0|12622|44702|M
20240709|CHRD|0|6248|8481|M
20240709|CHRS|0|1008|1104|M
20240709|CHRW|0|2794|9996|M
20240709|CHT|0|618|1018|M
20240709|CHTR|0|6210|9079|M
20240709|CHUY|0|5329|6734|M
20240709|CHW|0|100|900|M
20240709|CHWY|0|26996|92778|M
20240709|CHX|0|44|44|M
20240709|CHY|0|47|47|M
20240709|CI|0|8108|16759|M
20240709|CIA|0|408|807|M
20240709|CIB|0|482|903|M
20240709|CIEN|0|5101|6173|M
20240709|CIFR|0|1213|1289|M
20240709|CIG|0|200|3200|M
20240709|CIGI|0|1824|2271|M
20240709|CII|0|0|200|M
20240709|CIK|0|500|500|M
20240709|CIM|0|804|825|M
20240709|CINF|0|2006|3874|M
20240709|CINT|0|39|600|M
20240709|CIO|0|300|562|M
20240709|CION|0|843|856|M
20240709|CIVB|0|796|808|M
20240709|CIVI|0|510|4893|M
20240709|CIX|0|1|1|M
20240709|CKPT|0|622|1722|M
20240709|CL|0|1685|2633|M
20240709|CLAR|0|417|629|M
20240709|CLB|0|3082|3725|M
20240709|CLBK|0|599|801|M
20240709|CLBT|0|100|78200|M
20240709|CLCO|0|1921|2021|M
20240709|CLDI|0|600|600|M
20240709|CLDL|0|0|200|M
20240709|CLDT|0|604|736|M
20240709|CLDX|0|2610|7059|M
20240709|CLEU|0|300|4565|M
20240709|CLF|0|2100|2811|M
20240709|CLFD|0|476|540|M
20240709|CLH|0|1484|8393|M
20240709|CLM|0|0|2|M
20240709|CLMB|0|0|7|M
20240709|CLMT|0|875|876|M
20240709|CLNE|0|1549|1549|M
20240709|CLNN|200|300|800|M
20240709|CLOV|0|0|1411|M
20240709|CLPR|0|285|285|M
20240709|CLPT|0|2966|6645|M
20240709|CLRB|0|679|679|M
20240709|CLS|100|1385|3273|M
20240709|CLSK|0|1634|1934|M
20240709|CLVT|0|1684|1724|M
20240709|CLW|0|593|734|M
20240709|CLX|0|3059|5441|M
20240709|CMA|0|1425|6024|M
20240709|CMBM|400|800|976|M
20240709|CMC|0|4078|4469|M
20240709|CMCL|0|689|689|M
20240709|CMCO|0|195|1205|M
20240709|CMCSA|0|1100|1506|M
20240709|CMDT|0|173|173|M
20240709|CME|0|5687|11553|M
20240709|CMG|0|5679|47756|M
20240709|CMI|0|3985|5017|M
20240709|CMND|0|154|458|M
20240709|CMP|0|1265|2425|M
20240709|CMPO|0|421|525|M
20240709|CMPR|0|443|753|M
20240709|CMPS|0|3887|4659|M
20240709|CMRE|0|888|1129|M
20240709|CMRX|0|1716|2446|M
20240709|CMS|166|3949|5905|M
20240709|CMT|0|233|392|M
20240709|CMTG|0|1301|1680|M
20240709|CMTL|0|685|1552|M
20240709|CNA|0|2759|3005|M
20240709|CNC|0|7604|18429|M
20240709|CNDT|0|284|560|M
20240709|CNH|0|1697|10998|M
20240709|CNI|0|2064|8993|M
20240709|CNK|0|7376|8282|M
20240709|CNM|0|2825|4608|M
20240709|CNMD|0|4896|6437|M
20240709|CNNE|0|1527|2496|M
20240709|CNO|0|253|812|M
20240709|CNOB|0|77|225|M
20240709|CNP|0|1493|1605|M
20240709|CNQ|0|276|376|M
20240709|CNS|0|2786|3083|M
20240709|CNTA|0|5608|9741|M
20240709|CNTX|0|488|488|M
20240709|CNTY|0|100|430|M
20240709|CNX|0|598|750|M
20240709|CNXC|0|108|228|M
20240709|CNXN|0|796|806|M
20240709|COCO|0|1205|1470|M
20240709|CODI|0|35|467|M
20240709|COF|0|10595|22355|M
20240709|COGT|0|5604|6763|M
20240709|COHR|0|12178|13956|M
20240709|COHU|0|1530|2342|M
20240709|COIN|0|29024|44293|M
20240709|COKE|0|579|622|M
20240709|COLB|0|2681|3089|M
20240709|COLD|0|1765|2177|M
20240709|COLL|0|3262|4312|M
20240709|COLM|0|1308|2042|M
20240709|COMP|0|1401|1501|M
20240709|CONL|0|1700|1800|M
20240709|CONY|0|1750|1850|M
20240709|COO|0|5274|10748|M
20240709|COOK|0|1040|1258|M
20240709|COOP|0|3369|4865|M
20240709|COP|0|821|3334|M
20240709|COR|0|12527|21029|M
20240709|CORT|0|3471|10409|M
20240709|CORZ|600|4025|8398|M
20240709|CORZW|0|0|53|M
20240709|COSM|0|100|200|M
20240709|COST|3|9046|13160|M
20240709|COTY|0|294|694|M
20240709|COUR|0|4313|4466|M
20240709|COWZ|0|801|2002|M
20240709|CP|0|239|1354|M
20240709|CPA|0|7548|8646|M
20240709|CPAY|0|5702|8233|M
20240709|CPB|0|1718|2209|M
20240709|CPER|0|0|5000|M
20240709|CPF|0|1301|1530|M
20240709|CPHC|0|110|233|M
20240709|CPK|0|811|1070|M
20240709|CPLP|0|27|100|M
20240709|CPNG|0|816|8335|M
20240709|CPRI|0|5412|7953|M
20240709|CPRT|0|682|2380|M
20240709|CPRX|0|764|1226|M
20240709|CPS|0|40|40|M
20240709|CPSS|0|100|100|M
20240709|CPT|0|858|3879|M
20240709|CPZ|0|143|143|M
20240709|CQP|0|6515|8083|M
20240709|CR|0|1175|2737|M
20240709|CRAI|0|330|941|M
20240709|CRBG|0|2133|2739|M
20240709|CRBP|0|4566|6527|M
20240709|CRBU|0|2|221|M
20240709|CRC|0|8715|10869|M
20240709|CRCT|0|399|1840|M
20240709|CRD A|0|1348|1782|M
20240709|CRDF|0|1668|2448|M
20240709|CRDL|0|1579|1779|M
20240709|CRDO|585|4506|7209|M
20240709|CRESY|0|949|991|M
20240709|CRF|0|552|679|M
20240709|CRGX|0|3353|3750|M
20240709|CRGY|0|1488|1593|M
20240709|CRH|0|6267|7512|M
20240709|CRI|0|2712|4810|M
20240709|CRK|0|0|7|M
20240709|CRKN|0|3748|4348|M
20240709|CRL|0|497|694|M
20240709|CRM|1609|9653|42237|M
20240709|CRMD|0|1062|1341|M
20240709|CRMT|0|953|1179|M
20240709|CRNC|0|788|1588|M
20240709|CRNT|0|0|1359|M
20240709|CRNX|0|4175|5058|M
20240709|CROX|0|2554|5829|M
20240709|CRPT|0|4|4|M
20240709|CRS|0|5382|6367|M
20240709|CRSP|0|4762|6899|M
20240709|CRSR|0|1088|1602|M
20240709|CRT|0|0|298|M
20240709|CRTO|0|6812|7940|M
20240709|CRUS|0|2802|3251|M
20240709|CRVL|0|109|318|M
20240709|CRVO|0|434|728|M
20240709|CRVS|0|117|118|M
20240709|CRWD|102|14064|21716|M
20240709|CSA|0|0|200|M
20240709|CSAN|0|71|71|M
20240709|CSCO|0|871|895|M
20240709|CSGP|0|2956|6237|M
20240709|CSGS|0|530|1253|M
20240709|CSIQ|0|2122|7105|M
20240709|CSL|0|532|2351|M
20240709|CSLR|100|5620|5620|M
20240709|CSQ|0|200|995|M
20240709|CSR|0|1042|1413|M
20240709|CSTE|0|773|922|M
20240709|CSTL|0|2530|3091|M
20240709|CSTM|0|2311|3484|M
20240709|CSV|0|390|832|M
20240709|CSWC|0|695|895|M
20240709|CSWI|0|317|933|M
20240709|CSX|0|3206|10383|M
20240709|CTA|0|0|100|M
20240709|CTAS|0|502|1663|M
20240709|CTBI|0|712|1407|M
20240709|CTGO|0|241|305|M
20240709|CTKB|0|3183|3344|M
20240709|CTLP|0|473|473|M
20240709|CTLT|0|0|48|M
20240709|CTMX|0|0|499|M
20240709|CTNT|0|500|500|M
20240709|CTO|0|576|1759|M
20240709|CTOS|0|225|225|M
20240709|CTRA|0|955|1709|M
20240709|CTRE|3|1213|2009|M
20240709|CTRI|0|1947|2083|M
20240709|CTRM|0|28|628|M
20240709|CTRN|0|325|433|M
20240709|CTS|0|1004|1221|M
20240709|CTSH|0|14763|17413|M
20240709|CTV|0|2588|3218|M
20240709|CTVA|0|4278|4599|M
20240709|CTXR|300|7605|26916|M
20240709|CUBE|0|1164|1435|M
20240709|CUBI|0|792|869|M
20240709|CUE|0|700|1490|M
20240709|CUK|0|0|100|M
20240709|CULP|0|111|111|M
20240709|CURV|25|622|811|M
20240709|CUTR|0|1788|2784|M
20240709|CUZ|0|1007|1244|M
20240709|CVAC|0|156|557|M
20240709|CVBF|0|134|224|M
20240709|CVCO|0|699|790|M
20240709|CVE|0|1|101278|M
20240709|CVEO|0|162|742|M
20240709|CVGI|0|2567|2899|M
20240709|CVGW|0|1320|1722|M
20240709|CVI|0|1511|2819|M
20240709|CVLG|0|143|708|M
20240709|CVLT|0|2615|3090|M
20240709|CVM|0|0|200|M
20240709|CVNA|0|28503|43743|M
20240709|CVRX|0|844|1165|M
20240709|CVS|0|4583|247480|M
20240709|CVX|0|5267|10524|M
20240709|CW|0|769|2862|M
20240709|CWAN|0|2571|5117|M
20240709|CWBC|0|33|33|M
20240709|CWCO|0|956|1030|M
20240709|CWEN|0|456|886|M
20240709|CWEN A|0|100|289|M
20240709|CWH|0|4250|5828|M
20240709|CWK|0|1593|1728|M
20240709|CWST|0|2225|2374|M
20240709|CWT|0|1191|1328|M
20240709|CX|0|200|500|M
20240709|CXAI|0|200|300|M
20240709|CXDO|0|0|529|M
20240709|CXH|0|130|130|M
20240709|CXM|0|1001|1201|M
20240709|CXT|0|578|1134|M
20240709|CXW|0|386|942|M
20240709|CYBN|0|10859|32956|M
20240709|CYBR|0|9726|11878|M
20240709|CYH|0|774|804|M
20240709|CYN|0|1887|2303|M
20240709|CYRX|0|754|3975|M
20240709|CYTK|0|10243|12884|M
20240709|CZNC|0|549|711|M
20240709|CZR|0|8559|10722|M
20240709|D|0|633|1071|M
20240709|DAC|0|211|1065|M
20240709|DAKT|0|227|478|M
20240709|DAL|0|4663|408011|M
20240709|DAN|0|508|997|M
20240709|DAR|0|9291|10140|M
20240709|DASH|2051|29645|43399|M
20240709|DAVA|0|1035|2035|M
20240709|DAVE|0|8812|9414|M
20240709|DAWN|0|2237|5073|M
20240709|DAY|0|6471|10390|M
20240709|DB|0|1725|1882|M
20240709|DBA|0|703|704|M
20240709|DBD|0|2404|3527|M
20240709|DBI|0|1593|1614|M
20240709|DBL|0|197|232|M
20240709|DBRG|0|1301|1302|M
20240709|DBX|0|75|2571|M
20240709|DC|0|171|192|M
20240709|DCBO|0|1515|3480|M
20240709|DCGO|0|802|5098|M
20240709|DCI|0|269|882|M
20240709|DCO|0|502|847|M
20240709|DCOM|0|1075|1277|M
20240709|DCTH|0|258|5670|M
20240709|DD|0|3414|5311|M
20240709|DDD|0|2843|2857|M
20240709|DDL|0|100|200|M
20240709|DDOG|100|30461|37701|M
20240709|DDS|5|600|1141|M
20240709|DE|0|9233|27211|M
20240709|DEA|0|433|504|M
20240709|DEC|0|1156|1299|M
20240709|DECK|0|740|1439|M
20240709|DEI|0|259|307|M
20240709|DELL|200|38013|72873|M
20240709|DENN|0|400|600|M
20240709|DEO|0|2841|4540|M
20240709|DERM|0|1027|1641|M
20240709|DESP|0|4029|4132|M
20240709|DFH|0|1997|2587|M
20240709|DFIN|0|732|1099|M
20240709|DFLI|0|800|1000|M
20240709|DFP|0|600|630|M
20240709|DFS|0|6602|9108|M
20240709|DFUS|0|400|400|M
20240709|DG|0|19553|22776|M
20240709|DGICA|0|466|640|M
20240709|DGII|0|106|201|M
20240709|DGX|0|5974|7203|M
20240709|DH|0|337|1242|M
20240709|DHC|0|662|704|M
20240709|DHI|600|6863|15525|M
20240709|DHIL|0|10|165|M
20240709|DHR|0|13520|19788|M
20240709|DHT|0|1093|1093|M
20240709|DHX|0|59|876|M
20240709|DHY|0|210|210|M
20240709|DIA|0|309|309|M
20240709|DIAX|0|10|10|M
20240709|DIBS|0|452|501|M
20240709|DIN|0|3011|4010|M
20240709|DINO|0|7086|8429|M
20240709|DIOD|0|1605|2079|M
20240709|DIS|0|8495|55503|M
20240709|DIV|0|200|200|M
20240709|DJCO|0|24|24|M
20240709|DJT|0|7165|7868|M
20240709|DK|0|1149|2692|M
20240709|DKL|0|2434|5690|M
20240709|DKNG|0|4962|9285|M
20240709|DKS|100|6815|37715|M
20240709|DLB|0|868|2707|M
20240709|DLHC|0|356|380|M
20240709|DLO|0|1100|2000|M
20240709|DLR|90|5980|9330|M
20240709|DLR PRK|0|0|94|M
20240709|DLR PRL|0|0|156|M
20240709|DLTH|0|524|931|M
20240709|DLTR|0|20490|27924|M
20240709|DLX|0|3286|3937|M
20240709|DMA|0|300|300|M
20240709|DMLP|0|0|176|M
20240709|DMO|0|100|100|M
20240709|DMRC|0|183|1293|M
20240709|DNA|400|96568|104747|M
20240709|DNB|0|1170|1570|M
20240709|DNLI|0|4944|11659|M
20240709|DNMR|0|1170|3221|M
20240709|DNN|0|5204|5204|M
20240709|DNOW|0|1193|1456|M
20240709|DNTH|0|1713|2037|M
20240709|DNUT|0|1021|1021|M
20240709|DO|0|680|1472|M
20240709|DOC|0|0|1223|M
20240709|DOCN|0|7927|8439|M
20240709|DOCS|0|788|3607|M
20240709|DOCU|0|1512|6138|M
20240709|DOLE|0|1010|1283|M
20240709|DOMO|0|1633|3049|M
20240709|DORM|0|1209|1397|M
20240709|DOUG|0|0|440|M
20240709|DOV|0|686|3651|M
20240709|DOW|0|1792|2105|M
20240709|DOX|0|2849|3006|M
20240709|DOYU|0|1600|1724|M
20240709|DPG|0|200|400|M
20240709|DPST|0|704|704|M
20240709|DPZ|0|4697|9637|M
20240709|DQ|0|1188|1391|M
20240709|DRCT|0|100|100|M
20240709|DRD|0|692|819|M
20240709|DRH|0|1390|1411|M
20240709|DRI|0|2641|74223|M
20240709|DRIP|0|0|100|M
20240709|DRN|0|0|100|M
20240709|DRQ|0|1988|2253|M
20240709|DRS|0|1630|4500|M
20240709|DRVN|0|2786|4056|M
20240709|DSGN|0|111|722|M
20240709|DSGR|0|855|1310|M
20240709|DSGX|0|1832|1977|M
20240709|DSL|0|400|400|M
20240709|DSM|0|300|300|M
20240709|DSP|0|1056|1813|M
20240709|DSX|0|1|1|M
20240709|DT|0|4534|6179|M
20240709|DTC|0|163|163|M
20240709|DTE|0|4100|5775|M
20240709|DTM|0|171|1953|M
20240709|DTST|0|803|809|M
20240709|DUK|0|4761|8053|M
20240709|DUOL|0|9023|11909|M
20240709|DV|0|2177|2638|M
20240709|DVA|0|2612|2887|M
20240709|DVAX|0|895|1241|M
20240709|DVN|0|1436|2548|M
20240709|DVY|0|602|802|M
20240709|DX|0|1021|1346|M
20240709|DXC|0|1769|2769|M
20240709|DXCM|0|6607|11114|M
20240709|DXJ|0|100|100|M
20240709|DXLG|0|1418|1559|M
20240709|DXPE|0|577|828|M
20240709|DXYZ|0|1557|2846|M
20240709|DY|0|3193|4766|M
20240709|DYN|0|7904|10101|M
20240709|DZSI|0|249|435|M
20240709|E|0|0|100|M
20240709|EA|0|7434|15078|M
20240709|EAF|0|1707|4121|M
20240709|EAPR|100|100|100|M
20240709|EARN|0|800|1899|M
20240709|EAT|0|4907|15550|M
20240709|EB|0|1613|1723|M
20240709|EBAY|0|4117|5536|M
20240709|EBC|0|1601|1901|M
20240709|EBF|0|347|517|M
20240709|EBON|0|100|200|M
20240709|EBR|0|131|131|M
20240709|EBS|0|0|775|M
20240709|EC|0|364|364|M
20240709|ECAT|0|300|300|M
20240709|ECC|0|374|485|M
20240709|ECF|0|100|200|M
20240709|ECH|0|100|100|M
20240709|ECL|0|3038|3749|M
20240709|ECO|0|241|834|M
20240709|ECPG|0|2909|3465|M
20240709|ECVT|0|788|796|M
20240709|ED|133|4958|8382|M
20240709|EDIT|0|384|509|M
20240709|EDIV|0|100|100|M
20240709|EDN|0|313|313|M
20240709|EDR|0|0|100|M
20240709|EDU|0|5066|6350|M
20240709|EE|0|1482|1720|M
20240709|EEFT|0|2479|3681|M
20240709|EEM|0|1086|379725|M
20240709|EEX|0|1815|2142|M
20240709|EFA|0|3140|202108|M
20240709|EFC|0|810|810|M
20240709|EFOI|0|200|200|M
20240709|EFR|0|0|197|M
20240709|EFSC|0|1426|1741|M
20240709|EFSH|0|0|1|M
20240709|EFT|0|138|151|M
20240709|EFV|0|0|100|M
20240709|EFX|0|4258|5374|M
20240709|EG|0|2641|3971|M
20240709|EGAN|0|960|961|M
20240709|EGBN|0|173|2455|M
20240709|EGHT|0|142|390|M
20240709|EGIO|0|1144|1898|M
20240709|EGO|0|82|459|M
20240709|EGP|200|1340|1450|M
20240709|EGRX|0|760|2868|M
20240709|EGY|0|1807|1926|M
20240709|EH|0|50|548|M
20240709|EHAB|0|1098|2133|M
