Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20240705|A|0|1529|8165|M
20240705|AA|0|22247|27264|M
20240705|AADI|0|300|2718|M
20240705|AAL|0|9876|19669|M
20240705|AAN|0|3|6|M
20240705|AAOI|0|4266|6680|M
20240705|AAON|0|6354|7132|M
20240705|AAP|0|8536|9530|M
20240705|AAPL|20|29648|47693|M
20240705|AAPU|0|315|315|M
20240705|AAT|0|341|436|M
20240705|AB|0|2062|3195|M
20240705|ABAT|0|4953|7718|M
20240705|ABBV|7|25477|63897|M
20240705|ABCB|0|1113|2169|M
20240705|ABCL|0|474|724|M
20240705|ABEO|0|3302|3302|M
20240705|ABEV|0|101|101|M
20240705|ABG|0|1185|2795|M
20240705|ABIO|0|100|100|M
20240705|ABL|400|401|707|M
20240705|ABM|0|4646|4919|M
20240705|ABNB|0|10231|15345|M
20240705|ABOS|0|2536|2836|M
20240705|ABR|0|1539|9539|M
20240705|ABSI|0|3079|3394|M
20240705|ABT|0|16144|30332|M
20240705|ABUS|0|2686|3575|M
20240705|ABVE|0|100|100|M
20240705|ACA|0|775|1467|M
20240705|ACAD|0|3853|6056|M
20240705|ACB|0|0|400|M
20240705|ACCD|0|1648|4022|M
20240705|ACCO|0|1267|2101|M
20240705|ACDC|0|5880|7186|M
20240705|ACEL|0|443|710|M
20240705|ACES|0|0|2|M
20240705|ACET|0|957|5897|M
20240705|ACGL|0|6626|8767|M
20240705|ACGLO|100|100|100|M
20240705|ACHC|0|2107|4594|M
20240705|ACHR|0|10393|23227|M
20240705|ACHV|0|4992|5840|M
20240705|ACI|0|1137|2237|M
20240705|ACIC|0|1695|2748|M
20240705|ACIU|0|8834|8848|M
20240705|ACIW|0|1720|1723|M
20240705|ACLS|0|6125|8980|M
20240705|ACLX|0|2914|4433|M
20240705|ACM|0|7651|9964|M
20240705|ACMR|0|6344|7260|M
20240705|ACN|0|14644|25847|M
20240705|ACNB|0|119|119|M
20240705|ACNT|0|0|27|M
20240705|ACP|0|511|511|M
20240705|ACR PRD|0|0|20|M
20240705|ACRE|0|244|244|M
20240705|ACRS|0|1641|5318|M
20240705|ACRV|0|1136|1536|M
20240705|ACT|0|2316|3182|M
20240705|ACTG|0|1140|1255|M
20240705|ACV|0|500|600|M
20240705|ACVA|0|2471|2743|M
20240705|ACWI|0|100|200|M
20240705|ACWX|0|0|200|M
20240705|ADAP|0|9777|10477|M
20240705|ADBE|0|16119|217366|M
20240705|ADC|0|3659|4370|M
20240705|ADCT|0|867|5648|M
20240705|ADD|0|500|500|M
20240705|ADEA|0|1014|2259|M
20240705|ADI|0|7306|9678|M
20240705|ADM|0|7916|12472|M
20240705|ADMA|0|127|2339|M
20240705|ADNT|0|172|504|M
20240705|ADP|0|12793|14937|M
20240705|ADPT|0|7653|8453|M
20240705|ADRT|0|100|100|M
20240705|ADSK|0|6461|14227|M
20240705|ADT|0|62|162|M
20240705|ADTN|0|932|1147|M
20240705|ADUS|0|2901|3571|M
20240705|ADV|0|5162|5162|M
20240705|ADVM|0|2518|3098|M
20240705|ADX|0|50|50|M
20240705|AE|0|0|50|M
20240705|AEE|0|1638|2535|M
20240705|AEG|0|56|56|M
20240705|AEHR|0|1323|3963|M
20240705|AEIS|0|362|631|M
20240705|AEM|0|5932|6546|M
20240705|AEMD|400|2346|3746|M
20240705|AEO|0|4554|6103|M
20240705|AEP|0|3441|4685|M
20240705|AER|0|4275|6375|M
20240705|AES|0|935|1581|M
20240705|AESI|0|4384|6669|M
20240705|AEVA|0|1092|1557|M
20240705|AEYE|0|3779|4302|M
20240705|AFB|0|183|183|M
20240705|AFCG|0|1634|2081|M
20240705|AFG|0|2398|3285|M
20240705|AFL|0|4170|6102|M
20240705|AFMD|0|5167|5367|M
20240705|AFRM|0|1641|7477|M
20240705|AFT|0|1233|1233|M
20240705|AFYA|0|59|1419|M
20240705|AG|0|937|2306|M
20240705|AGCO|0|10145|13931|M
20240705|AGEN|0|5405|5572|M
20240705|AGFY|200|800|3631|M
20240705|AGG|0|3812|6283|M
20240705|AGI|0|1760|2213|M
20240705|AGIO|0|1275|6276|M
20240705|AGL|0|242|452|M
20240705|AGM|0|658|741|M
20240705|AGNC|0|3368|4443|M
20240705|AGNCO|0|0|5|M
20240705|AGO|0|2817|5308|M
20240705|AGR|0|465|1363|M
20240705|AGRI|0|7636|11619|M
20240705|AGRO|0|232|332|M
20240705|AGS|0|4|242|M
20240705|AGX|0|2637|3319|M
20240705|AGYS|0|988|1904|M
20240705|AHCO|0|762|940|M
20240705|AHH|0|821|1021|M
20240705|AHR|0|1715|2990|M
20240705|AHT|0|1573|4388|M
20240705|AI|0|2841|4719|M
20240705|AIF|0|648|768|M
20240705|AIG|47|3264|4050|M
20240705|AILE|0|3764|3770|M
20240705|AIM|0|0|300|M
20240705|AIN|0|689|869|M
20240705|AIO|0|618|618|M
20240705|AIOT|0|2958|4440|M
20240705|AIP|0|970|1258|M
20240705|AIQ|0|0|111|M
20240705|AIR|0|2007|2782|M
20240705|AIRE|0|0|80|M
20240705|AIRJ|0|0|50|M
20240705|AIRT|0|10|10|M
20240705|AISP|0|3028|3586|M
20240705|AIT|0|1865|2485|M
20240705|AIV|0|1178|1614|M
20240705|AIZ|0|4521|5922|M
20240705|AJG|0|6127|6392|M
20240705|AJX|0|414|414|M
20240705|AKAM|0|5304|6625|M
20240705|AKAN|0|1200|1200|M
20240705|AKBA|0|15076|15276|M
20240705|AKR|0|611|660|M
20240705|AKRO|0|1732|4980|M
20240705|AKTS|0|4600|6100|M
20240705|AKYA|0|436|710|M
20240705|AL|0|3135|3416|M
20240705|ALAB|124|6873|9224|M
20240705|ALAR|0|3253|4188|M
20240705|ALB|0|12788|23616|M
20240705|ALC|0|1864|2050|M
20240705|ALCO|0|126|126|M
20240705|ALDX|0|4013|4429|M
20240705|ALE|0|143|143|M
20240705|ALEC|0|5135|6472|M
20240705|ALEX|0|1123|1239|M
20240705|ALG|0|966|1477|M
20240705|ALGM|0|3285|3651|M
20240705|ALGN|0|3433|5754|M
20240705|ALGS|0|0|100|M
20240705|ALGT|0|2366|3250|M
20240705|ALHC|0|597|2841|M
20240705|ALIT|0|589|590|M
20240705|ALK|0|4793|6069|M
20240705|ALKS|0|3600|3658|M
20240705|ALKT|0|2865|4960|M
20240705|ALL|0|1807|4943|M
20240705|ALL PRB|0|1676|2898|M
20240705|ALL PRH|100|200|200|M
20240705|ALLE|0|2593|5197|M
20240705|ALLK|0|3085|13847|M
20240705|ALLO|0|5257|6561|M
20240705|ALLR|5450|9193|11356|M
20240705|ALLT|0|0|2236|M
20240705|ALLY|0|3434|5943|M
20240705|ALMS|0|960|999|M
20240705|ALNT|0|569|1012|M
20240705|ALNY|0|6817|9935|M
20240705|ALRM|0|838|2019|M
20240705|ALRS|0|1248|1262|M
20240705|ALSN|0|1406|7160|M
20240705|ALT|0|3019|3019|M
20240705|ALTG|0|613|1149|M
20240705|ALTI|0|148|156|M
20240705|ALTM|0|1713|3584|M
20240705|ALTO|0|0|98|M
20240705|ALTR|0|2684|2757|M
20240705|ALUR|500|600|2384|M
20240705|ALV|0|3250|7361|M
20240705|ALVO|0|1459|1655|M
20240705|ALVR|0|8615|11311|M
20240705|ALX|0|72|72|M
20240705|ALXO|0|5714|5936|M
20240705|AM|0|931|972|M
20240705|AMAL|0|316|497|M
20240705|AMAT|0|9201|23742|M
20240705|AMBA|0|2205|3991|M
20240705|AMBC|0|484|2383|M
20240705|AMBP|0|30|30|M
20240705|AMC|0|537|737|M
20240705|AMCR|0|1203|1444|M
20240705|AMCX|0|3020|3395|M
20240705|AMD|89|34958|191349|M
20240705|AMDL|0|500|1506|M
20240705|AMDY|0|0|100|M
20240705|AME|0|4938|6078|M
20240705|AMG|0|3454|5539|M
20240705|AMGN|0|9306|13500|M
20240705|AMH|0|782|2568|M
20240705|AMKR|0|907|6572|M
20240705|AMLX|0|3|295|M
20240705|AMN|0|2597|6826|M
20240705|AMP|0|3252|3383|M
20240705|AMPH|0|1052|3296|M
20240705|AMPL|0|1085|2393|M
20240705|AMPS|0|726|1126|M
20240705|AMPX|0|1291|1291|M
20240705|AMPY|0|1413|1613|M
20240705|AMR|0|2441|6997|M
20240705|AMRC|0|4009|5022|M
20240705|AMRK|0|1904|2872|M
20240705|AMRN|0|1200|4354|M
20240705|AMRX|0|1277|1627|M
20240705|AMSC|0|2408|4271|M
20240705|AMSF|0|1047|1266|M
20240705|AMSWA|0|1089|2607|M
20240705|AMT|0|7129|12856|M
20240705|AMTB|0|1422|1484|M
20240705|AMTX|0|1485|1491|M
20240705|AMWD|0|1326|1652|M
20240705|AMWL|0|18149|30435|M
20240705|AMX|0|514|514|M
20240705|AMZN|30|17083|274171|M
20240705|AN|0|2441|7515|M
20240705|ANAB|0|2274|3033|M
20240705|ANDE|0|1558|3284|M
20240705|ANET|0|2084|15888|M
20240705|ANF|0|5934|8817|M
20240705|ANGI|0|925|1611|M
20240705|ANGO|0|126|1223|M
20240705|ANIK|0|2410|3350|M
20240705|ANIP|0|2263|2614|M
20240705|ANNX|0|3871|3981|M
20240705|ANRO|0|951|1247|M
20240705|ANSS|0|4869|6137|M
20240705|ANTX|0|521|971|M
20240705|ANVS|4376|32525|38834|M
20240705|ANY|100|1300|1500|M
20240705|AOD|0|200|200|M
20240705|AOMR|0|200|200|M
20240705|AON|0|4441|5701|M
20240705|AORT|0|1737|3150|M
20240705|AOS|0|4608|5728|M
20240705|AOSL|0|589|3302|M
20240705|APA|0|2998|3229|M
20240705|APAM|0|1812|3032|M
20240705|APD|0|8405|9286|M
20240705|APEI|0|1594|2273|M
20240705|APG|0|315|2233|M
20240705|APGE|0|3040|3601|M
20240705|APH|0|540|6373|M
20240705|API|0|1619|2119|M
20240705|APLD|0|2982|2983|M
20240705|APLE|0|425|1028|M
20240705|APLS|0|6679|8472|M
20240705|APLT|0|5841|6760|M
20240705|APO|0|2004|11182|M
20240705|APOG|0|1005|1524|M
20240705|APP|1300|26709|45246|M
20240705|APPF|0|1452|1608|M
20240705|APPN|0|3783|4042|M
20240705|APPS|0|491|700|M
20240705|APT|0|141|141|M
20240705|APTV|0|14766|20802|M
20240705|AQN|0|2215|2715|M
20240705|AQST|0|353|353|M
20240705|AR|0|1842|2577|M
20240705|ARAY|0|92|119|M
20240705|ARBK|0|283|1592|M
20240705|ARC|0|475|475|M
20240705|ARCB|0|1784|2073|M
20240705|ARCC|0|98|98|M
20240705|ARCH|0|7281|7756|M
20240705|ARCO|0|1008|3260|M
20240705|ARCT|0|1987|3000|M
20240705|ARDX|0|6701|7439|M
20240705|ARE|0|2883|3793|M
20240705|AREB|0|3938|3938|M
20240705|AREC|400|699|699|M
20240705|ARES|0|5122|6918|M
20240705|ARGX|0|1683|1820|M
20240705|ARHS|0|4021|4068|M
20240705|ARI|0|179|179|M
20240705|ARIS|0|600|1665|M
20240705|ARKB|0|1900|4908|M
20240705|ARKG|0|1000|1537|M
20240705|ARKK|0|410|411|M
20240705|ARKO|0|502|1355|M
20240705|ARKZ|0|9|9|M
20240705|ARLO|0|1318|1718|M
20240705|ARLP|0|8959|9615|M
20240705|ARM|0|61001|94759|M
20240705|ARMK|0|2558|3541|M
20240705|ARMN|0|67|267|M
20240705|AROC|0|233|477|M
20240705|AROW|0|1035|1159|M
20240705|ARQ|0|675|1387|M
20240705|ARQQ|0|0|400|M
20240705|ARQT|0|7656|30256|M
20240705|ARR|0|323|323|M
20240705|ARRY|0|5650|5843|M
20240705|ARTNA|0|1301|2039|M
20240705|ARVN|0|6500|6797|M
20240705|ARW|0|4929|6222|M
20240705|ARWR|0|2868|4110|M
20240705|AS|0|18002|20975|M
20240705|ASA|0|421|674|M
20240705|ASAI|0|2980|3451|M
20240705|ASAN|0|1518|1713|M
20240705|ASB|0|75|268|M
20240705|ASC|0|1967|3315|M
20240705|ASG|0|409|509|M
20240705|ASGI|0|0|300|M
20240705|ASGN|0|833|1669|M
20240705|ASH|0|1967|2400|M
20240705|ASHR|0|95|467|M
20240705|ASIX|0|1425|2407|M
20240705|ASLE|0|417|744|M
20240705|ASM|0|204|705|M
20240705|ASML|37|2712|5249|M
20240705|ASND|0|1426|2006|M
20240705|ASNS|0|150|550|M
20240705|ASO|0|9837|10589|M
20240705|ASPI|0|1846|1846|M
20240705|ASPN|0|1638|4911|M
20240705|ASR|0|204|207|M
20240705|ASRT|0|106|506|M
20240705|ASTE|0|1161|1415|M
20240705|ASTH|0|405|1116|M
20240705|ASTI|0|13330|18800|M
20240705|ASTL|0|362|397|M
20240705|ASTS|0|1037|3176|M
20240705|ASUR|0|1174|1235|M
20240705|ASX|0|500|500|M
20240705|ASXC|0|9208|14708|M
20240705|ATAI|0|140|140|M
20240705|ATAT|0|3229|4421|M
20240705|ATEC|0|1905|1914|M
20240705|ATEN|0|680|800|M
20240705|ATER|0|100|100|M
20240705|ATEX|0|1520|3317|M
20240705|ATGE|0|5991|6557|M
20240705|ATHA|0|420|527|M
20240705|ATHM|0|4118|4559|M
20240705|ATHS|0|0|900|M
20240705|ATI|0|1318|6706|M
20240705|ATKR|0|3177|25594|M
20240705|ATMU|0|1639|1917|M
20240705|ATNI|0|1018|1356|M
20240705|ATNM|0|4759|5424|M
20240705|ATO|0|9787|11028|M
20240705|ATOM|0|1999|2382|M
20240705|ATOS|11|1399|1399|M
20240705|ATR|0|2703|3285|M
20240705|ATRA|0|1883|2120|M
20240705|ATRC|0|5068|6892|M
20240705|ATRO|0|754|1448|M
20240705|ATSG|0|2047|2416|M
20240705|ATUS|0|0|12|M
20240705|ATXS|0|4308|7558|M
20240705|ATYR|0|875|1270|M
20240705|AU|0|3817|5002|M
20240705|AUB|0|1280|1553|M
20240705|AUGX|0|1204|1907|M
20240705|AUID|0|0|100|M
20240705|AULT|0|900|2807|M
20240705|AUNA|0|1985|2640|M
20240705|AUPH|0|2019|2219|M
20240705|AUR|0|400|400|M
20240705|AURA|0|914|1275|M
20240705|AUTL|0|1826|1876|M
20240705|AUUDW|0|0|502|M
20240705|AVA|0|1393|2208|M
20240705|AVAH|0|37|37|M
20240705|AVAV|0|1480|3412|M
20240705|AVB|0|2976|3532|M
20240705|AVBP|0|261|261|M
20240705|AVD|0|1131|2496|M
20240705|AVDL|0|5323|7845|M
20240705|AVDX|0|1288|1388|M
20240705|AVGO|35|6238|107363|M
20240705|AVIR|0|1118|2759|M
20240705|AVNS|0|3333|3983|M
20240705|AVNT|0|818|2302|M
20240705|AVNW|0|547|647|M
20240705|AVO|0|2391|2657|M
20240705|AVPT|0|654|654|M
20240705|AVT|0|1340|2035|M
20240705|AVTE|0|1351|2276|M
20240705|AVTR|0|2304|3730|M
20240705|AVTX|0|0|1|M
20240705|AVXL|0|176|176|M
20240705|AVY|0|2706|4577|M
20240705|AWF|0|0|6|M
20240705|AWI|0|1519|2051|M
20240705|AWK|0|3287|10425|M
20240705|AWR|0|1802|2455|M
20240705|AX|0|595|2744|M
20240705|AXDX|0|0|100|M
20240705|AXGN|0|2407|2591|M
20240705|AXL|0|501|899|M
20240705|AXNX|0|300|300|M
20240705|AXON|0|1555|1968|M
20240705|AXP|0|15048|27574|M
20240705|AXS|0|11706|15300|M
20240705|AXSM|0|1903|8508|M
20240705|AXTA|0|1529|1832|M
20240705|AXTI|0|291|406|M
20240705|AYI|0|2971|3431|M
20240705|AZEK|0|2907|3973|M
20240705|AZN|0|2062|2352|M
20240705|AZO|8|2516|4110|M
20240705|AZPN|0|1403|1635|M
20240705|AZTA|0|721|2477|M
20240705|AZUL|0|904|2000|M
20240705|AZZ|0|1403|1591|M
20240705|B|0|1559|1960|M
20240705|BA|0|36967|58690|M
20240705|BAB|0|0|100|M
20240705|BABA|0|6634|172114|M
20240705|BAC|0|5159|151343|M
20240705|BAH|0|2822|3484|M
20240705|BAK|0|300|662|M
20240705|BALL|0|6624|8104|M
20240705|BALY|0|4293|5436|M
20240705|BAM|0|1163|1242|M
20240705|BANC|0|3184|3446|M
20240705|BAND|0|2401|2791|M
20240705|BANF|0|704|1138|M
20240705|BANR|0|1364|2069|M
20240705|BANX|0|101|501|M
20240705|BAP|0|2742|5393|M
20240705|BARK|0|786|812|M
20240705|BASE|0|687|4020|M
20240705|BATRK|0|927|1068|M
20240705|BAX|0|28200|32217|M
20240705|BB|0|0|4300|M
20240705|BBAI|0|84|84|M
20240705|BBAR|300|4158|4743|M
20240705|BBCP|0|25|225|M
20240705|BBD|0|850|2550|M
20240705|BBDC|0|3|32|M
20240705|BBDO|0|100|100|M
20240705|BBIO|0|7047|11884|M
20240705|BBN|0|290|316|M
20240705|BBSI|0|221|257|M
20240705|BBUC|0|997|1002|M
20240705|BBVA|0|200|749|M
20240705|BBW|0|469|930|M
20240705|BBWI|0|3131|5685|M
20240705|BBY|0|8312|15489|M
20240705|BC|0|1393|5064|M
20240705|BCAB|0|903|2203|M
20240705|BCAL|0|2008|2643|M
20240705|BCAN|0|100|504|M
20240705|BCAT|0|0|400|M
20240705|BCBP|0|554|554|M
20240705|BCC|0|2696|3877|M
20240705|BCE|0|200|200|M
20240705|BCG|0|0|20|M
20240705|BCH|0|2966|3367|M
20240705|BCLI|0|500|500|M
20240705|BCML|0|0|7|M
20240705|BCO|0|904|1789|M
20240705|BCOV|0|644|2457|M
20240705|BCPC|0|463|690|M
20240705|BCRX|0|1005|1901|M
20240705|BCS|0|21|236501|M
20240705|BCSF|0|285|1119|M
20240705|BCYC|0|2889|3768|M
20240705|BDC|0|1409|4205|M
20240705|BDJ|0|400|400|M
20240705|BDN|0|0|5|M
20240705|BDSX|0|501|501|M
20240705|BDTX|0|4931|5031|M
20240705|BDX|0|3850|5104|M
20240705|BE|0|4385|4658|M
20240705|BEAM|6|16298|22188|M
20240705|BEAT|0|91|91|M
20240705|BECN|0|2981|4134|M
20240705|BEEM|0|411|411|M
20240705|BEKE|0|3591|4433|M
20240705|BELFB|0|890|890|M
20240705|BEN|0|0|15|M
20240705|BENF|0|1000|1001|M
20240705|BEP|0|2377|3980|M
20240705|BEPC|0|1330|2040|M
20240705|BERY|0|6780|8291|M
20240705|BERZ|0|752|1752|M
20240705|BETH|0|12|12|M
20240705|BETR|0|6974|12674|M
20240705|BF A|0|1537|1768|M
20240705|BF B|0|5030|6419|M
20240705|BFAM|0|1485|2637|M
20240705|BFC|0|1|201|M
20240705|BFH|0|2299|3043|M
20240705|BFK|0|19|619|M
20240705|BFLY|0|8552|9488|M
20240705|BFS|0|896|1036|M
20240705|BFST|0|237|279|M
20240705|BG|0|12693|13320|M
20240705|BGC|0|1177|1446|M
20240705|BGFV|0|984|1079|M
20240705|BGNE|0|2403|3772|M
20240705|BGR|0|0|116|M
20240705|BGS|0|806|1089|M
20240705|BGSF|0|75|75|M
20240705|BGT|0|356|856|M
20240705|BGX|0|530|530|M
20240705|BGXX|0|211|526|M
20240705|BGY|0|108|108|M
20240705|BHB|0|393|394|M
20240705|BHC|0|315|915|M
20240705|BHE|0|2275|3248|M
20240705|BHF|0|2224|3300|M
20240705|BHFAL|0|100|100|M
20240705|BHIL|0|6479|9690|M
20240705|BHLB|0|1025|1130|M
20240705|BHP|0|2154|2354|M
20240705|BHR|0|429|1154|M
20240705|BHRB|0|133|436|M
20240705|BHVN|0|4813|8348|M
20240705|BIAF|0|2|2|M
20240705|BIDU|0|5003|60233|M
20240705|BIG|0|100|1400|M
20240705|BIGC|0|742|1197|M
20240705|BIGZ|0|0|100|M
20240705|BIIB|0|2984|7693|M
20240705|BILI|0|521|1634|M
20240705|BILL|0|2014|8689|M
20240705|BIO|0|3916|6652|M
20240705|BIOX|0|510|610|M
20240705|BIP|0|901|2049|M
20240705|BIPC|0|760|1382|M
20240705|BIRD|0|945|2324|M
20240705|BIRK|0|2417|6659|M
20240705|BITB|0|1741|6387|M
20240705|BITF|0|1300|3200|M
20240705|BITO|0|13707|14307|M
20240705|BITU|0|805|906|M
20240705|BITX|100|3186|4286|M
20240705|BIVI|100|500|800|M
20240705|BIZD|0|0|214|M
20240705|BJ|0|5035|12069|M
20240705|BJRI|0|1923|2896|M
20240705|BK|0|2309|7312|M
20240705|BKD|0|937|2475|M
20240705|BKE|0|2698|3062|M
20240705|BKH|0|623|644|M
20240705|BKKT|0|936|1036|M
20240705|BKN|0|23|123|M
20240705|BKNG|1|1925|4342|M
20240705|BKR|0|590|700|M
