Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20240521|A|375|7907|9133|M 20240521|AA|0|7404|20824|M 20240521|AADI|0|215|215|M 20240521|AAL|0|2304|193793|M 20240521|AAN|0|896|1222|M 20240521|AAOI|0|946|2067|M 20240521|AAON|0|671|2997|M 20240521|AAP|0|3591|10318|M 20240521|AAPL|0|18337|956789|M 20240521|AAT|0|26|323|M 20240521|AAXJ|0|682|939|M 20240521|AB|0|1014|1870|M 20240521|ABAT|0|1772|2072|M 20240521|ABBV|0|16215|108593|M 20240521|ABCB|0|1215|1598|M 20240521|ABCL|0|215|215|M 20240521|ABEO|0|1514|1614|M 20240521|ABEV|0|0|1000|M 20240521|ABG|0|1378|1719|M 20240521|ABIO|0|400|415|M 20240521|ABM|0|1249|1605|M 20240521|ABNB|0|5791|30632|M 20240521|ABOS|0|292|770|M 20240521|ABR|0|77|112|M 20240521|ABSI|0|668|1171|M 20240521|ABT|0|9727|17420|M 20240521|ABUS|0|177|177|M 20240521|ABVC|0|386|386|M 20240521|ACA|0|491|1113|M 20240521|ACAD|0|600|2790|M 20240521|ACB|0|199|206|M 20240521|ACCD|0|478|749|M 20240521|ACCO|0|22|2813|M 20240521|ACDC|0|1180|1794|M 20240521|ACEL|0|749|766|M 20240521|ACES|0|0|16|M 20240521|ACET|0|300|300|M 20240521|ACGL|6|1424|14887|M 20240521|ACHC|0|2244|12306|M 20240521|ACHR|0|5112|5815|M 20240521|ACHV|0|307|378|M 20240521|ACI|0|205|205|M 20240521|ACIC|0|387|2709|M 20240521|ACIU|0|2044|2128|M 20240521|ACIW|0|683|952|M 20240521|ACLS|9|2484|3831|M 20240521|ACLX|0|4655|5559|M 20240521|ACM|0|4863|5780|M 20240521|ACMR|0|2702|6530|M 20240521|ACN|0|4711|8069|M 20240521|ACR|0|21|21|M 20240521|ACRE|0|380|533|M 20240521|ACRS|0|100|257|M 20240521|ACRV|0|250|252|M 20240521|ACT|0|1182|1462|M 20240521|ACTG|0|215|348|M 20240521|ACU|0|71|71|M 20240521|ACVA|0|907|1267|M 20240521|ADAP|0|1300|1300|M 20240521|ADBE|5|7452|24058|M 20240521|ADC|0|2682|5126|M 20240521|ADCT|0|103|2007|M 20240521|ADEA|0|878|1304|M 20240521|ADI|0|11891|23805|M 20240521|ADIL|0|413|913|M 20240521|ADM|100|1165|9071|M 20240521|ADMA|0|1483|2686|M 20240521|ADNT|0|479|1876|M 20240521|ADP|0|4988|11700|M 20240521|ADPT|0|1501|1749|M 20240521|ADSK|0|6900|10447|M 20240521|ADT|0|0|895|M 20240521|ADTN|0|471|471|M 20240521|ADUS|0|664|870|M 20240521|ADV|0|99|99|M 20240521|ADVM|0|2478|6636|M 20240521|ADX|0|29|429|M 20240521|AEE|0|541|7282|M 20240521|AEF|0|300|900|M 20240521|AEG|0|223|223|M 20240521|AEHR|0|249|756|M 20240521|AEIS|0|887|1383|M 20240521|AEM|0|1770|454660|M 20240521|AEO|0|320|545|M 20240521|AEP|0|3984|4795|M 20240521|AER|0|1884|3611|M 20240521|AES|0|90|1576|M 20240521|AEVA|0|1873|1944|M 20240521|AEYE|0|5459|7752|M 20240521|AFB|0|139|139|M 20240521|AFCG|0|151|162|M 20240521|AFG|0|855|1254|M 20240521|AFL|0|1777|2179|M 20240521|AFRM|0|10560|21828|M 20240521|AFT|0|0|100|M 20240521|AFYA|0|1780|2544|M 20240521|AG|0|948|2057|M 20240521|AGCO|1666|4761|6257|M 20240521|AGEN|0|838|864|M 20240521|AGFY|100|100|100|M 20240521|AGIO|0|3516|5885|M 20240521|AGL|0|452|1690|M 20240521|AGM|0|452|564|M 20240521|AGNC|0|455|683|M 20240521|AGO|0|886|1222|M 20240521|AGR|0|0|100|M 20240521|AGRI|0|2800|9810|M 20240521|AGRO|0|176|527|M 20240521|AGS|0|6|334|M 20240521|AGX|0|1707|1901|M 20240521|AGYS|0|921|4062|M 20240521|AHCO|0|1224|1431|M 20240521|AHH|0|908|1372|M 20240521|AHR|0|389|3912|M 20240521|AHT|0|78|178|M 20240521|AI|0|5820|408945|M 20240521|AIF|0|1400|1400|M 20240521|AIG|100|2070|5535|M 20240521|AIM|0|100|100|M 20240521|AIN|0|517|1098|M 20240521|AIP|0|715|3261|M 20240521|AIR|0|1014|1572|M 20240521|AIRJ|0|4|4|M 20240521|AIRS|0|200|200|M 20240521|AISP|0|588|661|M 20240521|AIT|0|1770|2633|M 20240521|AIV|0|24|1701|M 20240521|AIXI|0|0|100|M 20240521|AIZ|0|1488|2673|M 20240521|AJG|0|4039|4997|M 20240521|AJX|0|100|638|M 20240521|AKAM|0|5265|11222|M 20240521|AKAN|17600|39956|54716|M 20240521|AKBA|0|911|6399|M 20240521|AKLI|0|401|401|M 20240521|AKR|0|238|240|M 20240521|AKRO|0|910|1632|M 20240521|AKTS|0|200|1300|M 20240521|AKYA|0|513|4404|M 20240521|AL|0|2127|3667|M 20240521|ALAB|0|9279|13073|M 20240521|ALAR|400|3568|4739|M 20240521|ALB|0|6020|10629|M 20240521|ALC|0|2196|3557|M 20240521|ALCO|0|4|4|M 20240521|ALDX|0|205|882|M 20240521|ALE|0|285|1519|M 20240521|ALEC|0|1759|2059|M 20240521|ALEX|0|279|279|M 20240521|ALG|0|1188|1229|M 20240521|ALGM|0|2249|2861|M 20240521|ALGN|0|763|7586|M 20240521|ALGT|0|4299|6511|M 20240521|ALHC|434|1656|2140|M 20240521|ALIM|0|0|100|M 20240521|ALIT|0|369|2364|M 20240521|ALK|0|520|520|M 20240521|ALKS|0|1437|1918|M 20240521|ALKT|0|59|2635|M 20240521|ALL|467|2700|12061|M 20240521|ALL PRH|0|0|33|M 20240521|ALLE|0|2190|3214|M 20240521|ALLK|0|1290|1791|M 20240521|ALLO|0|3375|3675|M 20240521|ALLR|370|12134|13234|M 20240521|ALLY|0|518|1097|M 20240521|ALNT|0|541|764|M 20240521|ALNY|0|1990|5348|M 20240521|ALRM|0|365|902|M 20240521|ALRS|0|132|490|M 20240521|ALSN|0|3775|3979|M 20240521|ALT|0|1072|1273|M 20240521|ALTG|0|1342|13142|M 20240521|ALTI|0|10|10|M 20240521|ALTM|0|2991|2991|M 20240521|ALTO|0|220|309|M 20240521|ALTR|200|3719|4154|M 20240521|ALV|0|1877|2251|M 20240521|ALVO|0|1162|2634|M 20240521|ALVR|0|1342|2150|M 20240521|ALX|0|6|7|M 20240521|ALXO|0|593|3475|M 20240521|AM|0|0|100|M 20240521|AMAL|0|715|776|M 20240521|AMAT|23|11579|21937|M 20240521|AMBA|0|1644|3029|M 20240521|AMBC|0|1843|3697|M 20240521|AMBP|0|0|1586|M 20240521|AMC|100|11787|49017|M 20240521|AMCR|0|7440|7733|M 20240521|AMCX|0|1602|2192|M 20240521|AMD|0|24179|421171|M 20240521|AMDY|0|301|1290|M 20240521|AME|0|161|8290|M 20240521|AMED|0|1270|2036|M 20240521|AMG|0|354|1593|M 20240521|AMGN|0|12418|17429|M 20240521|AMH|0|378|476|M 20240521|AMKR|0|3533|3539|M 20240521|AMLI|0|4745|5445|M 20240521|AMLX|0|600|907|M 20240521|AMN|0|11161|13331|M 20240521|AMP|0|3895|4619|M 20240521|AMPH|0|623|3110|M 20240521|AMPL|0|1232|2142|M 20240521|AMPS|0|285|708|M 20240521|AMPX|0|600|5750|M 20240521|AMPY|0|220|240|M 20240521|AMR|0|666|1731|M 20240521|AMRC|0|1539|4547|M 20240521|AMRK|0|1661|3791|M 20240521|AMRN|0|2207|2297|M 20240521|AMRX|0|200|390|M 20240521|AMSC|0|955|3057|M 20240521|AMSF|0|827|965|M 20240521|AMSWA|0|176|1467|M 20240521|AMT|0|2270|10039|M 20240521|AMTB|0|115|215|M 20240521|AMTX|0|1427|1587|M 20240521|AMWD|0|1347|1699|M 20240521|AMWL|0|13660|23936|M 20240521|AMX|0|138|138|M 20240521|AMZN|0|18293|397866|M 20240521|AMZY|0|100|100|M 20240521|AN|0|1969|2594|M 20240521|ANAB|0|2317|2994|M 20240521|ANDE|0|1742|2822|M 20240521|ANET|33|4799|105660|M 20240521|ANF|0|14741|17672|M 20240521|ANGI|0|646|1246|M 20240521|ANGL|0|200|200|M 20240521|ANGO|0|389|1083|M 20240521|ANIK|0|1214|1455|M 20240521|ANIP|0|2127|2559|M 20240521|ANNX|0|3221|5349|M 20240521|ANRO|0|767|1195|M 20240521|ANSS|237|1019|3374|M 20240521|ANTX|0|155|155|M 20240521|ANVS|0|8391|8784|M 20240521|ANY|200|704|2006|M 20240521|AOD|0|100|100|M 20240521|AON|0|1511|8685|M 20240521|AORT|0|376|967|M 20240521|AOS|0|1265|2937|M 20240521|AOSL|0|626|853|M 20240521|APA|0|624|1168|M 20240521|APAM|0|2244|2828|M 20240521|APD|12|17947|24439|M 20240521|APEI|0|646|2509|M 20240521|APG|0|31|32|M 20240521|APGE|0|4375|5222|M 20240521|APH|0|5427|13050|M 20240521|API|0|804|3582|M 20240521|APLD|400|3014|3414|M 20240521|APLE|0|1092|2126|M 20240521|APLS|0|1705|4394|M 20240521|APLT|0|909|3618|M 20240521|APO|0|10182|15404|M 20240521|APOG|0|1279|3115|M 20240521|APP|1621|28204|39157|M 20240521|APPF|0|2167|2933|M 20240521|APPN|0|3688|4157|M 20240521|APPS|0|700|900|M 20240521|APRE|0|34|34|M 20240521|APRW|0|259|259|M 20240521|APT|0|187|529|M 20240521|APTV|400|2344|5828|M 20240521|APVO|0|0|200|M 20240521|AQMS|0|0|400|M 20240521|AQN|0|40|40|M 20240521|AQST|0|0|1310|M 20240521|AR|0|4414|5624|M 20240521|ARAY|0|499|827|M 20240521|ARBK|0|1700|1800|M 20240521|ARC|0|1824|3224|M 20240521|ARCB|0|2102|2638|M 20240521|ARCC|0|900|900|M 20240521|ARCH|0|4213|4284|M 20240521|ARCO|0|556|1678|M 20240521|ARCT|0|3825|3962|M 20240521|ARDC|0|209|1409|M 20240521|ARDX|0|162|430|M 20240521|ARE|0|2880|3743|M 20240521|AREC|0|1000|1000|M 20240521|ARES|0|12277|28079|M 20240521|ARGX|0|1220|3606|M 20240521|ARHS|0|1938|2038|M 20240521|ARI|0|1|1|M 20240521|ARIS|0|1751|1752|M 20240521|ARKB|0|400|700|M 20240521|ARKG|0|1276|1276|M 20240521|ARKK|0|3574|5735|M 20240521|ARKO|0|465|698|M 20240521|ARKY|0|0|176|M 20240521|ARLO|0|470|470|M 20240521|ARLP|0|1846|2046|M 20240521|ARM|0|5943|13899|M 20240521|ARMK|0|260|318|M 20240521|AROC|0|786|1036|M 20240521|AROW|0|125|298|M 20240521|ARQ|0|362|923|M 20240521|ARQQ|0|1527|5485|M 20240521|ARQT|0|733|735|M 20240521|ARR|0|52|52|M 20240521|ARRY|0|0|3139|M 20240521|ARTNA|0|263|263|M 20240521|ARVN|0|3217|9345|M 20240521|ARW|0|2407|3336|M 20240521|ARWR|0|513|2477|M 20240521|AS|0|9015|16028|M 20240521|ASA|0|342|342|M 20240521|ASAI|0|458|458|M 20240521|ASAN|0|1117|1117|M 20240521|ASB|0|717|768|M 20240521|ASC|0|2146|3234|M 20240521|ASGI|0|1501|2207|M 20240521|ASGN|0|601|2082|M 20240521|ASH|0|2155|2166|M 20240521|ASHR|0|0|250000|M 20240521|ASIX|0|475|930|M 20240521|ASLE|0|104|2932|M 20240521|ASM|0|5200|14437|M 20240521|ASML|0|3915|6886|M 20240521|ASND|0|2625|8180|M 20240521|ASO|0|430|3491|M 20240521|ASPI|0|1131|2645|M 20240521|ASPN|0|359|3245|M 20240521|ASR|0|20|1075|M 20240521|ASRT|0|1696|2176|M 20240521|ASTE|0|523|1251|M 20240521|ASTH|0|1469|1678|M 20240521|ASTI|500|7935|15135|M 20240521|ASTL|0|902|902|M 20240521|ASTR|0|300|300|M 20240521|ASTS|600|30036|36176|M 20240521|ASTSW|0|200|300|M 20240521|ASUR|0|871|878|M 20240521|ASX|0|27|27|M 20240521|ASXC|200|200|200|M 20240521|ASYS|0|67|299|M 20240521|ATAI|0|300|400|M 20240521|ATAT|0|5444|5808|M 20240521|ATEC|0|700|1229|M 20240521|ATEN|0|2316|2522|M 20240521|ATEX|0|1120|3367|M 20240521|ATGE|0|1356|2276|M 20240521|ATHA|0|111|711|M 20240521|ATHM|0|4563|5943|M 20240521|ATI|0|767|6856|M 20240521|ATKR|0|2047|4957|M 20240521|ATMU|0|1852|2265|M 20240521|ATNI|0|588|705|M 20240521|ATNM|0|803|2041|M 20240521|ATO|11|9009|10904|M 20240521|ATOM|0|75|75|M 20240521|ATOS|0|1422|2138|M 20240521|ATR|0|1812|2042|M 20240521|ATRA|0|17044|25433|M 20240521|ATRC|0|1431|2088|M 