20240709|EHC|0|1580|5090|M
20240709|EHTH|0|1867|2234|M
20240709|EIG|0|743|1240|M
20240709|EIM|0|300|300|M
20240709|EIS|0|10|318|M
20240709|EIX|0|603|3675|M
20240709|EL|0|2028|13655|M
20240709|ELA|0|132|216|M
20240709|ELAN|0|137|144|M
20240709|ELDN|0|300|300|M
20240709|ELEV|0|4453|4884|M
20240709|ELF|0|6020|18633|M
20240709|ELME|0|0|112|M
20240709|ELP|0|102|106|M
20240709|ELS|0|1344|5581|M
20240709|ELTK|0|100|100|M
20240709|ELV|0|2871|4860|M
20240709|ELVN|0|2588|3530|M
20240709|EMBC|0|543|2318|M
20240709|EMD|0|100|100|M
20240709|EME|0|2101|2744|M
20240709|EMKR|0|2790|2990|M
20240709|EML|0|1018|1118|M
20240709|EMLC|0|400|400|M
20240709|EMN|18|1320|3556|M
20240709|EMO|0|109|109|M
20240709|EMR|0|4317|11638|M
20240709|EMXC|0|0|253|M
20240709|ENB|0|301|301|M
20240709|ENFN|0|697|791|M
20240709|ENGN|0|0|5|M
20240709|ENIC|0|1|219|M
20240709|ENLC|0|1078|1178|M
20240709|ENOV|0|3670|4872|M
20240709|ENPH|0|24506|48146|M
20240709|ENR|0|2996|3949|M
20240709|ENS|0|1658|2306|M
20240709|ENSG|0|1277|2182|M
20240709|ENTA|0|440|1406|M
20240709|ENTG|0|3942|4822|M
20240709|ENTO|0|1|1|M
20240709|ENV|0|1959|4043|M
20240709|ENVA|0|1227|2233|M
20240709|ENVB|0|0|96|M
20240709|ENVX|0|4174|5337|M
20240709|EOCT|0|18|18|M
20240709|EOD|0|60|220|M
20240709|EOG|0|5505|8360|M
20240709|EOLS|0|1072|1611|M
20240709|EOS|0|200|300|M
20240709|EOSE|0|8364|9316|M
20240709|EOT|0|140|140|M
20240709|EP|0|0|100|M
20240709|EPAC|0|202|764|M
20240709|EPAM|0|4212|5824|M
20240709|EPC|0|1041|1363|M
20240709|EPD|0|1709|1891|M
20240709|EPHE|0|100|100|M
20240709|EPI|0|25567|28298|M
20240709|EPM|0|204|649|M
20240709|EPR|0|643|962|M
20240709|EPRT|0|1676|1786|M
20240709|EQBK|0|663|663|M
20240709|EQC|0|520|520|M
20240709|EQH|0|1048|3897|M
20240709|EQIX|14|2054|2665|M
20240709|EQNR|0|1013|1411|M
20240709|EQR|0|3282|4131|M
20240709|EQT|0|871|1723|M
20240709|EQX|0|411|411|M
20240709|ERAS|0|4215|4715|M
20240709|ERC|0|137|137|M
20240709|ERIC|0|600|1500|M
20240709|ERIE|0|672|854|M
20240709|ERII|0|2060|4279|M
20240709|ERJ|0|3939|6634|M
20240709|ERO|0|779|849|M
20240709|ERY|0|0|30|M
20240709|ES|210|635|2623|M
20240709|ESAB|0|452|1379|M
20240709|ESE|0|238|2452|M
20240709|ESEA|0|14|14|M
20240709|ESGA|0|0|9|M
20240709|ESGR|0|1207|1859|M
20240709|ESI|0|1374|1962|M
20240709|ESLT|0|498|702|M
20240709|ESNT|0|179|1851|M
20240709|ESOA|0|488|512|M
20240709|ESPR|0|5026|5026|M
20240709|ESQ|0|289|566|M
20240709|ESRT|0|1133|1230|M
20240709|ESS|0|987|1164|M
20240709|ESTA|0|1721|3335|M
20240709|ESTC|0|3684|10030|M
20240709|ET|0|0|5264|M
20240709|ETD|0|1432|1557|M
20240709|ETG|0|100|307|M
20240709|ETJ|0|0|3086|M
20240709|ETN|0|2032|6589|M
20240709|ETNB|0|1308|3816|M
20240709|ETO|0|9|21|M
20240709|ETR|40|2126|5781|M
20240709|ETRN|0|201|201|M
20240709|ETSY|0|9143|12501|M
20240709|ETW|0|600|600|M
20240709|ETWO|0|98|326|M
20240709|ETY|0|100|100|M
20240709|EU|0|1431|1939|M
20240709|EURN|0|449|649|M
20240709|EVA|0|10|10|M
20240709|EVBN|0|223|512|M
20240709|EVC|0|0|114|M
20240709|EVCM|0|422|464|M
20240709|EVER|0|1671|2182|M
20240709|EVEX|0|50|50|M
20240709|EVF|0|600|1200|M
20240709|EVGO|0|505|505|M
20240709|EVH|0|4405|6923|M
20240709|EVI|0|100|100|M
20240709|EVLV|0|1287|1296|M
20240709|EVMT|0|0|95|M
20240709|EVN|0|1011|1715|M
20240709|EVR|0|3409|6091|M
20240709|EVRG|0|1511|2043|M
20240709|EVRI|0|0|100|M
20240709|EVT|0|0|400|M
20240709|EVTC|0|5169|17383|M
20240709|EW|0|4191|13418|M
20240709|EWBC|0|1302|1436|M
20240709|EWC|0|100|100|M
20240709|EWCZ|0|2899|10511|M
20240709|EWJ|0|200|200|M
20240709|EWTX|3052|18072|26192|M
20240709|EWW|0|300|87800|M
20240709|EWZ|0|27351|243010|M
20240709|EXAI|0|769|1269|M
20240709|EXAS|0|16193|22226|M
20240709|EXC|0|1134|2769|M
20240709|EXEL|0|462|2365|M
20240709|EXFY|0|14306|15606|M
20240709|EXG|0|100|100|M
20240709|EXK|600|600|600|M
20240709|EXLS|0|1196|2274|M
20240709|EXP|0|2237|2541|M
20240709|EXPD|0|1344|3307|M
20240709|EXPE|0|22933|26169|M
20240709|EXPI|0|529|2927|M
20240709|EXPO|0|1147|1527|M
20240709|EXR|0|4113|5548|M
20240709|EXTR|0|2766|3039|M
20240709|EYE|0|2924|3487|M
20240709|EYEN|0|3575|5375|M
20240709|EYPT|0|3095|3285|M
20240709|EZBC|0|1215|2943|M
20240709|EZPW|0|627|922|M
20240709|EZU|0|100|100|M
20240709|F|0|8285|8850|M
20240709|FA|0|1581|2309|M
20240709|FAF|0|275|1612|M
20240709|FANG|5|7272|8600|M
20240709|FANH|0|0|100|M
20240709|FARO|0|1507|2594|M
20240709|FAS|0|600|600|M
20240709|FAST|0|2519|5878|M
20240709|FATE|0|407|481|M
20240709|FBIN|0|1306|4447|M
20240709|FBIO|100|701|701|M
20240709|FBK|0|606|607|M
20240709|FBL|0|100|100|M
20240709|FBLG|0|214|414|M
20240709|FBMS|0|456|566|M
20240709|FBNC|0|778|993|M
20240709|FBP|0|96|192|M
20240709|FBRT|0|742|1238|M
20240709|FBTC|0|500|2100|M
20240709|FBYD|100|100|100|M
20240709|FC|0|2781|3261|M
20240709|FCBC|0|603|763|M
20240709|FCCO|0|850|1345|M
20240709|FCEL|0|8677|10394|M
20240709|FCF|0|885|899|M
20240709|FCFS|0|411|2124|M
20240709|FCN|0|1474|1946|M
20240709|FCNCA|0|543|1233|M
20240709|FCO|0|67|67|M
20240709|FCPT|0|2107|2112|M
20240709|FCT|0|672|672|M
20240709|FCX|0|2609|8735|M
20240709|FDBC|0|132|142|M
20240709|FDMT|0|4214|5508|M
20240709|FDP|0|189|801|M
20240709|FDS|0|922|1484|M
20240709|FDUS|0|663|972|M
20240709|FDVL|0|66|66|M
20240709|FDX|0|6271|14340|M
20240709|FE|0|1411|2274|M
20240709|FEAM|99|120|1228|M
20240709|FEBO|0|0|300|M
20240709|FELE|0|452|925|M
20240709|FEMB|0|355|405|M
20240709|FEMY|0|905|905|M
20240709|FENC|0|177|177|M
20240709|FERG|0|5730|9609|M
20240709|FET|0|670|671|M
20240709|FEZ|0|100|100|M
20240709|FF|0|198|455|M
20240709|FFA|0|574|574|M
20240709|FFBC|0|529|605|M
20240709|FFC|0|200|700|M
20240709|FFIC|0|66|922|M
20240709|FFIE|1000|51430|66282|M
20240709|FFIN|0|1755|1827|M
20240709|FFIV|0|1254|2870|M
20240709|FFNW|0|113|303|M
20240709|FFWM|0|485|4449|M
20240709|FG|0|124|182|M
20240709|FGEN|0|1039|15338|M
20240709|FHB|0|587|3037|M
20240709|FHI|0|157|1936|M
20240709|FHN|0|0|102|M
20240709|FHTX|0|164|174|M
20240709|FI|0|6084|7863|M
20240709|FIBK|0|2181|2394|M
20240709|FICO|10|6176|7467|M
20240709|FIDU|0|600|1100|M
20240709|FIGS|0|757|757|M
20240709|FIHL|0|615|924|M
20240709|FIIG|0|1|1|M
20240709|FINV|0|0|100|M
20240709|FIP|0|665|796|M
20240709|FIS|0|3463|9730|M
20240709|FISI|0|155|483|M
20240709|FITB|0|2985|10967|M
20240709|FIVE|0|5546|24315|M
20240709|FIVN|0|4599|7156|M
20240709|FIX|0|1970|3545|M
20240709|FIZZ|0|247|1144|M
20240709|FJUN|0|0|100|M
20240709|FL|0|5740|8317|M
20240709|FLC|0|0|400|M
20240709|FLEX|0|1703|3169|M
20240709|FLGT|0|1158|1644|M
20240709|FLIC|0|8|302|M
20240709|FLL|0|382|382|M
20240709|FLNC|0|5718|8568|M
20240709|FLNG|0|892|894|M
20240709|FLO|0|40|832|M
20240709|FLR|0|5183|9299|M
20240709|FLS|0|1164|1399|M
20240709|FLUT|0|1555|5492|M
20240709|FLWS|0|1281|1522|M
20240709|FLXS|0|1|1|M
20240709|FLYE|0|744|2035|M
20240709|FLYW|0|3660|6833|M
20240709|FLYX|0|0|12|M
20240709|FM|0|0|100|M
20240709|FMBH|0|829|1030|M
20240709|FMC|0|2294|4426|M
20240709|FMF|0|689|689|M
20240709|FMNB|0|248|248|M
20240709|FMS|0|1014|1014|M
20240709|FMX|100|5554|7097|M
20240709|FN|0|2258|2587|M
20240709|FNA|0|1366|2285|M
20240709|FNB|0|0|11|M
20240709|FND|0|9561|25286|M
20240709|FNF|0|2178|4487|M
20240709|FNGU|0|7|15|M
20240709|FNKO|0|977|1678|M
20240709|FNLC|0|157|229|M
20240709|FNV|0|2703|4936|M
20240709|FOA|0|100|100|M
20240709|FOF|0|115|115|M
20240709|FOLD|0|1361|1421|M
20240709|FOR|0|588|1118|M
20240709|FORA|0|0|100|M
20240709|FORM|0|310|2990|M
20240709|FORR|0|132|2504|M
20240709|FOSL|0|1389|5691|M
20240709|FOUR|0|13098|17292|M
20240709|FOX|0|405|657|M
20240709|FOXA|0|899|1694|M
20240709|FOXF|0|8071|9528|M
20240709|FOXO|0|600|780|M
20240709|FPF|0|212|212|M
20240709|FPH|0|28|71|M
20240709|FPI|0|138|138|M
20240709|FR|0|688|3885|M
20240709|FREY|0|229|229|M
20240709|FRGE|0|946|946|M
20240709|FRGT|0|2411|2711|M
20240709|FRHC|0|385|385|M
20240709|FRME|0|1021|1407|M
20240709|FRO|0|812|1307|M
20240709|FROG|0|5786|7104|M
20240709|FRPT|0|5482|8693|M
20240709|FRSH|0|5502|5607|M
20240709|FRST|0|281|313|M
20240709|FRT|0|1544|1683|M
20240709|FSBC|0|713|924|M
20240709|FSCO|0|0|900|M
20240709|FSD|0|200|200|M
20240709|FSHPU|0|1200|2400|M
20240709|FSK|0|257|257|M
20240709|FSLR|0|31638|35494|M
20240709|FSLY|0|686|686|M
20240709|FSP|0|20|493|M
20240709|FSS|0|775|1075|M
20240709|FSTR|0|500|527|M
20240709|FSV|0|380|684|M
20240709|FT|0|100|100|M
20240709|FTAI|0|5616|13372|M
20240709|FTCI|0|3659|7020|M
20240709|FTDR|0|366|1967|M
20240709|FTEL|0|229|464|M
20240709|FTF|0|100|100|M
20240709|FTHY|0|2644|5315|M
20240709|FTI|0|300|1085|M
20240709|FTK|0|210|210|M
20240709|FTLS|0|6|106|M
20240709|FTNT|0|6863|37484|M
20240709|FTRE|0|9151|13737|M
20240709|FTS|0|319|319|M
20240709|FTV|0|2398|5012|M
20240709|FUBO|0|100|114|M
20240709|FUFU|0|100|110|M
20240709|FUL|0|3617|4153|M
20240709|FULC|0|2740|4199|M
20240709|FULT|0|504|505|M
20240709|FUN|0|13784|18798|M
20240709|FUNC|0|17|19|M
20240709|FUTU|0|6034|7452|M
20240709|FVRR|0|4292|5017|M
20240709|FWONA|0|3281|4329|M
20240709|FWONK|0|4429|8510|M
20240709|FWRD|0|3080|3698|M
20240709|FWRG|0|1604|3849|M
20240709|FXI|0|9580|142791|M
20240709|FYBR|0|4264|4612|M
20240709|G|0|147|1379|M
20240709|GAB|0|131|131|M
20240709|GABC|0|381|421|M
20240709|GAIN|0|51|51|M
20240709|GALT|0|746|796|M
20240709|GAM|0|430|430|M
20240709|GAMB|0|115|614|M
20240709|GAN|0|1821|2966|M
20240709|GANX|0|739|839|M
20240709|GASS|0|1112|1187|M
20240709|GATO|0|88|693|M
20240709|GATX|0|1518|1527|M
20240709|GAU|0|200|200|M
20240709|GBAB|0|0|100|M
20240709|GBCI|0|321|1181|M
20240709|GBDC|0|71|613|M
20240709|GBIO|0|1240|1680|M
20240709|GBTC|0|2600|3701|M
20240709|GBTG|0|3163|3222|M
20240709|GBX|166|4739|6582|M
20240709|GCBC|0|46|96|M
20240709|GCI|0|633|660|M
20240709|GCMG|0|8|8|M
20240709|GCO|0|128|1146|M
20240709|GCT|0|5608|6918|M
20240709|GCTS|0|957|1257|M
20240709|GD|0|345|4075|M
20240709|GDDY|0|5963|7543|M
20240709|GDEN|0|950|1271|M
20240709|GDHG|0|0|100|M
20240709|GDOT|0|184|307|M
20240709|GDRX|0|2210|2368|M
20240709|GDS|0|1045|1860|M
20240709|GDV|0|0|1|M
20240709|GDX|0|671|1032|M
20240709|GDXJ|0|201|885|M
20240709|GDXU|0|100|200|M
20240709|GDXY|0|201|201|M
20240709|GDYN|0|820|2098|M
20240709|GE|0|10337|25427|M
20240709|GEF|0|1674|1777|M
20240709|GEF B|0|0|21|M
20240709|GEHC|0|2960|38322|M
20240709|GEL|0|1253|2242|M
20240709|GEN|0|464|3158|M
20240709|GENC|0|328|633|M
20240709|GENI|0|615|635|M
20240709|GENK|0|221|222|M
20240709|GEO|0|886|989|M
20240709|GEOS|0|533|565|M
20240709|GERN|0|606|618|M
20240709|GES|0|5328|5454|M
20240709|GETY|0|1528|1528|M
20240709|GEV|0|7349|13756|M
20240709|GEVO|0|8012|10078|M
20240709|GF|0|500|500|M
20240709|GFF|100|2386|3139|M
20240709|GFI|0|0|729|M
20240709|GFL|0|3222|5256|M
20240709|GFR|0|100|1400|M
20240709|GFS|0|3483|12512|M
20240709|GGAL|0|6053|9763|M
20240709|GGB|0|3800|6000|M
20240709|GGG|0|4621|5055|M
20240709|GGR|0|353|853|M
20240709|GGZ|0|79|79|M
20240709|GH|0|9059|13080|M
20240709|GHC|0|61|113|M
20240709|GHM|0|1359|1437|M
20240709|GHY|0|0|13|M
20240709|GIB|0|515|613|M
20240709|GIC|0|425|791|M
20240709|GIFI|0|76|270|M
20240709|GIII|0|759|941|M
20240709|GIL|0|237|237|M
20240709|GILD|0|8933|50675|M
20240709|GILT|0|429|3100|M
20240709|GIS|0|4805|17743|M
20240709|GKOS|0|2453|3256|M
20240709|GL|0|684|4584|M
20240709|GLAD|0|498|1093|M
20240709|GLBE|0|7355|7717|M
20240709|GLD|0|254|46259|M
20240709|GLDD|0|239|3199|M
20240709|GLDG|0|3094|3094|M
20240709|GLNG|0|3965|4854|M
20240709|GLO|0|272|1272|M
20240709|GLOB|0|2205|2882|M
20240709|GLP|0|100|100|M
20240709|GLPG|0|707|1210|M
20240709|GLPI|0|580|619|M
20240709|GLQ|0|214|714|M
20240709|GLRE|0|146|492|M
20240709|GLT|0|0|289|M
20240709|GLUE|0|1273|2047|M
20240709|GLW|0|7114|10789|M
20240709|GLYC|0|5102|6102|M
20240709|GM|0|1883|65104|M
20240709|GMAB|0|5|5|M
20240709|GME|0|6954|10305|M
20240709|GMED|0|1617|4663|M
20240709|GMRE|0|781|781|M
20240709|GMS|0|2480|2983|M
20240709|GNE|0|930|1143|M
20240709|GNK|0|390|393|M
20240709|GNL|0|207|207|M
20240709|GNLX|0|1577|2045|M
20240709|GNOM|0|648|648|M
20240709|GNR|0|2596|4007|M
20240709|GNRC|0|9804|20962|M
20240709|GNS|0|0|100|M
20240709|GNSS|0|120|120|M
20240709|GNTX|0|17|761|M
20240709|GNW|0|0|375|M
20240709|GO|0|3482|4183|M
20240709|GOCO|0|200|200|M
20240709|GOEV|0|6049|8359|M
20240709|GOF|0|800|800|M
20240709|GOGL|0|326|1058|M
20240709|GOGO|0|265|2354|M
20240709|GOLD|0|376|68742|M
20240709|GOLF|0|1199|2156|M
20240709|GOOD|0|1807|1885|M
20240709|GOOG|0|2204|3583|M
20240709|GOOGL|0|1846|52010|M
20240709|GOOS|0|288|312|M
20240709|GORO|0|1588|1588|M
20240709|GOSS|0|5606|7006|M
20240709|GOTU|0|693|993|M
20240709|GOVT|0|259|259|M
20240709|GOVX|460|960|1945|M
20240709|GPC|0|3124|4140|M