20240705|BKSY|0|124|1383|M
20240705|BKU|0|1928|3091|M
20240705|BL|0|2578|2839|M
20240705|BLBD|0|1444|6890|M
20240705|BLCO|0|1944|4454|M
20240705|BLD|0|991|2604|M
20240705|BLDE|0|1449|1849|M
20240705|BLDP|0|3973|4427|M
20240705|BLDR|0|7580|15226|M
20240705|BLFS|0|1523|1971|M
20240705|BLFY|0|100|104|M
20240705|BLK|0|2295|2785|M
20240705|BLKB|0|1488|1748|M
20240705|BLMN|0|2375|4197|M
20240705|BLND|0|714|1585|M
20240705|BLNK|0|702|702|M
20240705|BLTE|0|1692|1694|M
20240705|BLUE|0|9913|15462|M
20240705|BLX|0|695|956|M
20240705|BLZE|0|7440|8661|M
20240705|BMA|0|3317|3977|M
20240705|BMBL|0|2357|2555|M
20240705|BME|0|185|185|M
20240705|BMEA|0|1306|1338|M
20240705|BMEZ|0|0|279|M
20240705|BMI|0|1108|3603|M
20240705|BMN|0|200|200|M
20240705|BMO|0|752|753|M
20240705|BMR|0|100|100|M
20240705|BMRC|0|246|474|M
20240705|BMRN|0|9835|10794|M
20240705|BMTX|0|100|100|M
20240705|BMY|0|1799|15805|M
20240705|BN|0|9644|14132|M
20240705|BNAI|0|100|100|M
20240705|BNED|500|1957|1957|M
20240705|BNGO|0|2320|3020|M
20240705|BNKD|0|0|100|M
20240705|BNKU|0|300|300|M
20240705|BNL|0|1532|1732|M
20240705|BNS|0|3432|3496|M
20240705|BNTX|0|5444|12619|M
20240705|BNZI|800|1000|1000|M
20240705|BOC|0|1629|2057|M
20240705|BOE|0|100|100|M
20240705|BOH|0|247|1562|M
20240705|BOIL|0|400|550|M
20240705|BOKF|0|546|4820|M
20240705|BOLT|0|721|821|M
20240705|BOOM|0|1133|1389|M
20240705|BOOT|0|5013|8781|M
20240705|BORR|0|210|910|M
20240705|BOW|0|2917|3465|M
20240705|BOWL|0|1619|4104|M
20240705|BOX|0|1193|1518|M
20240705|BP|0|3772|6926|M
20240705|BPMC|0|4094|6290|M
20240705|BPOP|0|1314|3927|M
20240705|BPRN|0|0|25|M
20240705|BR|0|1207|1490|M
20240705|BRBR|0|1258|6864|M
20240705|BRBS|0|0|2272|M
20240705|BRC|0|1473|2554|M
20240705|BRCC|0|493|736|M
20240705|BRDG|0|1653|2037|M
20240705|BRFS|0|100|100|M
20240705|BRK B|6|13351|58057|M
20240705|BRKL|0|11|1159|M
20240705|BRKR|0|2511|15054|M
20240705|BRO|0|1990|7388|M
20240705|BROS|0|4189|5783|M
20240705|BRRR|0|0|202|M
20240705|BRSP|0|462|1261|M
20240705|BRT|0|27|312|M
20240705|BRTX|0|953|953|M
20240705|BRW|0|900|900|M
20240705|BRX|0|100|473|M
20240705|BRY|0|3545|5629|M
20240705|BRZE|0|2312|7801|M
20240705|BSAC|0|1429|1750|M
20240705|BSBR|0|746|1268|M
20240705|BSET|0|74|186|M
20240705|BSIG|0|2302|3254|M
20240705|BSM|0|0|3187|M
20240705|BST|0|60|360|M
20240705|BSTZ|0|30|930|M
20240705|BSVO|0|100|100|M
20240705|BSX|0|5855|7437|M
20240705|BSY|0|1204|5121|M
20240705|BTA|0|186|486|M
20240705|BTAI|0|550|3026|M
20240705|BTBT|0|7411|15259|M
20240705|BTCO|0|597|4000|M
20240705|BTCW|0|1500|4200|M
20240705|BTDR|1083|3261|9441|M
20240705|BTE|0|200|200|M
20240705|BTF|0|200|400|M
20240705|BTFX|0|100|100|M
20240705|BTG|0|14|314|M
20240705|BTI|0|2017|2017|M
20240705|BTM|0|687|991|M
20240705|BTMD|0|3023|3303|M
20240705|BTO|0|977|977|M
20240705|BTSG|0|3918|4229|M
20240705|BTT|0|660|1160|M
20240705|BTU|0|1920|3717|M
20240705|BTZ|0|200|200|M
20240705|BUD|0|734|751|M
20240705|BUFD|0|200|200|M
20240705|BUFQ|0|500|937|M
20240705|BUFR|0|2000|2000|M
20240705|BUI|0|94|94|M
20240705|BULZ|0|500|700|M
20240705|BUR|0|1853|3761|M
20240705|BURL|0|7040|9283|M
20240705|BUSE|0|931|1575|M
20240705|BUYW|0|200|200|M
20240705|BV|0|987|1287|M
20240705|BVN|0|6904|18010|M
20240705|BVS|0|918|1418|M
20240705|BW|0|1300|1908|M
20240705|BWA|0|2075|3793|M
20240705|BWEN|0|1955|1955|M
20240705|BWFG|0|3|3|M
20240705|BWG|0|300|300|M
20240705|BWIN|0|2591|2789|M
20240705|BWLP|1408|1996|3413|M
20240705|BWMN|0|394|394|M
20240705|BWMX|0|133|135|M
20240705|BWXT|0|3823|4417|M
20240705|BX|30|6887|20972|M
20240705|BXC|0|897|974|M
20240705|BXMT|0|701|777|M
20240705|BXP|0|5939|7650|M
20240705|BXSL|0|838|938|M
20240705|BY|0|351|454|M
20240705|BYD|0|1486|2542|M
20240705|BYM|0|400|400|M
20240705|BYND|0|3428|4859|M
20240705|BYON|0|1704|6158|M
20240705|BYRN|0|2685|2916|M
20240705|BYSI|0|117|117|M
20240705|BZ|0|577|5328|M
20240705|BZFD|0|925|1125|M
20240705|BZH|0|1012|1012|M
20240705|C|0|3826|67374|M
20240705|CAAP|0|681|1095|M
20240705|CABA|0|2361|5242|M
20240705|CABO|0|669|1207|M
20240705|CAC|0|1008|1539|M
20240705|CACC|0|931|996|M
20240705|CACI|0|1630|1924|M
20240705|CADE|0|227|983|M
20240705|CADL|300|4823|5517|M
20240705|CAE|0|182|282|M
20240705|CAG|0|2458|3906|M
20240705|CAH|0|4932|14079|M
20240705|CAKE|0|2705|4359|M
20240705|CAL|0|2011|3300|M
20240705|CALB|0|388|980|M
20240705|CALF|0|0|121|M
20240705|CALM|0|3882|4123|M
20240705|CALX|0|1061|1176|M
20240705|CAMT|0|4405|7111|M
20240705|CAN|0|0|3900|M
20240705|CAPL|0|0|400|M
20240705|CAPR|0|5438|5698|M
20240705|CAPT|0|531|1229|M
20240705|CAR|0|4040|4091|M
20240705|CARE|0|162|166|M
20240705|CARG|0|5|1286|M
20240705|CARM|15|1415|3806|M
20240705|CARR|0|1022|5507|M
20240705|CARS|0|237|1264|M
20240705|CART|0|1957|3659|M
20240705|CASH|0|1301|2394|M
20240705|CASS|0|875|1081|M
20240705|CASY|0|2111|3055|M
20240705|CAT|0|9460|23469|M
20240705|CATC|0|6|55|M
20240705|CATO|0|0|510|M
20240705|CATX|0|6110|6210|M
20240705|CATY|0|1517|3533|M
20240705|CAVA|0|9016|11226|M
20240705|CB|700|9359|13451|M
20240705|CBAN|0|173|173|M
20240705|CBL|0|791|827|M
20240705|CBOE|0|9029|12255|M
20240705|CBRE|0|3055|4897|M
20240705|CBRL|0|5480|9113|M
20240705|CBSH|0|3884|5014|M
20240705|CBT|0|1182|1817|M
20240705|CBU|0|1902|2557|M
20240705|CBUS|0|3276|3891|M
20240705|CBZ|0|3507|3990|M
20240705|CC|0|2751|3067|M
20240705|CCAP|0|44|1211|M
20240705|CCB|0|748|781|M
20240705|CCBG|0|6|11|M
20240705|CCCC|0|2013|3096|M
20240705|CCCS|0|722|728|M
20240705|CCD|0|539|539|M
20240705|CCEL|0|0|67|M
20240705|CCEP|474|6054|8310|M
20240705|CCI|0|14176|14839|M
20240705|CCIF|0|433|433|M
20240705|CCJ|0|1763|3829|M
20240705|CCK|0|10286|12964|M
20240705|CCL|0|357|1436|M
20240705|CCLD|0|0|200|M
20240705|CCNE|0|76|77|M
20240705|CCO|0|2448|2948|M
20240705|CCOI|0|5875|7353|M
20240705|CCRN|0|1949|2361|M
20240705|CCS|0|1303|1774|M
20240705|CCSI|0|655|1251|M
20240705|CCU|0|596|774|M
20240705|CDE|0|1800|2000|M
20240705|CDIO|0|0|100|M
20240705|CDLR|0|292|293|M
20240705|CDLX|0|2758|2786|M
20240705|CDMO|0|1098|6746|M
20240705|CDNA|0|2141|2742|M
20240705|CDNS|0|12260|14110|M
20240705|CDP|0|856|1255|M
20240705|CDRE|0|975|1288|M
20240705|CDRO|0|201|498|M
20240705|CDW|0|7999|9200|M
20240705|CDXC|0|2847|2957|M
20240705|CDXS|0|4601|5639|M
20240705|CDZI|0|64|140|M
20240705|CE|0|9411|10173|M
20240705|CECO|0|1415|1415|M
20240705|CEG|0|2848|17129|M
20240705|CEI|200|9400|12900|M
20240705|CEIX|0|3261|7403|M
20240705|CELC|0|2001|3375|M
20240705|CELH|0|14725|20237|M
20240705|CEM|0|0|5|M
20240705|CENN|0|400|520|M
20240705|CENT|0|512|833|M
20240705|CENTA|0|2196|3336|M
20240705|CENX|0|1485|8266|M
20240705|CEPU|0|709|1935|M
20240705|CERE|0|323|429|M
20240705|CERO|2399|3299|3299|M
20240705|CERS|0|776|876|M
20240705|CERT|0|1469|2266|M
20240705|CETX|600|2767|3428|M
20240705|CEV|0|104|204|M
20240705|CEVA|0|1248|1429|M
20240705|CF|0|2078|6996|M
20240705|CFB|0|1981|2215|M
20240705|CFFN|0|325|872|M
20240705|CFG|0|2092|2361|M
20240705|CFG PRE|0|300|300|M
20240705|CFLT|0|1921|5226|M
20240705|CFR|0|4762|5387|M
20240705|CG|0|7263|8209|M
20240705|CGAU|0|0|231|M
20240705|CGBD|0|1173|1900|M
20240705|CGC|0|3|403|M
20240705|CGEM|300|6769|12367|M
20240705|CGEN|0|0|100|M
20240705|CGGO|0|0|200|M
20240705|CGNT|0|254|1219|M
20240705|CGNX|0|669|1681|M
20240705|CGO|0|1|1|M
20240705|CGON|0|6698|7348|M
20240705|CHAT|0|0|100|M
20240705|CHCO|0|459|640|M
20240705|CHCT|0|180|496|M
20240705|CHD|0|1765|6568|M
20240705|CHDN|0|927|3288|M
20240705|CHE|0|1253|1527|M
20240705|CHEF|0|2195|2257|M
20240705|CHGG|0|917|2917|M
20240705|CHH|0|5818|7047|M
20240705|CHI|0|100|100|M
20240705|CHK|0|15617|16860|M
20240705|CHKP|0|7225|10666|M
20240705|CHMG|0|71|71|M
20240705|CHMI|0|100|200|M
20240705|CHPT|0|7639|27598|M
20240705|CHRD|0|2457|5942|M
20240705|CHRS|0|800|800|M
20240705|CHRW|0|17378|33815|M
20240705|CHT|0|576|670|M
20240705|CHTR|0|6536|8440|M
20240705|CHUY|0|635|823|M
20240705|CHW|0|282|282|M
20240705|CHWY|0|7617|9836|M
20240705|CHX|0|212|390|M
20240705|CHY|0|333|333|M
20240705|CI|0|4546|13213|M
20240705|CIA|0|765|765|M
20240705|CIB|0|1304|1822|M
20240705|CIEN|0|3305|3960|M
20240705|CIFR|0|200|2801|M
20240705|CIGI|0|696|883|M
20240705|CII|0|0|100|M
20240705|CIK|500|500|1100|M
20240705|CIM|0|240|240|M
20240705|CINF|0|3830|4086|M
20240705|CINT|0|132|231|M
20240705|CIO|0|685|749|M
20240705|CION|0|739|1181|M
20240705|CIVB|0|433|455|M
20240705|CIVI|0|3039|10935|M
20240705|CIX|0|6|7|M
20240705|CKPT|0|1100|1100|M
20240705|CL|0|3241|3822|M
20240705|CLAR|0|1798|5109|M
20240705|CLB|0|2154|3157|M
20240705|CLBK|0|759|884|M
20240705|CLBT|0|328|1443|M
20240705|CLCO|0|920|1019|M
20240705|CLDL|0|100|100|M
20240705|CLDT|0|3953|3953|M
20240705|CLDX|0|2214|10119|M
20240705|CLEU|0|100|200|M
20240705|CLF|0|4427|5192|M
20240705|CLFD|0|591|621|M
20240705|CLH|0|1879|7524|M
20240705|CLMB|0|143|153|M
20240705|CLMT|0|900|1500|M
20240705|CLNE|0|169|169|M
20240705|CLOU|0|0|100|M
20240705|CLPR|0|600|600|M
20240705|CLPT|0|889|3158|M
20240705|CLRB|0|275|375|M
20240705|CLS|0|1202|4447|M
20240705|CLSK|100|14356|16051|M
20240705|CLVT|0|1009|1009|M
20240705|CLW|0|2589|2686|M
20240705|CLX|0|4683|5919|M
20240705|CM|0|90|94|M
20240705|CMA|0|5021|10330|M
20240705|CMAX|0|132|898|M
20240705|CMBM|0|753|1815|M
20240705|CMC|0|3344|4860|M
20240705|CMCL|0|3429|3530|M
20240705|CMCO|0|193|760|M
20240705|CMCSA|0|1666|2867|M
20240705|CMDY|0|0|1|M
20240705|CME|0|10068|17152|M
20240705|CMG|0|12010|35009|M
20240705|CMI|0|9971|10821|M
20240705|CMND|0|1700|2450|M
20240705|CMP|0|6780|6900|M
20240705|CMPO|0|1368|1498|M
20240705|CMPR|0|1354|1580|M
20240705|CMPS|0|7579|8961|M
20240705|CMRE|0|658|1051|M
20240705|CMRX|0|6770|7570|M
20240705|CMS|0|6006|7755|M
20240705|CMSD|0|100|100|M
20240705|CMT|0|449|741|M
20240705|CMTG|0|407|790|M
20240705|CMTL|0|1146|1620|M
20240705|CNA|0|2160|2316|M
20240705|CNC|0|3943|6835|M
20240705|CNDT|0|304|856|M
20240705|CNH|0|998|2527|M
20240705|CNI|0|2224|3395|M
20240705|CNK|0|8272|9773|M
20240705|CNM|0|2951|7910|M
20240705|CNMD|0|4269|5640|M
20240705|CNNE|0|490|947|M
20240705|CNO|0|429|1081|M
20240705|CNOB|0|611|1093|M
20240705|CNP|0|2262|2360|M
20240705|CNQ|0|2931|3853|M
20240705|CNS|0|3758|3938|M
20240705|CNSP|0|300|300|M
20240705|CNTA|0|4364|4735|M
20240705|CNTX|0|304|304|M
20240705|CNTY|0|122|1492|M
20240705|CNX|0|1165|1437|M
20240705|CNXC|0|256|444|M
20240705|CNXN|0|1794|1842|M
20240705|COCO|0|903|1475|M
20240705|CODI|0|624|1366|M
20240705|COF|0|10702|14932|M
20240705|COGT|0|4731|4744|M
20240705|COHR|188|24249|31299|M
20240705|COHU|0|868|1553|M
20240705|COIN|0|43036|89457|M
20240705|COKE|0|49|73|M
20240705|COLB|0|1688|2088|M
20240705|COLD|0|1228|1513|M
20240705|COLL|0|1738|1924|M
20240705|COLM|0|3208|3493|M
20240705|COMM|0|8133|13859|M
20240705|COMP|0|939|941|M
20240705|CONL|0|400|800|M
20240705|CONY|0|850|1100|M
20240705|COO|0|4078|6032|M
20240705|COOK|0|318|318|M
20240705|COOP|0|2520|2979|M
20240705|COP|0|3171|7969|M
20240705|COPX|0|0|209|M
20240705|COR|0|4554|7344|M
20240705|CORN|0|1100|1100|M
20240705|CORT|0|6189|13467|M
20240705|CORZ|0|2755|4232|M
20240705|CORZW|0|100|100|M
20240705|CORZZ|0|100|100|M
20240705|COSM|300|300|300|M
20240705|COST|0|7891|9385|M
20240705|COTY|0|831|1060|M
20240705|COUR|0|1653|1766|M
20240705|COWZ|0|1000|2601|M
20240705|CP|0|1907|5043|M
20240705|CPA|0|4592|6549|M
20240705|CPAY|0|3330|4220|M
20240705|CPB|0|1676|2316|M
20240705|CPER|0|0|5900|M
20240705|CPF|0|1648|1864|M
20240705|CPK|0|1016|1117|M
20240705|CPNG|0|437|1549|M
20240705|CPOP|0|100|100|M
20240705|CPRI|0|3453|5207|M
20240705|CPRJ|0|0|400|M
20240705|CPRT|0|687|3949|M
20240705|CPRX|0|3289|5031|M
20240705|CPS|0|691|696|M
20240705|CPT|0|945|2353|M
20240705|CPZ|0|35|35|M
20240705|CQP|0|544|1273|M
20240705|CR|0|2889|3189|M
20240705|CRAI|0|136|341|M
20240705|CRBG|0|1432|1471|M
20240705|CRBP|0|2845|5068|M
20240705|CRBU|0|3302|3539|M
20240705|CRC|0|4919|6987|M
20240705|CRCT|0|92|773|M
20240705|CRD A|0|2222|2260|M
20240705|CRDF|0|2926|2980|M
20240705|CRDL|0|200|200|M
20240705|CRDO|2050|12222|14634|M
20240705|CRESY|0|384|384|M
20240705|CRF|0|95|95|M
20240705|CRGO|0|0|294|M
20240705|CRGX|0|6036|6853|M
20240705|CRGY|0|6586|6595|M
20240705|CRH|0|5086|7195|M
20240705|CRI|0|2737|5511|M
20240705|CRK|0|545|560|M
20240705|CRKN|0|4891|4900|M
20240705|CRL|0|3259|4238|M
20240705|CRM|1|20553|44628|M
20240705|CRMD|0|160|207|M
20240705|CRML|0|6|7|M
20240705|CRMT|0|981|995|M
20240705|CRNC|0|4571|4703|M
20240705|CRNT|0|0|600|M
20240705|CRNX|0|2504|3553|M
20240705|CROX|0|5595|16202|M
20240705|CRPT|0|0|2|M
20240705|CRS|0|2752|4383|M
20240705|CRSP|0|6343|10407|M
20240705|CRSR|0|2097|4302|M
20240705|CRT|0|336|682|M
20240705|CRTO|0|4205|5486|M
20240705|CRUS|0|2554|2689|M
20240705|CRVL|0|219|242|M
20240705|CRVO|0|121|123|M
20240705|CRVS|0|200|200|M
20240705|CRWD|0|6487|12263|M
20240705|CSAN|0|0|104|M
20240705|CSCO|0|3366|7241|M
20240705|CSGP|0|6492|8212|M
20240705|CSGS|0|899|2335|M
20240705|CSIQ|0|3857|6381|M
20240705|CSL|0|679|1154|M
20240705|CSLR|0|200|275|M
20240705|CSPI|0|100|112|M
20240705|CSQ|0|943|943|M
20240705|CSR|0|552|561|M
20240705|CSTE|0|346|407|M
20240705|CSTL|89|5733|10664|M
20240705|CSTM|0|487|1607|M
20240705|CSV|0|1695|2360|M
20240705|CSWC|0|457|525|M
20240705|CSWI|0|582|660|M
20240705|CSX|0|2115|2437|M
20240705|CTA|0|200|1200|M
20240705|CTAS|0|979|3547|M
20240705|CTBB|0|100|200|M
20240705|CTBI|0|920|999|M
20240705|CTGO|0|786|786|M
20240705|CTKB|0|1431|1864|M
20240705|CTLP|0|1063|1235|M
20240705|CTLT|0|6193|7047|M
20240705|CTMX|0|4806|4806|M
20240705|CTNM|0|0|36|M
20240705|CTO|0|543|671|M
20240705|CTOS|0|780|787|M
20240705|CTR|0|175|575|M
20240705|CTRA|0|1026|2725|M
20240705|CTRE|0|1961|1961|M
20240705|CTRI|0|6874|7074|M
20240705|CTRM|0|400|400|M
20240705|CTRN|0|2648|3496|M
20240705|CTS|0|1693|2029|M
20240705|CTSH|0|1318|2008|M
20240705|CTV|0|5026|5136|M
20240705|CTVA|0|5145|6085|M
20240705|CTXR|0|12947|16357|M
20240705|CUBE|0|1617|1968|M
20240705|CUBI|0|2228|2235|M
20240705|CUE|0|200|2113|M
20240705|CUK|0|0|3|M
20240705|CURE|0|0|100|M
20240705|CURV|100|950|1051|M
20240705|CUTR|0|0|100|M
20240705|CUZ|0|862|1854|M
20240705|CVAC|0|2170|2265|M
20240705|CVBF|0|523|1080|M
20240705|CVCO|8|839|1339|M
20240705|CVE|0|4741|505608|M
20240705|CVEO|0|141|249|M
20240705|CVGI|0|1161|1392|M
20240705|CVGW|0|2061|3813|M
20240705|CVI|0|1229|1977|M
20240705|CVLG|0|400|703|M
20240705|CVLT|0|3075|3513|M
20240705|CVM|0|761|1109|M
20240705|CVNA|400|7272|29884|M
20240705|CVRX|0|1401|1401|M
20240705|CVS|0|6879|8107|M
20240705|CVX|0|6108|47739|M
20240705|CW|0|1322|13290|M
20240705|CWAN|0|1502|4576|M
20240705|CWBC|0|2698|2733|M
20240705|CWCO|0|2363|2766|M
20240705|CWEN|0|1300|1853|M
20240705|CWEN A|0|1095|1536|M
20240705|CWH|0|2392|4353|M
20240705|CWK|0|791|1495|M
20240705|CWST|0|3192|4078|M
20240705|CWT|0|2271|2817|M
20240705|CX|0|600|600|M
20240705|CXAI|800|800|830|M
20240705|CXDO|0|0|200|M
20240705|CXH|0|40|440|M
20240705|CXM|0|212|212|M
20240705|CXT|0|3621|4295|M
20240705|CXW|0|545|1443|M
20240705|CYBN|1800|16821|34521|M
20240705|CYBR|0|2293|4018|M
20240705|CYH|0|821|1221|M
20240705|CYRX|0|501|1266|M
20240705|CYTK|0|8584|9671|M
20240705|CZFS|0|4|15|M
20240705|CZNC|0|249|249|M
20240705|CZR|0|14688|15026|M
20240705|D|0|2072|3998|M
20240705|DAC|0|1084|1220|M
20240705|DADA|0|2200|3287|M
20240705|DAKT|0|721|1687|M
20240705|DAL|0|2957|98079|M
20240705|DAN|0|0|963|M
20240705|DAO|0|1|778|M
20240705|DAR|0|9762|10725|M
20240705|DASH|0|23493|39097|M
20240705|DAVA|0|2760|4093|M
20240705|DAVE|0|4614|8173|M
20240705|DAWN|0|1471|4986|M
20240705|DAY|200|4398|6518|M
20240705|DB|0|1029|1029|M
20240705|DBA|0|0|700|M
20240705|DBB|0|200|200|M
20240705|DBD|0|3276|5174|M
20240705|DBI|0|1765|2445|M
20240705|DBL|0|0|1107|M