20240521|ATRO|0|567|970|M 20240521|ATS|0|723|1865|M 20240521|ATSG|0|1475|1559|M 20240521|ATUS|0|400|700|M 20240521|ATXS|0|2698|2767|M 20240521|AU|0|1399|2877|M 20240521|AUB|0|1575|2395|M 20240521|AUDC|0|200|567|M 20240521|AUGW|0|0|48|M 20240521|AUGX|0|100|346|M 20240521|AULT|4500|38932|55402|M 20240521|AUNA|0|2772|3372|M 20240521|AUPH|0|675|975|M 20240521|AUR|0|1649|4453|M 20240521|AURA|0|5024|5125|M 20240521|AUTL|0|1750|2050|M 20240521|AVA|0|792|1513|M 20240521|AVAH|0|0|20|M 20240521|AVAV|0|3481|5132|M 20240521|AVB|0|2492|3890|M 20240521|AVBP|0|1323|1323|M 20240521|AVD|0|10|506|M 20240521|AVDL|0|2611|4050|M 20240521|AVDX|0|904|995|M 20240521|AVGO|0|3673|14997|M 20240521|AVIR|0|298|382|M 20240521|AVK|0|153|153|M 20240521|AVNS|0|955|1042|M 20240521|AVNT|0|119|1011|M 20240521|AVNW|0|243|296|M 20240521|AVO|0|316|898|M 20240521|AVPT|0|566|1063|M 20240521|AVRO|0|169|869|M 20240521|AVT|0|1616|1970|M 20240521|AVTE|0|825|887|M 20240521|AVTR|0|967|974|M 20240521|AVTX|0|6|6|M 20240521|AVXL|0|865|865|M 20240521|AVY|0|2342|2542|M 20240521|AWF|0|0|300|M 20240521|AWI|0|1018|1240|M 20240521|AWK|0|2657|3468|M 20240521|AWP|0|300|300|M 20240521|AWR|0|834|1064|M 20240521|AX|0|928|1177|M 20240521|AXDX|0|0|100|M 20240521|AXGN|0|857|1710|M 20240521|AXL|0|9|857|M 20240521|AXON|0|8691|9132|M 20240521|AXP|63|3196|18174|M 20240521|AXS|0|3146|5914|M 20240521|AXSM|0|5139|7210|M 20240521|AXTA|100|977|1294|M 20240521|AXTI|0|194|492|M 20240521|AY|0|1292|1745|M 20240521|AYI|0|1683|1728|M 20240521|AZEK|0|1047|4381|M 20240521|AZN|0|1081|2893|M 20240521|AZO|0|4544|6729|M 20240521|AZPN|0|689|1754|M 20240521|AZTA|0|1381|2524|M 20240521|AZUL|0|126|426|M 20240521|AZZ|0|5229|6468|M 20240521|B|0|3150|7437|M 20240521|BA|0|10200|15170|M 20240521|BABA|0|6128|14415|M 20240521|BAC|0|10729|86866|M 20240521|BAH|0|2874|3867|M 20240521|BAK|0|434|484|M 20240521|BALL|0|4798|6394|M 20240521|BALY|0|401|417|M 20240521|BAM|0|779|1493|M 20240521|BANC|0|2364|3280|M 20240521|BAND|0|1951|3406|M 20240521|BANF|0|511|778|M 20240521|BANR|0|1056|1736|M 20240521|BANX|0|0|10|M 20240521|BAP|0|676|1021|M 20240521|BAPR|0|200|200|M 20240521|BARK|0|0|51|M 20240521|BASE|0|471|1716|M 20240521|BATRA|0|867|867|M 20240521|BATRK|0|2377|2778|M 20240521|BAX|0|1775|115368|M 20240521|BB|0|0|10452|M 20240521|BBAG|0|0|100|M 20240521|BBAI|100|200|200|M 20240521|BBAR|0|2910|4948|M 20240521|BBCA|0|0|2|M 20240521|BBCP|0|1|251|M 20240521|BBD|0|16424|23725|M 20240521|BBDC|0|392|420|M 20240521|BBIO|0|490|3778|M 20240521|BBN|0|0|200|M 20240521|BBSI|0|0|10|M 20240521|BBUC|0|838|838|M 20240521|BBVA|0|900|900|M 20240521|BBW|0|2756|4796|M 20240521|BBWI|0|3163|6207|M 20240521|BBY|0|7049|9198|M 20240521|BC|0|2107|3024|M 20240521|BCAB|0|120|320|M 20240521|BCAL|0|1047|1544|M 20240521|BCAN|1100|6554|8325|M 20240521|BCAT|0|100|200|M 20240521|BCBP|0|0|200|M 20240521|BCC|0|3069|3501|M 20240521|BCE|0|1913|2837|M 20240521|BCG|0|0|100|M 20240521|BCH|0|2487|2602|M 20240521|BCIM|0|200|200|M 20240521|BCLI|0|1744|3644|M 20240521|BCO|0|4386|5251|M 20240521|BCOV|0|2782|3033|M 20240521|BCPC|0|868|887|M 20240521|BCRX|0|283|308|M 20240521|BCS|0|2500|3400|M 20240521|BCSF|0|630|1889|M 20240521|BCV|0|904|1104|M 20240521|BCYC|0|3956|5443|M 20240521|BDC|0|914|2172|M 20240521|BDL|0|2|2|M 20240521|BDN|0|84|329|M 20240521|BDRX|0|18105|23456|M 20240521|BDRY|0|436|6697|M 20240521|BDSX|0|500|500|M 20240521|BDTX|0|3917|11792|M 20240521|BDX|0|12797|16559|M 20240521|BE|132|8556|13725|M 20240521|BEAM|0|2606|9318|M 20240521|BECN|0|3313|4923|M 20240521|BEEM|665|1460|2566|M 20240521|BEKE|0|3425|352357|M 20240521|BELFB|0|1072|1274|M 20240521|BEN|0|2108|4446|M 20240521|BEP|0|800|1477|M 20240521|BEPC|0|838|926|M 20240521|BEPJ|0|0|1010|M 20240521|BERY|0|3272|3413|M 20240521|BETE|0|22|35|M 20240521|BETH|0|5|5|M 20240521|BETR|0|2300|12077|M 20240521|BF A|0|0|7|M 20240521|BF B|0|5240|6869|M 20240521|BFAM|32|1529|3252|M 20240521|BFC|0|13|325|M 20240521|BFH|0|777|4421|M 20240521|BFIN|0|100|100|M 20240521|BFLY|0|573|619|M 20240521|BFS|0|326|1235|M 20240521|BFST|0|19|184|M 20240521|BG|0|8201|10747|M 20240521|BGC|0|89|289|M 20240521|BGFV|0|819|819|M 20240521|BGNE|0|1294|1382|M 20240521|BGS|0|1527|2152|M 20240521|BGT|0|200|500|M 20240521|BGX|0|0|200|M 20240521|BGXX|0|0|100|M 20240521|BHB|0|1065|1486|M 20240521|BHC|0|0|387|M 20240521|BHE|0|189|1006|M 20240521|BHF|0|852|1533|M 20240521|BHFAO|0|0|36|M 20240521|BHIL|300|1000|1000|M 20240521|BHK|0|20|620|M 20240521|BHLB|0|644|839|M 20240521|BHP|0|1248|1549|M 20240521|BHR|0|107|107|M 20240521|BHRB|0|0|100|M 20240521|BHVN|0|17278|20050|M 20240521|BIDU|0|12011|34560|M 20240521|BIG|0|753|753|M 20240521|BIGC|0|1492|1558|M 20240521|BIGZ|0|289|289|M 20240521|BIIB|30|6085|12830|M 20240521|BILI|0|773|1342|M 20240521|BILL|600|6520|12003|M 20240521|BIO|0|936|1058|M 20240521|BIOL|0|4200|4200|M 20240521|BIOR|0|1167|1267|M 20240521|BIOX|0|18|204|M 20240521|BIP|0|700|1533|M 20240521|BIPC|100|1307|2700|M 20240521|BIRD|0|6989|10389|M 20240521|BIRK|0|7553|8167|M 20240521|BIT|0|190|1845|M 20240521|BITB|0|0|102|M 20240521|BITF|0|24706|27220|M 20240521|BITO|0|300|300|M 20240521|BITU|0|300|400|M 20240521|BITX|0|500|600|M 20240521|BIVI|0|614|614|M 20240521|BJ|0|3952|9504|M 20240521|BJRI|0|1818|2544|M 20240521|BK|0|839|1184|M 20240521|BKD|0|646|727|M 20240521|BKE|0|1351|1900|M 20240521|BKH|0|88|260|M 20240521|BKKT|0|12943|17329|M 20240521|BKLN|0|0|200|M 20240521|BKNG|0|3546|4429|M 20240521|BKR|0|300|714|M 20240521|BKU|44|2221|2795|M 20240521|BL|0|16817|21780|M 20240521|BLBD|0|1359|4982|M 20240521|BLCO|0|387|1799|M 20240521|BLD|0|1217|2660|M 20240521|BLDE|0|1970|2358|M 20240521|BLDP|0|300|715|M 20240521|BLDR|8|15942|20035|M 20240521|BLE|0|200|701|M 20240521|BLFS|0|1878|2118|M 20240521|BLK|0|4560|7823|M 20240521|BLKB|0|1648|1734|M 20240521|BLMN|0|1357|1458|M 20240521|BLND|0|100|326|M 20240521|BLNK|0|1718|1718|M 20240521|BLTE|0|611|1541|M 20240521|BLUE|0|9487|13716|M 20240521|BLW|0|242|742|M 20240521|BLX|0|513|1658|M 20240521|BLZE|0|400|4071|M 20240521|BMA|0|4348|4870|M 20240521|BMBL|0|1731|2473|M 20240521|BMEA|0|1334|2109|M 20240521|BMEZ|0|713|713|M 20240521|BMI|0|885|2469|M 20240521|BMN|0|400|400|M 20240521|BMO|0|2164|4930|M 20240521|BMR|0|93|93|M 20240521|BMRC|0|0|35|M 20240521|BMRN|0|131|4353|M 20240521|BMY|0|2325|6626|M 20240521|BN|0|736|1220|M 20240521|BNAI|0|100|100|M 20240521|BND|0|0|220|M 20240521|BNDW|0|400|400|M 20240521|BNDX|0|0|426|M 20240521|BNED|51318|136745|199810|M 20240521|BNGO|0|251|5351|M 20240521|BNKU|0|10|110|M 20240521|BNL|0|257|267|M 20240521|BNR|0|0|3|M 20240521|BNS|0|356|356|M 20240521|BNTX|68|2313|3392|M 20240521|BNZI|0|300|300|M 20240521|BOC|0|31|1044|M 20240521|BOF|0|0|100|M 20240521|BOH|0|354|883|M 20240521|BOIL|0|1100|1500|M 20240521|BOKF|0|855|874|M 20240521|BOLD|0|663|826|M 20240521|BOND|0|0|608|M 20240521|BOOM|0|433|1171|M 20240521|BOOT|0|3007|9064|M 20240521|BORR|0|174|174|M 20240521|BOWL|0|814|51077|M 20240521|BOX|0|98|231|M 20240521|BP|0|502|502|M 20240521|BPMC|0|2775|3333|M 20240521|BPOP|0|2092|3764|M 20240521|BPT|0|400|461|M 20240521|BQ|0|0|5|M 20240521|BR|0|4312|6489|M 20240521|BRBR|0|7920|9862|M 20240521|BRBS|300|1038|1238|M 20240521|BRC|0|1302|4026|M 20240521|BRCC|0|66|266|M 20240521|BRDG|0|219|2358|M 20240521|BRK B|6|5785|38702|M 20240521|BRKL|0|396|1171|M 20240521|BRKR|0|4432|6912|M 20240521|BRO|0|3734|5173|M 20240521|BROS|0|1538|11306|M 20240521|BRRR|0|0|100|M 20240521|BRSH|14600|55838|72183|M 20240521|BRSP|0|1795|1796|M 20240521|BRT|0|60|415|M 20240521|BRW|0|458|858|M 20240521|BRX|0|387|387|M 20240521|BRY|0|477|1224|M 20240521|BRZE|0|2944|4763|M 20240521|BSAC|0|471|669|M 20240521|BSBK|0|0|600|M 20240521|BSBR|0|500|821|M 20240521|BSIG|0|802|935|M 20240521|BSM|0|0|1493|M 20240521|BST|0|429|429|M 20240521|BSTZ|0|443|995|M 20240521|BSX|0|3314|4394|M 20240521|BSY|0|3852|4879|M 20240521|BTA|0|0|200|M 20240521|BTAI|0|900|900|M 20240521|BTBT|0|970|2540|M 20240521|BTCW|0|0|201|M 20240521|BTDR|0|5262|5557|M 20240521|BTE|0|472|472|M 20240521|BTF|0|0|925|M 20240521|BTG|0|0|91|M 20240521|BTI|0|114|1714|M 20240521|BTM|0|300|300|M 20240521|BTMD|100|100|100|M 20240521|BTO|200|200|214|M 20240521|BTSG|0|2067|2832|M 20240521|BTTR|0|0|100|M 20240521|BTU|0|1316|1816|M 20240521|BTZ|0|100|100|M 20240521|BUD|0|580|1180|M 20240521|BUFD|0|0|100|M 20240521|BUFF|0|0|100|M 20240521|BUG|0|0|22|M 20240521|BUR|0|309|2148|M 20240521|BURL|0|5593|7220|M 20240521|BURU|4020|13456|23156|M 20240521|BUSE|0|1068|2044|M 20240521|BV|0|3116|4567|M 20240521|BVN|0|4800|10463|M 20240521|BVS|0|285|1840|M 20240521|BW|0|500|600|M 20240521|BWA|0|2022|2164|M 20240521|BWAY|0|299|799|M 20240521|BWEN|0|800|1200|M 20240521|BWG|0|0|400|M 20240521|BWIN|0|270|284|M 20240521|BWLP|0|199|860|M 20240521|BWMN|0|2038|2390|M 20240521|BWMX|0|0|110|M 20240521|BWXT|0|276|1958|M 20240521|BX|100|5290|119029|M 20240521|BXC|0|334|752|M 20240521|BXMT|0|504|604|M 20240521|BXP|0|3235|4687|M 20240521|BXSL|0|5756|9013|M 20240521|BY|0|119|119|M 20240521|BYD|0|3353|4059|M 20240521|BYFC|0|0|23|M 20240521|BYM|0|500|500|M 20240521|BYND|0|2459|53995|M 20240521|BYON|0|6254|9336|M 20240521|BYRN|0|64|990|M 20240521|BZ|0|4033|6687|M 20240521|BZFD|0|2291|2671|M 20240521|BZH|0|812|926|M 20240521|C|0|1456|9276|M 20240521|CAAP|0|650|1749|M 20240521|CABA|0|2531|2890|M 20240521|CABO|0|592|1132|M 20240521|CACC|0|114|817|M 20240521|CACI|70|191|485|M 20240521|CADE|0|1445|2319|M 20240521|CADL|100|3167|5298|M 20240521|CAE|0|184|511|M 20240521|CAG|0|1702|1702|M 20240521|CAH|0|6573|10760|M 20240521|CAKE|0|799|2751|M 20240521|CAL|0|414|1045|M 20240521|CALB|0|230|338|M 20240521|CALF|0|0|200|M 20240521|CALM|0|3962|4263|M 20240521|CALX|0|1383|1479|M 20240521|CAMT|0|4389|5568|M 20240521|CAN|3003|4849|6451|M 20240521|CAPL|0|2587|4566|M 20240521|CAPR|0|2192|3502|M 20240521|CAPT|0|1397|1397|M 20240521|CAR|0|5010|7195|M 