20240709|GPCR|0|8671|15602|M
20240709|GPI|0|113|177|M
20240709|GPK|0|256|831|M
20240709|GPMT|0|434|434|M
20240709|GPN|0|3514|4750|M
20240709|GPOR|0|658|1070|M
20240709|GPRE|0|1228|306531|M
20240709|GPRK|0|259|259|M
20240709|GPS|0|5583|41142|M
20240709|GRAL|400|6002|9540|M
20240709|GRBK|0|913|1024|M
20240709|GRC|0|545|1385|M
20240709|GRDI|300|1700|2833|M
20240709|GREE|0|813|913|M
20240709|GREK|0|4|4|M
20240709|GRFS|0|811|1411|M
20240709|GRI|0|340|340|M
20240709|GRMN|0|4495|5851|M
20240709|GRN|0|5|105|M
20240709|GRND|0|2652|2893|M
20240709|GRNT|0|108|495|M
20240709|GROY|0|0|100|M
20240709|GRPN|0|3670|4473|M
20240709|GRRR|0|200|300|M
20240709|GRTS|0|844|5235|M
20240709|GRVY|0|1204|2602|M
20240709|GRWG|0|95|1055|M
20240709|GRYP|0|12|12|M
20240709|GS|0|38086|47778|M
20240709|GSAT|0|0|1200|M
20240709|GSBC|0|108|109|M
20240709|GSBD|0|473|473|M
20240709|GSEP|0|0|100|M
20240709|GSG|0|0|800|M
20240709|GSHD|0|3384|4262|M
20240709|GSIT|0|1271|1871|M
20240709|GSK|0|501|752|M
20240709|GSL|0|452|1756|M
20240709|GSM|0|1986|5912|M
20240709|GT|0|868|1578|M
20240709|GTE|0|88|678|M
20240709|GTES|0|151|552|M
20240709|GTHX|0|1224|1224|M
20240709|GTLB|0|8808|12815|M
20240709|GTLS|0|5724|14392|M
20240709|GTN|0|1588|1691|M
20240709|GTX|0|1204|1414|M
20240709|GTY|0|680|1077|M
20240709|GUG|0|339|839|M
20240709|GUSH|0|100|100|M
20240709|GUTS|0|3883|4083|M
20240709|GVA|0|1764|1966|M
20240709|GVH|100|100|100|M
20240709|GWAV|0|100|150|M
20240709|GWH|0|3129|3529|M
20240709|GWRE|0|5068|6858|M
20240709|GWW|0|1572|2114|M
20240709|GXG|0|0|3|M
20240709|GXO|0|2989|5308|M
20240709|GYRE|0|242|396|M
20240709|H|0|3307|5622|M
20240709|HA|0|3678|181016|M
20240709|HAE|0|4190|5518|M
20240709|HAFC|0|345|564|M
20240709|HAFN|0|0|1464|M
20240709|HAIN|0|1176|1476|M
20240709|HAL|0|724|16431|M
20240709|HALO|0|6849|13336|M
20240709|HAO|0|600|600|M
20240709|HAS|0|4995|5825|M
20240709|HASI|0|1243|1427|M
20240709|HAUZ|0|200|200|M
20240709|HAYW|0|2351|2449|M
20240709|HBAN|0|742|2304|M
20240709|HBB|0|450|568|M
20240709|HBCP|0|225|381|M
20240709|HBI|0|173|173|M
20240709|HBIO|0|1384|1570|M
20240709|HBM|0|400|500|M
20240709|HBNC|0|4|7|M
20240709|HBT|0|146|163|M
20240709|HCA|0|10483|16010|M
20240709|HCAT|0|455|1520|M
20240709|HCC|0|11001|14944|M
20240709|HCI|0|719|1200|M
20240709|HCKT|0|326|674|M
20240709|HCM|0|4188|4664|M
20240709|HCP|0|200|325|M
20240709|HCSG|0|512|1581|M
20240709|HD|0|11325|53734|M
20240709|HDB|0|4200|4990|M
20240709|HDSN|0|305|2165|M
20240709|HDV|0|0|1|M
20240709|HE|0|3832|5007|M
20240709|HEAR|0|465|992|M
20240709|HEDJ|0|300|400|M
20240709|HEES|0|811|1323|M
20240709|HEI|0|1796|2895|M
20240709|HEI A|0|634|865|M
20240709|HELE|868|14977|23123|M
20240709|HEPS|200|4069|6006|M
20240709|HERD|0|0|9|M
20240709|HES|0|1292|4810|M
20240709|HESM|0|2699|2760|M
20240709|HFRO|0|500|1273|M
20240709|HFWA|0|1396|1396|M
20240709|HG|0|402|1198|M
20240709|HGLB|0|0|100|M
20240709|HGTY|0|1709|2241|M
20240709|HGV|0|762|1386|M
20240709|HHH|0|15|3786|M
20240709|HHS|0|18|18|M
20240709|HI|0|2165|3721|M
20240709|HIG|0|1917|7705|M
20240709|HIGH|0|141|141|M
20240709|HII|0|2169|3003|M
20240709|HIMS|0|2301|4379|M
20240709|HIMX|0|682|1492|M
20240709|HIPO|0|1963|2419|M
20240709|HIVE|0|100|159|M
20240709|HIW|0|4574|5908|M
20240709|HIX|0|100|100|M
20240709|HL|0|402|752|M
20240709|HLF|0|3664|4661|M
20240709|HLI|0|3339|4131|M
20240709|HLIO|125|4299|9537|M
20240709|HLIT|0|188|271|M
20240709|HLLY|0|1849|1984|M
20240709|HLMN|0|2252|2331|M
20240709|HLN|0|844|844|M
20240709|HLNE|0|1487|2360|M
20240709|HLT|0|11080|13867|M
20240709|HLVX|980|1419|2435|M
20240709|HLX|0|284|801|M
20240709|HMC|0|145|297|M
20240709|HMN|0|501|1674|M
20240709|HMST|0|164|879|M
20240709|HMY|0|168|788|M
20240709|HNI|0|2747|3303|M
20240709|HNRG|0|227|2583|M
20240709|HNST|0|200|255|M
20240709|HNW|0|3|3|M
20240709|HODL|0|400|600|M
20240709|HOFT|0|1712|1993|M
20240709|HOFV|100|100|100|M
20240709|HOG|0|1214|4945|M
20240709|HOLI|0|1215|1762|M
20240709|HOLO|200|13967|16167|M
20240709|HOLX|0|2577|3148|M
20240709|HOMB|0|344|467|M
20240709|HON|0|15014|16708|M
20240709|HONE|0|1407|1733|M
20240709|HOOD|0|385|392|M
20240709|HOOK|0|1100|2000|M
20240709|HOPE|0|516|516|M
20240709|HOUS|0|57|492|M
20240709|HOV|0|369|823|M
20240709|HOWL|0|2888|7690|M
20240709|HP|0|4542|6240|M
20240709|HPCO|0|0|200|M
20240709|HPE|0|5616|10717|M
20240709|HPF|0|1002|1002|M
20240709|HPK|0|2828|3133|M
20240709|HPP|0|995|1104|M
20240709|HPP PRC|0|100|100|M
20240709|HPQ|0|5020|7890|M
20240709|HPS|0|1023|1813|M
20240709|HQH|0|311|611|M
20240709|HQL|0|100|100|M
20240709|HQY|0|1636|1970|M
20240709|HR|0|906|1120|M
20240709|HRB|0|2551|3247|M
20240709|HRI|0|1286|3245|M
20240709|HRL|0|214|1402|M
20240709|HRMY|0|10184|13726|M
20240709|HROW|0|2206|3232|M
20240709|HRTG|0|3225|3874|M
20240709|HRTX|0|1600|1611|M
20240709|HRZN|0|380|380|M
20240709|HSAI|0|648|648|M
20240709|HSBC|0|620|1573|M
20240709|HSHP|0|813|871|M
20240709|HSIC|0|2471|3334|M
20240709|HSII|0|517|2018|M
20240709|HSON|0|2|2|M
20240709|HST|0|650|808|M
20240709|HSTM|0|351|936|M
20240709|HSY|0|7430|11887|M
20240709|HTBI|0|423|794|M
20240709|HTBK|0|1587|1718|M
20240709|HTD|0|95|95|M
20240709|HTGC|0|628|928|M
20240709|HTH|0|362|743|M
20240709|HTHT|0|3223|3660|M
20240709|HTLD|0|1824|3969|M
20240709|HTLF|0|799|804|M
20240709|HTZ|0|4656|4697|M
20240709|HUBB|0|3938|7232|M
20240709|HUBG|0|3461|6595|M
20240709|HUBS|0|1404|7306|M
20240709|HUM|0|847|7026|M
20240709|HUMA|0|1395|1674|M
20240709|HUN|0|6|3501|M
20240709|HURN|0|4397|5626|M
20240709|HUSA|0|0|25|M
20240709|HUT|0|3789|5390|M
20240709|HUYA|0|704|994|M
20240709|HVT|0|415|915|M
20240709|HWC|0|2124|2301|M
20240709|HWKN|0|821|1276|M
20240709|HWM|0|9803|16268|M
20240709|HXL|0|1562|1896|M
20240709|HY|0|596|1247|M
20240709|HYG|0|26475|1291668|M
20240709|HYI|0|267|467|M
20240709|HYLN|25|849|1149|M
20240709|HYLS|0|98|343|M
20240709|HYMC|0|1115|1375|M
20240709|HYPR|0|1075|1675|M
20240709|HYZD|0|0|200|M
20240709|HYZN|0|901|1533|M
20240709|HZO|0|2795|3395|M
20240709|IAC|0|3724|4626|M
20240709|IAF|0|31|31|M
20240709|IAI|0|0|1|M
20240709|IART|0|6788|7019|M
20240709|IAS|0|1290|2105|M
20240709|IAT|0|0|100|M
20240709|IAU|0|0|61|M
20240709|IAUF|0|0|385|M
20240709|IAUX|0|13|432|M
20240709|IBB|0|171|16183|M
20240709|IBCP|0|695|702|M
20240709|IBEX|0|521|776|M
20240709|IBIO|0|291|291|M
20240709|IBIT|0|1115|1115|M
20240709|IBKR|0|1371|4070|M
20240709|IBM|15|22663|34849|M
20240709|IBN|0|2093|6209|M
20240709|IBOC|0|641|1074|M
20240709|IBP|0|4062|5402|M
20240709|IBRX|0|1084|2169|M
20240709|IBTA|0|3439|3497|M
20240709|IBTX|0|404|798|M
20240709|ICE|2809|4627|17877|M
20240709|ICF|0|0|100|M
20240709|ICFI|0|370|1135|M
20240709|ICHR|0|2588|2875|M
20240709|ICL|0|1500|2200|M
20240709|ICLN|0|3600|3600|M
20240709|ICLR|0|6307|9232|M
20240709|ICU|0|2012|3136|M
20240709|ICUI|0|1316|1887|M
20240709|IDA|0|1765|1985|M
20240709|IDCC|0|2235|2878|M
20240709|IDE|0|453|653|M
20240709|IDN|0|18|18|M
20240709|IDR|0|514|514|M
20240709|IDT|0|744|1011|M
20240709|IDXX|0|942|1502|M
20240709|IDYA|0|7378|11575|M
20240709|IE|0|4433|4680|M
20240709|IEF|0|1000|1000|M
20240709|IEMG|0|0|4900|M
20240709|IEP|0|2527|2724|M
20240709|IESC|0|616|1087|M
20240709|IEX|0|3058|3834|M
20240709|IFF|0|3046|4212|M
20240709|IFN|0|500|500|M
20240709|IFS|0|8|128|M
20240709|IFV|0|0|100|M
20240709|IGD|0|84|84|M
20240709|IGE|0|0|300|M
20240709|IGIC|0|552|897|M
20240709|IGM|0|1|1|M
20240709|IGMS|0|2299|2399|M
20240709|IGT|0|1036|1791|M
20240709|IGV|0|100|100|M
20240709|IHD|0|290|290|M
20240709|IHG|0|1209|2047|M
20240709|IHRT|0|0|3|M
20240709|IHS|0|487|2972|M
20240709|IHTA|0|0|679|M
20240709|IIF|0|0|5|M
20240709|III|0|0|949|M
20240709|IIIN|0|553|752|M
20240709|IIIV|0|5690|6372|M
20240709|IIPR|0|1039|1414|M
20240709|IJJ|0|0|1|M
20240709|IJK|0|100|100|M
20240709|IJR|0|200|200|M
20240709|IJS|0|2|2|M
20240709|IKNA|0|1419|2100|M
20240709|ILMN|0|5227|12719|M
20240709|ILPT|0|378|440|M
20240709|IMAX|0|1614|3790|M
20240709|IMCG|0|0|6|M
20240709|IMCR|0|8178|16231|M
20240709|IMFL|0|100|100|M
20240709|IMKTA|0|858|980|M
20240709|IMMP|0|450|453|M
20240709|IMMR|0|214|788|M
20240709|IMMX|0|636|636|M
20240709|IMNM|0|3896|4356|M
20240709|IMO|0|0|675|M
20240709|IMPP|0|1|101|M
20240709|IMRX|0|459|1280|M
20240709|IMTX|0|2504|4198|M
20240709|IMUX|0|1575|2575|M
20240709|IMVT|0|8144|9162|M
20240709|IMXI|0|1237|1803|M
20240709|INAB|0|329|329|M
20240709|INBK|0|723|769|M
20240709|INBX|0|6001|10665|M
20240709|INCY|0|5451|8662|M
20240709|INDA|0|3280|5200|M
20240709|INDB|0|1598|2342|M
20240709|INDI|0|1543|1545|M
20240709|INDO|0|0|5|M
20240709|INDV|500|10428|13176|M
20240709|INFA|0|2323|3613|M
20240709|INFN|0|1518|3330|M
20240709|INFU|0|657|918|M
20240709|INFY|0|7782|8449|M
20240709|ING|0|100|200|M
20240709|INGN|0|412|606|M
20240709|INGR|0|1774|2383|M
20240709|INLX|0|0|100|M
20240709|INMB|0|1087|1087|M
20240709|INMD|0|3229|3258|M
20240709|INN|0|546|653|M
20240709|INO|0|2252|3039|M
20240709|INOD|0|1990|2088|M
20240709|INSE|0|1384|2904|M
20240709|INSG|0|1585|2844|M
20240709|INSM|0|15676|20432|M
20240709|INSP|0|3317|7550|M
20240709|INST|0|5443|7130|M
20240709|INSW|0|1373|2900|M
20240709|INTA|0|7318|8630|M
20240709|INTC|49|45832|123148|M
20240709|INTR|0|1433|1516|M
20240709|INTT|0|958|958|M
20240709|INTU|0|8496|11884|M
20240709|INVA|0|227|588|M
20240709|INVH|0|109|1038|M
20240709|INVZ|0|3097|3723|M
20240709|INZY|0|1068|1273|M
20240709|IONM|5|5|9|M
20240709|IONQ|0|859|1359|M
20240709|IONS|0|3299|5831|M
20240709|IOO|0|9|9|M
20240709|IOSP|0|1003|1377|M
20240709|IOT|0|9388|12440|M
20240709|IOVA|0|4229|4229|M
20240709|IP|0|2311|3630|M
20240709|IPAR|0|1838|1991|M
20240709|IPG|0|2832|2942|M
20240709|IPGP|0|674|1145|M
20240709|IPI|0|243|249|M
20240709|IPSC|0|947|948|M
20240709|IPW|0|100|100|M
20240709|IQ|0|1803|4491|M
20240709|IQI|0|100|100|M
20240709|IQV|0|9691|12900|M
20240709|IR|0|3835|5383|M
20240709|IRBT|0|581|2010|M
20240709|IRDM|0|705|3586|M
20240709|IREN|400|13618|19063|M
20240709|IRM|0|5714|8711|M
20240709|IRMD|0|469|1800|M
20240709|IRON|0|3346|5014|M
20240709|IRS|0|1283|1959|M
20240709|IRT|0|1442|1442|M
20240709|IRTC|0|3632|5180|M
20240709|IRWD|0|251|733|M
20240709|ISPR|0|117|217|M
20240709|ISRG|0|5230|8090|M
20240709|ISTR|0|377|434|M
20240709|IT|0|10459|15105|M
20240709|ITA|0|200|200|M
20240709|ITB|0|0|401|M
20240709|ITCI|0|3696|8227|M
20240709|ITGR|0|4945|6034|M
20240709|ITI|0|119|230|M
20240709|ITOS|0|1196|1858|M
20240709|ITRI|0|2930|4594|M
20240709|ITRN|0|508|663|M
20240709|ITT|0|268|1206|M
20240709|ITUB|0|0|22|M
20240709|ITW|0|887|2668|M
20240709|IVAC|0|198|531|M
20240709|IVE|0|100|200|M
20240709|IVES|0|2|2|M
20240709|IVP|8313|14361|17002|M
20240709|IVR|0|203|212|M
20240709|IVT|0|863|986|M
20240709|IVV|0|201|201|M
20240709|IVVD|0|1278|2193|M
20240709|IVZ|0|90|290|M
20240709|IWB|0|105|217|M
20240709|IWD|0|334|534|M
20240709|IWF|0|1237|1773|M
20240709|IWM|0|27229|946660|M
20240709|IWMY|0|100|100|M
20240709|IWO|0|100|117|M
20240709|IWS|0|0|99|M
20240709|IXN|0|400|551|M
20240709|IYR|0|100|17100|M
20240709|IYT|0|0|100|M
20240709|J|0|1009|2893|M
20240709|JACK|0|2193|2520|M
20240709|JAGX|0|1137|1137|M
20240709|JAKK|0|1646|1769|M
20240709|JAMF|0|1947|2618|M
20240709|JANX|0|7417|7765|M
20240709|JAZZ|0|3326|4510|M
20240709|JBGS|0|573|713|M
20240709|JBHT|0|874|3340|M
20240709|JBI|0|1233|1386|M
20240709|JBL|0|1527|5430|M
20240709|JBLU|0|400|400|M
20240709|JBSS|0|1027|1456|M
20240709|JBT|0|3275|4276|M
20240709|JCI|0|1957|2299|M
20240709|JD|0|1026|193572|M
20240709|JEF|0|3512|4639|M
20240709|JELD|0|578|815|M
20240709|JEPI|0|0|8|M
20240709|JEPQ|0|700|900|M
20240709|JETS|0|9459|10414|M
20240709|JGH|0|0|100|M
20240709|JHG|0|269|3158|M
20240709|JHS|0|100|100|M
20240709|JHX|0|290|743|M
20240709|JILL|0|2239|2417|M
20240709|JJSF|0|2902|3394|M
20240709|JKHY|0|2516|3482|M
20240709|JKS|0|8297|11698|M
20240709|JLL|0|6007|6805|M
20240709|JLS|0|3|3|M
20240709|JMBS|0|245|245|M
20240709|JMIA|300|11596|21705|M
20240709|JMSB|0|0|120|M
20240709|JNJ|0|8783|13583|M
20240709|JNK|0|1301|2204|M
20240709|JNPR|0|478|478|M
20240709|JNUG|0|100|200|M
20240709|JNVR|0|0|100|M
20240709|JOBY|0|5186|5393|M
20240709|JOE|0|1257|1466|M
20240709|JOF|0|178|1078|M
20240709|JOUT|0|1222|2401|M
20240709|JPI|0|200|600|M
20240709|JPM|100|8834|64920|M
20240709|JPM PRL|0|1|1|M
20240709|JQUA|0|100|100|M
20240709|JRI|0|54|197|M
20240709|JRVR|0|228|1939|M
20240709|JSPR|0|1703|1947|M
20240709|JTEK|0|200|200|M
20240709|JWN|0|2050|2476|M
20240709|JXN|0|6524|7538|M
20240709|JYNT|0|266|846|M
20240709|K|0|1512|2178|M
20240709|KA|0|0|100|M
20240709|KAI|0|1558|1605|M
20240709|KALA|0|300|300|M
20240709|KALU|0|2274|2987|M
20240709|KALV|0|3040|3275|M
20240709|KAR|0|1556|1655|M