20240705|DBMF|0|200|200|M
20240705|DBO|0|400|400|M
20240705|DBRG|0|2526|2806|M
20240705|DBRG PRH|0|100|100|M
20240705|DBX|0|3442|4672|M
20240705|DC|0|572|798|M
20240705|DCBO|0|113|741|M
20240705|DCGO|0|1534|1707|M
20240705|DCI|0|3287|4155|M
20240705|DCO|0|1183|1527|M
20240705|DCOM|0|4205|4505|M
20240705|DCTH|0|2606|3144|M
20240705|DD|0|2638|5854|M
20240705|DDD|0|2008|2008|M
20240705|DDL|0|200|200|M
20240705|DDOG|0|11901|15501|M
20240705|DDS|0|1541|1781|M
20240705|DE|0|4327|9634|M
20240705|DEA|0|530|766|M
20240705|DEC|0|4028|4382|M
20240705|DECK|0|2339|4475|M
20240705|DEI|0|407|475|M
20240705|DELL|0|26150|35331|M
20240705|DENN|0|101|415|M
20240705|DEO|0|4893|8734|M
20240705|DERM|0|803|910|M
20240705|DESP|0|3832|5085|M
20240705|DFEN|0|0|500|M
20240705|DFH|0|4106|4531|M
20240705|DFIN|0|1089|1808|M
20240705|DFLI|0|1117|2417|M
20240705|DFS|0|14214|17055|M
20240705|DFSE|0|0|2|M
20240705|DG|0|7599|84521|M
20240705|DGICA|0|227|386|M
20240705|DGII|0|1015|1400|M
20240705|DGRS|0|0|360|M
20240705|DGX|0|9052|35692|M
20240705|DH|0|847|847|M
20240705|DHAI|0|100|200|M
20240705|DHC|0|400|615|M
20240705|DHCNI|0|100|100|M
20240705|DHI|0|3548|11519|M
20240705|DHIL|0|65|80|M
20240705|DHR|253|8714|20685|M
20240705|DHT|0|2898|2898|M
20240705|DHX|0|340|798|M
20240705|DIA|0|348|65600|M
20240705|DIAX|0|17|17|M
20240705|DIBS|0|996|1139|M
20240705|DIN|0|2805|4116|M
20240705|DINO|0|5079|6284|M
20240705|DIOD|0|2447|2544|M
20240705|DIS|0|4412|5505|M
20240705|DJCO|0|21|21|M
20240705|DJT|0|17482|20644|M
20240705|DK|0|2248|5521|M
20240705|DKL|100|230|374|M
20240705|DKNG|0|982|11155|M
20240705|DKS|0|6884|11924|M
20240705|DLB|0|1483|2044|M
20240705|DLHC|0|1159|1649|M
20240705|DLO|0|2647|2647|M
20240705|DLR|0|5328|9573|M
20240705|DLTH|0|1157|2104|M
20240705|DLTR|0|7474|17301|M
20240705|DLX|0|975|1685|M
20240705|DLY|0|200|200|M
20240705|DM|0|0|100|M
20240705|DMA|0|413|618|M
20240705|DMF|0|116|134|M
20240705|DMLP|0|1137|1137|M
20240705|DMRC|0|933|3027|M
20240705|DNA|8489|13720|57599|M
20240705|DNB|0|3393|3393|M
20240705|DNLI|0|3488|3637|M
20240705|DNMR|0|2029|2556|M
20240705|DNN|0|0|16571|M
20240705|DNOW|0|545|749|M
20240705|DNTH|0|2022|4970|M
20240705|DNUT|0|1440|1673|M
20240705|DO|0|0|200|M
20240705|DOC|0|1340|1342|M
20240705|DOCN|0|2543|6406|M
20240705|DOCS|0|1663|7561|M
20240705|DOCU|0|2393|8605|M
20240705|DOGZ|0|0|1019|M
20240705|DOLE|0|1286|1634|M
20240705|DOMO|0|1119|2621|M
20240705|DON|0|0|200|M
20240705|DORM|0|1074|1653|M
20240705|DOUG|0|1157|2452|M
20240705|DOV|0|1149|5068|M
20240705|DOW|0|3635|4858|M
20240705|DOX|0|3463|4533|M
20240705|DOYU|0|2886|3402|M
20240705|DPG|0|400|810|M
20240705|DPST|0|804|804|M
20240705|DPZ|0|1649|3455|M
20240705|DQ|0|3136|3464|M
20240705|DRCT|0|0|100|M
20240705|DRD|0|500|510|M
20240705|DRH|0|394|405|M
20240705|DRI|0|5095|10485|M
20240705|DRIV|0|50|50|M
20240705|DRN|0|0|200|M
20240705|DRQ|0|558|670|M
20240705|DRS|0|1309|4334|M
20240705|DRV|0|100|200|M
20240705|DRVN|0|569|922|M
20240705|DSGN|0|2526|3838|M
20240705|DSGR|0|287|702|M
20240705|DSGX|0|1773|2391|M
20240705|DSL|0|551|851|M
20240705|DSM|0|0|200|M
20240705|DSP|0|624|1146|M
20240705|DSU|0|0|252|M
20240705|DSX|0|0|107|M
20240705|DSY|0|0|200|M
20240705|DT|0|6750|9039|M
20240705|DTC|0|1090|1690|M
20240705|DTE|0|2695|8979|M
20240705|DTM|0|4594|6123|M
20240705|DTST|0|540|640|M
20240705|DUK|0|4427|5313|M
20240705|DUOL|0|7957|9203|M
20240705|DV|0|4702|5508|M
20240705|DVA|0|20025|23162|M
20240705|DVAX|0|1350|2303|M
20240705|DVN|0|435|1051|M
20240705|DVY|0|2200|3087|M
20240705|DX|0|98|1372|M
20240705|DXC|0|1198|1336|M
20240705|DXCM|0|11241|15076|M
20240705|DXF|0|25|25|M
20240705|DXJ|0|582|582|M
20240705|DXLG|0|2460|2560|M
20240705|DXPE|0|612|723|M
20240705|DXYZ|0|2594|2910|M
20240705|DY|0|5052|5294|M
20240705|DYN|0|7853|10172|M
20240705|DZSI|0|0|1180|M
20240705|EA|0|7691|9037|M
20240705|EAD|0|393|493|M
20240705|EAF|0|5822|8282|M
20240705|EAPR|0|2|2|M
20240705|EARN|0|760|3262|M
20240705|EAT|0|5444|6833|M
20240705|EB|0|3401|3478|M
20240705|EBAY|0|2826|3315|M
20240705|EBC|0|771|871|M
20240705|EBF|0|507|518|M
20240705|EBND|0|0|755|M
20240705|EBR B|0|600|800|M
20240705|EBS|0|200|481|M
20240705|EBTC|0|423|607|M
20240705|EC|0|142|1141|M
20240705|ECAT|0|300|862|M
20240705|ECL|0|7479|8553|M
20240705|ECO|0|1|177|M
20240705|ECPG|0|1483|1781|M
20240705|ECVT|0|367|378|M
20240705|ED|0|5683|10427|M
20240705|EDAP|0|24|24|M
20240705|EDD|0|19|377|M
20240705|EDEN|0|0|50|M
20240705|EDIT|0|1945|1945|M
20240705|EDN|0|1475|1636|M
20240705|EDR|0|70|1824|M
20240705|EDU|0|6131|12235|M
20240705|EDV|0|0|316|M
20240705|EE|0|1327|2720|M
20240705|EEFT|0|4387|5549|M
20240705|EEM|0|56290|931308|M
20240705|EES|0|200|200|M
20240705|EEX|0|1023|1024|M
20240705|EFA|0|11258|363361|M
20240705|EFC|0|739|759|M
20240705|EFG|0|3|367|M
20240705|EFR|0|0|738|M
20240705|EFSC|0|538|539|M
20240705|EFT|0|162|440|M
20240705|EFUT|0|0|100|M
20240705|EFX|0|3798|3937|M
20240705|EG|0|2383|3103|M
20240705|EGAN|0|618|619|M
20240705|EGBN|0|250|2418|M
20240705|EGHT|0|0|13|M
20240705|EGIO|0|1374|2319|M
20240705|EGO|0|554|709|M
20240705|EGP|0|1728|2034|M
20240705|EGRX|0|742|3823|M
20240705|EGY|0|801|1008|M
20240705|EH|0|1810|5039|M
20240705|EHAB|0|2983|3189|M
20240705|EHC|0|3778|8148|M
20240705|EHTH|0|345|606|M
20240705|EIG|0|291|814|M
20240705|EIM|0|100|196|M
20240705|EIX|0|1581|94997|M
20240705|EJH|0|0|500|M
20240705|EL|0|6275|11388|M
20240705|ELA|0|283|328|M
20240705|ELAN|0|1537|5234|M
20240705|ELDN|200|1402|1602|M
20240705|ELEV|0|9437|10440|M
20240705|ELF|37|4136|15455|M
20240705|ELMD|0|1|209|M
20240705|ELME|0|800|2599|M
20240705|ELP|0|129|207|M
20240705|ELS|0|1411|4555|M
20240705|ELTK|0|267|267|M
20240705|ELV|0|8887|10674|M
20240705|ELVN|0|4686|5186|M
20240705|ELYM|0|405|505|M
20240705|EMB|0|0|500|M
20240705|EMBC|0|1010|1139|M
20240705|EMCR|0|0|852|M
20240705|EMD|0|230|230|M
20240705|EME|0|3821|4395|M
20240705|EMF|0|467|604|M
20240705|EMKR|0|2422|2558|M
20240705|EML|0|1612|2151|M
20240705|EMLC|0|0|2760|M
20240705|EMN|14|7977|9312|M
20240705|EMO|0|11|11|M
20240705|EMR|0|6189|7933|M
20240705|EMXC|0|100|100|M
20240705|ENB|0|1096|1910|M
20240705|ENFN|0|2799|3250|M
20240705|ENGN|0|800|800|M
20240705|ENIC|0|0|155|M
20240705|ENLC|0|164|392|M
20240705|ENOV|0|2107|4587|M
20240705|ENPH|0|21918|30255|M
20240705|ENR|0|1784|1823|M
20240705|ENS|0|511|1010|M
20240705|ENSG|0|2603|3584|M
20240705|ENTA|0|2551|3006|M
20240705|ENTG|0|4910|10509|M
20240705|ENV|0|1615|2953|M
20240705|ENVA|0|976|1147|M
20240705|ENVX|0|3927|4888|M
20240705|ENX|0|55|165|M
20240705|EOD|0|0|500|M
20240705|EOG|17|7555|9564|M
20240705|EOI|0|1300|1300|M
20240705|EOLS|0|826|1003|M
20240705|EOS|0|419|419|M
20240705|EOSE|0|17070|23714|M
20240705|EOT|0|0|200|M
20240705|EPAC|0|760|1027|M
20240705|EPAM|0|8482|10232|M
20240705|EPC|0|2027|2828|M
20240705|EPD|288|1488|3635|M
20240705|EPHE|0|100|4100|M
20240705|EPI|0|244|244|M
20240705|EPM|0|0|391|M
20240705|EPR|0|3930|4811|M
20240705|EPRT|0|2146|3830|M
20240705|EQBK|0|248|314|M
20240705|EQC|0|195|629|M
20240705|EQH|0|3171|9996|M
20240705|EQIX|0|2380|2977|M
20240705|EQNR|0|0|200|M
20240705|EQR|0|7299|8654|M
20240705|EQT|0|3531|3718|M
20240705|EQX|0|910|910|M
20240705|ERAS|0|594|594|M
20240705|ERC|0|400|500|M
20240705|ERIC|0|40|40|M
20240705|ERIE|0|786|1166|M
20240705|ERII|0|308|1706|M
20240705|ERJ|0|1595|1920|M
20240705|ERNZ|0|0|300|M
20240705|ERO|0|422|640|M
20240705|ERX|0|200|200|M
20240705|ES|0|2913|4676|M
20240705|ESAB|0|1425|3264|M
20240705|ESE|0|853|1903|M
20240705|ESGR|0|1350|1935|M
20240705|ESGRP|0|1|19|M
20240705|ESGU|0|200|300|M
20240705|ESGV|0|0|200|M
20240705|ESI|0|1369|1827|M
20240705|ESLT|0|228|510|M
20240705|ESNT|0|366|3327|M
20240705|ESOA|0|508|608|M
20240705|ESPR|0|5858|8458|M
20240705|ESQ|0|444|666|M
20240705|ESRT|0|1419|1450|M
20240705|ESS|0|1020|1873|M
20240705|ESTA|0|1519|3307|M
20240705|ESTC|0|2241|6420|M
20240705|ET|0|136|581|M
20240705|ETD|0|1537|1562|M
20240705|ETG|0|510|681|M
20240705|ETHT|100|126|226|M
20240705|ETHU|0|100|100|M
20240705|ETJ|0|0|200|M
20240705|ETN|0|3019|12218|M
20240705|ETNB|0|2031|3760|M
20240705|ETR|0|5445|9543|M
20240705|ETRN|0|599|1148|M
20240705|ETSY|0|11369|13511|M
20240705|ETV|0|1544|1544|M
20240705|ETWO|0|1384|2705|M
20240705|ETX|0|11|11|M
20240705|ETY|0|100|200|M
20240705|EU|0|802|1007|M
20240705|EURN|0|3970|3971|M
20240705|EVA|0|600|600|M
20240705|EVBN|0|432|948|M
20240705|EVC|0|866|876|M
20240705|EVCM|0|3691|3774|M
20240705|EVER|0|533|2936|M
20240705|EVEX|0|164|164|M
20240705|EVF|0|200|600|M
20240705|EVG|0|0|200|M
20240705|EVGO|0|4272|4272|M
20240705|EVH|0|5191|6450|M
20240705|EVI|0|19|19|M
20240705|EVLV|0|467|567|M
20240705|EVMT|0|43|43|M
20240705|EVN|0|618|695|M
20240705|EVR|0|1831|2249|M
20240705|EVRG|0|4033|6026|M
20240705|EVRI|0|451|627|M
20240705|EVTC|0|1611|1925|M
20240705|EVV|0|81|81|M
20240705|EW|0|4464|9418|M
20240705|EWBC|0|2882|4828|M
20240705|EWC|0|620|1320|M
20240705|EWCZ|0|790|2403|M
20240705|EWH|0|0|1400|M
20240705|EWJV|0|0|28|M
20240705|EWT|0|1002|1200|M
20240705|EWTX|0|3880|4580|M
20240705|EWW|0|500|500|M
20240705|EWZ|0|12569|5395437|M
20240705|EWZS|200|200|200|M
20240705|EXAI|0|2098|3260|M
20240705|EXAS|0|8471|12423|M
20240705|EXC|0|7917|8973|M
20240705|EXEL|0|1568|2241|M
20240705|EXFY|0|92|1079|M
20240705|EXG|0|318|318|M
20240705|EXK|0|210|210|M
20240705|EXLS|0|275|1545|M
20240705|EXP|0|4383|5765|M
20240705|EXPD|0|1268|6148|M
20240705|EXPE|0|21264|22781|M
20240705|EXPI|0|1199|6181|M
20240705|EXPO|0|1858|2474|M
20240705|EXR|0|3340|4784|M
20240705|EXTR|0|700|973|M
20240705|EYE|0|2776|2776|M
20240705|EYEN|0|1964|21727|M
20240705|EYPT|0|5895|5981|M
20240705|EZA|0|38|38|M
20240705|EZBC|0|2391|7514|M
20240705|EZPW|0|452|658|M
20240705|F|9|2459|3480|M
20240705|FA|0|1141|2133|M
20240705|FAF|0|1750|4088|M
20240705|FANG|0|7390|8289|M
20240705|FANH|0|1700|3323|M
20240705|FARO|0|408|1861|M
20240705|FAS|0|300|300|M
20240705|FAST|0|2212|2968|M
20240705|FATE|0|971|1171|M
20240705|FAX|0|73|73|M
20240705|FBIN|0|3344|5618|M
20240705|FBIO|0|300|300|M
20240705|FBIZ|0|10|10|M
20240705|FBK|0|816|823|M
20240705|FBMS|0|577|784|M
20240705|FBNC|0|1109|1180|M
20240705|FBP|0|412|812|M
20240705|FBRT|0|809|1621|M
20240705|FBTC|0|2606|13240|M
20240705|FC|0|1836|2111|M
20240705|FCBC|0|109|391|M
20240705|FCCO|0|212|863|M
20240705|FCEL|0|30649|31149|M
20240705|FCF|0|175|391|M
20240705|FCFS|0|304|2739|M
20240705|FCN|0|1923|2106|M
20240705|FCNCA|0|1519|1626|M
20240705|FCO|0|310|310|M
20240705|FCPT|0|3020|3414|M
20240705|FCT|0|225|2365|M
20240705|FCX|0|5058|6042|M
20240705|FDBC|0|43|43|M
20240705|FDMT|0|3395|4614|M
20240705|FDP|0|1425|2335|M
20240705|FDS|0|621|1976|M
20240705|FDUS|0|222|704|M
20240705|FDVV|0|17|17|M
20240705|FDX|0|13177|22448|M
20240705|FE|0|1813|2448|M
20240705|FEAM|0|312|1053|M
20240705|FEBO|0|673|1273|M
20240705|FELE|0|191|736|M
20240705|FEMY|0|109|111|M
20240705|FENC|0|1562|1562|M
20240705|FEPI|0|200|200|M
20240705|FER|0|0|68|M
20240705|FERG|0|5733|8764|M
20240705|FET|0|214|224|M
20240705|FF|0|705|1297|M
20240705|FFBC|0|13|815|M
20240705|FFC|0|37|37|M
20240705|FFIC|0|267|323|M
20240705|FFIE|0|58014|62618|M
20240705|FFIN|0|3424|4001|M
20240705|FFIV|0|3623|6212|M
20240705|FFNW|0|712|813|M
20240705|FFWM|0|683|6203|M
20240705|FG|0|417|574|M
20240705|FGB|0|200|200|M
20240705|FGEN|0|5388|27178|M
20240705|FHB|0|1822|3039|M
20240705|FHI|0|2505|3735|M
20240705|FHN|0|700|1799|M
20240705|FHTX|0|45|80|M
20240705|FI|0|3915|5513|M
20240705|FIBK|0|5292|5953|M
20240705|FICO|0|2796|3801|M
20240705|FIHL|0|1514|3142|M
20240705|FINV|800|800|846|M
20240705|FIP|0|2737|3237|M
20240705|FIS|0|6779|7420|M
20240705|FISI|0|646|777|M
20240705|FITB|0|1207|1309|M
20240705|FIVE|88|8227|10855|M
20240705|FIVN|0|2764|3841|M
20240705|FIX|0|4323|8160|M
20240705|FIZZ|0|1478|3561|M
20240705|FL|0|2546|4456|M
20240705|FLEX|0|528|3193|M
20240705|FLGT|0|1894|1926|M
20240705|FLIC|0|0|255|M
20240705|FLL|0|613|1163|M
20240705|FLNC|0|7467|11255|M
20240705|FLNG|0|2098|2821|M
20240705|FLO|0|1488|1742|M
20240705|FLR|0|8618|12246|M
20240705|FLRN|0|100|100|M
20240705|FLS|0|2927|3265|M
20240705|FLUT|0|2390|7158|M
20240705|FLWS|0|577|610|M
20240705|FLXS|0|153|162|M
20240705|FLYW|0|1920|5830|M
20240705|FMAO|0|4|4|M
20240705|FMBH|0|1300|1882|M
20240705|FMC|0|5330|7065|M
20240705|FMF|0|100|205|M
20240705|FMN|0|100|100|M
20240705|FMNB|0|80|91|M
20240705|FMS|0|306|306|M
20240705|FMX|0|1748|1861|M
20240705|FN|0|2261|3900|M
20240705|FNA|0|2580|2881|M
20240705|FNB|0|972|972|M
20240705|FND|0|8327|16294|M
20240705|FNF|0|1199|3941|M
20240705|FNKO|0|952|2572|M
20240705|FNV|200|5599|6395|M
20240705|FNWB|0|100|100|M
20240705|FOF|0|108|108|M
20240705|FOLD|200|3393|3468|M
20240705|FOR|0|389|3340|M
20240705|FORM|0|1259|5234|M
20240705|FORR|0|456|1887|M
20240705|FOSL|0|108|508|M
20240705|FOUR|0|5515|5839|M
20240705|FOX|0|851|945|M
20240705|FOXA|0|3120|3704|M
20240705|FOXF|0|3589|4335|M
20240705|FOXO|0|1850|2050|M
20240705|FPF|0|73|173|M
20240705|FPH|0|103|103|M
20240705|FPI|0|101|101|M
20240705|FR|0|487|3761|M
20240705|FRA|0|0|600|M
20240705|FRBA|0|500|552|M
20240705|FREY|0|400|400|M
20240705|FRGE|0|68|91|M
20240705|FRGT|0|954|1154|M
20240705|FRHC|0|1283|1513|M
20240705|FRME|0|958|1243|M
20240705|FRO|94|750|1379|M
20240705|FROG|0|2568|3752|M
20240705|FRPH|0|818|856|M
20240705|FRPT|0|2993|3445|M
20240705|FRSH|0|881|1681|M
20240705|FRST|0|100|318|M
20240705|FRT|0|693|863|M
20240705|FSBC|0|586|589|M
20240705|FSCO|200|511|511|M
20240705|FSD|0|886|886|M
20240705|FSI|200|300|300|M
20240705|FSK|0|97|97|M
20240705|FSLR|0|29862|37096|M
20240705|FSLY|0|871|1052|M
20240705|FSM|0|700|1700|M
20240705|FSP|0|95|1191|M
20240705|FSS|0|495|653|M
20240705|FSTR|0|314|615|M
20240705|FSV|300|1026|1751|M
20240705|FT|0|0|88|M
20240705|FTAI|0|14882|20155|M
20240705|FTCI|0|2700|4733|M
20240705|FTCS|0|500|500|M
20240705|FTDR|0|8765|9774|M
20240705|FTEC|0|117|117|M
20240705|FTEL|0|0|43|M
20240705|FTHY|0|0|199|M
20240705|FTI|0|65|522|M
20240705|FTNT|0|7101|8815|M
20240705|FTRE|0|2927|5713|M
20240705|FTS|0|174|174|M
20240705|FTV|0|2736|4687|M
20240705|FUBO|0|9726|9726|M
20240705|FUL|0|1938|2676|M
20240705|FULC|0|702|1812|M
20240705|FULT|0|732|732|M
20240705|FULTP|0|0|46|M
20240705|FUN|0|26256|43367|M
20240705|FUNC|0|0|6|M
20240705|FUTU|0|14123|20895|M
20240705|FVD|0|1|201|M
20240705|FVRR|0|4319|5245|M
20240705|FWONA|0|1247|1857|M
20240705|FWONK|0|2257|4493|M
20240705|FWRD|0|2991|3808|M
20240705|FWRG|0|1576|1934|M
20240705|FXI|0|2212|30464|M
20240705|FXL|0|0|9|M
20240705|FXR|0|0|5|M
20240705|FYBR|0|1337|5415|M
20240705|FYX|0|0|11|M
20240705|G|0|2761|3081|M
20240705|GABC|0|599|777|M
20240705|GAIN|0|8|19|M
20240705|GALT|0|3497|3631|M
20240705|GAMB|0|1848|2064|M
20240705|GAN|0|0|100|M
20240705|GANX|0|560|560|M
20240705|GASS|0|0|110|M
20240705|GATO|100|1648|2073|M
20240705|GATX|0|910|930|M
20240705|GAUZ|0|0|99|M
20240705|GBAB|0|0|600|M
20240705|GBCI|0|1206|1440|M
20240705|GBDC|0|300|1218|M
20240705|GBIO|0|1422|1523|M
20240705|GBTC|0|7800|9800|M
20240705|GBTG|0|2372|2372|M
20240705|GBX|0|2936|4491|M
20240705|GCBC|0|200|400|M
20240705|GCI|0|70|70|M
20240705|GCMG|0|101|101|M
20240705|GCO|0|862|2062|M
20240705|GCT|0|5436|6070|M
20240705|GCTS|0|388|799|M
20240705|GD|0|8669|11767|M
20240705|GDDY|0|5229|5913|M
20240705|GDEN|0|1060|1181|M
20240705|GDOT|0|231|239|M
20240705|GDRX|0|987|991|M
20240705|GDS|0|997|1188|M
20240705|GDV|0|1140|1690|M
20240705|GDX|0|6430|13064|M
20240705|GDXJ|0|1600|2212|M
20240705|GDXY|0|403|403|M
20240705|GDYN|0|1932|2527|M
20240705|GE|54|9956|23345|M
20240705|GEF|0|2097|4075|M
20240705|GEHC|0|3210|3670|M
20240705|GEL|118|454|3532|M
20240705|GEN|0|149|349|M
20240705|GENC|0|667|699|M
20240705|GENI|0|96|320|M
20240705|GENK|0|151|151|M