20240521|CARA|0|2948|3248|M 20240521|CARE|0|0|126|M 20240521|CARG|0|27|612|M 20240521|CARM|0|1490|2580|M 20240521|CARR|0|2217|3028|M 20240521|CARS|0|591|981|M 20240521|CART|0|2580|5520|M 20240521|CASH|0|1212|1394|M 20240521|CASS|0|1139|1139|M 20240521|CASY|0|827|2658|M 20240521|CAT|0|7549|13652|M 20240521|CATC|0|251|251|M 20240521|CATO|0|1310|1310|M 20240521|CATX|0|259|259|M 20240521|CATY|0|258|2739|M 20240521|CAVA|0|6075|9756|M 20240521|CB|0|9650|13166|M 20240521|CBAN|0|0|201|M 20240521|CBAT|0|0|100|M 20240521|CBH|0|200|200|M 20240521|CBL|0|231|343|M 20240521|CBNK|0|352|362|M 20240521|CBOE|0|6572|7317|M 20240521|CBRE|0|499|6731|M 20240521|CBRL|0|5952|8898|M 20240521|CBSH|0|1484|2536|M 20240521|CBT|0|645|2370|M 20240521|CBU|0|1285|1635|M 20240521|CBUS|0|1868|1868|M 20240521|CBZ|0|1928|2892|M 20240521|CC|0|1928|4291|M 20240521|CCAP|0|4|409|M 20240521|CCB|0|466|718|M 20240521|CCBG|0|125|334|M 20240521|CCCC|0|82|342|M 20240521|CCCS|0|100|107|M 20240521|CCD|0|0|300|M 20240521|CCEP|73|3971|5224|M 20240521|CCI|0|4455|8657|M 20240521|CCIF|0|200|200|M 20240521|CCJ|0|7695|10440|M 20240521|CCK|0|1398|1836|M 20240521|CCL|0|10618|13126|M 20240521|CCLD|0|300|300|M 20240521|CCNE|0|45|45|M 20240521|CCO|0|100|100|M 20240521|CCOI|0|1739|6243|M 20240521|CCRN|0|292|611|M 20240521|CCRV|0|0|12|M 20240521|CCS|0|1659|2498|M 20240521|CCSI|0|123|3866|M 20240521|CCU|0|351|856|M 20240521|CDE|0|781|1150|M 20240521|CDLR|0|2508|4350|M 20240521|CDLX|0|3131|3161|M 20240521|CDMO|0|1381|1612|M 20240521|CDNA|0|1882|2490|M 20240521|CDNS|83|3287|10444|M 20240521|CDP|0|1549|1764|M 20240521|CDRE|0|1091|2207|M 20240521|CDW|0|4143|5051|M 20240521|CDXC|0|0|821|M 20240521|CDXS|0|83|426|M 20240521|CDZI|0|2531|2640|M 20240521|CE|0|775|1804|M 20240521|CECO|0|1101|1154|M 20240521|CEG|0|12622|88530|M 20240521|CEI|1000|12329|14911|M 20240521|CEIX|0|8805|9848|M 20240521|CELC|0|410|2250|M 20240521|CELH|0|15375|19255|M 20240521|CEM|100|100|162|M 20240521|CENN|0|118|859|M 20240521|CENT|0|304|517|M 20240521|CENTA|0|1121|1759|M 20240521|CENX|0|2941|4847|M 20240521|CEPU|0|1004|2674|M 20240521|CERE|0|0|578|M 20240521|CERS|0|600|901|M 20240521|CERT|0|1952|2298|M 20240521|CET|0|700|700|M 20240521|CETX|9800|24122|38372|M 20240521|CEVA|0|183|428|M 20240521|CF|0|8301|11982|M 20240521|CFB|0|1710|1746|M 20240521|CFFN|0|883|1103|M 20240521|CFG|0|1498|1698|M 20240521|CFLT|0|845|2171|M 20240521|CFR|0|2517|3350|M 20240521|CG|0|3785|4884|M 20240521|CGAU|0|499|529|M 20240521|CGBD|0|489|489|M 20240521|CGC|0|875|107611|M 20240521|CGEM|0|7998|12464|M 20240521|CGEN|0|634|1734|M 20240521|CGNT|0|42|843|M 20240521|CGNX|0|3299|3768|M 20240521|CGON|0|6025|8230|M 20240521|CGTX|0|100|459|M 20240521|CHCO|0|463|873|M 20240521|CHCT|0|437|1362|M 20240521|CHD|0|2567|4434|M 20240521|CHDN|0|568|3168|M 20240521|CHE|0|254|347|M 20240521|CHEF|0|6379|7418|M 20240521|CHGG|0|322|5116|M 20240521|CHH|0|4691|6258|M 20240521|CHI|0|700|1252|M 20240521|CHK|0|22779|24056|M 20240521|CHKP|0|3658|4526|M 20240521|CHMG|0|1|1|M 20240521|CHMI|0|5|1754|M 20240521|CHN|0|200|200|M 20240521|CHPT|0|8444|9020|M 20240521|CHRD|0|2396|4679|M 20240521|CHRS|0|0|1200|M 20240521|CHRW|0|6404|9506|M 20240521|CHTR|0|5556|7184|M 20240521|CHUY|0|583|1196|M 20240521|CHWY|0|5936|6790|M 20240521|CHX|0|6|31|M 20240521|CHY|0|102|302|M 20240521|CI|0|14284|19033|M 20240521|CIA|0|302|1007|M 20240521|CIB|0|3177|3707|M 20240521|CIBR|0|26|26|M 20240521|CIEN|0|1911|4395|M 20240521|CIFR|0|617|1195|M 20240521|CIGI|0|1518|2519|M 20240521|CII|0|0|100|M 20240521|CIM|0|100|100|M 20240521|CINF|0|2866|3058|M 20240521|CINT|0|200|1423|M 20240521|CIO|0|0|265|M 20240521|CION|0|2893|3263|M 20240521|CISS|1206|1206|2100|M 20240521|CIVB|0|416|433|M 20240521|CIVI|0|4397|4932|M 20240521|CIX|0|0|2|M 20240521|CJET|0|200|400|M 20240521|CKPT|0|961|2961|M 20240521|CL|0|2719|3020|M 20240521|CLAR|0|421|863|M 20240521|CLB|0|630|1294|M 20240521|CLBK|0|141|178|M 20240521|CLBT|0|681|779|M 20240521|CLCO|0|603|2043|M 20240521|CLDI|0|500|500|M 20240521|CLDL|0|100|200|M 20240521|CLDT|0|11|162|M 20240521|CLDX|0|1231|4406|M 20240521|CLF|0|1006|1166|M 20240521|CLFD|0|1264|1428|M 20240521|CLH|0|2835|4498|M 20240521|CLLS|280|380|480|M 20240521|CLMB|0|3|4|M 20240521|CLMT|0|1377|1866|M 20240521|CLNE|0|237|237|M 20240521|CLOU|0|0|74|M 20240521|CLOV|0|1389|6489|M 20240521|CLPR|0|100|1154|M 20240521|CLPT|0|1892|2161|M 20240521|CLRB|0|500|600|M 20240521|CLS|0|2039|3703|M 20240521|CLSD|0|925|925|M 20240521|CLSK|0|8405|15826|M 20240521|CLVT|0|217|724|M 20240521|CLW|0|1742|2379|M 20240521|CLX|0|1732|6341|M 20240521|CM|0|37|137|M 20240521|CMA|0|4620|5294|M 20240521|CMBM|0|768|1100|M 20240521|CMC|0|3322|5763|M 20240521|CMCL|0|0|200|M 20240521|CMCO|0|1521|1951|M 20240521|CMCSA|0|4518|5816|M 20240521|CME|0|5011|10717|M 20240521|CMG|0|1099|2550|M 20240521|CMI|0|3118|7593|M 20240521|CMLS|0|400|400|M 20240521|CMP|0|2970|3103|M 20240521|CMPO|0|4691|5840|M 20240521|CMPR|22|818|855|M 20240521|CMPS|0|61|100|M 20240521|CMPX|0|96|1292|M 20240521|CMRE|0|133|662|M 20240521|CMRX|0|100|450|M 20240521|CMS|0|474|1551|M 20240521|CMT|0|335|989|M 20240521|CMTG|0|582|837|M 20240521|CMTL|429|2709|3290|M 20240521|CNA|0|911|971|M 20240521|CNC|0|2336|7441|M 20240521|CNDT|0|100|100|M 20240521|CNH|0|3364|15701|M 20240521|CNI|800|3984|6689|M 20240521|CNK|0|2043|3270|M 20240521|CNM|0|3283|3929|M 20240521|CNMD|0|1525|2283|M 20240521|CNNE|0|1038|1584|M 20240521|CNO|0|835|934|M 20240521|CNOB|0|117|586|M 20240521|CNP|0|5074|7210|M 20240521|CNQ|100|3677|3827|M 20240521|CNS|0|2368|2997|M 20240521|CNTA|0|6077|6466|M 20240521|CNTY|0|366|366|M 20240521|CNVS|0|686|803|M 20240521|CNX|0|567|1681|M 20240521|CNXN|0|578|622|M 20240521|COCO|0|920|1163|M 20240521|CODI|0|1224|1320|M 20240521|COF|0|13733|23954|M 20240521|COF PRJ|0|100|100|M 20240521|COGT|0|992|1164|M 20240521|COHR|0|1385|3150|M 20240521|COHU|0|800|1508|M 20240521|COIN|10|58044|93657|M 20240521|COKE|0|851|948|M 20240521|COLB|0|1384|1496|M 20240521|COLD|0|4830|6874|M 20240521|COLL|0|4987|5131|M 20240521|COLM|0|3037|3967|M 20240521|COM|0|146|146|M 20240521|COMM|0|519|519|M 20240521|COMP|0|504|610|M 20240521|CONL|0|323|622|M 20240521|CONY|0|3000|3000|M 20240521|COO|0|6028|9106|M 20240521|COOK|0|1023|1586|M 20240521|COOP|0|2906|3693|M 20240521|COP|560|8559|18678|M 20240521|COPP|0|200|200|M 20240521|COPX|0|474|590|M 20240521|COR|0|13057|19271|M 20240521|CORT|0|3521|4417|M 20240521|CORZ|0|159|361|M 20240521|COST|0|3768|54889|M 20240521|COTY|0|3203|3662|M 20240521|COUR|0|949|1756|M 20240521|COWZ|0|178|200|M 20240521|CP|0|1393|3315|M 20240521|CPA|0|4584|6648|M 20240521|CPAY|25|2494|13452|M 20240521|CPB|0|738|1196|M 20240521|CPER|0|100|100|M 20240521|CPF|0|167|262|M 20240521|CPK|0|2248|2916|M 20240521|CPNG|0|186|281|M 20240521|CPRI|0|3171|4989|M 20240521|CPRT|0|1460|2069|M 20240521|CPRX|0|2104|2241|M 20240521|CPS|0|1453|2192|M 20240521|CPT|0|935|2095|M 20240521|CQP|0|860|12139|M 20240521|CR|0|840|2460|M 20240521|CRAI|0|1217|2627|M 20240521|CRBG|0|5186|5959|M 20240521|CRBP|0|1377|4657|M 20240521|CRBU|0|275|433|M 20240521|CRC|0|4235|5700|M 20240521|CRCT|0|176|378|M 20240521|CRD A|0|1726|2233|M 20240521|CRDF|0|0|1445|M 20240521|CRDL|0|500|500|M 20240521|CRDO|0|4296|6540|M 20240521|CRESY|0|2133|2333|M 20240521|CRF|0|0|45|M 20240521|CRGX|0|1161|1163|M 20240521|CRGY|0|1336|1336|M 20240521|CRH|0|7878|13439|M 20240521|CRI|0|875|4140|M 20240521|CRK|0|838|838|M 20240521|CRKN|139251|433761|552714|M 20240521|CRL|0|830|2562|M 20240521|CRM|0|9702|14936|M 20240521|CRMD|0|1038|1561|M 20240521|CRMT|0|708|1051|M 20240521|CRNC|0|7509|8429|M 20240521|CRNT|0|628|628|M 20240521|CRNX|0|2099|5094|M 20240521|CRON|0|100|1488|M 20240521|CROX|0|11145|12199|M 20240521|CRS|0|2659|3618|M 20240521|CRSP|800|3705|6559|M 20240521|CRSR|0|2768|2938|M 20240521|CRTO|0|3518|4431|M 20240521|CRUS|0|3029|3778|M 20240521|CRVL|0|233|233|M 20240521|CRVS|0|431|731|M 20240521|CRWD|4|7317|17388|M 20240521|CSAN|0|324|449|M 20240521|CSCO|0|6683|23106|M 20240521|CSGP|163|3121|9769|M 20240521|CSGS|0|3554|5169|M 20240521|CSIQ|100|1947|5643|M 20240521|CSL|0|1713|1749|M 20240521|CSLR|2180|6836|17245|M 20240521|CSPI|0|556|981|M 20240521|CSQ|0|300|300|M 20240521|CSR|0|601|1429|M 20240521|CSTE|0|272|358|M 20240521|CSTL|0|1075|3346|M 20240521|CSTM|0|401|1006|M 20240521|CSV|0|589|789|M 20240521|CSWC|0|2426|2721|M 20240521|CSWI|0|578|692|M 20240521|CSX|0|2620|5333|M 20240521|CTAS|0|3288|3977|M 20240521|CTBI|0|981|1165|M 20240521|CTGO|0|1245|1498|M 20240521|CTKB|0|814|1352|M 20240521|CTLP|0|636|1385|M 20240521|CTLT|0|158|158|M 20240521|CTMX|0|1000|1000|M 20240521|CTNM|0|700|820|M 20240521|CTNT|150|7558|9808|M 20240521|CTO|0|133|390|M 20240521|CTOS|0|192|220|M 20240521|CTR|0|111|111|M 20240521|CTRA|0|2049|4588|M 20240521|CTRE|0|1294|1335|M 20240521|CTRI|0|2116|2191|M 20240521|CTRM|0|24|207|M 20240521|CTRN|0|659|2461|M 20240521|CTS|0|1208|1210|M 20240521|CTSH|0|4173|5725|M 20240521|CTV|0|101|856|M 20240521|CTVA|0|6634|9849|M 20240521|CTXR|200|37781|53503|M 20240521|CUBE|0|1692|1772|M 20240521|CUBI|0|1270|1413|M 20240521|CUE|0|2047|3886|M 20240521|CUK|0|79|157|M 20240521|CURV|0|100|100|M 20240521|CUTR|0|165|565|M 20240521|CUZ|0|6|7|M 20240521|CVAC|0|1255|1255|M 20240521|CVBF|0|373|772|M 20240521|CVCO|0|1660|2196|M 20240521|CVE|0|100|3800|M 20240521|CVEO|0|483|566|M 20240521|CVGI|0|953|1761|M 20240521|CVGW|0|609|903|M 20240521|CVI|0|1218|1724|M 20240521|CVII|0|0|92|M 20240521|CVLG|0|1119|1622|M 20240521|CVLT|50|1420|3191|M 20240521|CVM|0|881|1581|M 20240521|CVNA|0|18394|25063|M 20240521|CVRX|0|4536|12850|M 20240521|CVS|0|1097|1804175|M 20240521|CVU|0|2297|2604|M 20240521|CVX|402|5022|11691|M 20240521|CW|0|3005|3573|M 20240521|CWAN|0|0|236|M 20240521|CWBC|0|1|30|M 20240521|CWCO|0|1533|1977|M 20240521|CWEN|0|1194|1872|M 20240521|CWEN A|0|596|1872|M 20240521|CWH|0|2519|3485|M 