20240709|KAVL|0|900|1300|M
20240709|KB|0|1144|1264|M
20240709|KBDC|0|62|281|M
20240709|KBH|0|2112|4078|M
20240709|KBR|0|494|2860|M
20240709|KBWB|0|0|400|M
20240709|KC|0|712|712|M
20240709|KCCA|0|817|817|M
20240709|KD|0|3972|5767|M
20240709|KDP|0|4007|4320|M
20240709|KE|0|30|247|M
20240709|KELYA|0|3639|4334|M
20240709|KEP|0|25|425|M
20240709|KEQU|0|24|44|M
20240709|KEX|0|1022|1500|M
20240709|KEY|0|6361|6666|M
20240709|KEYS|0|404|2030|M
20240709|KFRC|0|787|1920|M
20240709|KFY|0|2296|2877|M
20240709|KGC|0|0|1152|M
20240709|KGEI|0|100|100|M
20240709|KGS|0|4300|4903|M
20240709|KHC|0|1497|30362|M
20240709|KIDS|0|2761|3152|M
20240709|KIM|0|407|407|M
20240709|KIRK|0|9|487|M
20240709|KITT|0|1500|1500|M
20240709|KKR|0|9524|12501|M
20240709|KLAC|20|5266|6802|M
20240709|KLG|0|2511|3133|M
20240709|KLIC|0|210|225|M
20240709|KLTR|0|259|333|M
20240709|KLXE|0|787|1024|M
20240709|KMB|0|1490|5763|M
20240709|KMI|0|1398|1398|M
20240709|KMPR|0|5844|8066|M
20240709|KMT|0|397|397|M
20240709|KMX|0|3260|4805|M
20240709|KN|0|384|1389|M
20240709|KNF|0|2198|3235|M
20240709|KNOP|0|600|1302|M
20240709|KNSA|0|525|544|M
20240709|KNSL|0|1335|1576|M
20240709|KNTK|0|3489|3805|M
20240709|KNX|0|4091|5268|M
20240709|KO|0|622|2050|M
20240709|KOD|0|438|1911|M
20240709|KODK|0|340|340|M
20240709|KOF|0|469|2199|M
20240709|KOLD|0|9|209|M
20240709|KOMP|0|100|100|M
20240709|KOP|0|389|439|M
20240709|KOPN|0|2948|4169|M
20240709|KOS|0|7584|8437|M
20240709|KOSS|1900|5798|10661|M
20240709|KPLT|0|728|1037|M
20240709|KPTI|0|4793|7115|M
20240709|KR|0|477|1225|M
20240709|KRBN|0|0|12|M
20240709|KRC|0|846|2726|M
20240709|KRE|0|13367|14982|M
20240709|KREF|0|374|387|M
20240709|KRG|0|885|2126|M
20240709|KRMD|0|588|1251|M
20240709|KRNT|0|1216|1490|M
20240709|KRNY|0|206|206|M
20240709|KRO|0|134|835|M
20240709|KRON|0|359|959|M
20240709|KROS|0|9825|12061|M
20240709|KRP|0|257|1483|M
20240709|KRRO|0|89|89|M
20240709|KRT|0|185|185|M
20240709|KRUS|0|1771|2343|M
20240709|KRYS|0|2920|4135|M
20240709|KSCP|0|434|634|M
20240709|KSPI|0|1604|2873|M
20240709|KSS|0|4319|4829|M
20240709|KT|0|481|481|M
20240709|KTB|0|1058|1349|M
20240709|KTF|0|0|200|M
20240709|KTOS|0|2342|2955|M
20240709|KTRA|0|1286|3286|M
20240709|KULR|100|1208|3008|M
20240709|KURA|0|3386|7121|M
20240709|KVHI|0|100|150|M
20240709|KVUE|0|2824|4667|M
20240709|KVYO|0|8360|13322|M
20240709|KW|0|251|1745|M
20240709|KWEB|0|300|17956|M
20240709|KWR|0|988|998|M
20240709|KYMR|0|19978|21956|M
20240709|KYN|0|540|540|M
20240709|KYTX|0|6653|8583|M
20240709|KZR|0|3279|8511|M
20240709|L|0|1843|3425|M
20240709|LAAC|0|700|700|M
20240709|LAB|0|39|39|M
20240709|LABU|0|300|500|M
20240709|LAC|0|1297|1297|M
20240709|LAD|0|170|606|M
20240709|LADR|0|237|281|M
20240709|LAES|0|2787|2937|M
20240709|LAKE|0|63|63|M
20240709|LAMR|0|1493|1610|M
20240709|LANC|0|2330|2534|M
20240709|LAND|0|108|159|M
20240709|LASR|0|348|2101|M
20240709|LAUR|0|128|128|M
20240709|LAW|0|818|1018|M
20240709|LAZ|0|6963|9249|M
20240709|LAZR|0|950|2550|M
20240709|LB|0|782|7597|M
20240709|LBPH|235|11215|14494|M
20240709|LBRDA|0|513|965|M
20240709|LBRDK|0|3319|6223|M
20240709|LBRT|0|309|1216|M
20240709|LBTYA|0|622|622|M
20240709|LBTYK|0|1763|2417|M
20240709|LC|0|703|749|M
20240709|LCID|24|3261|4329|M
20240709|LCII|0|2768|5357|M
20240709|LCTX|0|845|1514|M
20240709|LCUT|0|989|1421|M
20240709|LDI|0|0|445|M
20240709|LDOS|0|1125|4831|M
20240709|LDP|0|104|404|M
20240709|LE|0|608|1407|M
20240709|LEA|0|1919|3937|M
20240709|LECO|0|1219|2146|M
20240709|LEE|0|15|15|M
20240709|LEG|0|721|1025|M
20240709|LEGH|0|349|349|M
20240709|LEGN|0|9285|11106|M
20240709|LEMB|0|0|57|M
20240709|LEN|0|9597|16394|M
20240709|LEN B|0|1481|1542|M
20240709|LENZ|0|1009|1045|M
20240709|LEO|0|347|347|M
20240709|LESL|0|775|2541|M
20240709|LEU|0|2403|4303|M
20240709|LEV|0|1700|2200|M
20240709|LEVI|0|5772|6841|M
20240709|LEXX|0|0|100|M
20240709|LFCR|0|2830|2862|M
20240709|LFMD|0|3316|3663|M
20240709|LFST|0|1623|2121|M
20240709|LFT|0|300|500|M
20240709|LFUS|0|426|576|M
20240709|LGF A|0|1300|1300|M
20240709|LGF B|0|1382|1471|M
20240709|LGI|0|100|100|M
20240709|LGIH|0|1503|1983|M
20240709|LGL|0|300|500|M
20240709|LGMK|0|300|300|M
20240709|LGND|0|1800|2134|M
20240709|LGVN|400|22183|28678|M
20240709|LH|0|5263|6470|M
20240709|LHX|0|2572|2901|M
20240709|LI|0|1438|115788|M
20240709|LICY|0|1926|2791|M
20240709|LIDR|0|1285|1285|M
20240709|LIF|0|2397|3015|M
20240709|LII|0|2399|3659|M
20240709|LILA|0|46|301|M
20240709|LILAK|0|318|318|M
20240709|LILM|0|8235|16084|M
20240709|LIN|14|5289|8434|M
20240709|LINC|0|1483|2002|M
20240709|LIND|0|1773|2739|M
20240709|LITE|0|2146|4183|M
20240709|LIVN|0|20|1349|M
20240709|LKFN|0|1202|2379|M
20240709|LKQ|0|1107|2468|M
20240709|LL|0|100|100|M
20240709|LLAP|0|2381|3182|M
20240709|LLY|0|4562|23611|M
20240709|LLYVA|0|1251|1806|M
20240709|LLYVK|0|787|1433|M
20240709|LMAT|0|1910|2332|M
20240709|LMB|0|369|390|M
20240709|LMND|0|5493|7093|M
20240709|LMNR|0|504|624|M
20240709|LMT|0|4310|6196|M
20240709|LNC|3|1286|3571|M
20240709|LNG|0|14247|19088|M
20240709|LNKB|0|46|46|M
20240709|LNN|0|1759|1894|M
20240709|LNSR|0|400|400|M
20240709|LNT|0|1463|1907|M
20240709|LNTH|0|5145|6780|M
20240709|LNW|0|5002|15327|M
20240709|LNZA|0|2416|2423|M
20240709|LOAR|0|594|933|M
20240709|LOB|0|1577|1732|M
20240709|LOCO|0|942|1492|M
20240709|LODE|0|7200|8900|M
20240709|LOGC|0|0|1998|M
20240709|LOGI|0|3414|3955|M
20240709|LOMA|0|472|530|M
20240709|LOPE|0|2398|2731|M
20240709|LOVE|0|1801|4587|M
20240709|LOW|6|6819|21561|M
20240709|LPA|0|62|362|M
20240709|LPG|0|1003|1273|M
20240709|LPL|0|200|341|M
20240709|LPLA|0|2068|2676|M
20240709|LPRO|0|1540|2033|M
20240709|LPSN|0|4331|5931|M
20240709|LPTV|0|100|100|M
20240709|LPTX|0|1283|1483|M
20240709|LPX|0|1197|3582|M
20240709|LQD|0|2575|9849|M
20240709|LQDA|0|3559|3759|M
20240709|LQDT|0|904|1205|M
20240709|LRCX|0|5470|7536|M
20240709|LRMR|0|3404|5434|M
20240709|LRN|0|2233|3631|M
20240709|LSAK|0|0|10|M
20240709|LSCC|0|2363|4004|M
20240709|LSEA|0|56|1960|M
20240709|LSPD|0|403|697|M
20240709|LSTR|0|1714|5188|M
20240709|LSXMA|0|1504|1504|M
20240709|LSXMK|0|637|1513|M
20240709|LTBR|0|975|1173|M
20240709|LTC|0|213|818|M
20240709|LTH|0|2183|2852|M
20240709|LTRN|0|200|200|M
20240709|LTRX|0|92|657|M
20240709|LU|438|6637|11012|M
20240709|LUCY|600|900|1580|M
20240709|LULU|0|11099|14025|M
20240709|LUMN|0|10000|10079|M
20240709|LUNA|0|500|2457|M
20240709|LUNG|0|3193|3787|M
20240709|LUNR|0|460|462|M
20240709|LUV|0|1086|1173|M
20240709|LVHI|0|0|80|M
20240709|LVO|0|2072|2473|M
20240709|LVS|0|3681|21627|M
20240709|LW|0|7859|29769|M
20240709|LWAY|0|1350|1650|M
20240709|LWLG|0|818|818|M
20240709|LX|0|0|923|M
20240709|LXEO|0|1893|2949|M
20240709|LXFR|0|629|907|M
20240709|LXP|0|1384|2480|M
20240709|LXP PRC|0|10|10|M
20240709|LXRX|0|0|1782|M
20240709|LXU|0|424|425|M
20240709|LYB|0|3597|6905|M
20240709|LYEL|0|1617|2794|M
20240709|LYFT|0|1599|2297|M
20240709|LYG|0|1050|1050|M
20240709|LYRA|0|4005|4305|M
20240709|LYTS|0|535|535|M
20240709|LYV|0|4870|10675|M
20240709|LZ|0|1489|1591|M
20240709|LZB|0|1327|1371|M
20240709|LZM|0|121|121|M
20240709|M|0|4210|10738|M
20240709|MA|0|13670|20506|M
20240709|MAA|0|1142|29616|M
20240709|MAC|0|1742|2116|M
20240709|MAG|0|474|474|M
20240709|MAGS|0|700|700|M
20240709|MAIA|234|1191|1191|M
20240709|MAIN|0|2362|2934|M
20240709|MAMA|0|997|2297|M
20240709|MAN|0|2422|7727|M
20240709|MANH|0|1411|5239|M
20240709|MANU|0|1182|1182|M
20240709|MAPS|0|1180|3222|M
20240709|MAR|0|3392|5371|M
20240709|MARA|0|2946|3092|M
20240709|MAS|0|2426|5073|M
20240709|MASI|0|3808|10715|M
20240709|MASS|0|461|1521|M
20240709|MAT|0|3951|3951|M
20240709|MATV|0|1381|1862|M
20240709|MATW|0|699|1948|M
20240709|MATX|0|276|1404|M
20240709|MAX|0|5739|10048|M
20240709|MAXN|100|2050|4150|M
20240709|MBC|0|5883|5884|M
20240709|MBCN|0|0|100|M
20240709|MBI|0|406|1636|M
20240709|MBIN|0|2005|4106|M
20240709|MBIO|900|7715|9738|M
20240709|MBLY|0|6157|8592|M
20240709|MBUU|0|1810|4194|M
20240709|MBWM|0|320|595|M
20240709|MC|0|1475|1775|M
20240709|MCB|0|278|1640|M
20240709|MCD|0|23245|35482|M
20240709|MCFT|0|884|2162|M
20240709|MCHP|0|13456|20736|M
20240709|MCI|0|3|3|M
20240709|MCK|0|2234|3352|M
20240709|MCO|0|3642|4036|M
20240709|MCR|0|700|700|M
20240709|MCRB|0|2640|6348|M
20240709|MCRI|0|980|1168|M
20240709|MCS|0|1211|1709|M
20240709|MCW|0|1000|1000|M
20240709|MCY|0|530|1160|M
20240709|MD|0|609|1254|M
20240709|MDAI|0|1700|1803|M
20240709|MDB|50|17728|21604|M
20240709|MDGL|14|2465|3083|M
20240709|MDLZ|0|1783|3603|M
20240709|MDRR|0|400|500|M
20240709|MDT|0|892|1913|M
20240709|MDU|0|522|555|M
20240709|MDWD|0|3131|3910|M
20240709|MDXG|0|815|1007|M
20240709|MDY|0|24|24|M
20240709|ME|0|10486|21628|M
20240709|MEC|0|1484|1692|M
20240709|MED|0|1062|2684|M
20240709|MEDP|0|972|1226|M
20240709|MEG|0|1879|2166|M
20240709|MEGI|0|1052|1052|M
20240709|MEI|0|304|969|M
20240709|MELI|0|2295|3495|M
20240709|MEOH|0|1489|2870|M
20240709|MERC|0|635|2713|M
20240709|MESA|0|440|440|M
20240709|MESO|0|310|544|M
20240709|MET|0|306|3700|M
20240709|META|0|28055|99959|M
20240709|METC|0|915|1588|M
20240709|METCB|0|100|100|M
20240709|METU|0|0|100|M
20240709|MFA|0|376|376|M
20240709|MFD|0|1|2|M
20240709|MFIC|0|480|511|M
20240709|MFIN|0|339|516|M
20240709|MG|0|498|498|M
20240709|MGA|0|1203|1841|M
20240709|MGEE|0|1600|2041|M
20240709|MGIC|0|4|4|M
20240709|MGK|0|192|192|M
20240709|MGM|0|310|1368|M
20240709|MGNI|0|743|1041|M
20240709|MGNX|0|6825|7025|M
20240709|MGPI|0|3242|3763|M
20240709|MGRC|0|278|341|M
20240709|MGTX|0|1135|2259|M
20240709|MGV|0|0|8|M
20240709|MGY|0|319|419|M
20240709|MHF|0|200|571|M
20240709|MHI|0|0|200|M
20240709|MHK|0|906|5175|M
20240709|MHLD|0|1785|1901|M
20240709|MHO|0|796|1475|M
20240709|MIDD|0|3591|6188|M
20240709|MIO|0|213|413|M
20240709|MIR|0|206|299|M
20240709|MIRM|0|5184|10336|M
20240709|MITK|0|3236|3238|M
20240709|MITT|0|516|661|M
20240709|MIY|0|0|400|M
20240709|MKC|0|2518|3620|M
20240709|MKFG|0|1082|1129|M
20240709|MKL|0|20|79|M
20240709|MKSI|0|4750|6538|M
20240709|MKTW|0|790|1390|M
20240709|MKTX|0|1780|2306|M
20240709|ML|0|1915|2419|M
20240709|MLAB|0|1445|1664|M
20240709|MLCO|0|2341|2341|M
20240709|MLGO|500|1571|27758|M
20240709|MLI|0|3029|3934|M
20240709|MLKN|0|92|603|M
20240709|MLM|0|1766|2560|M
20240709|MLNK|0|833|2414|M
20240709|MLR|0|177|1596|M
20240709|MLSS|0|0|100|M
20240709|MLTX|0|5064|11982|M
20240709|MLYS|0|2328|2328|M
20240709|MMAT|0|56|61|M
20240709|MMC|0|8002|9621|M
20240709|MMI|0|271|726|M
20240709|MMM|0|5484|20822|M
20240709|MMS|0|561|1011|M
20240709|MMSI|0|9186|10012|M
20240709|MMT|0|2|2|M
20240709|MMYT|218|10750|14625|M
20240709|MNDR|0|0|50|M
20240709|MNDY|0|6839|9718|M
20240709|MNKD|0|944|1341|M
20240709|MNMD|0|2698|2698|M
20240709|MNR|0|180|280|M
20240709|MNRO|0|5601|7925|M
20240709|MNSB|0|840|1291|M
20240709|MNSO|800|2473|2786|M
20240709|MNST|500|75808|129232|M
20240709|MNTK|0|1316|2367|M
20240709|MO|0|1202|1595|M
20240709|MOAT|0|0|200|M
20240709|MOD|0|2240|3316|M
20240709|MODG|0|1696|2296|M
20240709|MODV|0|783|2223|M
20240709|MOFG|0|73|143|M
20240709|MOG A|0|4489|4619|M
20240709|MOH|0|6391|8968|M
20240709|MOMO|0|245|1487|M
20240709|MOND|0|427|427|M
20240709|MOO|0|0|89|M
20240709|MOR|0|17|17|M
20240709|MORF|0|2251|5715|M
20240709|MORN|0|788|1341|M
20240709|MOS|0|1343|3227|M
20240709|MOV|0|748|1519|M
20240709|MP|0|80|1272|M
20240709|MPAA|0|727|1151|M
20240709|MPB|0|747|747|M
20240709|MPC|0|6885|28360|M
20240709|MPLN|0|2721|5748|M
20240709|MPLX|0|1085|3648|M
20240709|MPTI|0|10|10|M
20240709|MPU|0|231|231|M
20240709|MPW|0|568|958|M
20240709|MPWR|18|2811|3669|M
20240709|MPX|0|576|945|M
20240709|MQ|0|1494|1887|M
20240709|MRAM|0|650|892|M
20240709|MRC|0|1094|1443|M
20240709|MRCC|0|100|100|M
20240709|MRCY|0|2139|2236|M
20240709|MRDB|0|0|300|M
20240709|MREO|0|1117|1117|M
20240709|MRIN|0|100|100|M
20240709|MRK|0|4625|23893|M
20240709|MRNA|0|10510|28792|M
20240709|MRNS|0|0|21|M
20240709|MRO|0|100|140|M
20240709|MRSN|0|300|915|M
20240709|MRT|0|0|77|M
20240709|MRTN|0|1522|1935|M
20240709|MRUS|0|3078|4350|M
20240709|MRVI|0|886|930|M
20240709|MRVL|0|2182|15511|M
20240709|MRX|0|470|470|M
20240709|MS|0|9837|198515|M
20240709|MSA|0|1798|2783|M
20240709|MSBI|0|152|172|M
20240709|MSCI|0|2349|4454|M
20240709|MSD|0|200|200|M
20240709|MSDL|1332|2681|4586|M
20240709|MSEX|0|577|1063|M
20240709|MSFT|245|37709|57920|M
20240709|MSGE|0|1173|1982|M
20240709|MSGS|0|1032|1529|M
20240709|MSI|0|3413|4544|M
20240709|MSM|0|3404|4441|M
20240709|MSOS|0|200|200|M
20240709|MSOX|0|100|100|M
20240709|MSTR|0|7483|127803|M
20240709|MSTY|0|906|906|M
20240709|MT|0|1217|1217|M
20240709|MTA|0|350|350|M
20240709|MTAL|0|1061|1963|M
20240709|MTB|0|723|5569|M