20240705|GEO|0|689|1445|M
20240705|GEOS|0|281|281|M
20240705|GERN|0|2028|2728|M
20240705|GES|0|9558|11869|M
20240705|GETR|0|100|100|M
20240705|GETY|0|574|577|M
20240705|GEV|0|22382|28502|M
20240705|GEVO|0|2721|4374|M
20240705|GF|0|500|500|M
20240705|GFAI|0|1000|1500|M
20240705|GFF|0|1353|1381|M
20240705|GFI|0|300|2855|M
20240705|GFL|0|884|1974|M
20240705|GFR|0|100|1071|M
20240705|GFS|0|6838|8942|M
20240705|GGAL|0|23729|24840|M
20240705|GGB|0|101|101|M
20240705|GGG|0|2836|4339|M
20240705|GGN|0|600|1200|M
20240705|GGR|0|900|900|M
20240705|GGT|0|200|200|M
20240705|GGZ|0|3|3|M
20240705|GH|0|3106|3700|M
20240705|GHC|0|249|296|M
20240705|GHLD|0|100|100|M
20240705|GHM|0|1917|2727|M
20240705|GHY|0|83|83|M
20240705|GIB|0|1017|1420|M
20240705|GIC|0|116|337|M
20240705|GIFI|0|106|615|M
20240705|GIII|0|1610|1973|M
20240705|GIL|0|143|298|M
20240705|GILD|0|2876|4447|M
20240705|GILT|0|680|810|M
20240705|GIS|0|3149|3600|M
20240705|GKOS|0|4343|5255|M
20240705|GL|0|2031|9996|M
20240705|GLAD|0|324|599|M
20240705|GLBE|0|7733|9317|M
20240705|GLD|0|1800|116100|M
20240705|GLDD|0|949|1562|M
20240705|GLDG|200|5669|7113|M
20240705|GLNG|0|9063|12681|M
20240705|GLOB|0|3627|4101|M
20240705|GLP|0|758|819|M
20240705|GLPG|0|3143|4438|M
20240705|GLPI|0|1815|2064|M
20240705|GLRE|0|84|84|M
20240705|GLSI|0|0|1|M
20240705|GLT|0|209|2027|M
20240705|GLTR|0|100|100|M
20240705|GLU|0|100|100|M
20240705|GLUE|0|8535|10980|M
20240705|GLV|0|0|33|M
20240705|GLW|0|6071|6571|M
20240705|GLYC|0|9881|14021|M
20240705|GM|0|4667|7485|M
20240705|GMAB|0|126|885|M
20240705|GME|0|14645|17872|M
20240705|GMED|0|912|5314|M
20240705|GMGI|0|392|446|M
20240705|GMRE|0|741|1444|M
20240705|GMS|0|2753|4217|M
20240705|GNE|0|536|714|M
20240705|GNK|0|221|849|M
20240705|GNL|0|278|319|M
20240705|GNLX|0|165|2278|M
20240705|GNRC|0|1703|4246|M
20240705|GNTX|0|123|1297|M
20240705|GNTY|0|0|200|M
20240705|GNW|0|0|1651|M
20240705|GO|0|3358|3820|M
20240705|GOEV|0|1682|3798|M
20240705|GOF|0|600|828|M
20240705|GOGL|0|430|853|M
20240705|GOGO|0|2078|3086|M
20240705|GOLD|800|7602|24481|M
20240705|GOLF|0|752|1669|M
20240705|GOOD|0|1205|1438|M
20240705|GOOG|0|3578|7815|M
20240705|GOOGL|0|10411|14459|M
20240705|GOOS|0|1121|1177|M
20240705|GOOY|0|0|1|M
20240705|GORO|0|100|100|M
20240705|GOSS|0|4512|5238|M
20240705|GOTU|0|0|100|M
20240705|GOVX|300|3077|3850|M
20240705|GPAK|0|400|400|M
20240705|GPC|0|11212|12953|M
20240705|GPCR|0|3775|6004|M
20240705|GPI|0|851|1141|M
20240705|GPK|0|1584|3014|M
20240705|GPMT|0|217|217|M
20240705|GPN|0|10924|24328|M
20240705|GPOR|0|1121|2832|M
20240705|GPRE|0|1000|4482|M
20240705|GPRK|0|519|533|M
20240705|GPRO|0|1135|1535|M
20240705|GPS|0|3199|3913|M
20240705|GRAB|0|4118|7195|M
20240705|GRAL|0|24201|27567|M
20240705|GRBK|0|894|1416|M
20240705|GRC|0|183|885|M
20240705|GRDI|0|1910|1914|M
20240705|GREE|0|2859|4112|M
20240705|GREK|0|1|2|M
20240705|GRFS|0|288|2388|M
20240705|GRMN|0|3706|4044|M
20240705|GRND|0|3185|4382|M
20240705|GRNT|0|1470|1735|M
20240705|GROY|0|76|2076|M
20240705|GRPN|0|5377|8843|M
20240705|GRRR|0|264|457|M
20240705|GRTS|0|0|2693|M
20240705|GRVY|0|1740|3042|M
20240705|GRWG|0|18|223|M
20240705|GRX|0|13|23|M
20240705|GRYP|0|1022|1022|M
20240705|GS|0|10589|14341|M
20240705|GSAT|0|7224|9698|M
20240705|GSBC|0|291|291|M
20240705|GSBD|0|1299|1499|M
20240705|GSG|0|2552|2652|M
20240705|GSHD|0|3040|3455|M
20240705|GSIT|0|1000|1206|M
20240705|GSK|0|1527|5831|M
20240705|GSL|0|541|3405|M
20240705|GSM|0|1021|6196|M
20240705|GSY|0|525|628|M
20240705|GT|0|1859|1951|M
20240705|GTE|0|1830|2607|M
20240705|GTES|0|15|317|M
20240705|GTHX|0|2174|2787|M
20240705|GTLB|0|11436|12435|M
20240705|GTLS|0|4510|5530|M
20240705|GTN|0|2107|2833|M
20240705|GTX|0|1994|2315|M
20240705|GTY|0|660|1181|M
20240705|GUG|0|1543|1569|M
20240705|GUSH|0|200|200|M
20240705|GUT|0|0|3|M
20240705|GUTS|0|3164|4137|M
20240705|GVA|0|2428|3921|M
20240705|GVH|0|100|100|M
20240705|GWAV|0|745|745|M
20240705|GWH|0|6407|8743|M
20240705|GWRE|0|3129|5562|M
20240705|GWRS|0|1|3|M
20240705|GWW|0|2453|4705|M
20240705|GXO|0|5460|10908|M
20240705|H|0|748|927|M
20240705|HA|0|301|707|M
20240705|HAE|0|1517|1740|M
20240705|HAFC|0|1483|1962|M
20240705|HAFN|0|0|1210|M
20240705|HAIN|0|1879|2410|M
20240705|HAL|0|1423|2711|M
20240705|HALO|0|6423|10280|M
20240705|HAO|108|108|108|M
20240705|HAS|0|2551|5543|M
20240705|HASI|0|1263|3322|M
20240705|HAUZ|0|102|102|M
20240705|HAYW|0|599|1501|M
20240705|HBAN|0|1526|2115|M
20240705|HBB|0|1428|2176|M
20240705|HBI|0|211|2503|M
20240705|HBIO|0|600|637|M
20240705|HBM|0|0|300|M
20240705|HBNC|0|698|1328|M
20240705|HCA|0|3497|12821|M
20240705|HCAT|0|2782|3899|M
20240705|HCC|0|12433|16001|M
20240705|HCI|0|1607|2079|M
20240705|HCKT|0|138|811|M
20240705|HCM|0|2225|2609|M
20240705|HCP|0|485|651|M
20240705|HCSG|0|434|521|M
20240705|HD|0|10119|24827|M
20240705|HDB|0|7038|15694|M
20240705|HDSN|0|367|898|M
20240705|HDV|0|1236|1672|M
20240705|HE|0|987|2508|M
20240705|HEAR|0|1167|1309|M
20240705|HEES|0|429|1034|M
20240705|HEFA|0|100|100|M
20240705|HEGD|0|100|100|M
20240705|HEI|0|946|2226|M
20240705|HEI A|0|704|2072|M
20240705|HELE|0|5578|6193|M
20240705|HEPS|0|1622|3312|M
20240705|HES|0|2672|4341|M
20240705|HESM|0|995|1035|M
20240705|HFRO|0|325|425|M
20240705|HFWA|0|513|728|M
20240705|HG|0|791|2291|M
20240705|HGTY|0|237|337|M
20240705|HGV|0|671|1796|M
20240705|HHH|0|268|4102|M
20240705|HHS|0|60|260|M
20240705|HI|0|571|1535|M
20240705|HIBB|0|100|100|M
20240705|HIG|0|3866|6014|M
20240705|HII|0|3613|3841|M
20240705|HIMS|0|3892|5629|M
20240705|HIMX|0|1897|1941|M
20240705|HIPO|0|3148|3151|M
20240705|HITI|0|100|100|M
20240705|HIVE|200|8486|13877|M
20240705|HIW|0|1302|3192|M
20240705|HIX|0|0|301|M
20240705|HKD|0|253|253|M
20240705|HKIT|0|100|100|M
20240705|HL|0|300|3970|M
20240705|HLF|0|4527|4839|M
20240705|HLI|0|1589|3631|M
20240705|HLIO|0|1989|2227|M
20240705|HLIT|0|1117|2334|M
20240705|HLLY|0|2427|2441|M
20240705|HLMN|0|571|571|M
20240705|HLN|0|305|505|M
20240705|HLNE|0|1620|2755|M
20240705|HLT|0|6522|8713|M
20240705|HLVX|0|8634|8874|M
20240705|HLX|0|1480|1930|M
20240705|HMC|0|404|523|M
20240705|HMN|0|388|1211|M
20240705|HMST|0|275|455|M
20240705|HMY|0|100|511|M
20240705|HNDL|0|200|200|M
20240705|HNI|0|964|2019|M
20240705|HNRG|0|1509|2382|M
20240705|HNST|0|305|405|M
20240705|HODL|0|400|3999|M
20240705|HOFT|0|1125|1473|M
20240705|HOG|0|1645|4032|M
20240705|HOLI|15|898|937|M
20240705|HOLO|1682|87266|183270|M
20240705|HOLX|0|2102|3881|M
20240705|HOMB|0|439|552|M
20240705|HON|0|17547|26228|M
20240705|HONE|0|2103|2115|M
20240705|HOOD|3505|6251|9880|M
20240705|HOOK|0|2865|3165|M
20240705|HOPE|0|581|581|M
20240705|HOUS|0|705|1220|M
20240705|HOV|0|163|179|M
20240705|HOVR|0|300|300|M
20240705|HOWL|0|2466|3251|M
20240705|HP|0|2182|3169|M
20240705|HPE|0|1000|3100|M
20240705|HPI|0|9|9|M
20240705|HPK|0|753|972|M
20240705|HPP|0|202|300|M
20240705|HPQ|0|1170|1700|M
20240705|HQH|0|276|276|M
20240705|HQL|0|432|433|M
20240705|HQY|0|6196|11340|M
20240705|HR|0|253|342|M
20240705|HRB|0|6335|10825|M
20240705|HRI|0|466|2731|M
20240705|HRL|0|932|1088|M
20240705|HRMY|0|2595|4313|M
20240705|HROW|0|62|2151|M
20240705|HRTG|0|2440|2674|M
20240705|HRTX|0|939|1139|M
20240705|HRYU|0|0|300|M
20240705|HRZN|0|25|133|M
20240705|HSAI|0|500|973|M
20240705|HSBC|0|781|2121|M
20240705|HSHP|0|618|618|M
20240705|HSIC|0|10606|12100|M
20240705|HSII|0|2893|3338|M
20240705|HSON|0|100|100|M
20240705|HST|0|1151|1366|M
20240705|HSTM|0|599|810|M
20240705|HSY|0|8245|11211|M
20240705|HTBI|0|100|624|M
20240705|HTBK|0|833|856|M
20240705|HTD|0|180|220|M
20240705|HTGC|0|1103|1336|M
20240705|HTH|0|1643|2138|M
20240705|HTHT|0|5005|7675|M
20240705|HTLD|0|1600|1712|M
20240705|HTLF|0|860|1686|M
20240705|HTZ|0|1275|1574|M
20240705|HUBB|0|6591|11296|M
20240705|HUBC|0|100|100|M
20240705|HUBG|0|3729|4095|M
20240705|HUBS|0|855|7166|M
20240705|HUDA|0|0|200|M
20240705|HUM|0|2116|8582|M
20240705|HUMA|0|980|980|M
20240705|HUMAW|0|0|100|M
20240705|HUN|0|864|1730|M
20240705|HURC|0|9|169|M
20240705|HURN|0|1687|2380|M
20240705|HUT|500|4010|6225|M
20240705|HUYA|0|515|1615|M
20240705|HVT|0|3195|3865|M
20240705|HWC|0|1084|1936|M
20240705|HWKN|0|428|653|M
20240705|HWM|0|8974|16519|M
20240705|HXL|0|2809|3636|M
20240705|HY|0|1472|1866|M
20240705|HYB|0|7|7|M
20240705|HYG|0|39477|1091846|M
20240705|HYLN|0|762|762|M
20240705|HYMC|0|251|412|M
20240705|HYZN|0|6633|6633|M
20240705|HZO|0|1598|2984|M
20240705|IAC|0|6313|7871|M
20240705|IAF|0|79|79|M
20240705|IART|0|4758|5235|M
20240705|IAS|0|1234|1927|M
20240705|IAU|0|5400|5400|M
20240705|IAUF|0|1|5|M
20240705|IAUX|0|400|2000|M
20240705|IBB|0|0|100|M
20240705|IBCP|0|344|589|M
20240705|IBEX|0|85|578|M
20240705|IBGA|0|0|100|M
20240705|IBIO|0|0|200|M
20240705|IBIT|0|3451|3851|M
20240705|IBKR|0|10899|14080|M
20240705|IBM|0|9106|12027|M
20240705|IBN|0|2908|5689|M
20240705|IBOC|0|1823|2205|M
20240705|IBP|0|2180|2569|M
20240705|IBRX|0|2198|2590|M
20240705|IBTA|0|1259|1403|M
20240705|IBTX|0|1739|2025|M
20240705|ICE|0|3748|14237|M
20240705|ICFI|0|625|1346|M
20240705|ICHR|0|1365|1631|M
20240705|ICL|0|2091|2188|M
20240705|ICLN|0|11608|11608|M
20240705|ICLR|0|1810|6355|M
20240705|ICU|100|2349|2395|M
20240705|ICUI|0|2106|2431|M
20240705|IDA|0|1342|1977|M
20240705|IDCC|0|2380|3173|M
20240705|IDE|0|100|585|M
20240705|IDEX|0|2111|2111|M
20240705|IDR|0|488|488|M
20240705|IDT|0|488|770|M
20240705|IDXX|0|3324|4015|M
20240705|IDYA|0|4021|6117|M
20240705|IE|0|6417|7153|M
20240705|IEF|0|7274|8795|M
20240705|IEMG|0|300|800|M
20240705|IEP|0|391|653|M
20240705|IESC|0|743|1684|M
20240705|IEX|0|3224|4829|M
20240705|IFBD|0|200|200|M
20240705|IFF|77|8879|12900|M
20240705|IFS|0|427|794|M
20240705|IGA|0|200|200|M
20240705|IGIC|0|204|442|M
20240705|IGMS|0|3243|3272|M
20240705|IGOV|0|410|415|M
20240705|IGR|0|300|300|M
20240705|IGT|0|2827|4539|M
20240705|IGV|0|100|260|M
20240705|IHD|0|0|200|M
20240705|IHG|0|1228|1595|M
20240705|IHRT|0|0|164|M
20240705|IHS|0|1904|4614|M
20240705|IHTA|0|0|200|M
20240705|III|0|0|531|M
20240705|IIIN|0|840|910|M
20240705|IIIV|0|1374|1695|M
20240705|IIPR|0|2610|2637|M
20240705|IJAN|0|100|100|M
20240705|IJH|0|0|200|M
20240705|IJR|0|400|500|M
20240705|IJUL|0|200|200|M
20240705|IJUN|0|200|300|M
20240705|IKNA|0|1104|1392|M
20240705|ILMN|0|4722|15225|M
20240705|ILPT|0|3523|3666|M
20240705|IMAX|0|2182|2768|M
20240705|IMCR|0|4604|7363|M
20240705|IMKTA|0|1455|1731|M
20240705|IMMP|0|733|747|M
20240705|IMMR|0|88|221|M
20240705|IMMX|0|500|526|M
20240705|IMNM|0|4248|5097|M
20240705|IMO|0|650|1001|M
20240705|IMPP|0|800|810|M
20240705|IMRX|0|251|1124|M
20240705|IMTX|0|5552|6112|M
20240705|IMUX|0|4426|4426|M
20240705|IMVT|0|6469|10110|M
20240705|IMXI|0|445|870|M
20240705|INAB|0|269|269|M
20240705|INBK|0|750|1093|M
20240705|INBX|0|2347|3281|M
20240705|INCY|0|9769|11405|M
20240705|INDB|0|2600|3507|M
20240705|INDI|0|1581|1581|M
20240705|INDO|0|60|60|M
20240705|INDV|0|0|6|M
20240705|INFA|0|2817|4046|M
20240705|INFU|0|298|392|M
20240705|INFY|0|17076|19245|M
20240705|ING|0|900|900|M
20240705|INGN|0|152|1083|M
20240705|INGR|0|7545|8138|M
20240705|INM|0|0|500|M
20240705|INMB|0|187|440|M
20240705|INMD|0|4770|5238|M
20240705|INN|0|861|2266|M
20240705|INNV|0|88|88|M
20240705|INO|0|4399|4793|M
20240705|INOD|0|1811|1811|M
20240705|INSE|0|512|1152|M
20240705|INSG|50|1389|2194|M
20240705|INSM|0|16420|22179|M
20240705|INSP|0|2624|4865|M
20240705|INST|0|6752|16875|M
20240705|INSW|0|2100|4059|M
20240705|INTA|0|1590|3399|M
20240705|INTC|11|9934|87063|M
20240705|INTG|0|2|52|M
20240705|INTR|0|2739|5345|M
20240705|INTT|0|533|541|M
20240705|INTU|241|10508|17334|M
20240705|INUV|0|500|500|M
20240705|INVA|0|1795|1968|M
20240705|INVE|0|0|24|M
20240705|INVH|0|1116|3930|M
20240705|INVZ|0|7813|8623|M
20240705|INZY|0|3170|3183|M
20240705|IOBT|0|0|60|M
20240705|IONM|0|0|100|M
20240705|IONQ|0|2904|4270|M
20240705|IONS|0|6669|7481|M
20240705|IOSP|0|1186|1848|M
20240705|IOT|0|11961|12839|M
20240705|IOVA|0|4219|5119|M
20240705|IP|0|7492|18370|M
20240705|IPAR|0|1349|1806|M
20240705|IPG|0|1114|1156|M
20240705|IPGP|0|1533|1669|M
20240705|IPI|0|1188|1213|M
20240705|IPSC|0|1333|1359|M
20240705|IQ|0|1304|2666|M
20240705|IQI|0|400|400|M
20240705|IQV|0|4591|9350|M
20240705|IR|0|3311|3657|M
20240705|IRBT|0|1276|2278|M
20240705|IRDM|0|648|1971|M
20240705|IREN|0|13294|18226|M
20240705|IRM|0|8310|8817|M
20240705|IRMD|0|152|1262|M
20240705|IRON|0|4935|5257|M
20240705|IRS|0|316|1148|M
20240705|IRT|0|403|446|M
20240705|IRTC|0|2430|4256|M
20240705|IRWD|0|1475|1475|M
20240705|ISD|0|500|700|M
20240705|ISPR|0|195|595|M
20240705|ISRG|385|7326|9704|M
20240705|ISTR|0|1250|1475|M
20240705|IT|0|4356|5414|M
20240705|ITB|0|900|1400|M
20240705|ITCI|0|1082|3773|M
20240705|ITGR|0|1336|1488|M
20240705|ITI|0|1094|1149|M
20240705|ITIC|0|0|1|M
20240705|ITOS|0|4985|9409|M
20240705|ITOT|0|100|100|M
20240705|ITRI|0|6856|10801|M
20240705|ITRN|0|549|1183|M
20240705|ITT|0|929|3576|M
20240705|ITUB|0|171|188|M
20240705|ITW|0|4225|8909|M
20240705|IVAC|0|200|702|M
20240705|IVE|0|984|1084|M
20240705|IVP|152|304|304|M
20240705|IVR|0|667|667|M
20240705|IVT|0|2021|4429|M
20240705|IVV|0|44|204|M
20240705|IVVD|0|1496|1999|M
20240705|IVZ|0|1398|1679|M
20240705|IWB|0|0|1435|M
20240705|IWD|0|1788|1788|M
20240705|IWF|0|333|991|M
20240705|IWM|0|39667|2074858|M
20240705|IWMY|0|0|200|M
20240705|IWN|0|181|282|M
20240705|IWO|0|5|6|M
20240705|IWP|0|9|9|M
20240705|IWX|0|0|100|M
20240705|IWY|0|566|566|M
20240705|IX|0|6|6|M
20240705|IXC|0|327|327|M
20240705|IXJ|0|0|28|M
20240705|IYF|0|0|101|M
20240705|IYW|0|232|532|M
20240705|J|0|8485|10160|M
20240705|JACK|0|7882|9006|M
20240705|JAGX|0|2616|3017|M
20240705|JAKK|0|122|376|M
20240705|JAMF|0|2544|2762|M
20240705|JAN|0|0|268|M
20240705|JANX|0|8485|8925|M
20240705|JAZZ|0|4021|6873|M
20240705|JBGS|0|255|371|M
20240705|JBHT|0|3664|4846|M
20240705|JBI|0|1415|3084|M
20240705|JBL|0|2525|18860|M
20240705|JBLU|0|691|1291|M
20240705|JBSS|0|1307|1823|M
20240705|JBT|0|2038|4842|M
20240705|JCE|0|332|332|M
20240705|JCI|0|6259|9732|M
20240705|JD|0|3264|7945|M
20240705|JEF|0|5069|9045|M
20240705|JELD|0|283|327|M
20240705|JEPI|0|105|205|M
20240705|JEPQ|0|300|900|M
20240705|JETS|0|8132|9138|M
20240705|JHG|0|298|974|M
20240705|JHX|0|415|935|M
20240705|JILL|0|2442|2642|M
20240705|JJSF|0|658|814|M
20240705|JKHY|0|2796|3616|M
20240705|JKS|0|6032|7589|M
20240705|JL|0|100|100|M
20240705|JLL|0|4059|4295|M
20240705|JLS|0|700|936|M
20240705|JMIA|0|1963|2014|M
20240705|JMSB|0|5|933|M
20240705|JNJ|0|3470|4795|M
20240705|JNK|0|0|1100|M
20240705|JNPR|0|1221|1449|M
20240705|JOBY|0|1799|2399|M
20240705|JOE|0|1604|1847|M
20240705|JOF|0|0|100|M
20240705|JOUT|0|1261|1725|M
20240705|JPI|0|700|900|M
20240705|JPM|55|4123|24731|M
20240705|JPM PRM|0|100|100|M
20240705|JQC|0|600|600|M
20240705|JRI|0|0|200|M
20240705|JRVR|0|1028|2011|M
20240705|JSPR|0|7615|12104|M
20240705|JTEK|0|200|200|M
20240705|JWN|0|910|2092|M
20240705|JXN|0|4986|5491|M
20240705|JYNT|0|303|1010|M
20240705|K|0|3353|6698|M
20240705|KAI|0|469|553|M
20240705|KALA|0|0|200|M
20240705|KALU|0|2339|2853|M
20240705|KALV|0|2555|3400|M
20240705|KAR|0|834|1643|M
20240705|KAVL|0|1000|1200|M
20240705|KB|0|1884|1884|M
20240705|KBA|0|0|592|M
20240705|KBDC|0|80|80|M
20240705|KBE|0|2350|9567|M
20240705|KBH|0|6586|8829|M
20240705|KBR|0|1131|3160|M
20240705|KBWB|0|100|111|M
20240705|KC|0|0|110|M
20240705|KCCA|0|520|520|M
20240705|KD|0|4634|5695|M
20240705|KDP|0|4398|5342|M
20240705|KE|0|448|1287|M
20240705|KELYA|0|5715|6260|M
20240705|KEP|0|95|114|M
20240705|KEX|0|5019|7429|M
20240705|KEY|0|10|191|M
20240705|KEY PRL|0|28|28|M
20240705|KEYS|0|718|4786|M
20240705|KFRC|0|423|485|M
20240705|KFY|0|2266|2908|M
20240705|KGC|0|300|1732|M
20240705|KGS|0|489|626|M
20240705|KHC|0|2881|3226|M