20240521|CWK|0|1021|1994|M 20240521|CWST|0|5946|7244|M 20240521|CWT|0|1442|1676|M 20240521|CX|0|217|2217|M 20240521|CXAI|0|600|600|M 20240521|CXDO|0|1794|4307|M 20240521|CXM|0|326|326|M 20240521|CXT|0|1634|1747|M 20240521|CXW|0|3|111|M 20240521|CYBN|0|1800|13148|M 20240521|CYBR|0|6038|107174|M 20240521|CYH|0|3516|5246|M 20240521|CYN|14000|34276|56711|M 20240521|CYRX|0|1613|2874|M 20240521|CYTK|0|1896|4603|M 20240521|CZFS|0|10|10|M 20240521|CZR|0|3311|22072|M 20240521|D|0|1300|3073|M 20240521|DAC|0|369|1759|M 20240521|DADA|0|114|1598|M 20240521|DAKT|0|120|388|M 20240521|DAL|0|2361|64256|M 20240521|DAN|0|962|1430|M 20240521|DAO|0|0|400|M 20240521|DAR|0|4795|7756|M 20240521|DASH|0|11728|22671|M 20240521|DAVA|0|6927|15927|M 20240521|DAVE|0|2794|4070|M 20240521|DAWN|0|1317|3114|M 20240521|DAY|0|2998|4381|M 20240521|DBA|0|0|700|M 20240521|DBB|0|1600|4000|M 20240521|DBC|0|700|700|M 20240521|DBD|0|4790|6324|M 20240521|DBI|0|245|314|M 20240521|DBL|0|0|100|M 20240521|DBP|0|0|50|M 20240521|DBRG|0|3764|188145|M 20240521|DBX|0|3335|3517|M 20240521|DC|0|0|300|M 20240521|DCBO|0|749|2543|M 20240521|DCF|0|0|100|M 20240521|DCGO|0|100|816|M 20240521|DCI|0|1405|1583|M 20240521|DCO|0|632|1177|M 20240521|DCOM|0|359|953|M 20240521|DCPH|0|6|8|M 20240521|DCTH|0|1848|2292|M 20240521|DD|0|3095|5828|M 20240521|DDD|0|206|211|M 20240521|DDL|0|1512|8180|M 20240521|DDOG|0|10695|26274|M 20240521|DDS|0|673|782|M 20240521|DE|0|8055|15369|M 20240521|DEA|0|727|1040|M 20240521|DEC|0|337|599|M 20240521|DECK|0|3981|5487|M 20240521|DEFI|0|80|80|M 20240521|DEI|0|362|392|M 20240521|DELL|0|14438|30670|M 20240521|DEM|0|1|1|M 20240521|DENN|0|299|999|M 20240521|DEO|0|944|2646|M 20240521|DESP|0|797|4431|M 20240521|DFH|0|2129|3820|M 20240521|DFIN|0|894|3088|M 20240521|DFLI|0|400|1186|M 20240521|DFS|0|3910|33251|M 20240521|DG|100|14135|36270|M 20240521|DGICA|0|58|136|M 20240521|DGII|0|456|621|M 20240521|DGX|0|5162|8291|M 20240521|DH|0|0|736|M 20240521|DHC|0|463|489|M 20240521|DHI|0|4009|10335|M 20240521|DHIL|0|5|162|M 20240521|DHR|0|10569|23468|M 20240521|DHT|0|0|282|M 20240521|DHX|0|1760|1916|M 20240521|DHY|0|555|555|M 20240521|DIA|0|100|100|M 20240521|DIAX|0|300|300|M 20240521|DIBS|0|848|5826|M 20240521|DIN|0|3974|4880|M 20240521|DINO|0|1673|2231|M 20240521|DIOD|0|5065|5505|M 20240521|DIS|0|3370|5978|M 20240521|DJT|300|26178|40693|M 20240521|DJTWW|0|100|200|M 20240521|DK|0|841|1832|M 20240521|DKL|0|3022|3955|M 20240521|DKNG|0|3226|742752|M 20240521|DKS|0|5934|8507|M 20240521|DLB|0|2086|2885|M 20240521|DLHC|0|53|55|M 20240521|DLNG|0|342|1042|M 20240521|DLO|0|88|869|M 20240521|DLR|0|3860|8838|M 20240521|DLTH|0|629|1129|M 20240521|DLTR|0|8821|15301|M 20240521|DLX|0|1427|4765|M 20240521|DLY|0|1582|1582|M 20240521|DM|0|7755|11462|M 20240521|DMA|0|935|1909|M 20240521|DMB|0|1100|1500|M 20240521|DMF|0|200|600|M 20240521|DMLP|0|146|1686|M 20240521|DMO|0|200|600|M 20240521|DMRC|0|691|2315|M 20240521|DNA|0|9103|10084|M 20240521|DNB|0|773|773|M 20240521|DNLI|0|3617|5553|M 20240521|DNMR|0|1651|3652|M 20240521|DNN|0|1000|7891|M 20240521|DNOW|0|1208|1646|M 20240521|DNP|0|186|186|M 20240521|DNTH|0|849|1475|M 20240521|DNUT|0|565|666|M 20240521|DO|0|82|687|M 20240521|DOC|0|230|239|M 20240521|DOCN|100|5448|6976|M 20240521|DOCS|0|9097|11303|M 20240521|DOCU|0|1663|6338|M 20240521|DOGZ|0|0|4012|M 20240521|DOLE|0|3|155|M 20240521|DOMO|0|1764|3769|M 20240521|DOOO|0|2172|2560|M 20240521|DORM|0|380|866|M 20240521|DOUG|0|437|665|M 20240521|DOV|0|4733|5903|M 20240521|DOW|0|1457|1854|M 20240521|DOX|0|2015|2758|M 20240521|DOYU|0|1291|1991|M 20240521|DPRO|0|1500|9000|M 20240521|DPST|0|0|539|M 20240521|DPZ|0|1261|2411|M 20240521|DQ|0|886|3318|M 20240521|DRCT|0|38|38|M 20240521|DRD|0|698|1998|M 20240521|DRH|0|77|136|M 20240521|DRI|0|4906|7516|M 20240521|DRIO|0|200|200|M 20240521|DRIV|0|26|32|M 20240521|DRQ|0|315|1832|M 20240521|DRS|0|100|100|M 20240521|DRVN|0|777|1249|M 20240521|DSGN|0|553|698|M 20240521|DSGR|0|1796|2925|M 20240521|DSGX|0|2968|4084|M 20240521|DSL|0|100|255|M 20240521|DSP|0|398|403|M 20240521|DSX|0|2638|2638|M 20240521|DT|0|1175|4081|M 20240521|DTC|0|2261|2261|M 20240521|DTE|94|2333|4746|M 20240521|DTI|0|54|54|M 20240521|DTIL|0|1250|1336|M 20240521|DTM|0|1792|2957|M 20240521|DTST|0|296|310|M 20240521|DUK|0|4116|137599|M 20240521|DUO|1100|1200|3113|M 20240521|DUOL|0|5058|6979|M 20240521|DV|0|2678|53934|M 20240521|DVA|0|7239|7286|M 20240521|DVAX|0|1704|2204|M 20240521|DVN|0|1907|2009|M 20240521|DVY|0|10|110|M 20240521|DX|0|315|336|M 20240521|DXC|0|1251|2831|M 20240521|DXCM|0|1603|10626|M 20240521|DXLG|0|1102|4903|M 20240521|DXPE|0|1453|1819|M 20240521|DXYZ|400|4526|7926|M 20240521|DY|0|3691|5643|M 20240521|DYN|0|11699|13699|M 20240521|E|0|100|604|M 20240521|EA|100|7683|18098|M 20240521|EAF|0|400|500|M 20240521|EARN|0|983|1082|M 20240521|EAT|0|2494|8248|M 20240521|EB|0|3|3|M 20240521|EBAY|0|4318|6525|M 20240521|EBC|0|654|680|M 20240521|EBF|0|424|653|M 20240521|EBS|0|888|1388|M 20240521|EC|0|129|640|M 20240521|ECAT|0|100|100|M 20240521|ECC|0|448|748|M 20240521|ECDAW|0|0|100|M 20240521|ECL|375|1590|4592|M 20240521|ECO|0|616|664|M 20240521|ECPG|0|654|933|M 20240521|ECVT|0|610|918|M 20240521|ED|0|4046|6160|M 20240521|EDAP|0|260|767|M 20240521|EDBL|0|700|1500|M 20240521|EDD|0|176|176|M 20240521|EDF|0|104|104|M 20240521|EDIT|0|477|477|M 20240521|EDN|0|819|1979|M 20240521|EDR|0|731|1153|M 20240521|EDU|0|6199|8887|M 20240521|EDUC|0|24|24|M 20240521|EE|0|245|1067|M 20240521|EEFT|0|1864|2812|M 20240521|EEM|0|14709|226965|M 20240521|EEX|0|756|1256|M 20240521|EFA|0|4678|355840|M 20240521|EFC|0|137|645|M 20240521|EFR|0|100|100|M 20240521|EFSC|0|649|649|M 20240521|EFT|0|29|29|M 20240521|EFTR|0|500|500|M 20240521|EFUT|0|0|100|M 20240521|EFX|0|10444|16440|M 20240521|EFXT|0|0|295|M 20240521|EG|0|4043|4367|M 20240521|EGAN|0|725|1105|M 20240521|EGBN|0|435|634|M 20240521|EGHT|0|440|669|M 20240521|EGIO|0|368|368|M 20240521|EGO|0|628|915|M 20240521|EGP|0|1616|3600|M 20240521|EGRX|0|1758|1788|M 20240521|EGY|0|941|953|M 20240521|EH|303|1930|3124|M 20240521|EHAB|0|1042|1209|M 20240521|EHC|0|1733|2571|M 20240521|EHI|0|190|190|M 20240521|EHTH|0|895|1728|M 20240521|EIG|0|1347|2677|M 20240521|EIPI|0|0|200|M 20240521|EIX|435|1957|5331|M 20240521|EL|50|766|8006|M 20240521|ELA|0|87|91|M 20240521|ELAN|0|10|143|M 20240521|ELD|0|508|1189|M 20240521|ELDN|0|595|595|M 20240521|ELEV|0|0|410|M 20240521|ELF|0|6135|12378|M 20240521|ELMD|0|224|324|M 20240521|ELME|0|1426|1468|M 20240521|ELP|0|94|94|M 20240521|ELS|0|3902|5904|M 20240521|ELTK|0|100|100|M 20240521|ELV|0|5243|8515|M 20240521|ELVN|0|4105|5252|M 20240521|ELYM|0|1677|1977|M 20240521|EMB|0|200|300|M 20240521|EMBC|0|2323|2734|M 20240521|EMD|0|100|100|M 20240521|EME|0|2060|3573|M 20240521|EML|0|1|1|M 20240521|EMLP|0|841|841|M 20240521|EMN|0|2341|2781|M 20240521|EMO|0|0|151|M 20240521|EMR|0|3010|4798|M 20240521|EMXC|0|0|176|M 20240521|ENB|200|8425|13530|M 20240521|ENFN|0|729|1282|M 20240521|ENIC|0|0|166|M 20240521|ENLC|0|3911|6896|M 20240521|ENOV|0|1443|2261|M 20240521|ENPH|0|8544|13593|M 20240521|ENR|0|3118|4006|M 20240521|ENS|0|1334|1773|M 20240521|ENSG|0|1064|1088|M 20240521|ENSV|0|1300|1300|M 20240521|ENTA|0|913|2220|M 20240521|ENTG|0|6713|9480|M 20240521|ENV|0|3588|4442|M 20240521|ENVA|0|228|617|M 20240521|ENVX|0|977|1870|M 20240521|EOD|0|100|100|M 20240521|EOG|222|4105|5914|M 20240521|EOLS|0|626|1198|M 20240521|EOSE|1200|4723|6481|M 20240521|EPAC|0|1387|1832|M 20240521|EPAM|0|2648|12377|M 20240521|EPC|0|739|1074|M 20240521|EPD|0|1392|1392|M 20240521|EPM|0|478|680|M 20240521|EPR|0|234|1079|M 20240521|EPRT|0|100|142|M 20240521|EPSN|0|10|10|M 20240521|EQBK|0|0|10|M 20240521|EQC|0|346|1205|M 20240521|EQH|0|56|320|M 20240521|EQIX|0|2496|5431|M 20240521|EQR|0|5529|7383|M 20240521|EQT|0|1409|1603|M 20240521|EQX|0|59|259|M 20240521|ERAS|0|683|1446|M 20240521|ERH|0|100|100|M 20240521|ERIC|0|1000|1000|M 20240521|ERIE|0|845|1047|M 20240521|ERII|0|108|1523|M 20240521|ERJ|0|313|826|M 20240521|ERNZ|0|300|300|M 20240521|ERO|0|1848|1848|M 20240521|ERX|0|100|100|M 20240521|ES|0|707|1882|M 20240521|ESAB|0|1984|2240|M 20240521|ESE|0|1228|1771|M 20240521|ESEA|0|13|13|M 20240521|ESGR|0|2457|2823|M 20240521|ESI|0|348|591|M 20240521|ESLT|0|0|2|M 20240521|ESNT|0|657|3077|M 20240521|ESOA|0|200|902|M 20240521|ESPR|0|4700|7400|M 20240521|ESRT|0|415|515|M 20240521|ESS|0|3068|5713|M 20240521|ESTA|0|1448|3117|M 20240521|ESTC|0|4943|7230|M 20240521|ET|0|300|4747|M 20240521|ETD|0|918|921|M 20240521|ETN|0|4639|47130|M 20240521|ETNB|0|1110|2105|M 20240521|ETON|0|0|3|M 20240521|ETR|0|1812|3491|M 20240521|ETRN|0|556|562|M 20240521|ETSY|0|9807|10816|M 20240521|ETWO|0|320|440|M 20240521|EU|0|1185|1886|M 20240521|EUDA|0|100|100|M 20240521|EURL|0|200|200|M 20240521|EURN|0|571|1371|M 20240521|EVA|0|2701|4436|M 20240521|EVAV|0|0|100|M 20240521|EVBN|0|0|6|M 20240521|EVC|0|553|556|M 20240521|EVCM|0|205|387|M 20240521|EVER|0|4773|7333|M 20240521|EVEX|0|114|150|M 20240521|EVF|0|0|400|M 20240521|EVH|0|2777|5950|M 20240521|EVLV|0|2535|3091|M 20240521|EVMT|0|300|300|M 20240521|EVN|0|431|431|M 20240521|EVO|0|100|200|M 20240521|EVR|0|2348|3295|M 20240521|EVRG|0|3425|4907|M 20240521|EVRI|0|531|940|M 20240521|EVT|0|0|400|M 20240521|EVTC|0|926|1342|M 20240521|EVV|0|0|100|M 20240521|EW|0|3214|4013|M 20240521|EWBC|0|3475|3531|M 20240521|EWCZ|0|1155|2227|M 20240521|EWM|0|0|673|M 20240521|EWTX|0|9222|13341|M 20240521|EWW|0|0|100|M 20240521|EWY|0|200|200|M 20240521|EWZ|0|11957|51304|M 20240521|EXAI|157|2977|3877|M 20240521|EXAS|0|20312|30059|M 20240521|EXC|0|2103|2955|M 20240521|EXEL|0|141|946|M 20240521|EXFY|0|172|172|M 20240521|EXG|0|400|400|M 20240521|EXK|0|100|100|M 20240521|EXLS|0|820|2940|M 20240521|EXP|67|5218|12298|M 20240521|EXPD|0|6704|9613|M 20240521|EXPE|0|3859|7017|M 20240521|EXPI|0|906|1057|M 20240521|EXPO|0|257|970|M 