20240709|MTCH|0|1510|2204|M
20240709|MTD|0|847|1863|M
20240709|MTDR|0|5593|16246|M
20240709|MTG|0|131|325|M
20240709|MTH|0|2293|3488|M
20240709|MTLS|0|109|109|M
20240709|MTN|0|2253|7556|M
20240709|MTNB|0|300|400|M
20240709|MTR|0|100|300|M
20240709|MTRN|0|2072|2507|M
20240709|MTRX|0|132|545|M
20240709|MTSI|0|4678|7682|M
20240709|MTTR|0|733|1154|M
20240709|MTUS|0|1057|1058|M
20240709|MTW|0|41|43|M
20240709|MTX|0|636|1176|M
20240709|MTZ|0|5627|8124|M
20240709|MU|100|19665|62601|M
20240709|MUA|0|1415|1815|M
20240709|MUB|0|189|190|M
20240709|MUC|0|648|1048|M
20240709|MUFG|0|2160|2260|M
20240709|MUI|0|500|900|M
20240709|MULN|0|850|1075|M
20240709|MUR|0|923|1400|M
20240709|MURA|0|1708|2066|M
20240709|MUSA|0|1396|1877|M
20240709|MUX|0|373|851|M
20240709|MVBF|0|605|1687|M
20240709|MVIS|0|220|264|M
20240709|MVO|0|10|354|M
20240709|MVST|0|4698|12098|M
20240709|MVT|0|602|653|M
20240709|MWA|0|78|177|M
20240709|MX|0|1048|1170|M
20240709|MXC|0|200|200|M
20240709|MXCT|0|119|4294|M
20240709|MXF|0|50|50|M
20240709|MXL|0|1669|2158|M
20240709|MYE|0|1230|1849|M
20240709|MYGN|0|656|1038|M
20240709|MYI|0|4|4|M
20240709|MYND|0|200|200|M
20240709|MYNZ|200|300|400|M
20240709|MYO|400|10093|15030|M
20240709|MYPS|0|1002|1273|M
20240709|MYRG|0|1002|1223|M
20240709|NABL|0|539|800|M
20240709|NAC|0|7000|7300|M
20240709|NAIL|0|98|300|M
20240709|NAK|0|379|379|M
20240709|NAMS|0|2650|4373|M
20240709|NAN|0|300|600|M
20240709|NANC|0|192|392|M
20240709|NAPA|0|1109|1500|M
20240709|NARI|0|1403|2297|M
20240709|NAT|0|46|246|M
20240709|NATL|0|8825|9474|M
20240709|NATR|0|696|1105|M
20240709|NAUT|0|957|1035|M
20240709|NAVI|0|936|949|M
20240709|NBBK|0|3226|3226|M
20240709|NBH|0|482|482|M
20240709|NBHC|0|2564|2710|M
20240709|NBIX|0|5438|8450|M
20240709|NBN|0|412|1031|M
20240709|NBR|0|2201|3146|M
20240709|NBTB|0|431|478|M
20240709|NBXG|0|565|865|M
20240709|NC|0|32|37|M
20240709|NCDL|0|248|419|M
20240709|NCLH|0|1301|1577|M
20240709|NCMI|0|840|840|M
20240709|NCNO|0|2655|2981|M
20240709|NCPL|0|7700|10800|M
20240709|NCV|0|2000|2000|M
20240709|NDAQ|0|2862|4546|M
20240709|NDLS|0|300|400|M
20240709|NDMO|0|56|149|M
20240709|NDRA|0|10863|18100|M
20240709|NDSN|0|1285|1355|M
20240709|NE|0|4126|4872|M
20240709|NECB|0|509|509|M
20240709|NEE|51|4143|5068|M
20240709|NEGG|10|2003|3403|M
20240709|NEM|0|2538|6652|M
20240709|NEO|0|1384|2042|M
20240709|NEOG|0|1405|1651|M
20240709|NEOV|0|200|200|M
20240709|NEP|0|1052|5258|M
20240709|NET|0|23530|25244|M
20240709|NEU|0|380|569|M
20240709|NEUE|0|200|200|M
20240709|NEWT|0|911|964|M
20240709|NEXA|0|472|597|M
20240709|NEXN|0|606|606|M
20240709|NEXT|0|1186|1477|M
20240709|NFBK|0|389|1347|M
20240709|NFE|0|5015|6315|M
20240709|NFG|0|321|1587|M
20240709|NFGC|0|881|881|M
20240709|NFJ|0|221|321|M
20240709|NFLX|0|11258|263863|M
20240709|NG|0|297|297|M
20240709|NGD|0|100|100|M
20240709|NGG|0|1644|2614|M
20240709|NGL|0|499|599|M
20240709|NGL PRB|0|0|202|M
20240709|NGNE|0|630|644|M
20240709|NGS|0|726|1394|M
20240709|NGVC|0|667|1075|M
20240709|NGVT|0|934|1860|M
20240709|NHC|0|4510|5705|M
20240709|NHI|0|527|725|M
20240709|NHS|0|694|1294|M
20240709|NI|0|900|1737|M
20240709|NIC|0|182|184|M
20240709|NICE|0|4920|7130|M
20240709|NICK|0|400|1400|M
20240709|NIE|0|100|100|M
20240709|NINE|0|200|200|M
20240709|NIO|0|2473|2688|M
20240709|NIU|0|847|847|M
20240709|NJR|0|510|934|M
20240709|NKE|0|5615|186036|M
20240709|NKGN|0|0|12|M
20240709|NKLA|200|19245|22585|M
20240709|NKTR|0|158|158|M
20240709|NKTX|0|3469|4760|M
20240709|NKX|0|200|200|M
20240709|NL|0|100|242|M
20240709|NLOP|0|582|716|M
20240709|NLY|0|399|402|M
20240709|NMAI|0|616|876|M
20240709|NMCO|0|300|400|M
20240709|NMFC|0|1|102|M
20240709|NMIH|0|2299|2744|M
20240709|NML|0|6932|14086|M
20240709|NMM|0|1861|2398|M
20240709|NMR|0|100|100|M
20240709|NMRA|522|4494|5843|M
20240709|NMRK|0|213|301|M
20240709|NN|0|1765|2543|M
20240709|NNBR|0|1852|1952|M
20240709|NNDM|0|317|331|M
20240709|NNE|0|589|752|M
20240709|NNI|0|464|1135|M
20240709|NNN|0|440|2223|M
20240709|NNOX|0|5437|6424|M
20240709|NNVC|0|228|228|M
20240709|NNY|0|100|100|M
20240709|NOA|0|141|204|M
20240709|NOAH|0|404|1861|M
20240709|NOC|0|2784|6831|M
20240709|NOG|0|5663|5944|M
20240709|NOMD|0|284|911|M
20240709|NOTE|0|940|1559|M
20240709|NOTV|0|118|218|M
20240709|NOV|0|100|1634|M
20240709|NOVA|0|1901|2470|M
20240709|NOVT|0|2282|4354|M
20240709|NOW|1|14498|70606|M
20240709|NPAB|0|4|4|M
20240709|NPCE|0|425|525|M
20240709|NPCT|0|200|200|M
20240709|NPFD|0|0|200|M
20240709|NPK|0|790|1115|M
20240709|NPO|0|708|1484|M
20240709|NPWR|0|2323|2323|M
20240709|NQP|0|200|200|M
20240709|NR|0|354|498|M
20240709|NRC|0|387|1842|M
20240709|NRDS|0|755|2723|M
20240709|NRDY|0|400|400|M
20240709|NREF|0|316|429|M
20240709|NRG|34|4162|15340|M
20240709|NRGV|200|3574|4746|M
20240709|NRIM|0|54|54|M
20240709|NRIX|0|5991|6539|M
20240709|NRK|0|68|168|M
20240709|NRP|0|56|356|M
20240709|NRT|0|221|221|M
20240709|NSA|0|997|1165|M
20240709|NSC|0|6634|8605|M
20240709|NSIT|0|396|1064|M
20240709|NSP|0|4162|4334|M
20240709|NSSC|0|2272|2983|M
20240709|NSYS|0|0|50|M
20240709|NTAP|0|6543|9878|M
20240709|NTB|0|1956|2097|M
20240709|NTCT|0|118|1286|M
20240709|NTES|0|7745|13488|M
20240709|NTG|0|27|87|M
20240709|NTGR|0|984|1451|M
20240709|NTIC|0|1372|1550|M
20240709|NTLA|4|3409|9545|M
20240709|NTNX|0|4017|7145|M
20240709|NTR|0|1498|1526|M
20240709|NTRA|0|11293|13535|M
20240709|NTRS|0|4981|6965|M
20240709|NTST|0|1197|5931|M
20240709|NU|0|4242|7008|M
20240709|NUE|0|2760|8313|M
20240709|NUS|0|1381|2194|M
20240709|NUVB|0|127|127|M
20240709|NUVL|0|3647|4471|M
20240709|NUW|0|2|2|M
20240709|NVAX|0|543|2988|M
20240709|NVCR|0|10963|14726|M
20240709|NVCT|0|249|511|M
20240709|NVD|0|1000|1000|M
20240709|NVDA|1400|107442|563711|M
20240709|NVDL|0|8546|10237|M
20240709|NVDS|0|100|300|M
20240709|NVDU|0|100|100|M
20240709|NVDY|0|753|853|M
20240709|NVEC|0|38|45|M
20240709|NVEE|0|1148|2588|M
20240709|NVG|0|355|355|M
20240709|NVGS|0|0|1657|M
20240709|NVMI|0|1490|2534|M
20240709|NVO|100|10596|24869|M
20240709|NVOS|200|300|600|M
20240709|NVR|0|158|231|M
20240709|NVRI|0|1249|2077|M
20240709|NVRO|0|1764|5360|M
20240709|NVS|0|3854|4876|M
20240709|NVST|0|2477|2593|M
20240709|NVT|0|4652|7053|M
20240709|NVTS|0|345|345|M
20240709|NVVE|0|0|400|M
20240709|NWBI|0|1353|1361|M
20240709|NWE|0|232|651|M
20240709|NWG|0|200|200|M
20240709|NWL|0|816|1291|M
20240709|NWN|0|486|854|M
20240709|NWPX|0|114|343|M
20240709|NWS|0|1228|1228|M
20240709|NWSA|0|2|3277|M
20240709|NX|0|3097|3168|M
20240709|NXDT|0|624|644|M
20240709|NXE|0|17|48|M
20240709|NXJ|0|520|920|M
20240709|NXL|0|1357|2157|M
20240709|NXP|0|50|77|M
20240709|NXPI|25|5644|8580|M
20240709|NXRT|0|1235|1261|M
20240709|NXST|0|2449|3028|M
20240709|NXT|0|13912|35000|M
20240709|NYCB|0|10|10|M
20240709|NYMT|0|1804|1931|M
20240709|NYT|0|1135|3228|M
20240709|NZF|0|84|84|M
20240709|O|0|559|733|M
20240709|OABI|0|393|598|M
20240709|OB|0|877|891|M
20240709|OBDC|0|100|100|M
20240709|OBDE|0|500|900|M
20240709|OBE|0|17|17|M
20240709|OBIO|0|54|54|M
20240709|OBK|0|1233|1236|M
20240709|OBLG|0|825|1425|M
20240709|OBT|0|17|28|M
20240709|OC|0|1096|4346|M
20240709|OCFC|0|628|1380|M
20240709|OCG|0|0|100|M
20240709|OCGN|0|100|201|M
20240709|OCSL|0|360|470|M
20240709|OCUL|0|899|899|M
20240709|OCUP|0|1412|2161|M
20240709|ODC|0|630|638|M
20240709|ODD|0|4490|13811|M
20240709|ODFL|0|9208|13225|M
20240709|ODP|0|577|2672|M
20240709|ODV|0|100|100|M
20240709|OEC|0|550|947|M
20240709|OESX|0|0|200|M
20240709|OFG|0|317|483|M
20240709|OFIX|0|900|1563|M
20240709|OFLX|0|810|1133|M
20240709|OFS|0|100|100|M
20240709|OGE|0|565|1047|M
20240709|OGN|0|182|3962|M
20240709|OGS|0|2655|3449|M
20240709|OHI|0|1991|6852|M
20240709|OI|0|1332|2031|M
20240709|OIH|0|859|3459|M
20240709|OII|0|1639|1639|M
20240709|OILK|0|368|368|M
20240709|OILU|0|0|13|M
20240709|OIS|0|787|894|M
20240709|OKE|52|3300|4853|M
20240709|OKLO|0|3803|4895|M
20240709|OKTA|0|16896|22602|M
20240709|OLED|0|1427|1697|M
20240709|OLK|0|0|85|M
20240709|OLLI|0|4198|4690|M
20240709|OLMA|0|2594|3840|M
20240709|OLN|0|2980|5567|M
20240709|OLO|0|400|1345|M
20240709|OLP|0|553|554|M
20240709|OLPX|0|300|300|M
20240709|OM|0|287|584|M
20240709|OMAB|0|5|5|M
20240709|OMC|0|2155|9983|M
20240709|OMCL|0|8024|9155|M
20240709|OMER|0|1858|2092|M
20240709|OMEX|0|475|482|M
20240709|OMF|0|2444|4154|M
20240709|OMGA|0|1770|1786|M
20240709|OMI|0|2142|2727|M
20240709|ON|0|11455|18534|M
20240709|ONB|0|331|377|M
20240709|ONCO|0|1906|2506|M
20240709|ONCT|0|300|300|M
20240709|ONCY|0|59|59|M
20240709|ONEQ|0|70|70|M
20240709|ONEW|0|708|1061|M
20240709|ONEY|0|18|18|M
20240709|ONL|0|436|761|M
20240709|ONMD|0|10|60|M
20240709|ONON|0|3024|166371|M
20240709|ONTF|0|248|648|M
20240709|ONTO|0|992|2753|M
20240709|OOMA|0|137|865|M
20240709|OOTO|0|100|100|M
20240709|OPAL|0|412|458|M
20240709|OPBK|0|0|1|M
20240709|OPCH|0|402|4918|M
20240709|OPEN|0|2278|6644|M
20240709|OPFI|0|435|460|M
20240709|OPHC|0|2|2|M
20240709|OPI|0|657|902|M
20240709|OPP|0|400|1118|M
20240709|OPRA|0|3502|3759|M
20240709|OPRT|0|474|574|M
20240709|OPRX|0|9|226|M
20240709|OPTN|0|292|866|M
20240709|OPTT|9958|179978|223848|M
20240709|OPY|0|373|639|M
20240709|OR|0|400|422|M
20240709|ORA|0|1778|2289|M
20240709|ORAN|0|1002|1087|M
20240709|ORC|0|44|44|M
20240709|ORCL|100|87677|121975|M
20240709|ORGN|0|2197|2897|M
20240709|ORGO|0|654|876|M
20240709|ORI|0|791|1461|M
20240709|ORIC|0|4878|7371|M
20240709|ORLA|0|147|247|M
20240709|ORLY|0|1604|2624|M
20240709|ORMP|0|200|200|M
20240709|ORN|0|737|847|M
20240709|ORRF|0|2377|2914|M
20240709|OSBC|0|1144|2572|M
20240709|OSCR|0|5780|10819|M
20240709|OSIS|0|473|901|M
20240709|OSK|0|2317|2768|M
20240709|OSPN|0|658|2178|M
20240709|OSUR|0|1|492|M
20240709|OSW|0|1339|1849|M
20240709|OTEX|0|0|200|M
20240709|OTIS|0|6211|7414|M
20240709|OTLK|0|2032|2036|M
20240709|OTLY|0|3400|5801|M
20240709|OTRK|500|500|500|M
20240709|OTTR|0|1271|1622|M
20240709|OUST|0|2359|2576|M
20240709|OUT|0|874|875|M
20240709|OVID|0|11672|12390|M
20240709|OVV|0|525|4069|M
20240709|OWL|0|3083|5589|M
20240709|OXLC|0|720|2773|M
20240709|OXM|0|929|1201|M
20240709|OXY|66|1965|3256|M
20240709|OZK|0|978|48881|M
20240709|PAA|0|1593|1595|M
20240709|PAAS|100|2702|3772|M
20240709|PAC|0|171|465|M
20240709|PACB|0|400|3125|M
20240709|PACK|0|914|2092|M
20240709|PACS|0|2951|3477|M
20240709|PAG|0|1530|2061|M
20240709|PAGP|0|753|1135|M
20240709|PAGS|0|864|1172|M
20240709|PAHC|0|514|680|M
20240709|PAL|0|298|1549|M
20240709|PAM|0|3743|6363|M
20240709|PANL|0|406|1045|M
20240709|PANW|0|12656|20131|M
20240709|PAR|30|4051|4176|M
20240709|PARA|0|6726|7245|M
20240709|PARAA|0|385|385|M
20240709|PARR|0|1153|3411|M
20240709|PATH|0|6026|15843|M
20240709|PATK|0|628|713|M
20240709|PAUG|0|0|100|M
20240709|PAX|0|483|1922|M
20240709|PAXS|0|533|661|M
20240709|PAY|0|554|1348|M
20240709|PAYC|0|3937|5075|M
20240709|PAYO|0|345|6029|M
20240709|PAYS|0|1183|1312|M
20240709|PAYX|0|10529|15059|M
20240709|PB|0|7034|7411|M
20240709|PBA|0|100|651|M
20240709|PBDC|0|100|100|M
20240709|PBF|0|3042|9802|M
20240709|PBH|0|581|812|M
20240709|PBI|0|245|2351|M
20240709|PBPB|0|2105|4410|M
20240709|PBR|0|1898|2109|M
20240709|PBR A|0|202|10845|M
20240709|PBT|0|209|655|M
20240709|PBW|0|0|36|M
20240709|PBYI|0|3166|4201|M
20240709|PCAR|0|6858|10010|M
20240709|PCB|0|0|141|M
20240709|PCF|0|600|600|M
20240709|PCG|100|5569|17316|M
20240709|PCH|0|1456|1559|M
20240709|PCN|0|0|100|M
20240709|PCOR|0|5984|7582|M
20240709|PCQ|0|16|16|M
20240709|PCRX|0|1973|6452|M
20240709|PCT|0|3759|4069|M
20240709|PCTY|0|731|3721|M
20240709|PCVX|0|4854|6407|M
20240709|PCYO|0|7|7|M
20240709|PD|757|2172|2472|M
20240709|PDBA|0|100|111|M
20240709|PDBC|0|3297|3297|M
20240709|PDCO|0|435|716|M
20240709|PDD|0|7835|100976|M
20240709|PDFS|0|663|716|M
20240709|PDI|0|200|200|M
20240709|PDM|0|503|1003|M
20240709|PDO|0|713|713|M
20240709|PDSB|0|1301|1677|M
20240709|PDT|0|337|337|M
20240709|PDX|0|67|467|M
20240709|PEB|0|223|836|M
20240709|PEBK|0|321|324|M
20240709|PEBO|0|601|611|M
20240709|PECO|0|1126|1232|M
20240709|PEG|8|2117|6781|M
20240709|PEGA|0|2466|3106|M
20240709|PEGY|0|19574|22497|M
20240709|PEN|0|7128|7461|M
20240709|PENN|0|3804|4093|M
20240709|PEO|0|320|350|M
20240709|PEP|0|7601|14430|M
20240709|PEPG|0|270|478|M
20240709|PERF|0|100|100|M
20240709|PERI|0|741|2082|M
20240709|PESI|0|524|724|M
20240709|PETQ|0|2193|2317|M
20240709|PETS|0|1048|4204|M
20240709|PFBC|0|912|1505|M
20240709|PFC|0|279|397|M
20240709|PFD|0|0|500|M
20240709|PFE|0|1817|27984|M
20240709|PFF|0|0|95|M
20240709|PFG|0|2024|9864|M
20240709|PFGC|0|1489|5872|M
20240709|PFIE|0|1065|1241|M
20240709|PFIS|0|230|269|M
20240709|PFL|0|100|100|M
20240709|PFLT|0|255|331|M
20240709|PFMT|0|463|602|M