20240705|KIDS|0|976|1009|M
20240705|KIE|0|223|424|M
20240705|KIM|0|1927|1935|M
20240705|KITT|2212|8247|11118|M
20240705|KKR|0|8824|12689|M
20240705|KLAC|0|2104|3100|M
20240705|KLG|0|1459|3614|M
20240705|KLIC|0|619|827|M
20240705|KLTR|0|635|2211|M
20240705|KLXE|0|224|1507|M
20240705|KMB|33|5086|9182|M
20240705|KMI|0|993|6589|M
20240705|KMPR|0|4946|6355|M
20240705|KMT|0|807|842|M
20240705|KMX|0|10366|11749|M
20240705|KN|0|0|1075|M
20240705|KNF|0|2968|3629|M
20240705|KNG|0|0|100|M
20240705|KNOP|0|329|1023|M
20240705|KNSA|0|3089|4085|M
20240705|KNSL|0|3383|3985|M
20240705|KNTK|0|2155|3415|M
20240705|KNX|0|8418|12035|M
20240705|KO|0|6266|6539|M
20240705|KOD|0|1515|3775|M
20240705|KODK|0|1426|1427|M
20240705|KOF|0|1204|5025|M
20240705|KOLD|0|832|4173|M
20240705|KOP|0|738|1689|M
20240705|KOPN|0|1288|3568|M
20240705|KORU|0|400|400|M
20240705|KOS|0|367|1469|M
20240705|KOSS|0|26077|33643|M
20240705|KPLT|0|957|1158|M
20240705|KPTI|0|7316|9216|M
20240705|KR|0|1655|6510|M
20240705|KRC|0|5032|6048|M
20240705|KRE|0|5982|1519138|M
20240705|KRG|0|984|2433|M
20240705|KRMD|0|1348|1781|M
20240705|KRNT|0|1205|1383|M
20240705|KRNY|0|640|832|M
20240705|KRO|0|506|507|M
20240705|KRON|0|83|683|M
20240705|KROS|0|2056|2774|M
20240705|KRP|0|1466|2805|M
20240705|KRRO|0|447|686|M
20240705|KRT|0|582|608|M
20240705|KRUS|0|1858|2073|M
20240705|KRYS|0|2908|3286|M
20240705|KSCP|0|3531|3531|M
20240705|KSPI|0|2267|4070|M
20240705|KSS|0|3386|3728|M
20240705|KT|0|271|577|M
20240705|KTB|0|2059|2726|M
20240705|KTF|0|0|200|M
20240705|KTOS|0|1810|2103|M
20240705|KTRA|2900|18734|39434|M
20240705|KULR|1500|2200|6374|M
20240705|KURA|0|2489|3535|M
20240705|KVHI|0|202|847|M
20240705|KVUE|0|3703|4522|M
20240705|KVYO|0|3693|4241|M
20240705|KW|0|762|820|M
20240705|KWEB|0|1901|5606|M
20240705|KWR|0|1128|1583|M
20240705|KXIN|0|100|100|M
20240705|KYMR|0|5091|5402|M
20240705|KYTX|0|3593|5330|M
20240705|KZR|0|1342|1878|M
20240705|L|0|1927|1985|M
20240705|LAAC|0|1|1|M
20240705|LAB|0|556|556|M
20240705|LABU|0|0|100|M
20240705|LAC|0|2132|2250|M
20240705|LAD|0|2544|3422|M
20240705|LADR|0|1003|1449|M
20240705|LAES|0|3316|3616|M
20240705|LAKE|0|64|82|M
20240705|LAMR|0|1746|2001|M
20240705|LANC|0|1678|2286|M
20240705|LAND|0|276|547|M
20240705|LASR|0|575|1950|M
20240705|LAUR|0|1024|1367|M
20240705|LAW|0|1411|1611|M
20240705|LAZ|0|4106|5922|M
20240705|LAZR|0|4816|5516|M
20240705|LB|0|211|722|M
20240705|LBPH|0|10304|15698|M
20240705|LBRDA|0|1402|1883|M
20240705|LBRDK|0|6947|8585|M
20240705|LBRT|0|2276|3020|M
20240705|LBTYA|0|2063|4177|M
20240705|LBTYK|0|2510|2785|M
20240705|LC|0|1135|1636|M
20240705|LCID|0|3386|5243|M
20240705|LCII|0|1712|1910|M
20240705|LCNB|0|20|21|M
20240705|LCTX|0|4577|7752|M
20240705|LCUT|0|1325|1550|M
20240705|LDI|0|638|769|M
20240705|LDOS|0|2378|3021|M
20240705|LDP|0|400|400|M
20240705|LE|0|569|1998|M
20240705|LEA|0|3247|3647|M
20240705|LECO|0|919|1183|M
20240705|LEG|0|1498|1778|M
20240705|LEGH|0|898|905|M
20240705|LEGN|0|7988|9944|M
20240705|LEN|0|4242|16076|M
20240705|LEN B|0|763|836|M
20240705|LENZ|0|5156|6002|M
20240705|LESL|0|2171|2171|M
20240705|LEU|0|3452|5650|M
20240705|LEV|0|2305|3674|M
20240705|LEVI|0|5301|5483|M
20240705|LFCR|0|1677|2115|M
20240705|LFMD|0|1584|2143|M
20240705|LFST|0|1094|1294|M
20240705|LFT|0|400|400|M
20240705|LFUS|0|1421|1848|M
20240705|LGF A|0|3229|3231|M
20240705|LGF B|0|1537|1883|M
20240705|LGI|0|200|300|M
20240705|LGIH|0|1803|2384|M
20240705|LGL|0|0|1|M
20240705|LGND|0|654|824|M
20240705|LGVN|0|1725|1725|M
20240705|LH|0|3903|5357|M
20240705|LHX|0|1411|2914|M
20240705|LI|0|5357|6769|M
20240705|LICY|0|800|874|M
20240705|LIDR|0|1097|1568|M
20240705|LIF|0|454|2205|M
20240705|LII|0|307|520|M
20240705|LILA|0|232|637|M
20240705|LILAK|0|236|1243|M
20240705|LILM|0|2109|2109|M
20240705|LIN|0|11566|13452|M
20240705|LINC|0|1462|1531|M
20240705|LIND|0|3149|4067|M
20240705|LITE|0|3298|4348|M
20240705|LIVN|0|1317|3523|M
20240705|LKFN|0|1164|1500|M
20240705|LKQ|0|3135|4311|M
20240705|LL|2100|2200|6600|M
20240705|LLAP|0|3131|5483|M
20240705|LLY|7|7576|18280|M
20240705|LLYVA|0|736|936|M
20240705|LLYVK|0|1043|2268|M
20240705|LMAT|0|2457|3148|M
20240705|LMB|0|1257|1493|M
20240705|LMFA|0|100|100|M
20240705|LMND|0|4481|4764|M
20240705|LMNR|0|606|706|M
20240705|LMT|0|7103|8662|M
20240705|LNC|0|38|1382|M
20240705|LNG|0|5725|8341|M
20240705|LNKB|0|2199|2749|M
20240705|LNN|0|1500|1571|M
20240705|LNT|0|1457|3056|M
20240705|LNTH|0|2559|5722|M
20240705|LNW|0|1235|7763|M
20240705|LNZA|0|2616|3316|M
20240705|LOAR|0|2364|2767|M
20240705|LOB|0|1222|1691|M
20240705|LOCO|0|1096|1334|M
20240705|LODE|0|3738|4438|M
20240705|LOGC|0|101|2174|M
20240705|LOGI|0|1707|1800|M
20240705|LOMA|0|621|1275|M
20240705|LOPE|0|3725|4814|M
20240705|LOVE|0|704|1852|M
20240705|LOW|0|7882|14788|M
20240705|LPA|0|38|76|M
20240705|LPCN|0|100|100|M
20240705|LPG|0|2743|2975|M
20240705|LPLA|0|2509|4535|M
20240705|LPRO|0|1242|1689|M
20240705|LPSN|0|2255|2455|M
20240705|LPTV|0|0|100|M
20240705|LPTX|0|314|855|M
20240705|LPX|100|1957|4076|M
20240705|LQD|0|2284|277794|M
20240705|LQDA|0|3643|3664|M
20240705|LQDT|0|778|1071|M
20240705|LQDW|0|101|101|M
20240705|LRCX|16|3173|4658|M
20240705|LRHC|0|800|800|M
20240705|LRMR|0|5979|7534|M
20240705|LRN|0|956|2350|M
20240705|LSCC|0|5872|7886|M
20240705|LSEA|0|856|2735|M
20240705|LSPD|0|0|253|M
20240705|LSTR|0|4115|4589|M
20240705|LSXMA|0|2464|3603|M
20240705|LSXMK|0|3412|163379|M
20240705|LTBR|0|1298|1898|M
20240705|LTC|0|1010|1085|M
20240705|LTH|0|2215|2491|M
20240705|LTRX|0|0|668|M
20240705|LU|0|0|1100|M
20240705|LUCY|0|5600|7243|M
20240705|LULU|0|7293|12605|M
20240705|LUMN|0|7031|7146|M
20240705|LUNA|0|100|2235|M
20240705|LUNG|0|2477|4153|M
20240705|LUNR|0|100|500|M
20240705|LUV|0|4667|4869|M
20240705|LVO|0|2744|3343|M
20240705|LVS|0|5063|7554|M
20240705|LW|0|6695|13207|M
20240705|LWAY|0|1039|1150|M
20240705|LWLG|0|609|609|M
20240705|LX|0|1|556|M
20240705|LXEO|0|3091|3587|M
20240705|LXFR|0|56|63|M
20240705|LXP|0|430|930|M
20240705|LXRX|0|404|404|M
20240705|LXU|0|216|216|M
20240705|LYB|0|5604|6772|M
20240705|LYEL|0|3292|3448|M
20240705|LYFT|0|308|637|M
20240705|LYG|0|104|104|M
20240705|LYRA|0|11670|11691|M
20240705|LYTS|0|544|644|M
20240705|LYV|0|5534|8290|M
20240705|LZ|0|2093|2099|M
20240705|LZB|0|1003|1683|M
20240705|LZM|0|11|11|M
20240705|M|0|5825|8679|M
20240705|MA|149|15784|19823|M
20240705|MAA|0|2673|3377|M
20240705|MAC|0|1827|2658|M
20240705|MAG|0|496|658|M
20240705|MAGS|0|200|1113|M
20240705|MAIA|0|100|100|M
20240705|MAIN|0|3555|4167|M
20240705|MAMA|0|569|669|M
20240705|MAN|0|1941|8419|M
20240705|MANH|0|1230|2207|M
20240705|MANU|0|567|680|M
20240705|MAPS|0|3070|4728|M
20240705|MAR|0|5462|6692|M
20240705|MARA|0|4683|6583|M
20240705|MAS|0|2973|7157|M
20240705|MASI|0|1213|2092|M
20240705|MASS|0|1357|2683|M
20240705|MAT|0|200|1422|M
20240705|MATV|0|1178|1630|M
20240705|MATW|0|1199|3057|M
20240705|MATX|0|1649|3542|M
20240705|MAV|0|671|1737|M
20240705|MAX|0|6815|8176|M
20240705|MAXJ|0|2000|2000|M
20240705|MAXN|0|11900|14550|M
20240705|MBC|0|1335|2138|M
20240705|MBI|0|426|1072|M
20240705|MBIN|0|2742|2789|M
20240705|MBIO|200|4128|8528|M
20240705|MBLY|0|2457|30005|M
20240705|MBS|0|100|100|M
20240705|MBUU|0|1504|1665|M
20240705|MBWM|0|640|742|M
20240705|MC|0|2940|4087|M
20240705|MCAC|0|0|72|M
20240705|MCB|0|411|1240|M
20240705|MCBC|0|1426|1429|M
20240705|MCBS|0|11|11|M
20240705|MCD|0|16185|21113|M
20240705|MCFT|0|331|1594|M
20240705|MCHP|0|7814|15085|M
20240705|MCI|0|400|400|M
20240705|MCK|0|3036|6361|M
20240705|MCN|0|111|210|M
20240705|MCO|0|4455|5733|M
20240705|MCRB|0|0|3157|M
20240705|MCRI|0|1458|1530|M
20240705|MCS|0|2001|2784|M
20240705|MCW|0|1776|1825|M
20240705|MCY|0|1976|2733|M
20240705|MD|0|1681|2086|M
20240705|MDB|0|12919|14072|M
20240705|MDGL|0|2221|3027|M
20240705|MDLZ|0|2900|3095|M
20240705|MDT|0|4964|6936|M
20240705|MDU|0|1327|1363|M
20240705|MDWD|0|12324|13638|M
20240705|MDXG|0|1833|2022|M
20240705|MDY|0|121|121|M
20240705|ME|0|8253|10010|M
20240705|MEC|0|1341|1441|M
20240705|MED|0|1341|4537|M
20240705|MEDP|0|1641|2191|M
20240705|MEDS|3|3|3|M
20240705|MEG|0|1660|2798|M
20240705|MEGI|0|200|258|M
20240705|MEI|0|117|1564|M
20240705|MELI|0|1661|2122|M
20240705|MEOH|0|1433|1747|M
20240705|MERC|0|884|1556|M
20240705|MESA|0|400|700|M
20240705|MESO|0|3045|5045|M
20240705|MET|0|927|4182|M
20240705|META|127|49966|88941|M
20240705|METC|0|2939|5654|M
20240705|MFA|0|148|173|M
20240705|MFC|0|17|17|M
20240705|MFD|0|200|200|M
20240705|MFG|0|0|185|M
20240705|MFI|0|0|100|M
20240705|MFIC|0|358|382|M
20240705|MFIN|0|998|1475|M
20240705|MFM|0|17|17|M
20240705|MG|0|875|887|M
20240705|MGA|0|2669|3257|M
20240705|MGEE|0|736|875|M
20240705|MGIC|0|300|300|M
20240705|MGM|0|1233|2995|M
20240705|MGNI|0|541|541|M
20240705|MGNX|0|3662|3820|M
20240705|MGPI|0|526|893|M
20240705|MGRC|0|53|64|M
20240705|MGTX|0|3816|4418|M
20240705|MGX|63|63|63|M
20240705|MGY|0|813|887|M
20240705|MHF|0|600|600|M
20240705|MHI|0|180|269|M
20240705|MHK|0|7035|9530|M
20240705|MHLD|0|0|205|M
20240705|MHO|0|923|2002|M
20240705|MIDD|0|4843|9957|M
20240705|MIO|0|100|100|M
20240705|MIR|0|407|858|M
20240705|MIRM|0|4430|5427|M
20240705|MIST|0|200|200|M
20240705|MITK|0|2366|6239|M
20240705|MITT|0|1938|2107|M
20240705|MIY|0|120|120|M
20240705|MKC|0|4562|5730|M
20240705|MKFG|0|2034|5035|M
20240705|MKL|0|1|7|M
20240705|MKSI|0|5239|5904|M
20240705|MKTW|0|760|760|M
20240705|MKTX|0|1779|2359|M
20240705|ML|0|3313|4409|M
20240705|MLAB|0|125|125|M
20240705|MLCO|0|538|538|M
20240705|MLGO|647|16495|95290|M
20240705|MLI|0|2439|3034|M
20240705|MLKN|0|957|1889|M
20240705|MLM|0|2337|2778|M
20240705|MLNK|0|45|687|M
20240705|MLR|200|474|1212|M
20240705|MLTX|0|5900|8080|M
20240705|MLYS|0|1718|1834|M
20240705|MMAT|100|1308|1508|M
20240705|MMC|12|10000|10761|M
20240705|MMI|0|385|621|M
20240705|MMLP|0|581|596|M
20240705|MMM|0|3073|17147|M
20240705|MMS|0|932|1029|M
20240705|MMSI|0|6255|6990|M
20240705|MMU|0|2|2|M
20240705|MMYT|0|3840|7772|M
20240705|MNDR|0|5|5|M
20240705|MNDY|0|2567|3564|M
20240705|MNKD|0|844|882|M
20240705|MNMD|0|3466|3466|M
20240705|MNR|0|779|1620|M
20240705|MNRO|0|3661|4350|M
20240705|MNSB|0|98|521|M
20240705|MNSO|0|1588|2767|M
20240705|MNST|0|70542|130168|M
20240705|MNTK|0|134|657|M
20240705|MNTX|0|0|317|M
20240705|MO|0|2268|2663|M
20240705|MOAT|0|200|200|M
20240705|MOD|500|4463|5623|M
20240705|MODG|0|1032|1156|M
20240705|MODV|0|3342|4650|M
20240705|MOFG|0|42|42|M
20240705|MOG A|0|3108|4285|M
20240705|MOH|0|12043|13481|M
20240705|MOMO|0|92|314|M
20240705|MOND|0|200|370|M
20240705|MORF|0|7010|7905|M
20240705|MORN|0|790|1200|M
20240705|MOS|0|59|3024|M
20240705|MOV|0|1602|1771|M
20240705|MP|0|978|6148|M
20240705|MPAA|0|770|865|M
20240705|MPB|0|1|575|M
20240705|MPC|11|3824|7293|M
20240705|MPLN|0|9470|32325|M
20240705|MPLX|0|1073|1978|M
20240705|MPU|0|575|787|M
20240705|MPW|0|86|150|M
20240705|MPWR|62|3552|4202|M
20240705|MPX|0|223|228|M
20240705|MQ|0|400|981|M
20240705|MQT|0|0|260|M
20240705|MRAM|0|1287|1759|M
20240705|MRC|0|1487|1590|M
20240705|MRCY|0|2389|2567|M
20240705|MRDB|0|0|200|M
20240705|MREO|0|1871|1871|M
20240705|MRK|0|4818|30473|M
20240705|MRNA|0|2490|21357|M
20240705|MRNS|0|100|200|M
20240705|MRO|0|834|1134|M
20240705|MRSN|0|708|2005|M
20240705|MRT|0|0|231|M
20240705|MRTN|0|492|642|M
20240705|MRUS|192|3638|4108|M
20240705|MRVI|0|544|948|M
20240705|MRVL|0|1202|8505|M
20240705|MRX|0|972|1351|M
20240705|MS|0|7639|11350|M
20240705|MSA|0|967|1567|M
20240705|MSBI|0|890|906|M
20240705|MSCI|147|1758|11785|M
20240705|MSD|0|135|135|M
20240705|MSDL|0|154|154|M
20240705|MSEX|0|534|607|M
20240705|MSFT|0|44109|62444|M
20240705|MSGE|0|2964|3696|M
20240705|MSGS|0|154|472|M
20240705|MSI|0|2981|3885|M
20240705|MSM|0|3089|3994|M
20240705|MSOS|0|100|100|M
20240705|MSOX|0|700|700|M
20240705|MSTR|0|7352|12036|M
20240705|MSTY|0|3250|3350|M
20240705|MT|0|201|236|M
20240705|MTA|0|99|99|M
20240705|MTAL|0|1145|1752|M
20240705|MTB|26|7857|28441|M
20240705|MTCH|0|1531|2142|M
20240705|MTD|0|422|1895|M
20240705|MTDR|2|819|3725|M
20240705|MTEN|0|100|200|M
20240705|MTG|0|195|2183|M
20240705|MTH|0|477|4054|M
20240705|MTLS|0|739|1040|M
20240705|MTN|0|2995|5254|M
20240705|MTNB|100|200|900|M
20240705|MTRN|0|534|908|M
20240705|MTRX|0|5022|5800|M
20240705|MTSI|0|4553|5701|M
20240705|MTTR|0|201|2048|M
20240705|MTUM|0|455|455|M
20240705|MTUS|0|1488|1527|M
20240705|MTW|0|843|941|M
20240705|MTX|0|580|3266|M
20240705|MTZ|0|14237|18864|M
20240705|MU|85|39185|86201|M
20240705|MUA|0|0|111|M
20240705|MUB|0|165|165|M
20240705|MUE|0|100|100|M
20240705|MUFG|0|854|1621|M
20240705|MUJ|0|98|98|M
20240705|MULN|0|326|326|M
20240705|MUR|0|2547|4858|M
20240705|MURA|0|489|4243|M
20240705|MUSA|0|2062|3128|M
20240705|MUX|0|1991|2546|M
20240705|MVBF|0|98|348|M
20240705|MVF|0|300|300|M
20240705|MVIS|0|8|8|M
20240705|MVST|0|7667|24718|M
20240705|MWA|0|384|937|M
20240705|MWG|0|146|146|M
20240705|MX|0|273|704|M
20240705|MXCT|0|244|447|M
20240705|MXF|0|0|100|M
20240705|MXL|0|2747|3639|M
20240705|MYE|0|1448|2751|M
20240705|MYGN|0|4318|5045|M
20240705|MYI|0|26|26|M
20240705|MYO|0|400|625|M
20240705|MYPS|0|614|642|M
20240705|MYRG|0|1004|1071|M
20240705|NAAS|100|200|787|M
20240705|NABL|0|326|846|M
20240705|NAC|0|400|400|M
20240705|NAD|0|31|31|M
20240705|NAIL|0|1|101|M
20240705|NAK|0|4697|5899|M
20240705|NAMS|0|1541|3541|M
20240705|NAPA|0|742|1430|M
20240705|NARI|0|3591|4943|M
20240705|NAT|0|222|222|M
20240705|NATL|0|6003|8479|M
20240705|NATR|0|1865|2582|M
20240705|NAUT|0|633|1050|M
20240705|NAVI|0|711|981|M
20240705|NBB|0|463|463|M
20240705|NBBK|0|3374|3707|M
20240705|NBH|0|421|433|M
20240705|NBHC|0|1392|1898|M
20240705|NBIX|0|6131|15666|M
20240705|NBN|0|1405|1928|M
20240705|NBR|0|2142|2472|M
20240705|NBTB|0|635|1103|M
20240705|NC|0|0|51|M
20240705|NCDL|0|0|287|M
20240705|NCLH|0|1834|31449|M
20240705|NCMI|0|1117|1342|M
20240705|NCNO|0|1418|1432|M
20240705|NCPL|0|7600|13690|M
20240705|NCSM|0|1|1|M
20240705|NCV|0|200|200|M
20240705|NCZ|0|0|100|M
20240705|NDAQ|66|3992|5623|M
20240705|NDLS|0|315|1491|M
20240705|NDMO|0|300|500|M
20240705|NDRA|0|19290|27758|M
20240705|NDSN|0|1485|2495|M
20240705|NE|0|9301|12263|M
20240705|NEAR|0|500|500|M
20240705|NECB|0|252|256|M
20240705|NEE|0|1583|3268|M
20240705|NEGG|400|6256|10985|M
20240705|NEM|0|4028|15230|M
20240705|NEO|0|1288|1863|M
20240705|NEOG|0|2393|2695|M
20240705|NEP|0|4068|7189|M
20240705|NET|0|11704|15361|M
20240705|NEU|0|840|1012|M
20240705|NEWP|0|0|100|M
20240705|NEWT|0|97|552|M
20240705|NEXA|0|112|770|M
20240705|NEXN|0|444|482|M
20240705|NEXT|0|687|1062|M
20240705|NFBK|0|724|1190|M
20240705|NFE|0|13536|15665|M
20240705|NFG|0|1907|3129|M
20240705|NFGC|0|938|938|M
20240705|NFLX|0|21820|39127|M
20240705|NG|0|355|938|M
20240705|NGD|0|0|200|M
20240705|NGG|0|3084|3124|M
20240705|NGL|0|1618|2718|M
20240705|NGNE|0|1255|1932|M
20240705|NGS|0|186|385|M
20240705|NGVC|0|783|898|M
20240705|NGVT|0|3431|3528|M
20240705|NHC|0|1035|1138|M
20240705|NHI|0|911|1131|M
20240705|NHS|0|400|1493|M
20240705|NI|0|2439|3034|M
20240705|NIC|0|274|274|M
20240705|NICE|0|2672|7726|M
20240705|NIE|0|183|183|M
20240705|NINE|0|460|460|M
20240705|NIO|0|34565|35118|M
20240705|NIU|0|1200|1300|M
20240705|NJR|0|1158|1331|M
20240705|NKE|100|6200|31392|M
20240705|NKLA|400|11516|15190|M
20240705|NKSH|0|39|52|M
20240705|NKTR|0|475|574|M
20240705|NKTX|0|3746|3846|M
20240705|NL|0|324|424|M
20240705|NLOP|0|709|1017|M
20240705|NLSP|0|8300|12287|M
20240705|NLY|0|1276|1777|M
20240705|NMAI|0|1939|1939|M
20240705|NMCO|500|1000|1000|M
20240705|NMFC|0|1412|1808|M
20240705|NMIH|0|3450|3838|M
20240705|NML|0|0|420|M
20240705|NMM|0|1989|2964|M
20240705|NMR|0|44|44|M
20240705|NMRA|0|6045|7602|M
20240705|NMRK|0|696|1470|M
20240705|NMZ|0|0|50|M