20240521|EXR|0|4031|6602|M 20240521|EXTR|0|698|1526|M 20240521|EYE|0|1259|3236|M 20240521|EYEN|0|795|795|M 20240521|EYPT|0|2735|6094|M 20240521|EZBC|0|200|1900|M 20240521|EZPW|0|414|707|M 20240521|F|0|13355|396210|M 20240521|FA|0|3742|4077|M 20240521|FAAS|0|100|160|M 20240521|FAF|0|1109|3151|M 20240521|FAM|0|223|223|M 20240521|FANG|6|2208|8740|M 20240521|FARO|0|98|487|M 20240521|FAS|0|105|105|M 20240521|FAST|0|4051|6740|M 20240521|FATE|0|1825|1925|M 20240521|FBIN|0|3602|4218|M 20240521|FBIO|0|1328|2540|M 20240521|FBK|0|1142|1390|M 20240521|FBLG|0|0|38|M 20240521|FBMS|0|731|814|M 20240521|FBNC|0|88|1048|M 20240521|FBP|0|710|1610|M 20240521|FBRT|0|221|298|M 20240521|FBTC|0|600|1400|M 20240521|FC|0|437|583|M 20240521|FCBC|0|9|32|M 20240521|FCCO|0|123|123|M 20240521|FCEL|0|6755|7951|M 20240521|FCF|0|798|1023|M 20240521|FCFS|0|1969|3176|M 20240521|FCN|0|1532|1709|M 20240521|FCNCA|0|589|1283|M 20240521|FCO|0|69|69|M 20240521|FCPT|0|1632|1856|M 20240521|FCX|0|2358|293332|M 20240521|FDMT|0|3192|4345|M 20240521|FDP|0|1652|1932|M 20240521|FDS|0|3668|3762|M 20240521|FDUS|0|425|435|M 20240521|FDX|0|11012|14059|M 20240521|FE|0|658|1429|M 20240521|FEAM|0|729|1330|M 20240521|FELE|0|1682|4073|M 20240521|FEMY|0|159|159|M 20240521|FENC|0|536|537|M 20240521|FERG|0|5181|6250|M 20240521|FET|0|1046|1068|M 20240521|FF|0|1442|1981|M 20240521|FFBC|0|787|917|M 20240521|FFC|0|100|100|M 20240521|FFIC|0|493|628|M 20240521|FFIE|40217|155559|194672|M 20240521|FFIN|0|453|730|M 20240521|FFIV|0|641|3044|M 20240521|FFLC|0|0|100|M 20240521|FFNW|0|25|25|M 20240521|FFWM|0|335|799|M 20240521|FG|0|868|2722|M 20240521|FGB|0|0|400|M 20240521|FGEN|0|200|218|M 20240521|FHB|0|1922|2270|M 20240521|FHI|0|337|1476|M 20240521|FHN|0|1100|1525|M 20240521|FHTX|0|400|400|M 20240521|FI|78|10810|13086|M 20240521|FIBK|0|601|848|M 20240521|FICO|0|5190|8259|M 20240521|FIGS|0|62|262|M 20240521|FIHL|0|877|1075|M 20240521|FINS|0|0|300|M 20240521|FINV|0|438|438|M 20240521|FIP|0|541|650|M 20240521|FIS|1830|11675|16113|M 20240521|FISI|0|420|1098|M 20240521|FITB|0|293|893|M 20240521|FIVE|0|6342|7335|M 20240521|FIVG|0|0|43|M 20240521|FIVN|0|10699|12426|M 20240521|FIX|0|2063|3544|M 20240521|FIZZ|0|732|1223|M 20240521|FKWL|0|100|455|M 20240521|FL|0|521|2105|M 20240521|FLEX|0|2595|3429|M 20240521|FLGT|0|612|634|M 20240521|FLIC|0|252|530|M 20240521|FLJ|227|227|1329|M 20240521|FLKR|0|0|2101|M 20240521|FLL|0|34|34|M 20240521|FLNC|0|7471|9932|M 20240521|FLNG|0|1113|1213|M 20240521|FLNT|0|0|13|M 20240521|FLO|0|4|961|M 20240521|FLR|0|2614|5127|M 20240521|FLS|0|398|1187|M 20240521|FLUT|0|7470|8739|M 20240521|FLWS|0|1764|2195|M 20240521|FLYW|0|3845|4901|M 20240521|FMBH|0|72|232|M 20240521|FMC|0|3874|6386|M 20240521|FMNB|0|100|101|M 20240521|FMS|0|1174|1483|M 20240521|FMX|0|2281|7406|M 20240521|FN|0|3105|5722|M 20240521|FNA|0|1505|3218|M 20240521|FNB|0|1840|1846|M 20240521|FND|680|4682|10334|M 20240521|FNF|0|1679|2213|M 20240521|FNGR|0|496|496|M 20240521|FNKO|0|843|981|M 20240521|FNV|0|2987|5496|M 20240521|FOF|0|302|302|M 20240521|FOLD|0|1262|2618|M 20240521|FOR|0|1077|1267|M 20240521|FORM|0|2217|4829|M 20240521|FORR|0|43|316|M 20240521|FOSL|567|2680|3610|M 20240521|FOUR|1|2840|12570|M 20240521|FOX|0|2382|2939|M 20240521|FOXA|0|2679|3277|M 20240521|FOXF|0|1839|2995|M 20240521|FPE|0|0|100|M 20240521|FPF|0|80|280|M 20240521|FPH|0|537|674|M 20240521|FPI|0|0|106|M 20240521|FR|0|531|1570|M 20240521|FRAF|0|1|1|M 20240521|FRBA|0|61|357|M 20240521|FRGE|0|1124|2061|M 20240521|FRGT|0|1407|2007|M 20240521|FRHC|0|1352|1475|M 20240521|FRME|0|908|1006|M 20240521|FRO|0|737|946|M 20240521|FROG|0|4593|6519|M 20240521|FRPH|0|183|489|M 20240521|FRPT|0|2350|6079|M 20240521|FRSH|0|1811|2095|M 20240521|FRT|0|2745|4861|M 20240521|FSCO|0|400|600|M 20240521|FSD|0|494|1694|M 20240521|FSK|0|704|704|M 20240521|FSLR|0|35008|60163|M 20240521|FSLY|0|614|2127|M 20240521|FSM|0|1000|2100|M 20240521|FSP|0|66|1331|M 20240521|FSS|0|2128|3321|M 20240521|FSTR|0|367|536|M 20240521|FSV|0|1656|3229|M 20240521|FTAI|0|3473|5115|M 20240521|FTCI|0|7731|13859|M 20240521|FTDR|0|743|1691|M 20240521|FTEL|0|200|200|M 20240521|FTHM|0|100|343|M 20240521|FTHY|0|0|32|M 20240521|FTI|6952|8067|9434|M 20240521|FTNT|91|17461|37703|M 20240521|FTRE|0|3921|10765|M 20240521|FTS|0|68|68|M 20240521|FTV|0|1454|1888|M 20240521|FUBO|0|900|1610|M 20240521|FUL|0|499|1128|M 20240521|FULC|0|158|2929|M 20240521|FULT|0|940|1330|M 20240521|FUN|0|6173|13031|M 20240521|FUNC|0|152|152|M 20240521|FUTU|0|5098|11597|M 20240521|FVRR|0|1577|2479|M 20240521|FWONA|0|246|489|M 20240521|FWONK|0|8295|12327|M 20240521|FWRD|1257|3851|5613|M 20240521|FWRG|0|266|271|M 20240521|FXI|0|90282|519314|M 20240521|FYBR|0|1235|2934|M 20240521|G|0|1635|2598|M 20240521|GAB|0|651|651|M 20240521|GABC|0|263|266|M 20240521|GAIN|0|89|685|M 20240521|GALT|0|1165|1565|M 20240521|GAMB|0|200|955|M 20240521|GAME|0|300|600|M 20240521|GAN|0|100|100|M 20240521|GASS|0|674|1350|M 20240521|GATO|0|254|1681|M 20240521|GATX|0|1111|1443|M 20240521|GAU|0|600|700|M 20240521|GBCI|0|702|1615|M 20240521|GBDC|0|224|224|M 20240521|GBIO|0|809|1727|M 20240521|GBTC|0|400|400|M 20240521|GBTG|0|677|4014|M 20240521|GBX|0|3272|4000|M 20240521|GCI|0|200|200|M 20240521|GCMG|0|2020|2420|M 20240521|GCO|0|265|524|M 20240521|GCT|0|5419|6328|M 20240521|GCTS|260|1258|1258|M 20240521|GD|0|2327|5128|M 20240521|GDDY|0|3778|4551|M 20240521|GDEN|0|1493|3198|M 20240521|GDHG|2000|2000|2000|M 20240521|GDIV|0|0|100|M 20240521|GDO|0|300|300|M 20240521|GDOT|0|83|103|M 20240521|GDRX|0|340|1051|M 20240521|GDS|0|4196|5791|M 20240521|GDV|0|0|575|M 20240521|GDX|0|2762|349662|M 20240521|GDXJ|0|200|1105|M 20240521|GDYN|0|564|668|M 20240521|GE|0|2153|67997|M 20240521|GEF|0|2359|2464|M 20240521|GEHC|0|543|2432|M 20240521|GEL|0|2845|5274|M 20240521|GEN|0|4616|10757|M 20240521|GENC|0|89|90|M 20240521|GENI|0|171|171|M 20240521|GENK|0|486|486|M 20240521|GEO|0|1165|1493|M 20240521|GEOS|0|588|1023|M 20240521|GERN|0|272|903|M 20240521|GES|0|1795|2437|M 20240521|GETR|0|3287|9501|M 20240521|GETY|0|1072|1372|M 20240521|GEV|0|4292|10974|M 20240521|GEVO|0|4497|4567|M 20240521|GF|0|0|194|M 20240521|GFAI|0|804|804|M 20240521|GFF|0|1814|2752|M 20240521|GFI|0|2|12|M 20240521|GFL|0|266|542|M 20240521|GFS|0|3413|3440|M 20240521|GGAL|0|4547|5397|M 20240521|GGB|0|909|1809|M 20240521|GGG|0|2720|3314|M 20240521|GGN|0|200|200|M 20240521|GGR|0|124|624|M 20240521|GGT|0|1|1|M 20240521|GH|0|2662|10829|M 20240521|GHC|0|129|168|M 20240521|GHI|0|502|502|M 20240521|GHLD|0|410|528|M 20240521|GHM|0|115|195|M 20240521|GHRS|0|3247|3549|M 20240521|GHY|0|100|300|M 20240521|GIB|0|775|846|M 20240521|GIC|0|231|291|M 20240521|GIFI|0|688|1319|M 20240521|GIII|0|1260|1293|M 20240521|GIL|0|1310|1337|M 20240521|GILD|200|7575|10694|M 20240521|GILT|0|336|632|M 20240521|GIS|0|4641|8322|M 20240521|GKOS|0|1963|4125|M 20240521|GL|0|13728|20822|M 20240521|GLAD|0|822|1142|M 20240521|GLBE|0|7703|10892|M 20240521|GLD|0|485|214874|M 20240521|GLDD|0|759|968|M 20240521|GLDG|0|1939|3239|M 20240521|GLNG|0|315|465|M 20240521|GLO|0|500|700|M 20240521|GLOB|0|4232|5574|M 20240521|GLP|0|6443|7575|M 20240521|GLPG|0|537|739|M 20240521|GLPI|0|658|1557|M 20240521|GLRE|0|303|306|M 20240521|GLT|0|879|1297|M 20240521|GLUE|0|801|4133|M 20240521|GLV|0|0|200|M 20240521|GLW|0|4431|6110|M 20240521|GLYC|0|4623|9103|M 20240521|GM|0|2607|365339|M 20240521|GMAB|0|231|431|M 20240521|GME|4443|40484|61882|M 20240521|GMED|0|4523|5896|M 20240521|GMGI|0|400|1538|M 20240521|GMRE|0|712|1169|M 20240521|GMS|0|1469|2392|M 20240521|GNE|0|71|728|M 20240521|GNK|0|784|1238|M 20240521|GNL|0|242|266|M 20240521|GNLX|0|2066|2190|M 20240521|GNRC|0|7812|9879|M 20240521|GNT|0|0|400|M 20240521|GNTX|0|169|721|M 20240521|GNW|0|28|728|M 20240521|GO|0|3372|6435|M 20240521|GOEV|0|1950|2651|M 20240521|GOF|0|146|146|M 20240521|GOGL|0|100|793|M 20240521|GOGO|0|2673|3863|M 20240521|GOLD|0|4963|79013|M 20240521|GOLF|0|6372|11469|M 20240521|GOOD|0|1396|1496|M 20240521|GOOG|0|8348|863008|M 20240521|GOOGL|0|5790|177266|M 20240521|GOOS|0|113|317|M 20240521|GORO|0|3722|5522|M 20240521|GOSS|0|3049|4397|M 20240521|GOTU|62|3775|9492|M 20240521|GP|0|100|160|M 20240521|GPC|0|4919|6906|M 20240521|GPCR|0|10845|13706|M 20240521|GPI|0|210|352|M 20240521|GPK|0|408|1255|M 20240521|GPMT|0|30|30|M 20240521|GPN|0|4999|34321|M 20240521|GPOR|0|78|117|M 20240521|GPRE|0|2763|4142|M 20240521|GPRK|0|1954|2180|M 20240521|GPRO|0|0|400|M 20240521|GPS|0|2676|510719|M 20240521|GRAB|0|86|3952|M 20240521|GRBK|0|2765|2911|M 20240521|GRC|0|93|102|M 20240521|GREE|866|2387|2644|M 20240521|GREK|0|401|401|M 20240521|GRFS|0|611|1311|M 20240521|GRI|0|0|100|M 20240521|GRMN|0|955|3083|M 20240521|GRND|0|2329|3939|M 20240521|GRNT|0|681|749|M 20240521|GROY|0|819|819|M 20240521|GRPN|0|8911|11375|M 20240521|GRRR|0|338|538|M 20240521|GRTS|0|5862|5862|M 20240521|GRVY|0|417|567|M 20240521|GRWG|0|42|494|M 20240521|GRX|0|106|106|M 20240521|GRYP|0|308|908|M 20240521|GS|0|13234|16198|M 20240521|GSAT|0|22|33|M 20240521|GSBC|0|321|656|M 20240521|GSBD|0|280|383|M 20240521|GSHD|0|8526|9102|M 20240521|GSIT|0|187|387|M 20240521|GSIW|100|100|100|M 20240521|GSK|0|100|5702|M 20240521|GSL|0|200|2635|M 20240521|GT|0|1340|1408|M 20240521|GTBP|0|300|800|M 20240521|GTE|0|794|1211|M 20240521|GTES|0|400|939|M 20240521|GTHX|0|0|691|M 20240521|GTLB|0|6147|9252|M 20240521|GTLS|0|1900|3361|M 20240521|GTN|0|806|1106|M 20240521|GTX|0|521|1669|M 20240521|GTY|0|166|590|M 20240521|GUG|0|100|100|M 20240521|GUSH|0|134|134|M 20240521|GUT|0|630|830|M 20240521|GUTS|0|1305|1317|M 20240521|GV|0|500|500|M 20240521|GVA|0|2166|3468|M 20240521|GWAV|107295|228198|725394|M 20240521|GWH|2310|7046|8528|M 20240521|GWRE|0|6368|6879|M 20240521|GWRS|0|166|981|M 20240521|GWW|0|3548|7767|M 20240521|GXG|0|121|121|M 20240521|GXO|0|3130|3730|M 20240521|GYRE|0|1507|1998|M 20240521|H|0|2401|3342|M 