20240709|PFO|0|0|700|M
20240709|PFS|0|593|1616|M
20240709|PFSI|0|2169|2175|M
20240709|PG|0|5421|7096|M
20240709|PGC|0|1243|1817|M
20240709|PGEN|0|196|197|M
20240709|PGNY|0|772|2703|M
20240709|PGP|0|1006|1006|M
20240709|PGR|0|2632|11886|M
20240709|PGRE|0|318|318|M
20240709|PGY|0|1328|1949|M
20240709|PGZ|0|200|200|M
20240709|PH|0|1497|2618|M
20240709|PHAT|0|4641|7124|M
20240709|PHD|0|200|200|M
20240709|PHEQ|0|0|500|M
20240709|PHG|0|203|203|M
20240709|PHI|0|164|247|M
20240709|PHIN|0|3525|4748|M
20240709|PHIO|0|0|2|M
20240709|PHM|0|9350|12308|M
20240709|PHR|0|673|2596|M
20240709|PHUN|0|1693|2192|M
20240709|PI|0|3991|5826|M
20240709|PICB|0|0|200|M
20240709|PICK|0|0|38|M
20240709|PII|0|3086|4393|M
20240709|PIII|0|2477|3077|M
20240709|PIK|0|160|160|M
20240709|PINC|0|931|934|M
20240709|PINE|0|137|137|M
20240709|PINS|0|1267|4629|M
20240709|PIPR|0|1408|2061|M
20240709|PIRS|0|400|701|M
20240709|PJT|0|2111|3647|M
20240709|PK|0|800|922|M
20240709|PKBK|0|65|68|M
20240709|PKE|0|305|869|M
20240709|PKG|0|1305|2076|M
20240709|PKST|0|407|1251|M
20240709|PKX|0|116|116|M
20240709|PL|0|0|100|M
20240709|PLAB|0|988|1186|M
20240709|PLAY|0|5626|6839|M
20240709|PLBC|0|0|1|M
20240709|PLBY|0|1000|1000|M
20240709|PLCE|0|1825|1856|M
20240709|PLD|0|5671|8974|M
20240709|PLG|0|400|400|M
20240709|PLL|0|2897|3488|M
20240709|PLMR|0|1068|1377|M
20240709|PLNT|0|4029|14148|M
20240709|PLOW|0|323|342|M
20240709|PLRX|0|67|4592|M
20240709|PLSE|2|1465|4527|M
20240709|PLTK|0|500|4556|M
20240709|PLTR|0|25449|30485|M
20240709|PLUG|0|5189|5264|M
20240709|PLUS|0|527|980|M
20240709|PLX|0|1079|2230|M
20240709|PLXS|0|1273|2185|M
20240709|PLYA|0|639|900|M
20240709|PLYM|0|476|637|M
20240709|PM|0|6191|24692|M
20240709|PMM|0|313|313|M
20240709|PMO|0|425|425|M
20240709|PMT|0|1560|8223|M
20240709|PMVP|0|302|474|M
20240709|PMX|0|600|600|M
20240709|PNC|0|2622|10982|M
20240709|PNF|0|0|400|M
20240709|PNFP|0|2311|7342|M
20240709|PNI|0|200|200|M
20240709|PNM|0|1036|1514|M
20240709|PNR|0|3551|4513|M
20240709|PNTG|0|639|2155|M
20240709|PNW|52|2080|3358|M
20240709|PODD|0|3883|4972|M
20240709|POET|4000|6912|10109|M
20240709|POOL|0|6166|7673|M
20240709|POR|0|116|289|M
20240709|POST|0|2345|3129|M
20240709|POWI|0|241|2679|M
20240709|POWL|0|1608|6821|M
20240709|POWW|0|502|502|M
20240709|PPBI|0|93|334|M
20240709|PPC|0|4594|5488|M
20240709|PPG|100|2991|4905|M
20240709|PPL|0|307|307|M
20240709|PPSI|0|200|210|M
20240709|PPTA|0|446|946|M
20240709|PR|0|0|403|M
20240709|PRA|0|264|2296|M
20240709|PRAA|0|804|1416|M
20240709|PRAX|6|11251|12325|M
20240709|PRCH|0|1006|1006|M
20240709|PRCT|0|1324|2022|M
20240709|PRDO|0|2155|2896|M
20240709|PRE PRJ|0|300|400|M
20240709|PRG|0|2013|4084|M
20240709|PRGO|0|1038|5137|M
20240709|PRGS|0|1471|2508|M
20240709|PRI|0|331|1422|M
20240709|PRIM|0|462|1297|M
20240709|PRK|0|1371|1891|M
20240709|PRKS|0|1205|4296|M
20240709|PRLB|0|1182|1769|M
20240709|PRM|0|831|1274|M
20240709|PRME|0|2085|2155|M
20240709|PRMW|0|178|1803|M
20240709|PRN|0|10|10|M
20240709|PRO|0|2556|6327|M
20240709|PROK|0|994|1679|M
20240709|PROP|0|108|308|M
20240709|PRPL|0|1329|1629|M
20240709|PRPO|0|0|100|M
20240709|PRST|0|2837|22437|M
20240709|PRT|0|200|300|M
20240709|PRTA|0|3502|6051|M
20240709|PRTC|0|0|50|M
20240709|PRTG|0|500|500|M
20240709|PRTH|100|100|100|M
20240709|PRTS|0|729|2174|M
20240709|PRU|0|4209|5440|M
20240709|PRVA|0|4842|5240|M
20240709|PSA|0|2999|5590|M
20240709|PSA PRK|0|100|100|M
20240709|PSA PRP|0|200|200|M
20240709|PSBD|0|108|112|M
20240709|PSCH|0|0|100|M
20240709|PSCT|0|200|200|M
20240709|PSEC|0|100|100|M
20240709|PSF|0|58|58|M
20240709|PSFE|0|2197|2413|M
20240709|PSI|0|100|100|M
20240709|PSMT|0|2312|3666|M
20240709|PSN|0|1973|3217|M
20240709|PSNL|0|1187|1762|M
20240709|PSNY|1500|3717|8117|M
20240709|PSO|0|100|200|M
20240709|PSQH|0|12|12|M
20240709|PSTG|0|7887|8982|M
20240709|PSTL|0|1305|1305|M
20240709|PSTX|0|1432|1435|M
20240709|PSX|0|6390|19458|M
20240709|PTA|0|400|400|M
20240709|PTBD|0|0|300|M
20240709|PTC|0|13113|18241|M
20240709|PTCT|0|10918|12916|M
20240709|PTEN|0|100|200|M
20240709|PTF|0|100|100|M
20240709|PTGX|0|5494|6317|M
20240709|PTLO|0|614|819|M
20240709|PTMN|0|131|383|M
20240709|PTN|0|54|454|M
20240709|PTON|0|196|196|M
20240709|PTVE|0|2797|3345|M
20240709|PTY|0|0|200|M
20240709|PUBM|0|1867|1867|M
20240709|PUMP|0|449|844|M
20240709|PVBC|0|1003|1112|M
20240709|PVH|0|6567|7502|M
20240709|PWOD|0|639|1784|M
20240709|PWP|0|881|2957|M
20240709|PWR|0|5216|5821|M
20240709|PWSC|0|1|1|M
20240709|PX|0|2061|2966|M
20240709|PXLW|0|224|224|M
20240709|PYCR|0|2910|3295|M
20240709|PYPL|0|3213|11545|M
20240709|PYXS|0|3718|3818|M
20240709|PZC|0|80|80|M
20240709|PZZA|0|10172|14228|M
20240709|QBTS|0|400|400|M
20240709|QCLN|0|79|967|M
20240709|QCOM|0|23963|46067|M
20240709|QCRH|0|498|769|M
20240709|QDEL|0|1944|3797|M
20240709|QFIN|0|2203|2713|M
20240709|QGEN|0|1480|1713|M
20240709|QH|0|0|100|M
20240709|QIPT|0|2043|2731|M
20240709|QJUN|0|0|61|M
20240709|QLD|0|100|100|M
20240709|QLGN|1100|12540|15662|M
20240709|QLI|0|200|200|M
20240709|QLYS|5|2833|3946|M
20240709|QMCO|0|363|363|M
20240709|QNST|0|268|879|M
20240709|QQQ|200|22760|3354004|M
20240709|QQQM|0|277|344|M
20240709|QRHC|0|379|478|M
20240709|QRTEA|0|3751|5734|M
20240709|QRVO|0|7507|13655|M
20240709|QS|0|604|604|M
20240709|QSI|0|6568|7174|M
20240709|QSR|0|11039|11549|M
20240709|QTRX|0|2195|3626|M
20240709|QTTB|0|562|562|M
20240709|QTWO|0|1241|2227|M
20240709|QUAD|0|13|83|M
20240709|QUAL|0|100|100|M
20240709|QUBT|200|6585|7844|M
20240709|QUIK|0|1917|3014|M
20240709|QURE|581|33036|44284|M
20240709|QYLD|0|1316|1316|M
20240709|R|0|1802|3991|M
20240709|RACE|0|1159|2365|M
20240709|RAMP|0|281|750|M
20240709|RAPT|0|1936|6641|M
20240709|RARE|0|6922|7397|M
20240709|RBA|0|5246|5649|M
20240709|RBB|0|100|100|M
20240709|RBBN|0|435|450|M
20240709|RBC|0|1978|2417|M
20240709|RBLX|0|5380|6510|M
20240709|RBRK|400|3626|4582|M
20240709|RC|0|687|931|M
20240709|RCAT|0|144|991|M
20240709|RCEL|0|950|1153|M
20240709|RCI|100|437|687|M
20240709|RCKT|0|5239|6816|M
20240709|RCKY|0|737|854|M
20240709|RCL|0|17044|25560|M
20240709|RCM|0|2549|6660|M
20240709|RCMT|0|17|213|M
20240709|RCUS|0|1713|1751|M
20240709|RDCM|0|0|200|M
20240709|RDDT|0|18256|22233|M
20240709|RDFN|0|2641|2996|M
20240709|RDN|0|788|1385|M
20240709|RDNT|0|3137|4257|M
20240709|RDUS|0|587|1525|M
20240709|RDVT|0|74|165|M
20240709|RDW|0|1267|1711|M
20240709|RDWR|0|44|736|M
20240709|RDY|0|125|1210|M
20240709|RDZN|2200|3200|3843|M
20240709|REAL|0|266|266|M
20240709|REAX|0|2064|3064|M
20240709|REBN|0|100|100|M
20240709|REFI|0|1101|1405|M
20240709|REG|0|5731|6301|M
20240709|REGN|0|2777|3873|M
20240709|REI|0|200|215|M
20240709|REKR|0|560|576|M
20240709|RELL|0|614|797|M
20240709|RELX|0|60|60|M
20240709|RELY|0|3568|4221|M
20240709|REM|0|0|2|M
20240709|RENB|0|1509|5909|M
20240709|RENT|0|0|10|M
20240709|REPL|0|3705|4334|M
20240709|REPX|0|377|599|M
20240709|RERE|0|2186|2186|M
20240709|RES|0|100|1446|M
20240709|REVG|0|1397|1431|M
20240709|REX|0|2279|2466|M
20240709|REXR|0|5013|6292|M
20240709|REYN|0|370|486|M
20240709|REZ|0|200|200|M
20240709|REZI|0|3510|3564|M
20240709|RF|0|32|861|M
20240709|RFI|0|200|200|M
20240709|RGA|0|507|1124|M
20240709|RGEN|0|2800|7186|M
20240709|RGLD|0|4820|5228|M
20240709|RGLS|0|1208|1236|M
20240709|RGNX|0|1408|2477|M
20240709|RGP|0|1594|2395|M
20240709|RGR|0|2779|3572|M
20240709|RGS|0|100|100|M
20240709|RGTI|0|6985|8185|M
20240709|RH|0|6692|7940|M
20240709|RHI|0|5699|30462|M
20240709|RHP|0|2525|3550|M
20240709|RICK|0|1387|1807|M
20240709|RIG|0|2647|2647|M
20240709|RIGL|0|553|853|M
20240709|RILY|0|17160|19036|M
20240709|RILYN|0|0|64|M
20240709|RIO|0|428|528|M
20240709|RIOT|0|2121|2221|M
20240709|RITM|0|3136|3403|M
20240709|RIV|0|348|3832|M
20240709|RIVN|0|12400|157904|M
20240709|RJF|0|1804|4800|M
20240709|RKLB|0|343|123998|M
20240709|RKT|0|2042|228388|M
20240709|RL|0|3869|4995|M
20240709|RLAY|0|2685|2843|M
20240709|RLGT|0|1072|1312|M
20240709|RLI|0|801|1622|M
20240709|RLJ|0|385|691|M
20240709|RLTY|0|1|1|M
20240709|RLX|0|1025|3285|M
20240709|RLY|0|0|1000|M
20240709|RLYB|0|600|1100|M
20240709|RM|0|5|18|M
20240709|RMAX|0|1570|2527|M
20240709|RMBL|0|1530|1530|M
20240709|RMBS|0|4080|5160|M
20240709|RMD|0|11740|14203|M
20240709|RMI|0|0|17|M
20240709|RMM|0|100|100|M
20240709|RMNI|0|542|542|M
20240709|RMR|0|687|1394|M
20240709|RMT|0|400|400|M
20240709|RNA|1075|9433|11034|M
20240709|RNAC|0|250|250|M
20240709|RNAZ|0|100|100|M
20240709|RNG|0|2220|8538|M
20240709|RNGR|0|144|346|M
20240709|RNP|0|593|593|M
20240709|RNR|0|1318|2142|M
20240709|RNST|0|287|473|M
20240709|RNW|0|1268|1431|M
20240709|ROAD|0|1045|2075|M
20240709|ROBO|0|26|26|M
20240709|ROCK|0|598|1719|M
20240709|ROG|0|1418|1655|M
20240709|ROIC|0|1140|1232|M
20240709|ROIV|0|933|1380|M
20240709|ROK|0|4277|6138|M
20240709|ROKU|0|6132|26992|M
20240709|ROL|0|1217|3089|M
20240709|ROOT|0|3688|5003|M
20240709|ROP|0|984|2150|M
20240709|ROST|0|6956|10202|M
20240709|RPAY|0|1473|2094|M
20240709|RPD|0|588|5592|M
20240709|RPG|0|2001|2001|M
20240709|RPHM|0|2268|2685|M
20240709|RPM|0|4961|5910|M
20240709|RPRX|0|106|2415|M
20240709|RPTX|0|351|406|M
20240709|RQI|0|1509|1509|M
20240709|RR|0|742|842|M
20240709|RRC|0|963|1415|M
20240709|RRGB|0|651|3311|M
20240709|RRR|0|3033|3552|M
20240709|RRX|0|3994|4917|M
20240709|RS|0|236|1674|M
20240709|RSG|0|1976|9050|M
20240709|RSHO|0|0|500|M
20240709|RSI|0|919|981|M
20240709|RSKD|0|138|138|M
20240709|RSLS|0|13653|14537|M
20240709|RSP|0|2737|2837|M
20240709|RSST|0|100|100|M
20240709|RSSY|0|0|78|M
20240709|RSVR|0|213|225|M
20240709|RTO|0|951|1316|M
20240709|RTX|0|3538|7178|M
20240709|RUM|0|1037|1037|M
20240709|RUN|0|3143|4011|M
20240709|RUSHA|0|456|1500|M
20240709|RVLV|0|544|2052|M
20240709|RVMD|0|5095|30513|M
20240709|RVNC|0|561|661|M
20240709|RVPH|0|2619|2619|M
20240709|RVSN|0|3100|6478|M
20240709|RVT|0|0|584|M
20240709|RVTY|0|4039|5292|M
20240709|RWAY|0|727|727|M
20240709|RWT|0|1291|1291|M
20240709|RWT PRA|0|0|1000|M
20240709|RXO|0|3109|3368|M
20240709|RXRX|0|3769|4469|M
20240709|RXST|0|1677|1814|M
20240709|RXT|0|661|661|M
20240709|RY|0|541|741|M
20240709|RYAAY|0|4880|7895|M
20240709|RYAM|0|1138|1520|M
20240709|RYAN|0|8042|9341|M
20240709|RYDE|0|100|100|M
20240709|RYI|0|1383|1883|M
20240709|RYN|0|1729|1767|M
20240709|RYTM|0|2073|6841|M
20240709|RZLT|0|2961|3847|M
20240709|S|0|1987|2689|M
20240709|SA|0|118|1035|M
20240709|SABR|0|100|100|M
20240709|SABS|0|3|3|M
20240709|SACH|0|0|542|M
20240709|SAFE|0|362|362|M
20240709|SAFT|0|869|915|M
20240709|SAGE|0|4732|7050|M
20240709|SAH|0|672|1237|M
20240709|SAIA|0|3818|4360|M
20240709|SAIC|0|1015|3745|M
20240709|SAM|0|538|1046|M
20240709|SAMG|0|201|207|M
20240709|SAN|0|287|287|M
20240709|SANA|0|943|1160|M
20240709|SANM|0|766|788|M
20240709|SAP|0|2388|4036|M
20240709|SAR|0|0|295|M
20240709|SASR|0|1211|1221|M
20240709|SATS|0|914|4515|M
20240709|SAVA|0|26604|38341|M
20240709|SAVE|0|364|463|M
20240709|SB|0|1590|1614|M
20240709|SBAC|0|5278|7161|M
20240709|SBCF|0|1416|1528|M
20240709|SBFM|0|1287|2399|M
20240709|SBGI|0|1677|1836|M
20240709|SBH|0|1136|2455|M
20240709|SBIT|0|800|900|M
20240709|SBLK|0|1484|2484|M
20240709|SBOW|0|932|2512|M
20240709|SBR|0|522|599|M
20240709|SBRA|0|1002|1207|M
20240709|SBS|0|200|353|M
20240709|SBSI|0|667|719|M
20240709|SBSW|0|400|400|M
20240709|SBT|0|2|2|M
20240709|SBUX|0|7071|20987|M
20240709|SCCO|0|3367|10121|M
20240709|SCD|0|0|514|M
20240709|SCHG|0|100|152|M
20240709|SCHL|0|412|1215|M
20240709|SCHR|0|2000|2000|M
20240709|SCHW|0|2722|4408|M
20240709|SCI|0|805|5690|M
20240709|SCL|0|1691|2273|M
20240709|SCLX|8|2952|2953|M
20240709|SCM|0|357|653|M
20240709|SCPH|0|558|588|M
20240709|SCS|0|347|2516|M
20240709|SCSC|0|1794|1992|M
20240709|SCVL|0|1451|1891|M
20240709|SCWX|0|0|200|M
20240709|SCYX|0|1280|2780|M
20240709|SD|0|686|1004|M
20240709|SDA|0|200|200|M
20240709|SDGR|0|1796|1797|M
20240709|SDHC|0|2176|2242|M
20240709|SDHY|0|300|300|M
20240709|SDIG|0|1918|2616|M
20240709|SDRL|0|2718|3299|M
20240709|SDVY|0|100|100|M
20240709|SDY|0|101|308|M
20240709|SE|7|14592|192060|M
20240709|SEAT|0|1261|1360|M
20240709|SEDG|0|20076|26512|M
20240709|SEE|0|1175|4504|M
20240709|SEEL|0|0|200|M
20240709|SEER|0|0|309|M
20240709|SEIC|0|1872|3448|M
20240709|SEM|0|4316|6483|M
20240709|SEMR|0|1724|2366|M
20240709|SENEA|0|137|1095|M
20240709|SENS|0|4943|5331|M
20240709|SERA|0|635|911|M
20240709|SERV|0|0|200|M
20240709|SES|0|418|418|M
20240709|SEVN|0|342|442|M
20240709|SEZL|0|1302|2861|M
20240709|SF|0|550|2085|M
20240709|SFBS|0|633|1102|M
20240709|SFIX|0|1796|1796|M
20240709|SFL|0|493|1828|M
20240709|SFM|0|4910|7328|M
20240709|SFNC|0|256|261|M
20240709|SG|300|6901|8454|M
20240709|SGC|0|615|636|M