20240705|NN|0|3249|3249|M
20240705|NNBR|0|2075|2406|M
20240705|NNDM|0|600|600|M
20240705|NNE|328|428|428|M
20240705|NNI|0|1087|2398|M
20240705|NNN|0|4114|4682|M
20240705|NNOX|0|3280|3580|M
20240705|NNVC|0|142|142|M
20240705|NOA|100|1023|1644|M
20240705|NOAH|600|1192|1265|M
20240705|NOBL|0|1000|1000|M
20240705|NOC|0|4218|6284|M
20240705|NOG|0|1771|2005|M
20240705|NOK|0|6781|19475|M
20240705|NOMD|0|1589|1591|M
20240705|NOTE|0|1672|2753|M
20240705|NOTV|0|244|385|M
20240705|NOV|0|2298|2369|M
20240705|NOVA|0|1582|1891|M
20240705|NOVT|0|535|943|M
20240705|NOW|0|7427|9915|M
20240705|NPAB|0|0|6|M
20240705|NPCE|0|552|552|M
20240705|NPCT|0|110|110|M
20240705|NPFD|0|100|100|M
20240705|NPK|0|990|1466|M
20240705|NPO|0|1166|1170|M
20240705|NPWR|0|4476|4987|M
20240705|NR|0|1805|1805|M
20240705|NRC|0|1539|3468|M
20240705|NRDS|0|942|1339|M
20240705|NRDY|0|301|501|M
20240705|NREF|0|726|729|M
20240705|NRG|0|1801|14467|M
20240705|NRGV|0|3090|3160|M
20240705|NRIM|0|4|130|M
20240705|NRIX|0|4454|6725|M
20240705|NRK|0|0|101|M
20240705|NRP|0|175|175|M
20240705|NRT|0|0|100|M
20240705|NSA|0|3037|4136|M
20240705|NSC|0|1754|9299|M
20240705|NSIT|0|2795|4553|M
20240705|NSP|0|648|970|M
20240705|NSSC|136|3777|4241|M
20240705|NTAP|0|3386|7426|M
20240705|NTB|0|729|2270|M
20240705|NTCT|0|817|1360|M
20240705|NTES|0|7174|11023|M
20240705|NTG|0|799|799|M
20240705|NTGR|0|1699|2657|M
20240705|NTIC|0|1523|1808|M
20240705|NTLA|0|9278|9989|M
20240705|NTNX|0|6218|9804|M
20240705|NTR|0|1784|2356|M
20240705|NTRA|0|22379|24567|M
20240705|NTRB|0|1700|1900|M
20240705|NTRS|0|2307|3440|M
20240705|NTST|0|111|1784|M
20240705|NU|0|5767|5973|M
20240705|NUE|0|2935|8663|M
20240705|NUGT|0|0|5568|M
20240705|NUS|0|3216|3867|M
20240705|NUV|0|0|700|M
20240705|NUVB|0|1083|2038|M
20240705|NUVL|0|3062|4147|M
20240705|NVAX|0|1301|5213|M
20240705|NVCR|0|5243|6229|M
20240705|NVDA|400|46324|582938|M
20240705|NVDL|0|100|852|M
20240705|NVDS|0|0|200|M
20240705|NVDU|0|200|200|M
20240705|NVDX|0|100|100|M
20240705|NVDY|0|1311|1411|M
20240705|NVEC|0|119|137|M
20240705|NVEE|0|244|734|M
20240705|NVEI|0|0|212|M
20240705|NVGS|0|1104|2483|M
20240705|NVMI|0|1715|1920|M
20240705|NVNO|0|100|100|M
20240705|NVO|0|7665|15606|M
20240705|NVOS|0|500|500|M
20240705|NVR|0|68|154|M
20240705|NVRI|0|1161|1939|M
20240705|NVRO|0|892|3144|M
20240705|NVS|0|2365|2631|M
20240705|NVST|0|1024|1731|M
20240705|NVT|0|5930|13867|M
20240705|NVTS|0|473|673|M
20240705|NWBI|0|2810|3047|M
20240705|NWE|0|996|3739|M
20240705|NWFL|0|100|100|M
20240705|NWG|0|913|913|M
20240705|NWL|0|0|200|M
20240705|NWN|0|1495|1871|M
20240705|NWPX|0|814|815|M
20240705|NWS|0|110|110|M
20240705|NWSA|0|1620|2412|M
20240705|NX|0|1985|2638|M
20240705|NXC|0|0|40|M
20240705|NXDT|0|390|410|M
20240705|NXE|0|1102|1502|M
20240705|NXG|0|38|38|M
20240705|NXJ|0|0|900|M
20240705|NXL|11|711|711|M
20240705|NXPI|0|8101|13757|M
20240705|NXRT|0|3165|3287|M
20240705|NXST|0|4911|6487|M
20240705|NXT|0|14256|22285|M
20240705|NXU|0|0|300|M
20240705|NYCB|0|7294|9530|M
20240705|NYMT|0|287|287|M
20240705|NYT|0|1035|1165|M
20240705|O|0|1098|2097|M
20240705|OABI|0|293|2604|M
20240705|OARK|300|300|300|M
20240705|OB|0|60|68|M
20240705|OBDC|0|736|936|M
20240705|OBDE|0|460|460|M
20240705|OBE|0|19|19|M
20240705|OBIO|0|100|100|M
20240705|OBK|0|568|1259|M
20240705|OBLG|0|317|317|M
20240705|OBT|0|0|13|M
20240705|OC|0|5296|8876|M
20240705|OCCI|0|400|400|M
20240705|OCFC|0|1489|1504|M
20240705|OCGN|0|3745|11778|M
20240705|OCSL|0|2939|2979|M
20240705|OCUL|0|2410|2546|M
20240705|OCUP|0|100|500|M
20240705|ODC|0|520|658|M
20240705|ODD|0|3530|4452|M
20240705|ODFL|0|10487|13355|M
20240705|ODP|0|1381|2147|M
20240705|OEC|0|885|1488|M
20240705|OFG|0|845|1028|M
20240705|OFIX|0|1071|1648|M
20240705|OFLX|0|438|527|M
20240705|OGE|0|2117|3254|M
20240705|OGI|0|90|90|M
20240705|OGN|0|832|2261|M
20240705|OGS|0|7072|7622|M
20240705|OHI|0|851|5023|M
20240705|OI|0|1317|2974|M
20240705|OIA|0|0|400|M
20240705|OIH|0|106|115|M
20240705|OII|0|1086|1123|M
20240705|OILD|0|300|300|M
20240705|OIS|0|1041|1042|M
20240705|OKE|0|3193|3636|M
20240705|OKLO|0|2831|3554|M
20240705|OKTA|0|4317|4839|M
20240705|OLED|0|2369|3907|M
20240705|OLLI|0|10418|18167|M
20240705|OLMA|0|3964|4280|M
20240705|OLN|0|2120|6272|M
20240705|OLO|0|1491|1505|M
20240705|OLP|0|673|1223|M
20240705|OLPX|0|700|700|M
20240705|OM|0|778|1294|M
20240705|OMC|0|4016|8496|M
20240705|OMCL|0|2222|2242|M
20240705|OMER|0|1040|1847|M
20240705|OMEX|0|437|2363|M
20240705|OMF|0|4218|4372|M
20240705|OMFL|0|400|400|M
20240705|OMGA|0|172|6957|M
20240705|OMI|0|3332|4869|M
20240705|ON|0|12193|18891|M
20240705|ONB|0|600|606|M
20240705|ONCO|0|1200|1200|M
20240705|ONCY|0|400|400|M
20240705|ONEQ|0|200|200|M
20240705|ONEW|0|929|975|M
20240705|ONIT|0|50|50|M
20240705|ONL|0|0|193|M
20240705|ONON|315|23926|27467|M
20240705|ONTF|0|1625|1743|M
20240705|ONTO|0|957|2353|M
20240705|OOMA|0|1635|1637|M
20240705|OOTO|0|0|100|M
20240705|OPAL|0|236|307|M
20240705|OPCH|0|1166|3346|M
20240705|OPEN|0|8429|8489|M
20240705|OPFI|0|914|914|M
20240705|OPI|0|800|3738|M
20240705|OPINL|0|100|100|M
20240705|OPP|0|400|2700|M
20240705|OPRA|0|1140|1342|M
20240705|OPRT|0|200|200|M
20240705|OPRX|0|935|1204|M
20240705|OPTN|0|1|73|M
20240705|OPTT|10435|36523|61973|M
20240705|OPY|0|1021|1068|M
20240705|OR|0|500|939|M
20240705|ORA|0|836|1759|M
20240705|ORAN|0|12|32|M
20240705|ORC|0|952|952|M
20240705|ORCL|0|12985|15325|M
20240705|ORGN|0|2435|6482|M
20240705|ORGO|0|218|5419|M
20240705|ORI|0|378|381|M
20240705|ORIC|0|5343|5343|M
20240705|ORLA|0|400|419|M
20240705|ORLY|0|2877|3143|M
20240705|ORMP|0|100|100|M
20240705|ORN|0|1832|2600|M
20240705|ORRF|0|5323|6449|M
20240705|OSBC|0|2175|2809|M
20240705|OSCR|0|4479|5889|M
20240705|OSIS|0|1789|1794|M
20240705|OSK|0|4740|7064|M
20240705|OSPN|0|501|1195|M
20240705|OSS|0|0|100|M
20240705|OSUR|0|613|2210|M
20240705|OSW|0|427|1436|M
20240705|OTEX|0|665|1453|M
20240705|OTIS|0|1863|2149|M
20240705|OTLK|0|2768|3048|M
20240705|OTLY|0|3581|4981|M
20240705|OTTR|0|1305|1615|M
20240705|OUST|0|1496|1710|M
20240705|OUT|0|1638|1975|M
20240705|OVID|0|6777|7991|M
20240705|OVLY|0|0|1|M
20240705|OVV|0|3619|4240|M
20240705|OWL|0|2421|2821|M
20240705|OXLC|0|0|6590|M
20240705|OXM|0|1967|2691|M
20240705|OXSQ|0|800|800|M
20240705|OXY|0|1638|2049|M
20240705|OZK|0|568|4755|M
20240705|PAA|0|1089|2163|M
20240705|PAAS|0|1243|2212|M
20240705|PAC|0|5|37|M
20240705|PACB|0|200|300|M
20240705|PACK|0|1575|2281|M
20240705|PACS|0|1919|2568|M
20240705|PAG|0|2515|2965|M
20240705|PAGP|0|598|598|M
20240705|PAGS|0|465|1064|M
20240705|PAHC|0|518|836|M
20240705|PAL|0|1421|1632|M
20240705|PALL|0|200|200|M
20240705|PAM|0|1182|3033|M
20240705|PANL|0|1155|2604|M
20240705|PANW|0|13184|16444|M
20240705|PAR|0|2590|2997|M
20240705|PARA|0|3350|3632|M
20240705|PARAA|0|174|677|M
20240705|PARR|0|2213|6026|M
20240705|PATH|0|1689|2090|M
20240705|PATK|0|857|1312|M
20240705|PAVE|0|0|200|M
20240705|PAX|0|16|823|M
20240705|PAXS|0|504|904|M
20240705|PAY|0|2825|3960|M
20240705|PAYC|0|3719|3880|M
20240705|PAYO|0|1508|16987|M
20240705|PAYS|0|721|1442|M
20240705|PAYX|0|7443|8653|M
20240705|PB|0|1882|2021|M
20240705|PBA|0|215|279|M
20240705|PBF|0|4524|10434|M
20240705|PBH|0|706|2032|M
20240705|PBI|0|574|1025|M
20240705|PBPB|0|1540|2843|M
20240705|PBR|0|800|1145|M
20240705|PBR A|0|1250|2250|M
20240705|PBT|0|92|92|M
20240705|PBW|0|0|200|M
20240705|PBYI|0|2081|2081|M
20240705|PCAR|0|8664|12547|M
20240705|PCB|0|1005|1249|M
20240705|PCG|0|3020|6701|M
20240705|PCH|0|728|2610|M
20240705|PCK|0|7|7|M
20240705|PCM|0|284|335|M
20240705|PCN|0|455|455|M
20240705|PCOR|0|3304|5201|M
20240705|PCRX|0|1622|31241|M
20240705|PCT|0|2319|2453|M
20240705|PCTY|0|983|3789|M
20240705|PCVX|4|3018|4231|M
20240705|PCYO|0|392|596|M
20240705|PD|0|2288|2650|M
20240705|PDBA|0|0|50|M
20240705|PDCO|0|2033|2590|M
20240705|PDD|0|21057|32991|M
20240705|PDFS|0|342|438|M
20240705|PDI|0|0|46|M
20240705|PDM|0|160|163|M
20240705|PDSB|0|2756|4341|M
20240705|PDT|0|834|1044|M
20240705|PDX|0|0|441|M
20240705|PEB|0|297|1264|M
20240705|PEBK|0|268|298|M
20240705|PEBO|0|1457|1552|M
20240705|PECO|0|2267|2411|M
20240705|PEG|0|3022|5825|M
20240705|PEGA|0|2869|3913|M
20240705|PEN|0|4486|5249|M
20240705|PENN|0|4959|5887|M
20240705|PEO|0|134|134|M
20240705|PEP|5|9901|14538|M
20240705|PEPG|0|1671|1804|M
20240705|PERI|0|835|2344|M
20240705|PESI|0|613|1013|M
20240705|PETQ|0|6641|7269|M
20240705|PETS|0|0|48|M
20240705|PFBC|0|545|736|M
20240705|PFC|0|516|661|M
20240705|PFE|0|2067|4452|M
20240705|PFF|0|400|1676|M
20240705|PFG|0|1375|3811|M
20240705|PFGC|0|3247|12142|M
20240705|PFH|0|0|94|M
20240705|PFIE|0|217|850|M
20240705|PFIS|0|1922|2029|M
20240705|PFL|0|200|200|M
20240705|PFLT|0|400|457|M
20240705|PFMT|0|215|719|M
20240705|PFO|0|0|200|M
20240705|PFS|0|1289|2335|M
20240705|PFSI|0|1297|1427|M
20240705|PG|14|16491|19622|M
20240705|PGC|0|1457|2710|M
20240705|PGEN|0|500|591|M
20240705|PGNY|0|556|4683|M
20240705|PGR|23|19140|31462|M
20240705|PGRE|0|63|77|M
20240705|PGY|0|2192|4050|M
20240705|PGZ|0|50|50|M
20240705|PH|0|928|5053|M
20240705|PHAT|0|5876|6594|M
20240705|PHD|0|166|166|M
20240705|PHG|0|300|400|M
20240705|PHI|0|224|338|M
20240705|PHIN|0|919|3175|M
20240705|PHM|0|2652|9737|M
20240705|PHR|0|590|1716|M
20240705|PHUN|0|2041|2045|M
20240705|PHVS|0|1400|1907|M
20240705|PI|0|2499|3277|M
20240705|PII|0|2529|6033|M
20240705|PIII|0|2217|4167|M
20240705|PIM|0|96|296|M
20240705|PINC|0|2349|2405|M
20240705|PINS|0|1652|4784|M
20240705|PIPR|0|1336|1663|M
20240705|PJT|0|2399|3011|M
20240705|PK|0|2039|2086|M
20240705|PKBK|0|492|501|M
20240705|PKE|0|1243|1371|M
20240705|PKG|0|3974|5929|M
20240705|PKST|0|565|1598|M
20240705|PKX|0|1723|2193|M
20240705|PL|0|100|898|M
20240705|PLAB|0|279|679|M
20240705|PLAY|0|2614|4756|M
20240705|PLBC|0|50|51|M
20240705|PLBY|0|918|1822|M
20240705|PLCE|0|4509|5365|M
20240705|PLD|0|14559|16926|M
20240705|PLG|0|200|600|M
20240705|PLL|0|2850|3219|M
20240705|PLMR|0|1115|1321|M
20240705|PLNT|0|3979|11069|M
20240705|PLOW|0|798|1638|M
20240705|PLRX|0|988|2692|M
20240705|PLSE|0|331|361|M
20240705|PLTK|0|316|2975|M
20240705|PLTR|0|3082|8319|M
20240705|PLUG|0|2594|496812|M
20240705|PLUS|0|2224|3037|M
20240705|PLX|0|105|2899|M
20240705|PLXS|0|976|1122|M
20240705|PLYA|0|160|1334|M
20240705|PLYM|0|250|273|M
20240705|PM|0|2716|27569|M
20240705|PML|0|15|15|M
20240705|PMM|0|0|200|M
20240705|PMO|0|0|300|M
20240705|PMT|0|314|314|M
20240705|PMVP|0|0|596|M
20240705|PMX|0|1254|1254|M
20240705|PNC|52|3854|6576|M
20240705|PNFP|0|883|4491|M
20240705|PNM|0|1809|2325|M
20240705|PNNT|0|0|40|M
20240705|PNR|0|4444|10333|M
20240705|PNTG|0|2936|3555|M
20240705|PNW|0|5509|6612|M
20240705|PODD|0|3871|5547|M
20240705|POET|300|10353|12953|M
20240705|POOL|0|2972|4190|M
20240705|POR|0|478|1682|M
20240705|POST|0|4511|6159|M
20240705|POWI|0|190|1157|M
20240705|POWL|0|1109|2445|M
20240705|POWW|0|1|1001|M
20240705|PPBI|0|1378|1647|M
20240705|PPC|0|2797|3051|M
20240705|PPG|0|5730|7096|M
20240705|PPH|0|0|30|M
20240705|PPL|0|1364|1464|M
20240705|PPSI|0|600|600|M
20240705|PPT|0|200|347|M
20240705|PPTA|0|377|1720|M
20240705|PR|0|69|4778|M
20240705|PRA|0|900|5165|M
20240705|PRAA|0|266|713|M
20240705|PRAX|0|2219|2721|M
20240705|PRCH|0|5359|5559|M
20240705|PRCT|0|3426|4133|M
20240705|PRDO|0|973|1000|M
20240705|PRFT|0|10|10|M
20240705|PRFX|0|0|100|M
20240705|PRG|0|175|951|M
20240705|PRGO|0|3310|4916|M
20240705|PRGS|0|1996|2528|M
20240705|PRI|0|2582|2704|M
20240705|PRIM|0|2299|4409|M
20240705|PRK|0|1133|1553|M
20240705|PRKS|0|2099|8502|M
20240705|PRLB|0|2064|2660|M
20240705|PRM|0|505|711|M
20240705|PRME|0|5180|5180|M
20240705|PRMW|0|2028|3206|M
20240705|PRO|0|431|1553|M
20240705|PROK|0|481|581|M
20240705|PROP|0|561|1546|M
20240705|PRPL|0|1591|5080|M
20240705|PRPO|0|200|200|M
20240705|PRQR|0|400|400|M
20240705|PRS|0|100|100|M
20240705|PRST|900|13600|17246|M
20240705|PRT|0|33|33|M
20240705|PRTA|0|3664|3842|M
20240705|PRTG|0|0|400|M
20240705|PRTS|0|122|13723|M
20240705|PRU|0|3846|4541|M
20240705|PRVA|0|2633|3696|M
20240705|PSA|0|3731|4414|M
20240705|PSBD|0|545|925|M
20240705|PSEC|0|400|400|M
20240705|PSEC PRA|0|0|249|M
20240705|PSFE|0|1855|2044|M
20240705|PSI|0|200|200|M
20240705|PSMT|0|3426|4506|M
20240705|PSN|0|3295|5566|M
20240705|PSNL|0|1009|1009|M
20240705|PSNY|0|17242|45617|M
20240705|PSO|0|331|377|M
20240705|PSTG|0|9557|12383|M
20240705|PSTL|0|312|841|M
20240705|PSTX|0|1995|2053|M
20240705|PSX|2|4212|7807|M
20240705|PTA|0|330|330|M
20240705|PTC|0|2618|3964|M
20240705|PTCT|0|7174|7881|M
20240705|PTEN|0|1591|1592|M
20240705|PTGX|0|6232|7518|M
20240705|PTLO|0|1497|2421|M
20240705|PTN|0|1397|2597|M
20240705|PTON|0|1430|1430|M
20240705|PTSI|0|228|228|M
20240705|PTVE|0|1626|1641|M
20240705|PTY|0|119|119|M
20240705|PUBM|0|469|1161|M
20240705|PUK|0|520|536|M
20240705|PUMP|0|1324|1324|M
20240705|PVBC|0|310|910|M
20240705|PVH|0|7032|16266|M
20240705|PW|0|200|300|M
20240705|PWOD|0|491|613|M
20240705|PWP|0|2059|4764|M
20240705|PWR|0|7120|9156|M
20240705|PWSC|0|0|7|M
20240705|PX|0|236|250|M
20240705|PXLW|0|486|1584|M
20240705|PYCR|0|1171|2043|M
20240705|PYPL|0|4089|1680827|M
20240705|PYXS|0|3248|4545|M
20240705|PZC|0|200|400|M
20240705|PZZA|0|7608|11105|M
20240705|QBTS|0|1527|1595|M
20240705|QBUF|0|200|200|M
20240705|QCOM|0|18998|34510|M
20240705|QCRH|0|329|528|M
20240705|QD|0|0|100|M
20240705|QDEL|0|2565|5082|M
20240705|QFIN|0|3097|3710|M
20240705|QFLR|0|100|100|M
20240705|QGEN|0|4632|5437|M
20240705|QIPT|0|658|658|M
20240705|QLD|0|0|100|M
20240705|QLGN|0|3700|4200|M
20240705|QLYS|0|1273|2256|M
20240705|QNST|0|610|1378|M
20240705|QQQ|0|15915|2317328|M
20240705|QQQM|0|100|100|M
20240705|QQQU|0|300|300|M
20240705|QQQX|0|200|263|M
20240705|QRHC|0|898|1031|M
20240705|QRMI|0|100|100|M
20240705|QRTEA|0|1007|1207|M
20240705|QRVO|0|4299|7648|M
20240705|QS|0|3310|7336|M
20240705|QSI|0|3140|14953|M
20240705|QSR|0|4372|4393|M
20240705|QTRX|0|1641|2296|M
20240705|QTTB|0|141|141|M
20240705|QTWO|0|2946|6243|M
20240705|QUAD|0|2874|3423|M
20240705|QUAL|0|200|200|M
20240705|QUBT|0|14703|17503|M
20240705|QUIK|0|729|780|M
20240705|QURE|0|1389|1901|M
20240705|QXO|0|300|570|M
20240705|QYLD|0|5000|5016|M
20240705|R|0|2621|5223|M
20240705|RA|0|246|246|M
20240705|RACE|0|1068|1241|M
20240705|RAMP|0|1695|3215|M
20240705|RAPP|0|100|100|M
20240705|RAPT|0|4441|11049|M
20240705|RARE|0|4787|5021|M
20240705|RBA|0|6816|8271|M
20240705|RBB|0|21|21|M
20240705|RBBN|0|2221|2593|M
20240705|RBC|0|2423|3503|M
20240705|RBCAA|0|195|345|M
20240705|RBLX|26|11951|20988|M
20240705|RBRK|0|3952|4485|M
20240705|RC|0|74|74|M
20240705|RCAT|0|18|418|M
20240705|RCEL|0|2520|2830|M
20240705|RCI|0|105|267|M
20240705|RCKT|0|3387|3930|M
20240705|RCKY|0|1164|1179|M
20240705|RCL|0|11308|15182|M
20240705|RCM|0|6771|9159|M
20240705|RCMT|0|0|132|M
20240705|RCS|0|200|200|M
20240705|RCUS|0|4538|4808|M
20240705|RDDT|0|13768|26830|M
20240705|RDFN|0|1609|1609|M
20240705|RDHL|0|100|100|M
20240705|RDIB|0|0|1|M
20240705|RDIV|0|300|300|M
20240705|RDN|0|739|1212|M
20240705|RDNT|0|6353|6637|M
20240705|RDUS|0|3095|6536|M
20240705|RDVT|0|384|432|M
20240705|RDVY|0|500|600|M
20240705|RDW|0|1303|1503|M
20240705|RDWR|0|189|3206|M
20240705|RDY|0|700|1666|M
20240705|RDZN|0|300|300|M
20240705|REAL|0|1526|2402|M
20240705|REAX|0|2458|2758|M
20240705|REFI|0|569|672|M
20240705|REG|0|2772|5102|M
20240705|REGN|0|1636|3549|M
20240705|REI|0|1202|1202|M
20240705|REKR|0|982|1382|M
20240705|RELL|0|667|716|M
20240705|RELX|0|55|55|M
20240705|RELY|0|1659|3001|M
20240705|RENB|0|4690|6077|M
20240705|REPL|0|4516|4947|M
20240705|REPX|0|626|956|M
20240705|RERE|0|1070|1070|M
20240705|RES|0|504|1192|M
20240705|REVG|0|2716|2728|M
20240705|REX|0|979|1761|M
20240705|REXR|0|3214|7572|M
20240705|REYN|0|1094|1565|M