20240521|HA|0|1884|2284|M 20240521|HAE|0|5246|7727|M 20240521|HAFC|0|324|803|M 20240521|HAFN|0|3785|4585|M 20240521|HAIN|0|21|380|M 20240521|HAL|891|1643|2292|M 20240521|HALO|0|6127|7786|M 20240521|HAO|0|0|150|M 20240521|HAS|0|2943|4490|M 20240521|HASI|0|2962|7789|M 20240521|HAUZ|0|100|100|M 20240521|HAYW|0|204|204|M 20240521|HBANP|0|0|17|M 20240521|HBB|0|420|596|M 20240521|HBCP|0|0|100|M 20240521|HBI|0|3512|3512|M 20240521|HBIO|0|100|135|M 20240521|HBM|0|100|1300|M 20240521|HBNC|0|9|66|M 20240521|HCA|0|8533|9759|M 20240521|HCAT|0|1532|3624|M 20240521|HCC|0|3721|5659|M 20240521|HCI|0|530|1762|M 20240521|HCKT|0|11|609|M 20240521|HCM|0|1200|2143|M 20240521|HCP|0|0|259|M 20240521|HCSG|0|300|300|M 20240521|HD|0|21982|31499|M 20240521|HDB|0|2288|3748|M 20240521|HDL|0|177|431|M 20240521|HDSN|0|407|638|M 20240521|HE|0|100|321|M 20240521|HEAR|0|331|1231|M 20240521|HEES|0|743|2062|M 20240521|HEI|0|2912|4117|M 20240521|HEI A|0|2035|3416|M 20240521|HELE|0|3956|4375|M 20240521|HEPS|0|1567|2367|M 20240521|HES|100|2062|7523|M 20240521|HESM|0|1839|1839|M 20240521|HFRO|0|1600|3638|M 20240521|HFWA|0|155|200|M 20240521|HG|0|612|1213|M 20240521|HGBL|0|766|812|M 20240521|HGER|0|0|100|M 20240521|HGLB|0|500|500|M 20240521|HGTY|0|961|1123|M 20240521|HGV|0|262|782|M 20240521|HHH|0|3433|4899|M 20240521|HHS|0|1003|1403|M 20240521|HI|0|1399|1759|M 20240521|HIBB|0|0|4|M 20240521|HIE|0|0|200|M 20240521|HIG|0|569|3393|M 20240521|HII|0|3482|4414|M 20240521|HIMS|404|16652|33309|M 20240521|HIMX|0|170|170|M 20240521|HIO|0|0|300|M 20240521|HIPO|0|17|460|M 20240521|HITI|0|500|900|M 20240521|HIW|0|1512|2541|M 20240521|HKD|0|100|100|M 20240521|HL|0|600|1312|M 20240521|HLF|0|992|992|M 20240521|HLI|0|1696|3811|M 20240521|HLIO|0|1197|1748|M 20240521|HLIT|0|82|560|M 20240521|HLLY|0|425|585|M 20240521|HLMN|0|1530|1652|M 20240521|HLNE|0|1227|3261|M 20240521|HLT|0|8221|11853|M 20240521|HLTH|500|500|500|M 20240521|HLVX|0|2755|4209|M 20240521|HLX|0|641|641|M 20240521|HMC|0|314|315|M 20240521|HMN|0|3229|3530|M 20240521|HMST|0|49|251|M 20240521|HMY|0|200|200|M 20240521|HNI|0|1260|3894|M 20240521|HNRG|0|1146|4155|M 20240521|HNST|0|0|138|M 20240521|HNW|0|439|439|M 20240521|HODL|0|100|100|M 20240521|HOG|0|878|2063|M 20240521|HOLI|785|3999|6125|M 20240521|HOLO|0|100|1435|M 20240521|HOLX|0|1393|2547|M 20240521|HOMB|0|215|824|M 20240521|HON|0|8080|15774|M 20240521|HONE|0|383|479|M 20240521|HOOD|0|3363|5611|M 20240521|HOOK|0|3166|3366|M 20240521|HOPE|0|886|2929|M 20240521|HOUS|0|400|401|M 20240521|HOV|0|900|1357|M 20240521|HOWL|0|603|1520|M 20240521|HP|0|2812|5739|M 20240521|HPE|0|3012|3096|M 20240521|HPK|0|316|590|M 20240521|HPP|0|448|1422|M 20240521|HPQ|0|17665|55574|M 20240521|HQH|0|124|124|M 20240521|HQL|0|700|700|M 20240521|HQY|0|2108|3754|M 20240521|HRB|0|3301|4107|M 20240521|HRI|0|2000|3130|M 20240521|HRL|0|535|1244|M 20240521|HRMY|0|2416|8952|M 20240521|HROW|0|4600|5673|M 20240521|HRTG|0|6810|13127|M 20240521|HRTX|0|196|196|M 20240521|HRZN|0|944|944|M 20240521|HSAI|100|969|3017|M 20240521|HSBC|0|105|305|M 20240521|HSHP|0|340|1013|M 20240521|HSIC|0|578|994|M 20240521|HSII|0|1420|1646|M 20240521|HST|0|790|1355|M 20240521|HSTM|0|653|754|M 20240521|HSY|0|7306|12387|M 20240521|HTBI|0|103|103|M 20240521|HTBK|0|965|1384|M 20240521|HTGC|0|208|214|M 20240521|HTH|0|584|775|M 20240521|HTHT|0|4422|5202|M 20240521|HTLD|0|632|771|M 20240521|HTLF|0|1919|4901|M 20240521|HTZ|0|4054|5312|M 20240521|HTZWW|0|300|300|M 20240521|HUBB|0|2903|3548|M 20240521|HUBC|0|837|837|M 20240521|HUBG|0|2556|5503|M 20240521|HUBS|207|3958|5123|M 20240521|HUM|0|4065|8722|M 20240521|HUMA|0|264|681|M 20240521|HUN|0|676|1286|M 20240521|HURC|0|24|100|M 20240521|HURN|0|1323|2661|M 20240521|HUT|400|1372|1523|M 20240521|HUYA|0|100|400|M 20240521|HVT|0|288|737|M 20240521|HWC|0|1027|2686|M 20240521|HWKN|0|2687|2908|M 20240521|HWM|0|9322|15130|M 20240521|HXL|0|1512|5274|M 20240521|HY|0|429|1109|M 20240521|HYDB|0|0|12|M 20240521|HYG|0|17948|787579|M 20240521|HYI|0|202|302|M 20240521|HYLN|0|0|274|M 20240521|HYMC|0|3593|3703|M 20240521|HYPR|0|0|100|M 20240521|HYZN|0|544|1908|M 20240521|HZO|0|5282|6924|M 20240521|IAC|0|8411|9331|M 20240521|IAF|0|400|500|M 20240521|IAG|0|300|353|M 20240521|IART|0|2584|3900|M 20240521|IAS|0|134|330|M 20240521|IAUF|0|0|100|M 20240521|IAUX|0|92|2692|M 20240521|IBCP|0|1220|1236|M 20240521|IBEX|0|630|658|M 20240521|IBIO|0|1837|3587|M 20240521|IBIT|0|700|850|M 20240521|IBKR|0|4136|5428|M 20240521|IBM|0|17670|27091|M 20240521|IBN|0|1000|20300|M 20240521|IBOC|0|1542|2205|M 20240521|IBP|0|2907|5548|M 20240521|IBRX|1528|7651|7856|M 20240521|IBTA|0|67|361|M 20240521|IBTX|0|0|180|M 20240521|ICCT|0|0|100|M 20240521|ICE|0|8310|11848|M 20240521|ICFI|0|762|1948|M 20240521|ICHR|0|444|3145|M 20240521|ICL|0|320|320|M 20240521|ICLR|0|3600|6384|M 20240521|ICU|0|3500|3827|M 20240521|ICUI|0|1809|2754|M 20240521|ICVT|0|50|50|M 20240521|IDA|75|2789|4173|M 20240521|IDCC|0|3339|4623|M 20240521|IDE|0|155|155|M 20240521|IDEX|0|3356|5241|M 20240521|IDR|0|33|33|M 20240521|IDT|0|614|1630|M 20240521|IDXX|0|6124|8630|M 20240521|IDYA|0|5479|6562|M 20240521|IE|0|4197|5758|M 20240521|IEF|0|449|450648|M 20240521|IEP|0|1619|2019|M 20240521|IESC|0|546|4962|M 20240521|IEX|0|2451|5040|M 20240521|IFF|0|10369|15951|M 20240521|IFN|0|200|500|M 20240521|IFRX|0|3078|5278|M 20240521|IFS|0|572|1357|M 20240521|IGA|0|150|150|M 20240521|IGI|0|75|75|M 20240521|IGIC|0|6|397|M 20240521|IGMS|0|363|3483|M 20240521|IGT|0|735|1902|M 20240521|IGV|0|1294|1294|M 20240521|IHE|0|0|40|M 20240521|IHG|0|1391|3216|M 20240521|IHI|0|377|402|M 20240521|IHS|0|551|757|M 20240521|III|0|925|925|M 20240521|IIIN|0|331|381|M 20240521|IIIV|0|2387|2507|M 20240521|IIM|0|0|500|M 20240521|IINN|100|100|100|M 20240521|IIPR|0|858|1556|M 20240521|IJR|0|500|600|M 20240521|IKNA|0|4076|4358|M 20240521|ILMN|0|2213|7064|M 20240521|ILPT|0|79|79|M 20240521|IMAX|0|729|1330|M 20240521|IMCR|0|9749|16721|M 20240521|IMKTA|0|1026|1212|M 20240521|IMMP|0|300|700|M 20240521|IMMR|0|778|1190|M 20240521|IMMX|0|950|950|M 20240521|IMNM|0|1495|4603|M 20240521|IMO|0|1421|1444|M 20240521|IMPP|0|700|700|M 20240521|IMRX|0|1967|1967|M 20240521|IMTX|0|5449|6013|M 20240521|IMUX|0|183|383|M 20240521|IMVT|0|3305|4875|M 20240521|IMXI|0|114|2014|M 20240521|INBK|0|733|864|M 20240521|INBS|0|120|120|M 20240521|INBX|0|3877|4674|M 20240521|INCR|0|554|912|M 20240521|INCY|0|8405|10454|M 20240521|INDA|0|0|51100|M 20240521|INDB|0|1177|1289|M 20240521|INDI|0|995|995|M 20240521|INDO|0|1207|2461|M 20240521|INDV|0|582|936|M 20240521|INDY|0|0|51|M 20240521|INFA|0|851|1719|M 20240521|INFN|0|973|1828|M 20240521|INFU|0|232|2039|M 20240521|INFY|0|9581|13084|M 20240521|INGN|0|3608|5543|M 20240521|INGR|0|1528|1893|M 20240521|INMB|0|522|616|M 20240521|INMD|0|222|730|M 20240521|INN|0|335|608|M 20240521|INO|0|317|1871|M 20240521|INOD|0|959|1159|M 20240521|INSE|0|3592|3592|M 20240521|INSG|0|152|1270|M 20240521|INSM|0|5294|12983|M 20240521|INSP|0|5563|7548|M 20240521|INST|0|3276|4003|M 20240521|INSW|0|2198|4192|M 20240521|INTA|0|6372|12975|M 20240521|INTC|0|328|2094723|M 20240521|INTJ|0|400|800|M 20240521|INTR|0|100|1049|M 20240521|INTT|0|898|1073|M 20240521|INTU|0|8217|11433|M 20240521|INVA|0|450|886|M 20240521|INVE|0|100|3106|M 20240521|INVH|0|1|414|M 20240521|INVZ|0|1414|3762|M 20240521|INZY|0|2524|3199|M 20240521|IONQ|200|2129|2320|M 20240521|IONS|0|5652|7603|M 20240521|IOSP|0|395|1006|M 20240521|IOT|594|2521|3139|M 20240521|IOVA|0|757|2515|M 20240521|IP|0|8570|143640|M 20240521|IPAR|0|1194|3240|M 20240521|IPG|0|334|847|M 20240521|IPGP|0|1654|1669|M 20240521|IPI|0|1358|1605|M 20240521|IPSC|0|100|100|M 20240521|IPW|100|300|600|M 20240521|IQ|0|2276|2354|M 20240521|IQV|0|4917|7096|M 20240521|IR|0|12218|13775|M 20240521|IRBT|0|2423|2742|M 20240521|IRDM|0|618|1385|M 20240521|IREN|0|1107|7207|M 20240521|IRM|0|4071|5045|M 20240521|IRMD|0|558|1338|M 20240521|IRON|0|1338|1636|M 20240521|IRS|0|555|1583|M 20240521|IRT|0|326|426|M 20240521|IRTC|0|4543|6211|M 20240521|IRWD|0|87|87|M 20240521|ISPR|0|85|185|M 20240521|ISRG|0|6370|11022|M 20240521|ISSC|0|900|1104|M 20240521|ISTR|0|373|1079|M 20240521|ISUN|27581|161568|197534|M 20240521|IT|0|3424|4844|M 20240521|ITB|0|92|92|M 20240521|ITCI|0|9101|13431|M 20240521|ITGR|0|3176|3274|M 20240521|ITI|0|0|182|M 20240521|ITOS|0|533|2753|M 20240521|ITRG|0|770|1970|M 20240521|ITRI|0|1296|2741|M 20240521|ITRN|0|557|1132|M 20240521|ITT|0|2262|3367|M 20240521|ITW|0|3364|6993|M 20240521|IVAC|0|494|503|M 20240521|IVLU|0|0|223|M 20240521|IVP|100|1435|2385|M 20240521|IVR|0|555|629|M 20240521|IVT|0|493|1083|M 20240521|IVVD|0|370|2127|M 20240521|IVZ|0|25|56|M 20240521|IWF|0|100|100|M 20240521|IWM|0|36097|831028|M 20240521|IWR|0|1|1|M 20240521|IWV|0|0|8|M 20240521|IWX|0|0|200|M 20240521|IWY|0|500|500|M 20240521|IXC|0|72|72|M 20240521|IXJ|0|200|200|M 20240521|IYF|0|0|4|M 20240521|IYR|0|100|100|M 20240521|IYT|0|200|200|M 20240521|IZM|0|100|100|M 20240521|J|0|1354|35813|M 20240521|JACK|0|5955|6678|M 20240521|JAGX|4799|15544|19156|M 20240521|JAKK|0|1215|4661|M 20240521|JAMF|0|1691|5025|M 20240521|JANX|0|3609|8167|M 20240521|JAZZ|0|7782|9633|M 20240521|JBHT|466|10074|15730|M 20240521|JBI|0|484|503|M 20240521|JBL|0|3628|5353|M 20240521|JBLU|0|3273|4821|M 20240521|JBSS|0|598|602|M 20240521|JBT|0|3193|3462|M 20240521|JCI|0|3511|8116|M 20240521|JD|0|24276|878238|M 20240521|JEF|200|1979|6124|M 20240521|JELD|0|1524|2522|M 20240521|JEPI|0|7|7|M 20240521|JEPQ|0|0|382|M 20240521|JEQ|0|0|104|M 20240521|JETS|0|0|129000|M 20240521|JFBR|1800|4415|8360|M 20240521|JGH|0|200|200|M 20240521|JHG|0|235|1929|M 20240521|JHMD|0|6|6|M 20240521|JHX|500|1745|3749|M 20240521|JILL|0|23|35|M 20240521|JJSF|0|1231|1312|M 20240521|JKHY|0|1814|3369|M 20240521|JKS|0|1245|1506|M 20240521|JLL|0|2275|2722|M 20240521|JLS|0|83|83|M 20240521|JMIA|0|1251|3515|M 