20240709|SGH|0|200|1538|M
20240709|SGHC|0|1914|1917|M
20240709|SGHT|0|902|1014|M
20240709|SGML|100|5100|9474|M
20240709|SGMO|0|3518|11421|M
20240709|SGMT|0|269|1799|M
20240709|SGOV|0|24346|24346|M
20240709|SGRP|0|16|316|M
20240709|SGRY|0|3536|5584|M
20240709|SGU|0|242|629|M
20240709|SHAK|0|5599|6997|M
20240709|SHC|0|1329|3823|M
20240709|SHCO|0|109|1787|M
20240709|SHCR|0|0|100|M
20240709|SHEL|0|450|1232|M
20240709|SHEN|0|337|734|M
20240709|SHG|0|211|211|M
20240709|SHIP|0|1555|1679|M
20240709|SHLS|0|3308|3531|M
20240709|SHMD|0|100|100|M
20240709|SHO|0|403|503|M
20240709|SHOO|0|1158|1390|M
20240709|SHOP|0|1413|3710|M
20240709|SHOT|1800|3796|3796|M
20240709|SHPW|0|100|600|M
20240709|SHV|0|1500|1500|M
20240709|SHW|0|5780|8077|M
20240709|SHYF|0|3833|5038|M
20240709|SIBN|0|3143|4741|M
20240709|SIDU|0|400|400|M
20240709|SIFY|0|400|1000|M
20240709|SIG|0|5974|14494|M
20240709|SIGA|0|3968|4232|M
20240709|SIGI|0|160|444|M
20240709|SII|100|1183|1727|M
20240709|SIL|0|0|532|M
20240709|SILA|0|6115|11205|M
20240709|SILC|0|306|307|M
20240709|SILV|0|0|236|M
20240709|SIMO|49|1912|4445|M
20240709|SING|4409|15254|19162|M
20240709|SIRI|155|43268|84380|M
20240709|SISI|0|100|100|M
20240709|SITC|0|204|204|M
20240709|SITE|0|1524|5323|M
20240709|SITM|0|2467|3820|M
20240709|SJM|0|4426|8700|M
20240709|SJNK|0|8050|8050|M
20240709|SJT|0|1803|1803|M
20240709|SJW|0|267|524|M
20240709|SKE|0|345|345|M
20240709|SKIN|0|100|308|M
20240709|SKLZ|0|2066|2066|M
20240709|SKM|0|1|1|M
20240709|SKT|0|917|3516|M
20240709|SKWD|0|1637|1679|M
20240709|SKX|0|9043|12002|M
20240709|SKY|0|342|1877|M
20240709|SKYE|40|591|1794|M
20240709|SKYT|0|2667|2764|M
20240709|SKYW|0|662|3828|M
20240709|SKYX|0|2643|5447|M
20240709|SLAB|0|2056|7274|M
20240709|SLB|0|1585|2807|M
20240709|SLDB|0|4124|5598|M
20240709|SLDP|0|329|329|M
20240709|SLF|0|201|301|M
20240709|SLG|141|5348|5515|M
20240709|SLG PRI|0|2|2|M
20240709|SLGN|0|693|1584|M
20240709|SLI|100|100|100|M
20240709|SLM|0|1856|1920|M
20240709|SLN|0|1180|1670|M
20240709|SLNA|0|1744|1744|M
20240709|SLNH|1300|2491|4256|M
20240709|SLNO|1|6192|8902|M
20240709|SLP|0|4067|4493|M
20240709|SLQT|0|419|690|M
20240709|SLRC|0|376|442|M
20240709|SLRN|0|3421|3533|M
20240709|SLRX|0|100|100|M
20240709|SLS|0|1625|1625|M
20240709|SLV|0|202|15003|M
20240709|SLVM|0|761|2776|M
20240709|SLVO|0|0|59|M
20240709|SM|0|1874|11652|M
20240709|SMAR|0|786|4473|M
20240709|SMAY|0|200|200|M
20240709|SMBC|0|25|25|M
20240709|SMCI|0|17212|50865|M
20240709|SMDV|0|168|168|M
20240709|SMFG|0|458|458|M
20240709|SMG|0|1738|3827|M
20240709|SMH|0|201|75359|M
20240709|SMHI|0|859|1259|M
20240709|SMIN|0|1746|2049|M
20240709|SMLR|0|869|2107|M
20240709|SMMT|0|1685|2081|M
20240709|SMP|0|1337|2031|M
20240709|SMPL|0|1472|3375|M
20240709|SMR|0|6379|8073|M
20240709|SMRT|0|1|79|M
20240709|SMTC|0|4134|6728|M
20240709|SMWB|0|2059|2143|M
20240709|SMX|1994|5494|6394|M
20240709|SMXT|0|0|45|M
20240709|SN|0|10302|13063|M
20240709|SNA|0|1517|2028|M
20240709|SNAP|0|4041|4416|M
20240709|SNBR|0|1589|2662|M
20240709|SNCR|200|200|200|M
20240709|SNCY|0|3851|4293|M
20240709|SNDL|0|342|6042|M
20240709|SNDR|0|2303|4384|M
20240709|SNDX|0|5995|7941|M
20240709|SNEX|0|515|864|M
20240709|SNGX|0|5982|7000|M
20240709|SNN|0|1934|2947|M
20240709|SNOA|0|1894|3994|M
20240709|SNOW|0|34886|48078|M
20240709|SNPS|0|2361|3861|M
20240709|SNTI|0|0|500|M
20240709|SNV|0|2392|5728|M
20240709|SNX|0|2579|4975|M
20240709|SNY|200|7274|8689|M
20240709|SO|104|3634|6242|M
20240709|SOBR|0|1401|1401|M
20240709|SOC|0|3195|3327|M
20240709|SOFI|0|2946|3404|M
20240709|SOHU|0|281|858|M
20240709|SOI|0|109|129|M
20240709|SOL|0|0|400|M
20240709|SOLV|0|5026|7849|M
20240709|SON|0|0|95|M
20240709|SONO|0|220|1181|M
20240709|SONY|0|10137|16693|M
20240709|SOPH|0|1100|1365|M
20240709|SOTK|0|100|100|M
20240709|SOUN|0|1325|2937|M
20240709|SOWG|0|1219|1819|M
20240709|SOXL|0|3100|3600|M
20240709|SOXS|0|300|300|M
20240709|SOXX|0|909|1709|M
20240709|SPB|0|5437|6963|M
20240709|SPCB|0|1828|4228|M
20240709|SPCE|300|2375|3961|M
20240709|SPE|0|0|129|M
20240709|SPFI|0|163|170|M
20240709|SPG|0|4881|6166|M
20240709|SPGI|0|7505|10186|M
20240709|SPH|0|2745|4767|M
20240709|SPHD|0|0|200|M
20240709|SPHR|0|4523|7206|M
20240709|SPHY|0|0|100|M
20240709|SPIR|0|2816|3616|M
20240709|SPLV|0|684|684|M
20240709|SPMB|0|200|200|M
20240709|SPMO|0|215|215|M
20240709|SPNS|0|1929|2647|M
20240709|SPNT|0|588|589|M
20240709|SPOK|0|455|921|M
20240709|SPOT|9|1504|11136|M
20240709|SPR|0|353|980|M
20240709|SPRB|0|0|200|M
20240709|SPRY|0|3230|3330|M
20240709|SPSC|0|2018|2279|M
20240709|SPSM|0|200|200|M
20240709|SPT|0|4065|4745|M
20240709|SPTN|0|220|1127|M
20240709|SPVU|0|0|800|M
20240709|SPWH|0|72|638|M
20240709|SPWR|0|200|2000|M
20240709|SPXC|0|1981|3770|M
20240709|SPXL|0|200|200|M
20240709|SPXN|0|600|600|M
20240709|SPY|29|9916|120711|M
20240709|SPYD|0|401|401|M
20240709|SPYG|0|0|500|M
20240709|SPYI|0|300|300|M
20240709|SPYT|0|309|309|M
20240709|SQ|0|14530|32736|M
20240709|SQM|0|4845|6867|M
20240709|SQQQ|0|1000|2877|M
20240709|SR|0|898|902|M
20240709|SRAD|0|662|2315|M
20240709|SRCE|0|1242|1318|M
20240709|SRE|212|1322|2215|M
20240709|SRG|0|126|526|M
20240709|SRI|0|1432|1557|M
20240709|SRL|0|200|400|M
20240709|SRPT|0|9270|16875|M
20240709|SRRK|0|1740|2063|M
20240709|SRTS|0|400|847|M
20240709|SRZN|93|392|393|M
20240709|SSB|0|1332|1835|M
20240709|SSBI|0|0|3|M
20240709|SSBK|0|2|2|M
20240709|SSD|0|863|1531|M
20240709|SSL|0|134|134|M
20240709|SSNC|0|3528|5148|M
20240709|SSP|0|0|160|M
20240709|SSRM|0|160|196|M
20240709|SSSS|0|0|600|M
20240709|SST|2117|2117|2920|M
20240709|SSTI|0|640|759|M
20240709|SSTK|0|1872|2643|M
20240709|SSYS|0|4878|5056|M
20240709|ST|0|2047|2696|M
20240709|STAA|0|4221|5723|M
20240709|STAG|0|595|1323|M
20240709|STBA|0|1327|1733|M
20240709|STC|0|2175|2860|M
20240709|STCN|0|0|1|M
20240709|STE|0|2295|4680|M
20240709|STEL|0|1176|1467|M
20240709|STEM|0|4176|4183|M
20240709|STEP|0|5459|6321|M
20240709|STER|0|503|503|M
20240709|STEW|0|200|200|M
20240709|STG|100|201|401|M
20240709|STGW|0|743|743|M
20240709|STHO|0|101|772|M
20240709|STI|0|7499|8799|M
20240709|STIM|0|100|100|M
20240709|STK|0|342|342|M
20240709|STKL|0|826|918|M
20240709|STKS|0|0|33|M
20240709|STLA|0|459|6461|M
20240709|STLD|0|3320|9164|M
20240709|STM|0|101|101|M
20240709|STNE|0|1393|1423|M
20240709|STNG|0|3630|5107|M
20240709|STOK|0|1804|2080|M
20240709|STR|0|467|544|M
20240709|STRA|0|675|782|M
20240709|STRL|0|1678|2225|M
20240709|STRO|0|1299|2441|M
20240709|STSS|600|6598|7801|M
20240709|STT|0|5594|7623|M
20240709|STTK|0|4909|5152|M
20240709|STVN|0|123|123|M
20240709|STWD|0|399|627|M
20240709|STX|0|8301|11234|M
20240709|STXS|0|2858|2958|M
20240709|STZ|0|8422|10108|M
20240709|SU|0|362|686|M
20240709|SUI|0|4091|5714|M
20240709|SUM|0|3163|5030|M
20240709|SUN|0|7060|11536|M
20240709|SUPN|0|2485|3023|M
20240709|SUPV|0|51|971|M
20240709|SURG|0|450|650|M
20240709|SVC|0|1779|2074|M
20240709|SVCO|0|1965|2430|M
20240709|SVMH|0|0|200|M
20240709|SVRA|0|1089|1089|M
20240709|SVV|0|3230|5602|M
20240709|SW|0|2781|3296|M
20240709|SWBI|0|13|1312|M
20240709|SWI|0|293|542|M
20240709|SWIM|0|480|556|M
20240709|SWK|0|5197|6000|M
20240709|SWKS|1|5422|9119|M
20240709|SWN|0|0|13701|M
20240709|SWTX|0|5047|6526|M
20240709|SWX|0|2395|2869|M
20240709|SXC|0|480|509|M
20240709|SXI|0|908|969|M
20240709|SXT|0|2526|2730|M
20240709|SXTP|0|100|100|M
20240709|SYBT|0|281|655|M
20240709|SYF|0|2087|3336|M
20240709|SYK|0|2776|4117|M
20240709|SYM|0|2338|4825|M
20240709|SYNA|0|1240|2618|M
20240709|SYRA|0|0|3|M
20240709|SYRE|0|5781|8924|M
20240709|SYRS|0|255|408|M
20240709|SYTA|0|400|800|M
20240709|SYY|0|5841|6267|M
20240709|T|0|4376|7495|M
20240709|TAGS|0|0|51|M
20240709|TAK|0|30|30|M
20240709|TAL|0|2922|3288|M
20240709|TALO|0|1091|1124|M
20240709|TAP|0|2173|3209|M
20240709|TARA|0|4004|5026|M
20240709|TARS|0|17015|30690|M
20240709|TASK|0|2929|3120|M
20240709|TAYD|0|79|100|M
20240709|TBBB|0|2481|5549|M
20240709|TBBK|0|2239|2538|M
20240709|TBI|0|1357|1477|M
20240709|TBLA|0|163|163|M
20240709|TBLD|0|591|991|M
20240709|TBN|0|213|213|M
20240709|TBPH|0|833|1058|M
20240709|TBRG|0|300|1366|M
20240709|TCBI|0|2080|2220|M
20240709|TCBK|0|195|206|M
20240709|TCBX|0|11|55|M
20240709|TCMD|0|1845|6836|M
20240709|TCOM|0|5128|19498|M
20240709|TCPC|0|636|701|M
20240709|TCRX|0|1870|2336|M
20240709|TCX|0|11|11|M
20240709|TD|0|47|72|M
20240709|TDC|0|3657|4596|M
20240709|TDG|0|1115|2411|M
20240709|TDOC|0|2620|2844|M
20240709|TDS|0|2790|3549|M
20240709|TDUP|0|865|885|M
20240709|TDW|0|5319|7416|M
20240709|TDY|0|1905|2489|M
20240709|TEAF|0|513|513|M
20240709|TEAM|0|12267|18730|M
20240709|TECH|0|370|4259|M
20240709|TECK|0|1221|3441|M
20240709|TECL|0|1800|2200|M
20240709|TEF|0|3000|3000|M
20240709|TEL|0|6111|7984|M
20240709|TELA|0|1109|1523|M
20240709|TELL|0|22592|43035|M
20240709|TEM|0|12578|14892|M
20240709|TEN|0|110|1569|M
20240709|TENB|0|3014|3635|M
20240709|TEO|0|1344|1905|M
20240709|TER|0|3810|4901|M
20240709|TERN|0|5622|6074|M
20240709|TEVA|0|1729|7974|M
20240709|TEX|0|2396|2648|M
20240709|TFC|0|2309|2651|M
20240709|TFII|0|1114|1122|M
20240709|TFIN|0|819|878|M
20240709|TFPM|0|621|880|M
20240709|TFPN|0|103|458|M
20240709|TFSL|0|642|951|M
20240709|TFX|0|2977|3470|M
20240709|TG|0|3|5|M
20240709|TGI|0|1878|2037|M
20240709|TGLS|0|2114|2216|M
20240709|TGNA|0|585|716|M
20240709|TGS|0|221|221|M
20240709|TGT|0|12791|23442|M
20240709|TGTX|0|5075|6969|M
20240709|TH|0|1256|21707|M
20240709|THC|0|6088|10423|M
20240709|THFF|0|316|411|M
20240709|THG|0|786|1379|M
20240709|THO|0|2664|2764|M
20240709|THQ|0|70|70|M
20240709|THR|0|1161|1795|M
20240709|THRD|0|652|821|M
20240709|THRM|0|1740|2150|M
20240709|THRY|0|1346|1937|M
20240709|THS|0|2748|3658|M
20240709|THW|0|290|290|M
20240709|TIGO|0|100|100|M
20240709|TIGR|0|1528|1567|M
20240709|TILE|0|208|220|M
20240709|TIMB|0|100|353|M
20240709|TIPT|0|627|1290|M
20240709|TISI|0|200|200|M
20240709|TITN|0|944|1191|M
20240709|TIXT|0|394|394|M
20240709|TJX|0|4804|7695|M
20240709|TK|0|1233|1369|M
20240709|TKC|0|859|859|M
20240709|TKO|0|2945|5268|M
20240709|TKR|0|1274|2389|M
20240709|TLK|0|43|176|M
20240709|TLRY|0|0|8949|M
20240709|TLS|0|1619|1807|M
20240709|TLT|0|35290|690396|M
20240709|TLYS|0|625|1227|M
20240709|TM|0|772|1548|M
20240709|TMC|0|500|700|M
20240709|TMCI|0|1027|1127|M
20240709|TMDX|0|2745|8296|M
20240709|TME|0|1486|1677|M
20240709|TMF|0|300|400|M
20240709|TMHC|0|4692|8953|M
20240709|TMO|0|1529|7138|M
20240709|TMP|0|417|439|M
20240709|TMUS|0|12087|17716|M
20240709|TMV|0|0|100|M
20240709|TNA|0|100|500|M
20240709|TNC|0|1514|1765|M
20240709|TNDM|0|6283|6594|M
20240709|TNET|0|649|2886|M
20240709|TNGX|200|1770|3502|M
20240709|TNK|0|2966|3291|M
20240709|TNL|0|3292|3847|M
20240709|TNXP|358|8211|11860|M
20240709|TNYA|0|3734|4755|M
20240709|TOL|0|2864|4751|M
20240709|TOON|0|1079|1079|M
20240709|TOST|0|3980|4081|M
20240709|TOWN|0|3297|3864|M
20240709|TPB|0|3074|4304|M
20240709|TPC|0|1454|1729|M
20240709|TPET|200|2868|3735|M
20240709|TPG|0|4382|6512|M
20240709|TPH|0|1638|2601|M
20240709|TPHD|0|200|200|M
20240709|TPHS|0|16820|21800|M
20240709|TPIC|0|192|249|M
20240709|TPL|0|1203|1723|M
20240709|TPR|0|4804|6145|M
20240709|TPST|0|200|200|M
20240709|TPVG|0|22|54|M
20240709|TPX|0|7039|9801|M
20240709|TPZ|0|6|6|M
20240709|TQQQ|0|4200|4200|M
20240709|TR|0|956|1138|M
20240709|TRAK|0|501|821|M
20240709|TRC|0|123|665|M
20240709|TRDA|0|1505|1511|M
20240709|TREE|0|887|1321|M
20240709|TREX|0|9715|13513|M
20240709|TRGP|0|2605|4409|M
20240709|TRI|0|760|6212|M
20240709|TRIN|0|646|649|M
20240709|TRIP|0|1701|1865|M
20240709|TRMB|0|1330|2660|M
20240709|TRMD|0|1140|1387|M
20240709|TRMK|0|833|910|M
20240709|TRML|0|1199|1693|M
20240709|TRN|0|609|1376|M
20240709|TRNO|0|2965|3640|M
20240709|TRNR|600|600|700|M
20240709|TRNS|0|12|28|M
20240709|TROW|0|1351|16822|M
20240709|TROX|0|2649|7107|M
20240709|TRP|0|1539|2006|M
20240709|TRS|0|1122|1762|M
20240709|TRST|0|43|145|M
20240709|TRT|0|1|1|M
20240709|TRTX|0|221|1207|M
20240709|TRU|0|4815|5735|M
20240709|TRUE|0|289|291|M
20240709|TRUP|0|5883|15007|M
20240709|TRV|0|7894|10657|M
20240709|TRVG|0|0|163|M
20240709|TRVI|0|1166|1256|M
20240709|TRX|0|1736|1836|M
20240709|TS|0|757|854|M
20240709|TSAT|0|140|365|M
20240709|TSCO|0|3024|6126|M
20240709|TSE|0|1000|6063|M
20240709|TSEM|0|901|916|M
20240709|TSHA|0|353|391|M
20240709|TSI|0|80|280|M
20240709|TSLA|4167|149991|279492|M
20240709|TSLL|0|902|5602|M
20240709|TSLQ|0|800|800|M
20240709|TSLT|0|200|200|M
20240709|TSLX|0|45|354|M
20240709|TSLY|0|400|400|M
20240709|TSLZ|0|100|100|M
20240709|TSM|56|6323|135287|M
20240709|TSN|0|2096|4119|M
20240709|TSQ|0|210|215|M
20240709|TSVT|0|3044|3051|M