20240705|REZI|0|356|382|M
20240705|RF|0|1740|2200|M
20240705|RFI|0|70|270|M
20240705|RGA|0|2137|2637|M
20240705|RGEN|0|4578|11129|M
20240705|RGLD|0|4020|4249|M
20240705|RGLS|0|2048|2048|M
20240705|RGNX|0|3428|3769|M
20240705|RGP|0|1108|2778|M
20240705|RGR|0|3008|4599|M
20240705|RGTI|400|2334|3634|M
20240705|RH|0|7144|13278|M
20240705|RHI|0|4249|6310|M
20240705|RHP|0|3574|5213|M
20240705|RICK|0|1488|3879|M
20240705|RIG|0|673|673|M
20240705|RIGL|0|202|900|M
20240705|RILY|0|5853|6453|M
20240705|RILYT|0|20|20|M
20240705|RIO|0|1225|1925|M
20240705|RIOT|0|3462|13887|M
20240705|RITM|0|3980|4089|M
20240705|RIV|0|100|975|M
20240705|RIVN|0|7811|9649|M
20240705|RJF|0|2261|3750|M
20240705|RKLB|0|3929|3989|M
20240705|RKT|0|1302|2132|M
20240705|RL|0|9218|10695|M
20240705|RLAY|0|4269|4375|M
20240705|RLGT|0|1137|1299|M
20240705|RLI|0|3050|4161|M
20240705|RLJ|0|727|1424|M
20240705|RLMD|0|52|52|M
20240705|RLTY|0|1|161|M
20240705|RLX|0|309|5109|M
20240705|RLYB|0|1174|2163|M
20240705|RM|0|2|3|M
20240705|RMAX|0|149|490|M
20240705|RMBL|0|618|2243|M
20240705|RMBS|0|8005|8711|M
20240705|RMD|0|5312|6103|M
20240705|RMI|0|88|88|M
20240705|RMM|0|322|688|M
20240705|RMNI|0|3241|3421|M
20240705|RMR|0|12|422|M
20240705|RMTI|0|800|1100|M
20240705|RNA|0|19405|21324|M
20240705|RNAC|89|189|414|M
20240705|RNG|0|989|5028|M
20240705|RNGR|0|101|585|M
20240705|RNP|0|819|929|M
20240705|RNR|0|5298|5710|M
20240705|RNST|0|5472|6262|M
20240705|RNW|0|3370|3639|M
20240705|ROAD|0|445|1846|M
20240705|ROBO|0|59|101|M
20240705|ROCK|0|1734|2441|M
20240705|ROG|0|2016|3205|M
20240705|ROIC|0|566|566|M
20240705|ROIV|0|1957|3273|M
20240705|ROK|0|4935|6068|M
20240705|ROKU|0|32085|40196|M
20240705|ROL|0|2982|4763|M
20240705|ROOT|0|5922|9126|M
20240705|ROP|0|1531|2493|M
20240705|ROST|0|4606|9012|M
20240705|RPAY|0|2859|2867|M
20240705|RPD|0|2456|6067|M
20240705|RPG|0|0|1|M
20240705|RPHM|0|2797|6442|M
20240705|RPM|0|3172|3280|M
20240705|RPRX|0|1908|2193|M
20240705|RPTX|0|2190|2873|M
20240705|RPV|0|737|737|M
20240705|RR|0|19|19|M
20240705|RRC|0|1994|3294|M
20240705|RRGB|0|233|3424|M
20240705|RRR|0|1799|2526|M
20240705|RRX|0|1364|1766|M
20240705|RS|0|1942|7430|M
20240705|RSG|0|3298|13389|M
20240705|RSI|0|1883|1924|M
20240705|RSKD|0|0|254|M
20240705|RSLS|0|1666|1966|M
20240705|RSP|0|23521|25768|M
20240705|RSST|0|258|258|M
20240705|RSVR|0|37|37|M
20240705|RTO|0|1590|1590|M
20240705|RTX|0|1568|7886|M
20240705|RUM|0|1007|1261|M
20240705|RUN|0|2379|3038|M
20240705|RUSHA|0|1593|2462|M
20240705|RVLV|0|853|2910|M
20240705|RVMD|0|1902|7190|M
20240705|RVNC|0|1714|1714|M
20240705|RVP|0|0|10|M
20240705|RVPH|0|175|175|M
20240705|RVSN|0|2982|3082|M
20240705|RVT|0|200|1800|M
20240705|RVTY|0|2662|3138|M
20240705|RWAY|0|1166|1169|M
20240705|RWR|0|0|200|M
20240705|RWT|0|664|1177|M
20240705|RXO|0|12873|14071|M
20240705|RXRX|0|1232|1379|M
20240705|RXST|0|1599|2005|M
20240705|RXT|0|300|301|M
20240705|RY|0|1201|1201|M
20240705|RYAAY|0|5420|6408|M
20240705|RYAM|0|953|953|M
20240705|RYAN|0|3650|5479|M
20240705|RYI|0|3522|4104|M
20240705|RYN|0|3742|4649|M
20240705|RYTM|1|2761|4214|M
20240705|RZLT|0|3515|3978|M
20240705|S|11|1980|2911|M
20240705|SA|0|3|1992|M
20240705|SABA|0|246|446|M
20240705|SABR|0|1113|1113|M
20240705|SACC|0|2|3|M
20240705|SACH|0|97|667|M
20240705|SAFE|0|1745|1933|M
20240705|SAFT|0|294|310|M
20240705|SAGE|0|3652|10499|M
20240705|SAH|0|1546|2126|M
20240705|SAIA|0|2085|5319|M
20240705|SAIC|0|976|3323|M
20240705|SAM|0|974|1946|M
20240705|SAMG|0|76|212|M
20240705|SAN|0|510|987|M
20240705|SANA|0|3187|3580|M
20240705|SAND|0|200|216|M
20240705|SANM|0|3661|3884|M
20240705|SAP|0|2671|4154|M
20240705|SAR|0|400|435|M
20240705|SASR|0|342|356|M
20240705|SATLW|0|0|100|M
20240705|SATS|0|1602|2158|M
20240705|SAVA|1265|4631|8785|M
20240705|SAVE|0|465|467|M
20240705|SB|0|159|1104|M
20240705|SBAC|0|4459|5433|M
20240705|SBCF|0|858|1304|M
20240705|SBEV|0|100|100|M
20240705|SBFM|0|100|400|M
20240705|SBGI|0|3882|7095|M
20240705|SBH|0|0|407|M
20240705|SBI|0|300|300|M
20240705|SBIO|0|0|2|M
20240705|SBLK|0|1354|3144|M
20240705|SBOW|0|1858|4494|M
20240705|SBR|0|270|570|M
20240705|SBRA|0|1535|2134|M
20240705|SBS|0|26|26|M
20240705|SBSI|0|872|1081|M
20240705|SBSW|0|500|500|M
20240705|SBUX|0|2947|72395|M
20240705|SCCO|0|1323|8748|M
20240705|SCD|0|184|184|M
20240705|SCHD|0|500|500|M
20240705|SCHL|0|2974|3242|M
20240705|SCHW|0|3096|3401|M
20240705|SCI|0|3196|9562|M
20240705|SCL|0|745|754|M
20240705|SCLX|0|1947|7174|M
20240705|SCM|0|2443|3115|M
20240705|SCPH|0|480|499|M
20240705|SCS|0|481|649|M
20240705|SCSC|0|1677|2106|M
20240705|SCVL|0|1239|2721|M
20240705|SCWO|0|500|500|M
20240705|SCWX|0|141|149|M
20240705|SD|0|864|971|M
20240705|SDGR|0|5799|6995|M
20240705|SDHC|0|589|589|M
20240705|SDIG|600|3827|5127|M
20240705|SDOG|0|242|242|M
20240705|SDRL|0|3956|4848|M
20240705|SDY|0|184|214|M
20240705|SE|0|4678|14197|M
20240705|SEAT|0|1829|1829|M
20240705|SEB|0|2|4|M
20240705|SEDG|1300|14121|18025|M
20240705|SEE|0|4133|8625|M
20240705|SEED|0|100|100|M
20240705|SEER|0|0|320|M
20240705|SEIC|0|2556|3115|M
20240705|SELF|0|100|100|M
20240705|SEM|0|2607|4646|M
20240705|SEMR|0|4522|7680|M
20240705|SENEA|0|1025|1342|M
20240705|SENS|0|5607|8277|M
20240705|SERA|0|1923|2695|M
20240705|SERV|0|3294|3894|M
20240705|SES|0|1799|1801|M
20240705|SEVN|0|2435|2729|M
20240705|SEZL|0|1541|1774|M
20240705|SF|0|4183|4452|M
20240705|SFB|0|0|27|M
20240705|SFBS|0|1772|2117|M
20240705|SFIX|0|1709|1902|M
20240705|SFL|0|577|1071|M
20240705|SFM|0|12926|15854|M
20240705|SFNC|0|1847|2155|M
20240705|SG|0|13282|15641|M
20240705|SGC|0|1157|1256|M
20240705|SGD|0|0|100|M
20240705|SGH|0|3230|4854|M
20240705|SGHC|0|3795|3795|M
20240705|SGHT|0|439|1868|M
20240705|SGML|0|4662|6935|M
20240705|SGMO|0|8666|16560|M
20240705|SGMT|0|2042|4446|M
20240705|SGOV|0|3600|3680|M
20240705|SGRP|0|1284|1285|M
20240705|SGRY|0|4118|9012|M
20240705|SGU|0|594|880|M
20240705|SHAK|0|3596|4645|M
20240705|SHBI|0|831|838|M
20240705|SHC|0|4465|4471|M
20240705|SHCO|0|400|4044|M
20240705|SHCR|0|1|1|M
20240705|SHEL|0|966|1199|M
20240705|SHEN|0|799|1728|M
20240705|SHG|0|3384|3567|M
20240705|SHIP|0|979|1153|M
20240705|SHLS|0|826|1572|M
20240705|SHNY|0|127|127|M
20240705|SHO|0|274|873|M
20240705|SHOO|0|3651|3796|M
20240705|SHOP|0|4560|482435|M
20240705|SHOT|0|1775|2275|M
20240705|SHV|0|3307|3307|M
20240705|SHW|347|6519|9347|M
20240705|SHYF|0|842|2175|M
20240705|SHYG|0|200|200|M
20240705|SIBN|0|2596|3089|M
20240705|SIDU|0|357|357|M
20240705|SIFY|0|0|3785|M
20240705|SIG|0|4435|4786|M
20240705|SIGA|0|5335|6191|M
20240705|SIGI|0|538|594|M
20240705|SII|0|1388|1615|M
20240705|SIL|0|0|600|M
20240705|SILA|0|3865|5783|M
20240705|SILC|0|0|122|M
20240705|SILK|0|0|15|M
20240705|SILV|0|0|395|M
20240705|SIMO|0|1034|2311|M
20240705|SING|100|400|600|M
20240705|SIRI|0|353550|2274431|M
20240705|SISI|0|75|75|M
20240705|SITC|0|1128|1321|M
20240705|SITE|0|1814|5450|M
20240705|SITM|0|2125|3214|M
20240705|SIZE|0|4|4|M
20240705|SJM|0|3740|7805|M
20240705|SJT|0|2|2|M
20240705|SJW|0|1751|2025|M
20240705|SKE|0|0|285|M
20240705|SKIL|0|47|47|M
20240705|SKIN|0|100|100|M
20240705|SKLZ|0|577|577|M
20240705|SKM|0|312|1447|M
20240705|SKT|0|3843|4419|M
20240705|SKWD|0|2460|2608|M
20240705|SKX|0|5138|9180|M
20240705|SKY|0|1196|2793|M
20240705|SKYE|403|3563|3827|M
20240705|SKYT|0|878|1178|M
20240705|SKYW|0|610|1831|M
20240705|SKYX|0|513|513|M
20240705|SKYY|0|0|2|M
20240705|SLAB|0|866|4840|M
20240705|SLB|0|5976|9838|M
20240705|SLCA|0|100|100|M
20240705|SLDB|0|2409|3638|M
20240705|SLDP|0|100|100|M
20240705|SLF|0|171|239|M
20240705|SLG|0|3565|4319|M
20240705|SLGN|0|3813|3924|M
20240705|SLI|0|100|200|M
20240705|SLM|0|3622|3775|M
20240705|SLN|0|5668|9368|M
20240705|SLNA|0|5411|5411|M
20240705|SLNH|137|3128|3628|M
20240705|SLNO|0|2337|3301|M
20240705|SLP|26|1463|1986|M
20240705|SLQT|0|446|446|M
20240705|SLRC|0|147|230|M
20240705|SLRN|0|3026|4823|M
20240705|SLS|0|1543|2613|M
20240705|SLV|0|4399|4429|M
20240705|SLVM|0|1612|3429|M
20240705|SM|0|1859|8337|M
20240705|SMAR|0|7310|8225|M
20240705|SMBC|0|6|39|M
20240705|SMBK|0|701|1201|M
20240705|SMCI|22|13098|37008|M
20240705|SMFG|0|580|1142|M
20240705|SMG|0|1010|2820|M
20240705|SMH|0|2897|109119|M
20240705|SMHI|0|914|1439|M
20240705|SMID|0|1|1|M
20240705|SMIN|0|100|200|M
20240705|SMLR|0|3425|6803|M
20240705|SMMT|0|667|1218|M
20240705|SMN|0|100|100|M
20240705|SMP|0|2541|2812|M
20240705|SMPL|0|4450|6521|M
20240705|SMR|0|4932|7216|M
20240705|SMRT|0|1230|1654|M
20240705|SMTC|600|4817|5850|M
20240705|SMTI|0|223|583|M
20240705|SMWB|0|1832|1868|M
20240705|SMX|2600|18100|21100|M
20240705|SMXT|0|0|2|M
20240705|SN|0|1643|3693|M
20240705|SNA|0|3643|4638|M
20240705|SNAP|0|354|1827|M
20240705|SNBR|0|1390|2668|M
20240705|SNCY|0|4253|4631|M
20240705|SNDA|0|31|34|M
20240705|SNDL|0|0|900|M
20240705|SNDR|0|233|2227|M
20240705|SNDX|0|4238|5034|M
20240705|SNEX|0|390|1219|M
20240705|SNN|0|347|747|M
20240705|SNOA|400|12929|22221|M
20240705|SNOW|0|26653|38168|M
20240705|SNPS|184|8943|11804|M
20240705|SNV|0|11828|14162|M
20240705|SNX|0|5168|8650|M
20240705|SNY|88|1848|2590|M
20240705|SO|0|1932|2890|M
20240705|SOC|1173|1705|1918|M
20240705|SOFI|0|3106|3910|M
20240705|SOHU|0|0|181|M
20240705|SOI|0|44|50|M
20240705|SOLV|0|6227|8127|M
20240705|SON|0|310|492|M
20240705|SONM|0|100|100|M
20240705|SONO|0|845|1239|M
20240705|SONY|0|3345|3982|M
20240705|SOPA|0|0|100|M
20240705|SOPH|0|1356|1856|M
20240705|SOUN|0|2214|23301|M
20240705|SOWG|0|2480|2680|M
20240705|SOXL|0|3400|3600|M
20240705|SOXS|0|100|42940|M
20240705|SOXX|0|746|1060|M
20240705|SOYB|0|0|100|M
20240705|SPB|0|4433|4667|M
20240705|SPCB|0|300|300|M
20240705|SPCE|0|3137|6199|M
20240705|SPDV|0|0|100|M
20240705|SPE|0|144|144|M
20240705|SPEM|0|200|200|M
20240705|SPG|0|6895|8039|M
20240705|SPGI|90|7586|70035|M
20240705|SPGM|0|100|100|M
20240705|SPH|0|2820|3020|M
20240705|SPHD|0|201|401|M
20240705|SPHR|0|2733|3389|M
20240705|SPHY|0|150|150|M
20240705|SPIR|0|3303|3307|M
20240705|SPLG|0|4|4|M
20240705|SPLV|0|401|1201|M
20240705|SPMD|0|200|200|M
20240705|SPMO|0|106|106|M
20240705|SPNS|0|1134|1765|M
20240705|SPNT|0|528|546|M
20240705|SPOK|0|1478|1503|M
20240705|SPOT|0|1270|4704|M
20240705|SPR|0|348|348|M
20240705|SPRB|0|615|1269|M
20240705|SPRY|0|2489|2589|M
20240705|SPSC|0|1134|1511|M
20240705|SPSM|0|200|200|M
20240705|SPT|0|2389|2773|M
20240705|SPTN|0|1076|1245|M
20240705|SPWH|0|0|2052|M
20240705|SPWR|250|3351|9486|M
20240705|SPXC|0|1771|2316|M
20240705|SPXL|0|200|200|M
20240705|SPXX|0|0|100|M
20240705|SPY|0|6512|1016845|M
20240705|SPYD|0|1643|2043|M
20240705|SPYG|0|600|600|M
20240705|SPYI|0|100|200|M
20240705|SPYV|0|500|1000|M
20240705|SQ|0|14500|26082|M
20240705|SQM|0|2159|8534|M
20240705|SQQQ|0|4|50009|M
20240705|SR|0|1099|1425|M
20240705|SRAD|0|295|808|M
20240705|SRCE|0|208|280|M
20240705|SRCL|0|5905|7792|M
20240705|SRE|0|8731|13177|M
20240705|SRFM|0|700|700|M
20240705|SRG|0|813|2597|M
20240705|SRI|0|1483|1895|M
20240705|SRPT|0|3987|8109|M
20240705|SRRK|0|2557|6178|M
20240705|SRTS|0|0|471|M
20240705|SRV|0|0|400|M
20240705|SSB|0|982|1178|M
20240705|SSD|0|1868|2078|M
20240705|SSL|0|305|751|M
20240705|SSNC|0|993|1751|M
20240705|SSP|0|1719|2159|M
20240705|SSRM|0|7153|13596|M
20240705|SST|0|601|1648|M
20240705|SSTI|0|948|948|M
20240705|SSTK|0|3129|4132|M
20240705|SSYS|0|390|702|M
20240705|ST|0|2487|3439|M
20240705|STAA|0|10907|17722|M
20240705|STAG|0|2211|2855|M
20240705|STBA|0|1845|1935|M
20240705|STC|0|2334|2487|M
20240705|STE|0|2527|4338|M
20240705|STEL|0|2179|2294|M
20240705|STEM|0|2201|2204|M
20240705|STEP|0|3641|7163|M
20240705|STER|0|2347|2779|M
20240705|STEW|0|200|313|M
20240705|STGW|0|1813|1818|M
20240705|STHO|0|124|161|M
20240705|STI|0|2653|4586|M
20240705|STIM|0|100|100|M
20240705|STK|0|201|201|M
20240705|STKL|0|710|1010|M
20240705|STKS|0|600|1765|M
20240705|STLA|0|200|200|M
20240705|STLD|0|3845|12831|M
20240705|STM|302|2360|7695|M
20240705|STN|0|52|52|M
20240705|STNE|0|2239|3826|M
20240705|STNG|0|3742|6079|M
20240705|STOK|0|5131|6690|M
20240705|STR|0|1501|2390|M
20240705|STRA|0|530|686|M
20240705|STRL|0|939|1700|M
20240705|STRO|0|1433|1924|M
20240705|STRS|0|0|1|M
20240705|STSS|0|24915|36581|M
20240705|STT|0|1404|6528|M
20240705|STTK|0|3432|3473|M
20240705|STVN|0|100|200|M
20240705|STWD|0|1139|1173|M
20240705|STX|0|7773|14064|M
20240705|STXS|0|3638|4135|M
20240705|STZ|0|8144|10689|M
20240705|SU|0|795|1017|M
20240705|SUI|0|1757|2487|M
20240705|SUM|0|4542|5634|M
20240705|SUN|0|2292|4661|M
20240705|SUP|0|499|499|M
20240705|SUPN|0|3211|3441|M
20240705|SUPV|0|593|669|M
20240705|SURG|0|1853|2052|M
20240705|SUZ|0|1473|1882|M
20240705|SVC|0|2211|2315|M
20240705|SVCO|0|1007|1158|M
20240705|SVM|0|200|200|M
20240705|SVRA|0|1143|1537|M
20240705|SVV|0|3980|9289|M
20240705|SWBI|0|1808|2591|M
20240705|SWI|0|1044|1066|M
20240705|SWIM|0|240|301|M
20240705|SWK|0|6008|6710|M
20240705|SWKS|0|14265|17434|M
20240705|SWN|0|100|100|M
20240705|SWTX|0|3008|5388|M
20240705|SWX|0|2219|2892|M
20240705|SXC|0|1284|1858|M
20240705|SXI|0|249|264|M
20240705|SXT|0|700|715|M
20240705|SYBT|0|1967|2033|M
20240705|SYF|0|4801|7957|M
20240705|SYK|0|7570|15509|M
20240705|SYM|0|4397|5996|M
20240705|SYNA|0|1926|4486|M
20240705|SYRE|0|10271|11027|M
20240705|SYRS|0|42|277|M
20240705|SYT|0|0|3|M
20240705|SYY|0|6581|9264|M
20240705|T|0|13832|14197|M
20240705|TAC|0|3|483|M
20240705|TAIT|0|50|50|M
20240705|TAK|0|1639|1839|M
20240705|TAL|0|1503|3004|M
20240705|TALK|0|258|258|M
20240705|TALO|0|429|795|M
20240705|TAN|0|100|416|M
20240705|TANH|0|100|100|M
20240705|TAP|0|14510|15641|M
20240705|TARA|0|1567|1967|M
20240705|TARS|0|8610|9726|M
20240705|TASK|0|1694|1968|M
20240705|TBBB|0|7794|28631|M
20240705|TBBK|0|2274|2279|M
20240705|TBF|0|100|100|M
20240705|TBI|0|1960|2675|M
20240705|TBLA|0|314|1087|M
20240705|TBLD|0|53|253|M
20240705|TBN|0|800|920|M
20240705|TBPH|0|4426|5696|M
20240705|TBRG|0|7|378|M
20240705|TBT|0|0|374|M
20240705|TCBI|0|2665|2901|M
20240705|TCBK|0|1148|1248|M
20240705|TCBX|0|0|74|M
20240705|TCI|0|0|1|M
20240705|TCMD|0|980|10255|M
20240705|TCOM|0|12405|14577|M
20240705|TCPC|0|1589|1881|M
20240705|TCRX|0|3941|6572|M
20240705|TCX|0|0|1|M
20240705|TD|0|937|1339|M
20240705|TDC|0|5399|5405|M
20240705|TDF|0|10|10|M
20240705|TDG|0|1357|4536|M
20240705|TDOC|0|4502|9904|M
20240705|TDS|0|4787|5999|M
20240705|TDSC|0|0|100|M
20240705|TDUP|0|904|2889|M
20240705|TDW|0|2082|2572|M
20240705|TDY|0|4216|5189|M
20240705|TEAM|50|8347|11187|M
20240705|TECH|0|747|2412|M
20240705|TECK|300|7530|14460|M
20240705|TECL|0|300|300|M
20240705|TEI|0|285|485|M
20240705|TEL|0|2169|3426|M
20240705|TELA|0|1360|2252|M
20240705|TELL|0|15860|38134|M
20240705|TEM|0|9904|16974|M
20240705|TEN|0|1841|2048|M
20240705|TENB|0|2902|5044|M
20240705|TEO|0|488|1233|M
20240705|TER|2|7138|12125|M
20240705|TERN|0|1484|2199|M
20240705|TEVA|0|3721|9369|M
20240705|TEX|0|3977|4105|M
20240705|TFC|0|3813|7635|M
20240705|TFII|0|1831|1872|M
20240705|TFIN|0|947|1019|M
20240705|TFPM|0|2885|3795|M
20240705|TFPN|0|99|204|M
20240705|TFSL|0|1319|2136|M
20240705|TFX|0|3046|3287|M
20240705|TG|0|1219|1222|M
20240705|TGB|0|1742|2342|M
20240705|TGI|0|1039|1450|M
20240705|TGLS|0|3245|5149|M
20240705|TGNA|0|1326|2853|M
20240705|TGS|0|898|1039|M
20240705|TGT|0|13036|13934|M
20240705|TGTX|0|6225|7138|M
20240705|TH|0|2865|3228|M
20240705|THC|0|13902|16713|M
20240705|THFF|0|250|961|M
20240705|THG|0|4747|5907|M
20240705|THO|0|4849|4930|M
20240705|THR|0|1361|1490|M
20240705|THRD|0|588|651|M
20240705|THRM|0|850|880|M
20240705|THRY|0|1504|2447|M
20240705|THS|0|3839|4406|M
20240705|THW|0|400|1100|M
20240705|TIGO|0|0|10|M
20240705|TIGR|0|1038|1138|M
20240705|TILE|0|2405|2522|M
20240705|TIMB|0|203|211|M
20240705|TIPT|0|119|119|M
20240705|TITN|0|847|12175|M