20240521|JNJ|0|4950|13569|M 20240521|JNPR|0|0|1|M 20240521|JNUG|0|100|500|M 20240521|JOBY|0|4373|705860|M 20240521|JOE|0|1455|2741|M 20240521|JOUT|0|928|1040|M 20240521|JPC|0|138|138|M 20240521|JPM|0|27110|103425|M 20240521|JPM PRL|0|0|200|M 20240521|JQC|0|600|600|M 20240521|JRS|0|392|459|M 20240521|JRVR|0|18|304|M 20240521|JSPR|0|72|628|M 20240521|JWN|0|877|1360|M 20240521|JXN|0|4142|5260|M 20240521|JYNT|0|470|1494|M 20240521|K|0|1826|5832|M 20240521|KAI|0|1119|1379|M 20240521|KALU|0|1798|3177|M 20240521|KALV|0|1345|1361|M 20240521|KAR|0|10|10|M 20240521|KB|0|1159|1358|M 20240521|KBE|0|100|100|M 20240521|KBH|0|22416|24302|M 20240521|KBR|0|1571|2209|M 20240521|KBWB|0|91|200|M 20240521|KC|0|244|410|M 20240521|KCCA|0|600|900|M 20240521|KD|0|1057|1359|M 20240521|KDP|0|641|2380|M 20240521|KE|0|261|295|M 20240521|KELYA|0|425|890|M 20240521|KEN|0|100|100|M 20240521|KEP|0|0|100|M 20240521|KEX|0|5311|9565|M 20240521|KEY|0|46|549|M 20240521|KEYS|623|19746|37327|M 20240521|KF|0|30|50|M 20240521|KFRC|0|56|56|M 20240521|KFS|0|58|79|M 20240521|KFY|0|2182|2830|M 20240521|KGC|0|2259|2259|M 20240521|KGRN|0|0|100|M 20240521|KGS|0|1083|2027|M 20240521|KHC|0|458|854|M 20240521|KIDS|0|1988|2193|M 20240521|KIE|0|0|200|M 20240521|KIM|0|421|535|M 20240521|KIND|0|125|991|M 20240521|KIO|0|20|20|M 20240521|KIRK|0|0|70|M 20240521|KITT|0|0|600|M 20240521|KKR|0|4309|14438|M 20240521|KLAC|0|3625|7008|M 20240521|KLG|0|384|2457|M 20240521|KLIC|0|1158|2874|M 20240521|KLXE|0|729|968|M 20240521|KMB|0|3013|3870|M 20240521|KMDA|0|2|2|M 20240521|KMET|0|0|276|M 20240521|KMI|0|3275|5366|M 20240521|KMPR|0|3942|4700|M 20240521|KMT|0|124|447|M 20240521|KMX|0|4048|4760|M 20240521|KN|0|13|206|M 20240521|KNF|0|3677|6238|M 20240521|KNOP|0|1030|1030|M 20240521|KNSA|0|556|618|M 20240521|KNSL|0|1986|2934|M 20240521|KNTK|0|445|600|M 20240521|KNX|0|10219|10535|M 20240521|KO|0|2042|298397|M 20240521|KOD|0|2559|3197|M 20240521|KODK|0|218|218|M 20240521|KOF|0|1666|4757|M 20240521|KOLD|0|2309|2711|M 20240521|KOP|0|1647|2135|M 20240521|KOPN|0|3696|4285|M 20240521|KORU|0|0|1|M 20240521|KOS|0|1590|2399|M 20240521|KOSS|600|6748|8469|M 20240521|KPTI|0|300|300|M 20240521|KR|0|3931|12559|M 20240521|KRC|0|3526|4877|M 20240521|KRE|0|769|47676|M 20240521|KREF|0|97|127|M 20240521|KRG|0|17|18|M 20240521|KRMD|0|1515|1615|M 20240521|KRNT|0|190|2293|M 20240521|KRNY|0|600|2266|M 20240521|KRO|0|177|684|M 20240521|KRON|0|0|100|M 20240521|KROS|0|3269|4196|M 20240521|KRP|0|438|648|M 20240521|KRRO|0|0|5|M 20240521|KRT|0|83|321|M 20240521|KRUS|0|2349|4340|M 20240521|KRYS|0|2370|5209|M 20240521|KSCP|0|1070|1070|M 20240521|KSPI|0|712|2167|M 20240521|KSS|0|3574|4908|M 20240521|KT|0|324|324|M 20240521|KTB|0|6874|7769|M 20240521|KTOS|0|1083|1786|M 20240521|KTRA|6099|13486|22885|M 20240521|KULR|0|34717|38051|M 20240521|KURA|0|1648|1807|M 20240521|KVHI|0|1243|3319|M 20240521|KVUE|0|101|3842|M 20240521|KVYO|0|2781|4717|M 20240521|KW|0|198|493|M 20240521|KWEB|0|1025|136776|M 20240521|KWR|0|1360|1491|M 20240521|KXIN|0|100|300|M 20240521|KYMR|0|6852|9110|M 20240521|KYTX|0|863|3625|M 20240521|KZR|0|8576|9971|M 20240521|L|0|1607|2095|M 20240521|LAAC|0|1425|1521|M 20240521|LAB|0|0|399|M 20240521|LABU|0|600|600|M 20240521|LAC|0|2040|3832|M 20240521|LAD|0|1314|4310|M 20240521|LADR|0|409|409|M 20240521|LAES|0|100|690|M 20240521|LAKE|0|452|552|M 20240521|LAMR|10|1009|1073|M 20240521|LANC|0|1731|1981|M 20240521|LAND|0|1561|1597|M 20240521|LASE|0|497|597|M 20240521|LASR|0|108|386|M 20240521|LAUR|0|922|1410|M 20240521|LAW|0|1039|2605|M 20240521|LAZ|0|1430|2462|M 20240521|LAZR|0|5003|5003|M 20240521|LBPH|0|3885|6205|M 20240521|LBRDA|0|520|884|M 20240521|LBRDK|0|3406|5029|M 20240521|LBRT|0|700|1283|M 20240521|LBTYA|0|1486|5618|M 20240521|LBTYK|0|784|1028|M 20240521|LC|0|301|483|M 20240521|LCID|0|15828|19045|M 20240521|LCII|0|2695|4210|M 20240521|LCTX|0|859|978|M 20240521|LCUT|0|100|835|M 20240521|LDI|0|501|2227|M 20240521|LDOS|0|2833|3215|M 20240521|LE|0|747|857|M 20240521|LEA|0|3020|6679|M 20240521|LECO|0|1298|2065|M 20240521|LEG|0|1428|4924|M 20240521|LEGH|0|717|718|M 20240521|LEGN|0|6264|10366|M 20240521|LEN|0|6413|8769|M 20240521|LENZ|0|2640|4193|M 20240521|LESL|0|850|851|M 20240521|LEU|0|2412|4279|M 20240521|LEV|0|1300|3000|M 20240521|LEVI|0|1348|1573|M 20240521|LEXX|0|90|90|M 20240521|LFCR|0|499|1465|M 20240521|LFMD|0|350|1410|M 20240521|LFST|0|993|1314|M 20240521|LFT|0|589|789|M 20240521|LFUS|0|301|517|M 20240521|LFVN|0|0|400|M 20240521|LGCL|0|20|20|M 20240521|LGF A|0|422|455|M 20240521|LGF B|0|1|681|M 20240521|LGHL|0|100|100|M 20240521|LGI|0|200|300|M 20240521|LGIH|0|1962|2527|M 20240521|LGND|0|568|1030|M 20240521|LH|0|3839|6720|M 20240521|LHX|68|2285|4854|M 20240521|LI|0|4202|11823|M 20240521|LICY|0|2939|4814|M 20240521|LIDR|29121|52960|64148|M 20240521|LIFE|0|584|1012|M 20240521|LII|0|1698|2280|M 20240521|LILA|0|90|99|M 20240521|LILAK|0|860|921|M 20240521|LILM|0|0|800|M 20240521|LIN|0|7461|11723|M 20240521|LINC|0|792|992|M 20240521|LIND|0|569|1924|M 20240521|LION|0|100|100|M 20240521|LITE|0|1473|7996|M 20240521|LIVE|0|3|3|M 20240521|LIVN|0|2253|6156|M 20240521|LIXTW|0|0|401|M 20240521|LKFN|0|752|792|M 20240521|LKQ|0|1659|3508|M 20240521|LL|0|2361|2361|M 20240521|LLAP|0|5703|6383|M 20240521|LLY|3|8518|45040|M 20240521|LLYVA|0|1034|1522|M 20240521|LLYVK|0|304|2351|M 20240521|LMAT|0|784|1020|M 20240521|LMB|0|3048|3868|M 20240521|LMND|0|6945|7110|M 20240521|LMT|0|4879|8881|M 20240521|LNC|0|251|424|M 20240521|LND|0|35|35|M 20240521|LNG|0|9930|11605|M 20240521|LNKB|0|1214|2031|M 20240521|LNN|0|1250|1365|M 20240521|LNT|0|334|1197|M 20240521|LNTH|0|7458|9894|M 20240521|LNW|0|10693|11761|M 20240521|LNZA|0|856|3459|M 20240521|LOAR|0|5304|5529|M 20240521|LOB|0|884|955|M 20240521|LOCO|0|1311|2598|M 20240521|LODE|4000|10192|14956|M 20240521|LOGC|0|926|1483|M 20240521|LOGI|0|2165|2739|M 20240521|LOMA|0|613|1260|M 20240521|LOPE|0|1129|1467|M 20240521|LOT|0|100|8351|M 20240521|LOVE|0|2039|2136|M 20240521|LOW|0|32283|45546|M 20240521|LPG|0|919|3303|M 20240521|LPL|0|130|230|M 20240521|LPLA|0|804|4732|M 20240521|LPRO|0|1068|1071|M 20240521|LPSN|0|20286|28404|M 20240521|LPTV|0|0|5|M 20240521|LPX|0|10361|13190|M 20240521|LQD|0|19075|702909|M 20240521|LQDA|0|3001|3070|M 20240521|LQDT|0|359|359|M 20240521|LRCX|0|5622|13840|M 20240521|LRMR|0|8430|21163|M 20240521|LRN|0|478|3466|M 20240521|LSAK|0|13|113|M 20240521|LSCC|0|2748|4656|M 20240521|LSEA|0|1141|1653|M 20240521|LSPD|0|50|223|M 20240521|LSTR|0|3525|8405|M 20240521|LSXMA|0|100|763|M 20240521|LSXMK|0|172|297|M 20240521|LTBR|0|544|1044|M 20240521|LTC|0|537|765|M 20240521|LTH|0|141|1774|M 20240521|LTRX|0|0|1676|M 20240521|LU|0|244|5796|M 20240521|LUCD|600|1202|1202|M 20240521|LUCY|0|700|4000|M 20240521|LULU|0|5988|19862|M 20240521|LUMN|0|311|311|M 20240521|LUNA|0|325|325|M 20240521|LUNG|0|1249|2109|M 20240521|LUNR|0|633|633|M 20240521|LUV|0|4848|6232|M 20240521|LUXH|0|2500|15596|M 20240521|LVO|0|630|926|M 20240521|LVS|600|774|3137|M 20240521|LW|0|12728|15540|M 20240521|LWAY|129|329|1992|M 20240521|LWLG|0|304|614|M 20240521|LX|0|0|1189|M 20240521|LXEO|400|6124|7787|M 20240521|LXFR|0|244|257|M 20240521|LXP|0|0|1000|M 20240521|LXRX|0|0|100|M 20240521|LXU|0|416|909|M 20240521|LYB|0|5368|6891|M 20240521|LYEL|0|631|3124|M 20240521|LYFT|0|309|2564|M 20240521|LYG|0|0|425|M 20240521|LYRA|300|6081|10671|M 20240521|LYTS|200|1488|2417|M 20240521|LYV|0|17558|22903|M 20240521|LZ|0|914|1713|M 20240521|LZB|0|602|1829|M 20240521|M|0|4828|7460|M 20240521|MA|100|17651|24463|M 20240521|MAA|0|3019|6212|M 20240521|MAC|0|1123|1128|M 20240521|MAG|0|1043|1343|M 20240521|MAIA|0|452|1852|M 20240521|MAIN|0|2368|2616|M 20240521|MAMA|0|27|203|M 20240521|MAN|0|2110|4453|M 20240521|MANH|341|5815|7052|M 20240521|MANU|0|1169|2140|M 20240521|MAPS|0|165|3648|M 20240521|MAR|0|9753|11412|M 20240521|MARA|0|2990|6011|M 20240521|MARM|0|84|84|M 20240521|MAS|0|937|60863|M 20240521|MASI|740|4503|9135|M 20240521|MASS|0|1403|3335|M 20240521|MAT|0|322|373|M 20240521|MATV|0|508|793|M 20240521|MATW|0|448|479|M 20240521|MATX|0|2004|2418|M 20240521|MAX|0|1000|4746|M 20240521|MAXN|0|1641|3141|M 20240521|MBB|0|100|100|M 20240521|MBC|0|2321|6096|M 20240521|MBCN|0|0|2|M 20240521|MBI|0|686|1908|M 20240521|MBIN|0|513|623|M 20240521|MBLY|0|2590|3229|M 20240521|MBUU|0|550|1648|M 20240521|MBWM|0|331|540|M 20240521|MC|0|598|2722|M 20240521|MCB|0|278|581|M 20240521|MCBC|0|37|156|M 20240521|MCD|0|7562|10512|M 20240521|MCFT|0|3463|3965|M 20240521|MCHI|0|300|302|M 20240521|MCHP|0|4227|5606|M 20240521|MCI|0|300|646|M 20240521|MCK|0|6174|25253|M 20240521|MCO|0|3242|4303|M 20240521|MCRB|0|8389|9996|M 20240521|MCRI|0|1250|1302|M 20240521|MCS|0|305|893|M 20240521|MCW|0|692|2904|M 20240521|MCY|0|2672|3824|M 20240521|MD|0|2164|2864|M 20240521|MDAI|0|1350|1950|M 20240521|MDB|0|4344|6505|M 20240521|MDGL|0|6644|6670|M 20240521|MDLZ|0|360|669|M 20240521|MDT|0|3521|4231|M 20240521|MDU|0|248|567|M 20240521|MDWD|0|690|1103|M 20240521|MDXG|0|0|516|M 20240521|MDYV|0|0|1|M 20240521|ME|0|5463|10163|M 20240521|MEC|0|82|1095|M 20240521|MED|0|4652|5521|M 20240521|MEDP|0|841|1384|M 20240521|MEG|0|3635|3838|M 20240521|MEI|0|607|2541|M 20240521|MELI|0|5730|8273|M 20240521|MEOH|100|2546|4772|M 20240521|MERC|0|3326|3812|M 20240521|MESA|200|1098|3121|M 20240521|MESO|0|2090|3290|M 20240521|MET|0|2923|3483|M 20240521|META|0|4171|80312|M 20240521|METC|0|1984|2432|M 20240521|MFA|0|471|481|M 20240521|MFC|0|499|5475699|M 20240521|MFG|0|0|1047|M 20240521|MFIC|0|516|819|M 20240521|MFIN|0|232|232|M 20240521|MG|0|351|551|M 20240521|MGA|144|10046|12828|M 20240521|MGEE|0|3466|4001|M 20240521|MGF|0|100|200|M 20240521|MGK|0|0|400|M 20240521|MGM|0|972|979|M 20240521|MGNI|0|508|508|M 20240521|MGNX|0|5645|9785|M 20240521|MGOL|0|4601|7201|M 20240521|MGPI|0|1386|1864|M 20240521|MGRB|0|37|37|M 20240521|MGRC|0|1029|1720|M 