20240709|TT|0|2085|4725|M
20240709|TTC|0|1985|3783|M
20240709|TTD|0|10193|20795|M
20240709|TTE|0|1273|1825|M
20240709|TTEC|0|654|3149|M
20240709|TTEK|0|4206|4701|M
20240709|TTGT|0|1875|2544|M
20240709|TTMI|0|86|141|M
20240709|TTSH|0|216|1751|M
20240709|TTWO|0|9323|14151|M
20240709|TU|0|100|100|M
20240709|TUG|0|100|100|M
20240709|TUP|0|390|590|M
20240709|TUR|0|100|100|M
20240709|TV|0|0|572|M
20240709|TVTX|0|2207|5096|M
20240709|TW|0|3176|3658|M
20240709|TWI|0|160|164|M
20240709|TWIN|0|2265|2337|M
20240709|TWKS|0|754|754|M
20240709|TWLO|0|3524|11309|M
20240709|TWN|0|420|420|M
20240709|TWO|0|58|158|M
20240709|TWOU|0|5|5|M
20240709|TWST|0|8398|9740|M
20240709|TX|0|640|1128|M
20240709|TXG|0|636|2843|M
20240709|TXN|0|9872|14670|M
20240709|TXO|0|514|1300|M
20240709|TXRH|0|8326|10476|M
20240709|TXT|0|2976|3806|M
20240709|TY|0|67|341|M
20240709|TYG|0|429|629|M
20240709|TYL|0|788|1141|M
20240709|TYRA|0|1036|1084|M
20240709|U|0|2556|34053|M
20240709|UA|0|482|482|M
20240709|UAA|0|2560|2715|M
20240709|UAL|0|2017|9542|M
20240709|UAN|0|10|10|M
20240709|UBER|0|4861|9939|M
20240709|UBOT|0|200|200|M
20240709|UBSI|0|535|1088|M
20240709|UCBI|0|1316|1403|M
20240709|UCIB|0|0|2|M
20240709|UCTT|0|1216|1442|M
20240709|UDMY|0|800|1701|M
20240709|UDR|0|1175|1897|M
20240709|UE|0|432|706|M
20240709|UEC|0|1173|1185|M
20240709|UEIC|0|5|38|M
20240709|UFCS|0|277|288|M
20240709|UFI|0|18|18|M
20240709|UFPI|0|1218|2466|M
20240709|UFPT|0|493|1577|M
20240709|UGI|0|1674|2817|M
20240709|UGP|0|0|412|M
20240709|UHAL|0|1283|1383|M
20240709|UHAL B|0|1235|2272|M
20240709|UHS|0|2075|3636|M
20240709|UHT|0|295|532|M
20240709|UI|0|214|562|M
20240709|UIS|0|568|570|M
20240709|UL|0|2575|2716|M
20240709|ULBI|0|349|1253|M
20240709|ULCC|0|301|316|M
20240709|ULH|0|47|54|M
20240709|ULS|0|4149|4775|M
20240709|ULTA|0|5635|6628|M
20240709|ULTY|0|1467|1467|M
20240709|UMBF|0|1415|3402|M
20240709|UMC|0|1040|1040|M
20240709|UMH|0|239|244|M
20240709|UNCY|500|12646|14778|M
20240709|UNF|0|803|1131|M
20240709|UNFI|0|1367|2939|M
20240709|UNG|0|100|100|M
20240709|UNH|0|8864|31141|M
20240709|UNIT|600|600|638|M
20240709|UNM|0|498|1706|M
20240709|UNP|0|6496|8216|M
20240709|UONE|0|447|476|M
20240709|UP|0|1393|2593|M
20240709|UPBD|0|466|860|M
20240709|UPLD|0|100|800|M
20240709|UPRO|0|100|100|M
20240709|UPS|0|8742|16623|M
20240709|UPST|0|11936|14672|M
20240709|UPWK|0|319|462|M
20240709|URA|0|100|100|M
20240709|URBN|0|8481|9043|M
20240709|URG|0|300|300|M
20240709|URGN|0|9040|9702|M
20240709|URI|0|4362|5596|M
20240709|UROY|0|100|100|M
20240709|USAC|0|2432|8123|M
20240709|USAP|0|3111|3333|M
20240709|USAS|0|100|1000|M
20240709|USAU|0|2|2|M
20240709|USB|0|2058|3211|M
20240709|USCB|0|226|654|M
20240709|USFD|0|1328|4857|M
20240709|USGO|100|400|500|M
20240709|USHY|0|1500|1500|M
20240709|USLM|0|21|23|M
20240709|USM|0|3920|4423|M
20240709|USNA|0|985|1299|M
20240709|USO|0|0|100|M
20240709|USOI|0|0|85|M
20240709|USPH|0|556|863|M
20240709|USXF|0|100|100|M
20240709|UTF|0|200|400|M
20240709|UTG|0|178|2727|M
20240709|UTHR|0|5919|7077|M
20240709|UTI|0|1104|1578|M
20240709|UTL|0|1392|2311|M
20240709|UTMD|0|115|132|M
20240709|UTZ|0|1509|2343|M
20240709|UUUU|0|572|572|M
20240709|UVE|0|649|816|M
20240709|UVSP|0|346|349|M
20240709|UVV|0|882|1515|M
20240709|UWMC|0|2041|2892|M
20240709|UZD|0|100|100|M
20240709|UZF|0|100|100|M
20240709|V|0|6395|43232|M
20240709|VAC|0|3687|4882|M
20240709|VAL|0|5100|5100|M
20240709|VALE|0|225|389|M
20240709|VALU|0|22|27|M
20240709|VB|0|12|122|M
20240709|VBF|0|0|200|M
20240709|VBIV|0|500|800|M
20240709|VBNK|0|100|100|M
20240709|VBTX|0|435|827|M
20240709|VC|0|1156|3731|M
20240709|VCEL|0|3182|4144|M
20240709|VCIT|0|73|73|M
20240709|VCNX|100|400|1200|M
20240709|VCSA|0|0|1|M
20240709|VCTR|0|1768|1921|M
20240709|VCV|0|301|501|M
20240709|VCYT|0|1924|2048|M
20240709|VECO|0|447|3751|M
20240709|VEEV|0|1546|4072|M
20240709|VEL|0|100|100|M
20240709|VERA|9|5821|6443|M
20240709|VERB|0|6100|8529|M
20240709|VERI|0|415|734|M
20240709|VERU|0|503|703|M
20240709|VERV|0|240|1360|M
20240709|VERX|0|3692|5940|M
20240709|VET|0|73|1353|M
20240709|VFC|0|713|718|M
20240709|VFF|0|1039|1246|M
20240709|VFH|0|8|8|M
20240709|VFS|0|2828|4064|M
20240709|VGI|0|674|1074|M
20240709|VGIT|0|91|91|M
20240709|VGR|0|429|539|M
20240709|VGSH|0|2500|2500|M
20240709|VGT|0|17|17|M
20240709|VHAI|2500|25646|32146|M
20240709|VHT|0|0|77|M
20240709|VIAV|0|451|941|M
20240709|VICI|0|608|670|M
20240709|VICR|0|856|1484|M
20240709|VIGL|0|1877|1877|M
20240709|VIK|0|3749|5301|M
20240709|VINE|0|100|200|M
20240709|VINP|0|7|95|M
20240709|VIPS|0|2469|2569|M
20240709|VIR|0|1180|3093|M
20240709|VIRC|0|263|713|M
20240709|VIRT|0|1261|1482|M
20240709|VIS|0|2|2|M
20240709|VIST|0|8620|14242|M
20240709|VITL|0|2893|4015|M
20240709|VIV|0|10|10|M
20240709|VIXY|0|10|10|M
20240709|VKQ|0|200|700|M
20240709|VKTX|0|9482|14461|M
20240709|VLCN|0|0|108|M
20240709|VLD|701|2749|2954|M
20240709|VLGEA|0|0|1|M
20240709|VLN|0|319|319|M
20240709|VLO|106|8926|24551|M
20240709|VLRS|0|0|132|M
20240709|VLT|0|200|200|M
20240709|VLTO|0|5490|6935|M
20240709|VLY|0|511|511|M
20240709|VMBS|0|0|1185|M
20240709|VMC|0|4206|6160|M
20240709|VMD|0|480|480|M
20240709|VMEO|0|100|817|M
20240709|VMI|0|1287|1480|M
20240709|VNDA|0|5|575|M
20240709|VNET|0|300|500|M
20240709|VNO|0|1528|2923|M
20240709|VNOM|0|3933|4129|M
20240709|VNT|0|128|1658|M
20240709|VO|0|70|70|M
20240709|VOC|0|25|325|M
20240709|VOD|0|3560|9500|M
20240709|VOO|0|506|642|M
20240709|VOOG|0|41|41|M
20240709|VOR|0|688|5187|M
20240709|VOXR|0|100|100|M
20240709|VOXX|0|284|371|M
20240709|VOYA|0|793|2789|M
20240709|VPC|0|100|100|M
20240709|VPG|0|424|1386|M
20240709|VPV|0|0|400|M
20240709|VRA|0|135|455|M
20240709|VRCA|0|993|1391|M
20240709|VRDN|0|1551|1884|M
20240709|VRE|0|1|1558|M
20240709|VREX|0|1273|1673|M
20240709|VRN|0|138|138|M
20240709|VRNA|0|16417|21072|M
20240709|VRNS|0|9500|10405|M
20240709|VRNT|0|1681|2505|M
20240709|VRPX|0|0|100|M
20240709|VRRM|0|3648|4249|M
20240709|VRSK|0|2977|4762|M
20240709|VRSN|0|986|4342|M
20240709|VRT|0|24121|35290|M
20240709|VRTS|0|3|22|M
20240709|VRTX|0|4033|5916|M
20240709|VSAT|0|1700|2319|M
20240709|VSCO|0|4725|6796|M
20240709|VSEC|0|667|1320|M
20240709|VSH|0|1080|1108|M
20240709|VST|1|16515|26385|M
20240709|VSTA|0|0|200|M
20240709|VSTM|0|1827|2327|M
20240709|VSTO|0|3129|3130|M
20240709|VSTS|0|1720|2709|M
20240709|VTEX|0|715|1392|M
20240709|VTGN|0|693|702|M
20240709|VTLE|0|3610|5780|M
20240709|VTMX|0|520|730|M
20240709|VTN|0|0|100|M
20240709|VTNR|0|3700|5231|M
20240709|VTOL|0|850|1085|M
20240709|VTR|0|2183|6351|M
20240709|VTRS|0|508|1108|M
20240709|VTS|0|589|926|M
20240709|VTSI|0|139|238|M
20240709|VTV|0|200|200|M
20240709|VTVT|0|1172|1278|M
20240709|VTYX|0|608|710|M
20240709|VUG|0|240|456|M
20240709|VUZI|0|0|145|M
20240709|VVI|0|963|1078|M
20240709|VVR|0|0|400|M
20240709|VVV|0|3560|3821|M
20240709|VVX|0|238|275|M
20240709|VWO|0|0|1|M
20240709|VXRT|0|4990|7105|M
20240709|VYGR|0|2421|2425|M
20240709|VYM|0|100|100|M
20240709|VYX|0|2843|2853|M
20240709|VZ|0|1912|3295|M
20240709|VZIO|0|729|3356|M
20240709|W|0|10569|13164|M
20240709|WAB|0|550|8817|M
20240709|WABC|0|537|957|M
20240709|WAFD|0|1513|1760|M
20240709|WAL|1|824|5796|M
20240709|WASH|0|708|949|M
20240709|WAT|0|1316|2891|M
20240709|WAY|0|6913|9424|M
20240709|WB|0|100|400|M
20240709|WBA|0|1421|1427|M
20240709|WBD|0|15248|28463|M
20240709|WBS|0|690|979|M
20240709|WBTN|0|2731|3532|M
20240709|WBX|0|120|420|M
20240709|WCC|0|3206|4002|M
20240709|WCLD|0|100|100|M
20240709|WCN|0|7410|9747|M
20240709|WD|0|1931|2501|M
20240709|WDAY|0|14790|20782|M
20240709|WDC|0|8526|12888|M
20240709|WDFC|0|2146|2434|M
20240709|WDH|0|3800|4201|M
20240709|WDS|0|421|521|M
20240709|WEA|0|900|1000|M
20240709|WEAV|0|1278|1583|M
20240709|WEBL|0|0|100|M
20240709|WEC|0|166|2041|M
20240709|WELL|0|9597|12929|M
20240709|WEN|0|183|1083|M
20240709|WENA|0|500|600|M
20240709|WERN|0|10001|12099|M
20240709|WES|0|624|3326|M
20240709|WEST|0|1561|3011|M
20240709|WEX|0|1869|2013|M
20240709|WF|0|455|465|M
20240709|WFC|0|2042|61499|M
20240709|WFG|100|1702|2273|M
20240709|WFRD|0|2320|4172|M
20240709|WGO|0|4364|6687|M
20240709|WGS|0|4048|4296|M
20240709|WH|0|3532|5781|M
20240709|WHD|0|998|1145|M
20240709|WHF|0|482|482|M
20240709|WHLM|0|200|500|M
20240709|WHR|0|8595|9408|M
20240709|WIA|0|100|100|M
20240709|WINA|0|107|143|M
20240709|WING|0|3806|7318|M
20240709|WISA|190|191|353|M
20240709|WIT|0|2889|2889|M
20240709|WIX|0|4265|6071|M
20240709|WK|0|2385|6356|M
20240709|WKC|0|1746|1877|M
20240709|WKHS|163|833|1533|M
20240709|WKME|0|19|19|M
20240709|WLDN|0|507|755|M
20240709|WLFC|0|91|91|M
20240709|WLK|0|901|1519|M
20240709|WLKP|0|1700|2065|M
20240709|WLY|0|1159|1909|M
20240709|WM|0|2921|3950|M
20240709|WMB|0|1053|1244|M
20240709|WMG|0|1101|1301|M
20240709|WMK|0|1109|2292|M
20240709|WMS|0|950|3196|M
20240709|WMT|0|4638|6171|M
20240709|WNC|0|347|2363|M
20240709|WNS|0|5329|6512|M
20240709|WOLF|0|6654|21172|M
20240709|WOOF|0|574|574|M
20240709|WOR|0|424|1249|M
20240709|WOW|0|234|234|M
20240709|WPC|0|591|2400|M
20240709|WPM|0|833|1558|M
20240709|WPP|0|291|295|M
20240709|WRAP|0|400|400|M
20240709|WRB|0|1739|6704|M
20240709|WRBY|0|3645|4197|M
20240709|WRLD|0|34|45|M
20240709|WS|0|1051|1351|M
20240709|WSBC|0|2078|2509|M
20240709|WSC|0|4543|12954|M
20240709|WSFS|0|1576|2326|M
20240709|WSM|0|761|897|M
20240709|WSO|0|2063|2405|M
20240709|WSR|0|549|549|M
20240709|WST|0|2259|4565|M
20240709|WT|0|1235|1452|M
20240709|WTBA|0|3|8|M
20240709|WTFC|0|2471|2811|M
20240709|WTFCP|0|0|100|M
20240709|WTM|0|337|429|M
20240709|WTMF|0|30|311|M
20240709|WTRG|0|406|629|M
20240709|WTS|0|1443|1828|M
20240709|WTTR|0|1643|1747|M
20240709|WTW|0|4449|8665|M
20240709|WU|0|706|989|M
20240709|WULF|0|73507|626380|M
20240709|WVE|0|2598|3226|M
20240709|WW|0|200|200|M
20240709|WWD|0|888|1609|M
20240709|WWW|0|2398|3234|M
20240709|WY|0|1400|1507|M
20240709|WYNN|0|2612|4206|M
20240709|WYY|0|230|341|M
20240709|X|0|1785|4595|M
20240709|XAIR|0|4152|5932|M
20240709|XBI|0|301|128501|M
20240709|XBIL|0|0|200|M
20240709|XBIO|0|32|250|M
20240709|XBP|100|100|100|M
20240709|XEL|0|1768|2403|M
20240709|XENE|0|3740|4877|M
20240709|XERS|0|1758|1758|M
20240709|XES|0|100|100|M
20240709|XFOR|0|3448|4448|M
20240709|XHB|0|501|501|M
20240709|XHR|0|1135|1280|M
20240709|XLC|0|297|397|M
20240709|XLE|0|1846|96624|M
20240709|XLF|0|14839|618227|M
20240709|XLI|0|4039|6142|M
20240709|XLK|0|1011|2972|M
20240709|XLP|0|102|102|M
20240709|XLRE|0|0|100|M
20240709|XLU|0|200|330315|M
20240709|XLV|0|2344|1593384|M
20240709|XLY|0|733|6401|M
20240709|XME|0|100|77500|M
20240709|XMMO|0|0|71|M
20240709|XMTR|0|2930|3085|M
20240709|XNCR|0|16855|20084|M
20240709|XOM|0|3592|5484|M
20240709|XOP|0|884|5452|M
20240709|XOS|0|88|89|M
20240709|XP|0|358|4192|M
20240709|XPEL|0|838|2454|M
20240709|XPER|0|882|909|M
20240709|XPEV|0|172|637|M
20240709|XPO|0|3577|5895|M
20240709|XPOF|0|2319|3811|M
20240709|XPRO|0|4371|4784|M
20240709|XRAY|0|911|4147|M
20240709|XRT|0|11|66547|M
20240709|XRTX|0|200|200|M
20240709|XRX|0|817|985|M
20240709|XSW|0|100|100|M
20240709|XTIA|100|7901|10783|M
20240709|XYF|0|0|300|M
20240709|XYL|0|3141|10503|M
20240709|YALA|0|666|666|M
20240709|YBIT|0|196|196|M
20240709|YELP|0|822|1426|M
20240709|YETI|0|5225|7287|M
20240709|YEXT|0|290|705|M
20240709|YMAB|0|3101|3897|M
20240709|YMAR|0|0|75|M
20240709|YMM|0|1213|1968|M
20240709|YORW|0|262|263|M
20240709|YOSH|0|200|200|M
20240709|YOU|0|2035|2658|M
20240709|YPF|0|960|1360|M
20240709|YSG|0|1272|2671|M
20240709|YTRA|0|2|502|M
20240709|YUM|0|5739|12709|M
20240709|YUMC|0|833|2829|M
20240709|YY|0|7430|8124|M
20240709|YYAI|0|1|1|M
20240709|YYY|0|0|100|M
20240709|Z|0|12633|14380|M
20240709|ZAPP|5069|74163|92361|M
20240709|ZBH|0|8537|11649|M
20240709|ZBRA|0|2922|4406|M
20240709|ZCAR|0|3127|7827|M
20240709|ZD|0|795|1121|M
20240709|ZEO|100|311|311|M
20240709|ZETA|0|1695|2128|M
20240709|ZEUS|0|2112|2134|M
20240709|ZG|0|2513|7842|M
20240709|ZGN|0|849|1189|M
20240709|ZH|0|300|400|M
20240709|ZI|200|6397|12087|M
20240709|ZIM|100|8248|13094|M
20240709|ZIMV|0|106|1952|M
20240709|ZION|0|1436|3322|M
20240709|ZIP|0|194|796|M
20240709|ZK|0|1050|1977|M
20240709|ZKH|0|321|2546|M
20240709|ZLAB|0|1980|2396|M
20240709|ZM|50|6482|13675|M
20240709|ZNTL|0|2081|7902|M
20240709|ZOM|0|2561|6872|M
20240709|ZPTA|701|2144|2374|M
20240709|ZROZ|0|0|175|M
20240709|ZS|400|15407|21701|M
20240709|ZTO|0|1879|6099|M
20240709|ZTS|0|5306|12435|M
20240709|ZUMZ|0|902|1478|M
20240709|ZUO|0|864|1064|M
20240709|ZURA|0|886|986|M
20240709|ZVIA|100|400|2579|M
20240709|ZVRA|0|2296|2771|M
20240709|ZVSA|0|100|100|M
20240709|ZWS|0|1918|2079|M
20240709|ZYME|0|899|4257|M
20240709|ZYXI|0|912|963|M