20240705|TIXT|0|39|109|M
20240705|TJX|0|1940|2772|M
20240705|TK|0|2512|3138|M
20240705|TKC|0|192|192|M
20240705|TKO|0|5455|10069|M
20240705|TKR|0|5089|5591|M
20240705|TLK|0|111|2566|M
20240705|TLRY|0|3500|58509|M
20240705|TLS|0|3154|3234|M
20240705|TLT|1|37259|60173|M
20240705|TLYS|0|1270|2295|M
20240705|TM|100|1319|1583|M
20240705|TMC|0|2600|2600|M
20240705|TMCI|0|4075|4405|M
20240705|TMDX|0|1702|3597|M
20240705|TME|0|2458|38686|M
20240705|TMF|0|0|100|M
20240705|TMHC|0|2635|4652|M
20240705|TMO|100|2995|14298|M
20240705|TMP|0|333|640|M
20240705|TMQ|0|100|100|M
20240705|TMUS|0|12074|14602|M
20240705|TNA|0|300|300|M
20240705|TNC|0|1805|2230|M
20240705|TNDM|0|5537|6086|M
20240705|TNET|0|1501|3609|M
20240705|TNGX|0|1584|2420|M
20240705|TNK|0|5019|5226|M
20240705|TNL|0|3132|4329|M
20240705|TNXP|0|4046|5446|M
20240705|TNYA|0|8626|8951|M
20240705|TOL|0|5169|6473|M
20240705|TOON|0|110|210|M
20240705|TOST|0|9420|9630|M
20240705|TOWN|0|536|663|M
20240705|TPB|0|1636|2579|M
20240705|TPC|0|2672|2673|M
20240705|TPET|0|2100|2533|M
20240705|TPG|0|3550|4682|M
20240705|TPH|0|2399|3286|M
20240705|TPHD|0|100|100|M
20240705|TPHS|800|8400|9100|M
20240705|TPIC|0|159|197|M
20240705|TPL|0|1819|1825|M
20240705|TPR|0|6714|7695|M
20240705|TPST|0|1300|1692|M
20240705|TPVG|0|141|1500|M
20240705|TPX|0|7931|9116|M
20240705|TPZ|0|100|106|M
20240705|TQQQ|0|200|200|M
20240705|TR|0|1399|2044|M
20240705|TRAK|0|1099|1388|M
20240705|TRC|0|505|703|M
20240705|TRDA|0|659|785|M
20240705|TREE|0|1350|2385|M
20240705|TREX|0|12935|13515|M
20240705|TRGP|0|6224|8009|M
20240705|TRI|0|657|3749|M
20240705|TRIN|0|458|471|M
20240705|TRIP|0|2370|3073|M
20240705|TRMB|0|2621|3192|M
20240705|TRMD|0|2380|3719|M
20240705|TRMK|0|2227|2336|M
20240705|TRML|0|4244|5495|M
20240705|TRN|0|681|1221|M
20240705|TRNO|0|3729|4759|M
20240705|TRNR|0|0|451|M
20240705|TRNS|0|239|488|M
20240705|TROW|0|6041|7336|M
20240705|TROX|0|905|2865|M
20240705|TRP|0|6173|8545|M
20240705|TRS|0|1910|2457|M
20240705|TRST|0|466|467|M
20240705|TRTL|0|18|18|M
20240705|TRTX|0|161|277|M
20240705|TRU|0|7478|9231|M
20240705|TRUE|0|821|910|M
20240705|TRUP|0|3433|3805|M
20240705|TRV|0|2580|5736|M
20240705|TRVG|0|600|1460|M
20240705|TRVI|0|3530|4130|M
20240705|TRX|600|600|1400|M
20240705|TS|0|268|633|M
20240705|TSBX|0|25|25|M
20240705|TSCO|0|3447|9209|M
20240705|TSE|0|400|2194|M
20240705|TSEM|0|1189|5604|M
20240705|TSHA|0|732|808|M
20240705|TSI|0|0|500|M
20240705|TSLA|1113|122159|423665|M
20240705|TSLL|0|4203|14588|M
20240705|TSLQ|0|0|200|M
20240705|TSLS|0|0|100|M
20240705|TSLT|0|0|300|M
20240705|TSLX|0|301|401|M
20240705|TSLY|0|1006|1011|M
20240705|TSM|1|21795|52774|M
20240705|TSN|0|6548|7651|M
20240705|TSQ|0|773|824|M
20240705|TSVT|0|1676|1677|M
20240705|TT|2|3310|11177|M
20240705|TTC|0|2843|4924|M
20240705|TTD|0|18621|20876|M
20240705|TTE|0|3386|5919|M
20240705|TTEC|0|1909|2581|M
20240705|TTEK|0|6376|7874|M
20240705|TTGT|0|1374|1441|M
20240705|TTI|0|795|890|M
20240705|TTMI|0|505|505|M
20240705|TTSH|0|3718|5268|M
20240705|TTWO|0|2013|5792|M
20240705|TU|0|800|869|M
20240705|TUP|0|249|249|M
20240705|TUR|0|100|100|M
20240705|TUSK|0|202|202|M
20240705|TUYA|0|1701|1701|M
20240705|TVTX|0|2869|5927|M
20240705|TW|0|5078|5939|M
20240705|TWI|0|494|694|M
20240705|TWIN|0|1748|2470|M
20240705|TWKS|0|872|2672|M
20240705|TWLO|0|6207|6929|M
20240705|TWM|0|100|100|M
20240705|TWN|0|568|652|M
20240705|TWO|0|2300|2300|M
20240705|TWOU|0|6|6|M
20240705|TWST|0|8472|9310|M
20240705|TX|0|1832|2993|M
20240705|TXG|0|1572|10527|M
20240705|TXN|0|13538|20011|M
20240705|TXO|0|945|3052|M
20240705|TXRH|0|5287|6715|M
20240705|TXT|0|6401|8932|M
20240705|TY|0|99|110|M
20240705|TYG|0|579|740|M
20240705|TYL|0|1942|2221|M
20240705|TYRA|0|2566|2922|M
20240705|TZA|0|100|100|M
20240705|TZOO|0|9|409|M
20240705|U|0|3881|103703|M
20240705|UA|0|1513|1530|M
20240705|UAA|0|3684|4566|M
20240705|UAL|0|5372|8838|M
20240705|UAN|0|54|54|M
20240705|UAUG|0|0|600|M
20240705|UBCP|0|300|300|M
20240705|UBER|200|3689|36667|M
20240705|UBS|0|277|305|M
20240705|UBSI|0|1587|3745|M
20240705|UCAR|0|100|100|M
20240705|UCBI|0|550|1711|M
20240705|UCIB|0|1|1|M
20240705|UCTT|0|547|1117|M
20240705|UDMY|200|1270|1750|M
20240705|UDR|0|1268|1311|M
20240705|UE|0|382|703|M
20240705|UEC|0|1734|2290|M
20240705|UEIC|0|204|338|M
20240705|UFCS|0|282|372|M
20240705|UFI|0|100|514|M
20240705|UFPI|0|1034|1676|M
20240705|UFPT|77|1681|2475|M
20240705|UGA|0|8|11|M
20240705|UGI|0|1349|2608|M
20240705|UGL|0|100|100|M
20240705|UGP|0|77|98|M
20240705|UHAL|0|1778|1869|M
20240705|UHAL B|0|5704|6524|M
20240705|UHS|0|9392|12380|M
20240705|UHT|0|1297|1627|M
20240705|UI|0|716|731|M
20240705|UIS|0|800|920|M
20240705|UJAN|0|0|100|M
20240705|UJUL|0|23|23|M
20240705|UL|0|47|48|M
20240705|ULBI|0|130|316|M
20240705|ULCC|0|2121|2621|M
20240705|ULH|0|1239|1239|M
20240705|ULS|0|3975|6655|M
20240705|ULTA|0|4763|6952|M
20240705|UMAR|100|100|100|M
20240705|UMBF|0|746|1155|M
20240705|UMC|0|1200|1800|M
20240705|UMH|0|662|773|M
20240705|UNCY|0|3419|4519|M
20240705|UNF|0|1036|1416|M
20240705|UNFI|0|2484|2943|M
20240705|UNH|0|11444|18482|M
20240705|UNIT|0|200|810|M
20240705|UNM|0|1490|3742|M
20240705|UNP|28|8250|12735|M
20240705|UONE|0|0|932|M
20240705|UP|718|7738|14833|M
20240705|UPBD|0|1204|1994|M
20240705|UPRO|0|200|200|M
20240705|UPS|0|13860|20269|M
20240705|UPST|0|5994|7865|M
20240705|UPWK|0|1098|1138|M
20240705|URA|0|100|100|M
20240705|URBN|0|6524|7907|M
20240705|URG|0|8000|10300|M
20240705|URGN|0|8458|13356|M
20240705|URI|0|4044|4191|M
20240705|URNM|0|0|389|M
20240705|URTY|0|100|100|M
20240705|USAC|0|687|7628|M
20240705|USAP|0|876|1867|M
20240705|USAS|0|1000|1000|M
20240705|USB|0|1572|1855|M
20240705|USD|0|0|400|M
20240705|USFD|0|11407|12796|M
20240705|USHY|0|3000|3000|M
20240705|USLM|0|24|78|M
20240705|USM|0|2784|3504|M
20240705|USMV|0|1000|1000|M
20240705|USNA|0|908|1501|M
20240705|USO|0|242|13161|M
20240705|USOI|0|0|335|M
20240705|USPH|0|331|1145|M
20240705|UTF|0|1549|2836|M
20240705|UTG|0|146|967|M
20240705|UTHR|0|4783|5451|M
20240705|UTI|0|2606|4175|M
20240705|UTL|0|1575|2007|M
20240705|UTMD|0|81|85|M
20240705|UTZ|0|1527|1654|M
20240705|UUUU|0|112|112|M
20240705|UVE|0|667|901|M
20240705|UVSP|0|211|357|M
20240705|UVV|0|1207|1905|M
20240705|UWMC|0|464|540|M
20240705|V|192|10447|35955|M
20240705|VABK|0|0|20|M
20240705|VAC|0|2843|3907|M
20240705|VAL|0|7440|9622|M
20240705|VALE|0|1175|3291|M
20240705|VALN|0|0|100|M
20240705|VANI|0|161|161|M
20240705|VB|0|0|100|M
20240705|VBF|0|200|600|M
20240705|VBK|0|200|200|M
20240705|VBR|0|28|28|M
20240705|VBTX|0|2463|2557|M
20240705|VC|0|1050|1227|M
20240705|VCEL|0|5498|9639|M
20240705|VCR|0|1|1|M
20240705|VCTR|0|1947|2705|M
20240705|VCV|0|3|3|M
20240705|VCYT|0|2569|4175|M
20240705|VDC|0|0|1|M
20240705|VECO|0|1304|4043|M
20240705|VEEV|0|871|7938|M
20240705|VEL|0|968|998|M
20240705|VERA|0|8723|11418|M
20240705|VERB|0|3700|13449|M
20240705|VERI|0|335|450|M
20240705|VERU|0|2918|2918|M
20240705|VERV|0|3769|5378|M
20240705|VERX|0|999|2673|M
20240705|VET|0|204|304|M
20240705|VEV|0|0|100|M
20240705|VFC|0|941|1007|M
20240705|VFF|0|5439|6132|M
20240705|VFL|0|223|223|M
20240705|VFS|0|609|609|M
20240705|VGI|0|400|400|M
20240705|VGLT|0|300|300|M
20240705|VGR|0|2004|2705|M
20240705|VGT|0|122|164|M
20240705|VHAI|36999|75979|148985|M
20240705|VHT|0|0|100|M
20240705|VIAV|0|175|528|M
20240705|VICI|0|2127|2723|M
20240705|VICR|0|2102|3063|M
20240705|VIG|0|14|14|M
20240705|VIGI|0|0|17|M
20240705|VIGL|0|571|923|M
20240705|VIK|0|2566|2944|M
20240705|VINP|0|293|409|M
20240705|VIPS|0|1077|2407|M
20240705|VIR|0|292|5408|M
20240705|VIRC|0|4526|5340|M
20240705|VIRT|0|2508|2525|M
20240705|VISL|0|0|123|M
20240705|VIST|0|2239|6053|M
20240705|VITL|0|6092|7412|M
20240705|VIV|0|1089|1089|M
20240705|VKI|0|500|800|M
20240705|VKTX|0|15137|20013|M
20240705|VLCN|0|100|100|M
20240705|VLD|0|2081|2271|M
20240705|VLGEA|0|43|43|M
20240705|VLN|0|935|1435|M
20240705|VLO|0|7344|10363|M
20240705|VLRS|0|0|610|M
20240705|VLTO|0|4725|7609|M
20240705|VLUE|0|440|440|M
20240705|VLY|0|552|752|M
20240705|VMC|0|1956|2141|M
20240705|VMD|0|1497|1595|M
20240705|VMEO|0|400|797|M
20240705|VMI|0|2490|3787|M
20240705|VNDA|0|2116|2585|M
20240705|VNET|0|1505|1568|M
20240705|VNM|0|100|100|M
20240705|VNO|0|5199|6315|M
20240705|VNOM|0|4064|5116|M
20240705|VNQ|0|0|300|M
20240705|VNT|0|1613|1622|M
20240705|VO|0|0|11|M
20240705|VOD|0|1236|1756|M
20240705|VOE|0|5|5|M
20240705|VONG|0|200|200|M
20240705|VOO|0|358|435|M
20240705|VOR|0|315|2122|M
20240705|VOT|0|7|26|M
20240705|VOX|0|103|103|M
20240705|VOXR|0|0|1400|M
20240705|VOXX|0|1611|2083|M
20240705|VOYA|0|897|2934|M
20240705|VPG|0|308|327|M
20240705|VPV|0|18|418|M
20240705|VRA|0|2330|2410|M
20240705|VRAX|0|100|100|M
20240705|VRCA|0|2151|2166|M
20240705|VRDN|0|3626|3826|M
20240705|VRE|0|318|685|M
20240705|VREX|0|1293|1580|M
20240705|VRNA|0|4568|6473|M
20240705|VRNS|0|5266|7421|M
20240705|VRNT|0|797|810|M
20240705|VRRM|0|831|1746|M
20240705|VRSK|0|5872|8234|M
20240705|VRSN|0|742|5601|M
20240705|VRT|0|13186|23223|M
20240705|VRTS|0|28|43|M
20240705|VRTX|0|10958|16277|M
20240705|VSAT|0|2586|3315|M
20240705|VSCO|0|7321|8621|M
20240705|VSEC|0|2803|2828|M
20240705|VSH|0|1534|1651|M
20240705|VST|0|42829|64852|M
20240705|VSTM|0|3841|3841|M
20240705|VSTO|0|4454|5432|M
20240705|VSTS|0|4746|6226|M
20240705|VTAK|0|0|300|M
20240705|VTEX|0|301|1041|M
20240705|VTGN|0|1036|1821|M
20240705|VTI|0|0|200|M
20240705|VTLE|0|3586|3669|M
20240705|VTMX|0|151|651|M
20240705|VTN|0|338|338|M
20240705|VTNR|0|6544|7432|M
20240705|VTOL|0|629|1072|M
20240705|VTR|0|8544|11936|M
20240705|VTRS|0|4843|5243|M
20240705|VTS|0|263|705|M
20240705|VTSI|0|1406|1603|M
20240705|VTV|0|951|1251|M
20240705|VTVT|0|47|277|M
20240705|VTYX|0|6974|6977|M
20240705|VUG|0|492|493|M
20240705|VUZI|0|0|600|M
20240705|VV|0|1|1|M
20240705|VVI|0|1270|1508|M
20240705|VVV|0|3961|4005|M
20240705|VVX|0|570|619|M
20240705|VXF|0|89|89|M
20240705|VXRT|0|4382|4382|M
20240705|VXZ|0|0|10|M
20240705|VYGR|0|2508|2908|M
20240705|VYNE|0|0|86|M
20240705|VYX|0|13290|13968|M
20240705|VZ|0|322|603|M
20240705|VZIO|0|836|2249|M
20240705|VZLA|200|1800|1900|M
20240705|W|0|11407|13634|M
20240705|WAB|0|435|6706|M
20240705|WABC|0|1298|2042|M
20240705|WAFD|0|1276|1598|M
20240705|WAL|0|11412|15175|M
20240705|WASH|0|977|1109|M
20240705|WAT|0|1985|2468|M
20240705|WAY|0|788|1296|M
20240705|WB|0|1963|2215|M
20240705|WBA|0|3345|4341|M
20240705|WBD|0|17922|25259|M
20240705|WBS|0|2629|4879|M
20240705|WBTN|0|2980|5073|M
20240705|WBX|0|908|908|M
20240705|WCC|191|6096|8003|M
20240705|WCN|0|5799|9385|M
20240705|WD|0|1239|1372|M
20240705|WDAY|10362|24516|27204|M
20240705|WDC|0|5805|8703|M
20240705|WDFC|0|1078|1563|M
20240705|WDH|0|200|200|M
20240705|WDS|0|927|1129|M
20240705|WEAT|0|400|400|M
20240705|WEAV|0|1516|1718|M
20240705|WEBL|0|0|200|M
20240705|WEC|0|1484|5804|M
20240705|WELL|0|10170|13793|M
20240705|WEN|0|2255|2522|M
20240705|WENA|0|0|500|M
20240705|WERN|0|3339|3617|M
20240705|WES|0|413|6661|M
20240705|WEST|0|1321|1365|M
20240705|WEX|0|1924|3493|M
20240705|WEYS|0|0|1|M
20240705|WF|0|880|1551|M
20240705|WFC|0|1999|108771|M
20240705|WFC PRD|0|0|100|M
20240705|WFG|0|1608|1818|M
20240705|WFRD|0|1650|6417|M
20240705|WGO|0|3823|5943|M
20240705|WGS|0|3584|5346|M
20240705|WH|0|4957|6346|M
20240705|WHD|0|3559|4593|M
20240705|WHF|0|266|405|M
20240705|WHLR|0|700|700|M
20240705|WHR|0|7400|10434|M
20240705|WINA|0|216|325|M
20240705|WING|0|2069|2837|M
20240705|WISA|0|615|799|M
20240705|WIT|0|400|400|M
20240705|WIX|0|2960|4046|M
20240705|WK|0|625|1699|M
20240705|WKC|0|1077|1517|M
20240705|WKHS|300|990|1023|M
20240705|WKME|0|431|531|M
20240705|WKSP|1385|3667|4667|M
20240705|WLDN|0|493|537|M
20240705|WLFC|0|21|21|M
20240705|WLK|0|1544|3097|M
20240705|WLKP|0|900|1189|M
20240705|WLY|0|2020|2503|M
20240705|WM|0|7805|10214|M
20240705|WMB|0|488|894|M
20240705|WMG|0|1267|4756|M
20240705|WMK|0|1156|1458|M
20240705|WMS|0|3256|5877|M
20240705|WMT|0|558|1787|M
20240705|WNC|0|670|4757|M
20240705|WNS|0|2887|4365|M
20240705|WOLF|0|5783|7966|M
20240705|WOOF|0|2560|2560|M
20240705|WOR|0|1820|5921|M
20240705|WOW|0|310|352|M
20240705|WPC|0|5451|6458|M
20240705|WPM|0|1440|5494|M
20240705|WPP|0|1043|1423|M
20240705|WRAP|0|200|200|M
20240705|WRB|0|8532|9200|M
20240705|WRBY|0|8611|9846|M
20240705|WRK|0|3481|8291|M
20240705|WRLD|0|135|586|M
20240705|WS|0|578|1543|M
20240705|WSBC|0|617|830|M
20240705|WSC|0|8291|17199|M
20240705|WSFS|0|1462|1489|M
20240705|WSM|0|1907|2986|M
20240705|WSO|0|1914|3128|M
20240705|WSR|0|1007|1007|M
20240705|WST|0|1183|1760|M
20240705|WT|0|664|6183|M
20240705|WTFC|80|2661|3105|M
20240705|WTI|0|1332|1332|M
20240705|WTM|0|177|194|M
20240705|WTRG|0|2055|2579|M
20240705|WTS|0|813|1582|M
20240705|WTTR|0|892|892|M
20240705|WTV|0|58|58|M
20240705|WTW|0|5103|7265|M
20240705|WU|0|1049|3777|M
20240705|WULF|0|15907|18507|M
20240705|WVE|0|2001|2018|M
20240705|WW|0|400|442|M
20240705|WWD|0|1879|3852|M
20240705|WWW|0|3231|3596|M
20240705|WY|0|1841|2711|M
20240705|WYNN|0|11269|13607|M
20240705|X|0|4872|6430|M
20240705|XAIR|0|5424|5700|M
20240705|XBI|0|503|13752|M
20240705|XBIT|0|56|57|M
20240705|XEL|0|1223|2198|M
20240705|XELA|0|202|282|M
20240705|XENE|0|2316|4601|M
20240705|XERS|0|587|587|M
20240705|XFLT|0|300|1057|M
20240705|XFOR|0|10969|11011|M
20240705|XHB|0|507|511|M
20240705|XHR|0|120|832|M
20240705|XLB|0|100|100|M
20240705|XLC|0|600|5601|M
20240705|XLE|0|11803|148996|M
20240705|XLF|0|16082|96501|M
20240705|XLI|0|1433|3030|M
20240705|XLK|0|700|823|M
20240705|XLP|0|1154|1155|M
20240705|XLRE|0|200|415|M
20240705|XLU|0|12|18512|M
20240705|XLV|0|5559|5585|M
20240705|XLY|0|77|415|M
20240705|XMHQ|0|48|48|M
20240705|XMPT|0|100|100|M
20240705|XMTR|0|1796|2999|M
20240705|XNCR|0|1913|5227|M
20240705|XNTK|0|32|32|M
20240705|XOM|0|1319|23688|M
20240705|XOMA|0|6|6|M
20240705|XOP|0|1763|27763|M
20240705|XP|0|249|1883|M
20240705|XPEL|0|3189|3252|M
20240705|XPER|0|1286|1518|M
20240705|XPEV|900|7673|20878|M
20240705|XPO|0|4393|9043|M
20240705|XPOF|0|1657|1683|M
20240705|XPRO|0|2037|2760|M
20240705|XRAY|0|2223|2874|M
20240705|XRT|0|12|12|M
20240705|XRX|0|1481|2319|M
20240705|XSW|0|0|1|M
20240705|XTIA|300|6501|7000|M
20240705|XXCH|0|0|85|M
20240705|XYL|0|1741|7766|M
20240705|XYLG|0|0|100|M
20240705|YELP|0|587|1586|M
20240705|YETI|0|4907|7122|M
20240705|YEXT|0|600|1108|M
20240705|YINN|0|0|300|M
20240705|YMAB|0|1452|2375|M
20240705|YMAG|0|100|100|M
20240705|YMM|0|2258|2102858|M
20240705|YORW|0|586|690|M
20240705|YOU|0|2530|3071|M
20240705|YPF|0|2709|3179|M
20240705|YSG|0|541|1559|M
20240705|YTRA|0|971|971|M
20240705|YUM|0|5303|6013|M
20240705|YUMC|0|3159|6350|M
20240705|YY|0|2027|2827|M
20240705|YYAI|0|21|50|M
20240705|YYY|0|150|150|M
20240705|Z|85|7503|11080|M
20240705|ZAPP|989|66398|74694|M
20240705|ZBH|0|4461|7501|M
20240705|ZBRA|0|1628|2939|M
20240705|ZCAR|1900|37996|45096|M
20240705|ZD|0|2576|3701|M
20240705|ZEO|0|0|100|M
20240705|ZETA|0|4719|5473|M
20240705|ZEUS|0|759|781|M
20240705|ZG|0|233|999|M
20240705|ZGN|0|296|2011|M
20240705|ZH|0|0|900|M
20240705|ZI|0|3370|3912|M
20240705|ZIM|0|15838|19058|M
20240705|ZIMV|0|1117|1715|M
20240705|ZION|0|4670|6540|M
20240705|ZIP|0|1021|1268|M
20240705|ZJUL|0|600|600|M
20240705|ZK|0|1264|2111|M
20240705|ZKH|0|65|627|M
20240705|ZLAB|0|1674|2138|M
20240705|ZM|0|7004|12903|M
20240705|ZNTL|0|4591|16705|M
20240705|ZOM|0|2713|3913|M
20240705|ZPTA|749|3445|3645|M
20240705|ZS|0|12532|21020|M
20240705|ZTO|0|2935|4196|M
20240705|ZTS|0|5116|6760|M
20240705|ZUMZ|0|3439|3975|M
20240705|ZUO|0|1582|1805|M
20240705|ZURA|0|3298|3315|M
20240705|ZVIA|0|1052|3775|M
20240705|ZVRA|0|2302|2302|M
20240705|ZWS|0|861|970|M
20240705|ZYME|0|409|3399|M
20240705|ZYXI|0|545|548|M