20240521|MGRX|2200|12786|15286|M 20240521|MGTX|0|3011|5543|M 20240521|MGY|0|449|743|M 20240521|MHD|0|864|964|M 20240521|MHF|0|1000|1000|M 20240521|MHI|0|100|400|M 20240521|MHK|0|4073|7207|M 20240521|MHLD|0|37|43|M 20240521|MHO|0|1553|1773|M 20240521|MIDD|0|2158|8117|M 20240521|MIGI|0|100|100|M 20240521|MIO|0|0|1700|M 20240521|MIR|0|629|1920|M 20240521|MIRM|0|5522|5528|M 20240521|MIST|0|200|200|M 20240521|MITK|0|1424|1939|M 20240521|MITT|0|1032|1632|M 20240521|MIY|0|417|417|M 20240521|MKC|0|600|4494|M 20240521|MKFG|0|1797|4009|M 20240521|MKSI|0|7164|9845|M 20240521|MKTX|0|2369|3070|M 20240521|ML|0|1515|2136|M 20240521|MLAB|0|11|11|M 20240521|MLCO|0|319|1477|M 20240521|MLGO|0|664|1023|M 20240521|MLI|0|1912|2515|M 20240521|MLKN|0|1098|2616|M 20240521|MLM|0|7220|8473|M 20240521|MLNK|0|2840|3942|M 20240521|MLR|0|417|695|M 20240521|MLTX|0|2273|4079|M 20240521|MLYS|0|421|435|M 20240521|MMA|100|100|100|M 20240521|MMAT|0|24902|28241|M 20240521|MMC|0|3365|5265|M 20240521|MMI|0|1605|2025|M 20240521|MMLP|0|699|2741|M 20240521|MMM|0|5569|27960|M 20240521|MMS|0|371|2769|M 20240521|MMSI|0|1184|4767|M 20240521|MMYT|0|7529|11577|M 20240521|MNDR|0|135|135|M 20240521|MNDY|100|4848|21121|M 20240521|MNKD|0|663|1520|M 20240521|MNMD|0|600|2026|M 20240521|MNR|0|600|600|M 20240521|MNRO|0|1782|5414|M 20240521|MNSB|0|0|15|M 20240521|MNSO|0|2923|4295|M 20240521|MNST|0|191|101765|M 20240521|MNTK|0|400|517|M 20240521|MNTX|0|400|4670|M 20240521|MO|0|3295|3709|M 20240521|MOBX|0|0|100|M 20240521|MOD|0|5643|9830|M 20240521|MODG|0|389|1088|M 20240521|MODV|0|2242|2833|M 20240521|MOFG|0|187|265|M 20240521|MOG A|0|3205|3983|M 20240521|MOH|0|1761|3479|M 20240521|MOMO|0|0|469|M 20240521|MOR|0|1089|1935|M 20240521|MORF|0|4061|5661|M 20240521|MORN|0|596|1577|M 20240521|MOS|0|1251|2196|M 20240521|MOV|0|325|855|M 20240521|MP|0|1518|2170|M 20240521|MPAA|0|0|395|M 20240521|MPB|0|1|1|M 20240521|MPC|0|7254|10029|M 20240521|MPLN|0|8937|11318|M 20240521|MPLX|0|2320|4175|M 20240521|MPU|0|0|1503|M 20240521|MPV|0|161|565|M 20240521|MPW|0|4295|70373|M 20240521|MPWR|0|2700|4406|M 20240521|MPX|0|26|30|M 20240521|MQ|0|1078|2295|M 20240521|MQY|0|300|300|M 20240521|MRAM|0|387|1209|M 20240521|MRC|0|395|1313|M 20240521|MRCC|0|1|1|M 20240521|MRCY|0|886|2378|M 20240521|MREO|0|930|2830|M 20240521|MRIN|0|166|166|M 20240521|MRK|0|1952|13003|M 20240521|MRNA|0|16496|56797|M 20240521|MRNO|0|12|112|M 20240521|MRNS|0|77|134|M 20240521|MRO|0|213|359|M 20240521|MRSN|0|1407|1407|M 20240521|MRT|0|1467|1467|M 20240521|MRTN|0|1386|1778|M 20240521|MRUS|0|2485|6672|M 20240521|MRVI|0|967|1129|M 20240521|MRVL|0|6332|29961|M 20240521|MRX|0|4364|7414|M 20240521|MS|0|27541|45641|M 20240521|MSA|0|1295|1985|M 20240521|MSBI|0|82|418|M 20240521|MSCI|826|5650|7880|M 20240521|MSD|0|0|200|M 20240521|MSDL|0|155|155|M 20240521|MSEX|0|1117|1830|M 20240521|MSFT|14|37487|178860|M 20240521|MSGE|0|1018|3364|M 20240521|MSGS|0|1348|1668|M 20240521|MSI|0|3021|3804|M 20240521|MSM|0|6015|6054|M 20240521|MSOS|0|4948|5348|M 20240521|MSTR|0|18053|24957|M 20240521|MSTY|0|150|150|M 20240521|MT|0|612|785|M 20240521|MTA|200|792|1342|M 20240521|MTAL|0|8546|11136|M 20240521|MTB|100|3168|4624|M 20240521|MTC|3300|3300|4200|M 20240521|MTCH|0|3937|6511|M 20240521|MTD|28|3264|4151|M 20240521|MTDR|0|3918|5897|M 20240521|MTG|0|744|1188|M 20240521|MTH|0|933|2259|M 20240521|MTLS|0|0|355|M 20240521|MTN|0|3216|3695|M 20240521|MTNB|0|1555|2355|M 20240521|MTRN|0|1743|1952|M 20240521|MTRX|0|746|1443|M 20240521|MTSI|0|3430|5484|M 20240521|MTTR|0|305|319|M 20240521|MTUM|0|994|994|M 20240521|MTUS|0|559|1459|M 20240521|MTW|0|93|180|M 20240521|MTX|0|355|1327|M 20240521|MTZ|0|2174|4588|M 20240521|MU|0|25753|256804|M 20240521|MUB|0|1600|2300|M 20240521|MUE|0|407|407|M 20240521|MUFG|0|1650|1651|M 20240521|MUI|0|200|300|M 20240521|MUJ|0|535|535|M 20240521|MULN|600|890|1100|M 20240521|MUR|0|61|748|M 20240521|MURA|0|1850|3224|M 20240521|MUSA|0|1753|2863|M 20240521|MUX|100|1689|1868|M 20240521|MVO|0|29|29|M 20240521|MVST|0|6468|16343|M 20240521|MVT|0|200|200|M 20240521|MWA|0|69|768|M 20240521|MX|0|963|1022|M 20240521|MXCT|0|934|1009|M 20240521|MXF|0|100|300|M 20240521|MXL|9|980|1066|M 20240521|MYD|0|351|351|M 20240521|MYE|0|561|997|M 20240521|MYFW|0|178|182|M 20240521|MYGN|0|888|1290|M 20240521|MYI|0|200|200|M 20240521|MYN|0|700|700|M 20240521|MYO|0|895|995|M 20240521|MYPS|0|216|240|M 20240521|MYRG|0|521|572|M 20240521|NAAS|0|2798|3898|M 20240521|NABL|0|441|633|M 20240521|NAD|0|97|97|M 20240521|NAIL|0|0|100|M 20240521|NAK|0|21282|21782|M 20240521|NAMS|0|1251|2115|M 20240521|NAPA|0|1370|2919|M 20240521|NARI|0|1002|1125|M 20240521|NAT|0|7|8|M 20240521|NATL|0|1010|1942|M 20240521|NATR|0|776|893|M 20240521|NAVI|0|1134|1878|M 20240521|NBB|0|0|890|M 20240521|NBBK|0|1138|1338|M 20240521|NBH|0|332|1032|M 20240521|NBHC|0|752|1337|M 20240521|NBIX|0|4796|7914|M 20240521|NBN|0|159|159|M 20240521|NBR|0|1787|2364|M 20240521|NBTB|0|890|983|M 20240521|NBY|7290|17919|28920|M 20240521|NCA|0|280|2480|M 20240521|NCDL|0|777|2169|M 20240521|NCLH|0|694|7028|M 20240521|NCMI|0|400|1130|M 20240521|NCNO|0|2572|5022|M 20240521|NCZ|0|100|100|M 20240521|NDAQ|0|2076|3827|M 20240521|NDLS|0|291|440|M 20240521|NDMO|0|267|667|M 20240521|NDSN|0|11151|13865|M 20240521|NE|0|2710|4910|M 20240521|NEA|0|600|600|M 20240521|NECB|0|37|37|M 20240521|NEE|0|5897|7345|M 20240521|NEGG|0|801|801|M 20240521|NEM|0|1132|6017|M 20240521|NEO|0|2258|2488|M 20240521|NEOG|0|1170|1945|M 20240521|NEOV|0|100|900|M 20240521|NEP|0|4595|6359|M 20240521|NET|0|5767|23420|M 20240521|NEU|0|298|314|M 20240521|NEWP|0|1000|1495|M 20240521|NEWT|0|882|1222|M 20240521|NFBK|0|491|1463|M 20240521|NFE|0|5313|5520|M 20240521|NFG|0|2500|4974|M 20240521|NFGC|600|1312|2985|M 20240521|NFLX|0|15342|146059|M 20240521|NGD|0|174|175|M 20240521|NGG|0|1594|1937|M 20240521|NGL|0|425|5200|M 20240521|NGNE|0|957|2007|M 20240521|NGS|0|513|1220|M 20240521|NGVC|0|268|430|M 20240521|NGVT|0|102|1730|M 20240521|NHC|0|589|790|M 20240521|NHI|0|908|1108|M 20240521|NHS|0|177|376|M 20240521|NI|0|100|12040|M 20240521|NIC|0|8|8|M 20240521|NICE|0|3425|86854|M 20240521|NINE|0|1518|2500|M 20240521|NIO|0|4288|28292|M 20240521|NJR|0|2025|2420|M 20240521|NKE|300|4653|7123|M 20240521|NKGN|0|200|600|M 20240521|NKLA|1799|74829|355443|M 20240521|NKSH|0|4|214|M 20240521|NKTR|0|0|310|M 20240521|NKTX|0|100|1513|M 20240521|NKX|0|0|1838|M 20240521|NL|0|44|44|M 20240521|NLOP|0|419|1384|M 20240521|NLY|0|7|519|M 20240521|NMAI|0|0|10|M 20240521|NMCO|0|0|600|M 20240521|NMFC|0|21|94|M 20240521|NMIH|0|3487|4668|M 20240521|NML|0|200|200|M 20240521|NMM|0|2100|3572|M 20240521|NMRA|0|399|1651|M 20240521|NMRK|0|55|56|M 20240521|NN|0|792|3147|M 20240521|NNBR|0|376|5915|M 20240521|NNDM|0|37|325|M 20240521|NNE|0|0|200|M 20240521|NNI|0|635|746|M 20240521|NNN|0|864|1349|M 20240521|NNOX|0|6510|208168|M 20240521|NNVC|0|4157|4157|M 20240521|NNY|0|200|200|M 20240521|NOA|0|76|76|M 20240521|NOAH|0|243|1670|M 20240521|NOC|0|1009|14664|M 20240521|NOG|0|4021|5419|M 20240521|NOK|0|0|6020|M 20240521|NOMD|0|683|1002|M 20240521|NOTE|0|0|17|M 20240521|NOTV|0|499|2860|M 20240521|NOV|0|676|2437|M 20240521|NOVA|0|5276|7330|M 20240521|NOVT|0|1324|1603|M 20240521|NOW|0|6235|8953|M 20240521|NPCE|0|82|82|M 20240521|NPCT|0|400|419|M 20240521|NPK|0|1771|2387|M 20240521|NPO|0|328|726|M 20240521|NPV|0|79|79|M 20240521|NPWR|0|3259|6969|M 20240521|NQP|0|400|400|M 20240521|NR|0|475|1178|M 20240521|NRC|0|599|620|M 20240521|NRDS|0|9|283|M 20240521|NRDY|0|100|205|M 20240521|NREF|0|232|415|M 20240521|NRG|0|1147|12951|M 20240521|NRGV|0|4828|4828|M 20240521|NRIM|0|1|1|M 20240521|NRIX|0|3711|4827|M 20240521|NRK|0|600|600|M 20240521|NRP|0|19|19|M 20240521|NRT|0|500|500|M 20240521|NRXP|0|5137|6198|M 20240521|NSA|0|904|913|M 20240521|NSC|0|9524|14268|M 20240521|NSIT|0|1722|2288|M 20240521|NSP|0|1640|2101|M 20240521|NSSC|0|2920|3097|M 20240521|NTAP|0|3275|148601|M 20240521|NTB|0|495|782|M 20240521|NTCT|0|2823|5097|M 20240521|NTES|0|11035|19961|M 20240521|NTGR|0|852|852|M 20240521|NTIC|0|902|968|M 20240521|NTIP|0|600|600|M 20240521|NTLA|0|4898|7721|M 20240521|NTNX|0|9605|12309|M 20240521|NTR|0|3499|5216|M 20240521|NTRA|0|1190|11575|M 20240521|NTRBW|0|0|100|M 20240521|NTRS|0|1533|3347|M 20240521|NTST|0|79|914|M 20240521|NU|0|3575|84217|M 20240521|NUE|0|3317|4695|M 20240521|NUGT|0|300|300|M 20240521|NUS|0|1576|1614|M 20240521|NUTX|0|2393|2393|M 20240521|NUV|0|206|206|M 20240521|NUVB|0|35|287|M 20240521|NUVL|0|5561|7429|M 20240521|NUW|0|0|400|M 20240521|NUWE|0|2122|3622|M 20240521|NVAX|0|28185|36396|M 20240521|NVCR|0|4397|7168|M 20240521|NVDA|139|22816|223969|M 20240521|NVDX|0|100|100|M 20240521|NVDY|0|67|67|M 20240521|NVEC|0|14|14|M 20240521|NVEE|0|163|380|M 20240521|NVG|0|700|700|M 20240521|NVGS|0|3563|5291|M 20240521|NVMI|0|1114|2563|M 20240521|NVO|38|5373|30160|M 20240521|NVR|0|84|128|M 20240521|NVRI|0|476|1105|M 20240521|NVRO|0|588|926|M 20240521|NVS|0|394|781|M 20240521|NVST|0|604|1573|M 20240521|NVT|0|3370|5981|M 20240521|NVTS|0|644|844|M 20240521|NWBI|0|812|1999|M 20240521|NWE|0|1559|2171|M 20240521|NWG|0|200|206|M 20240521|NWL|0|271|711|M 20240521|NWLI|0|5|5|M 20240521|NWN|0|391|1611|M 20240521|NWPX|0|1031|1444|M 20240521|NWS|0|652|1346|M 20240521|NWSA|0|334|848|M 20240521|NWTN|0|0|100|M 20240521|NX|0|913|2334|M 20240521|NXC|0|10|10|M 20240521|NXDT|0|764|864|M 20240521|NXE|0|931|3806|M 20240521|NXJ|0|197|523|M 20240521|NXP|0|0|800|M 20240521|NXPI|0|5161|12501|M 20240521|NXRT|0|208|370|M 20240521|NXST|78|3266|3706|M 20240521|NXT|0|15762|19854|M 20240521|NXU|0|500|1000|M 20240521|NYCB|0|38|68|M 20240521|NYMT|0|170|470|M 20240521|NYT|0|1059|1571|M 20240521|O|0|3504|4796|M 20240521|OABI|0|504|704|M 20240521|OAEM|0|200|200|M 20240521|OB|0|105|429|M 20240521|OBDC|0|100|259|M 20240521|OBDE|0|85|387|M 20240521|OBE|0|136|195|M 20240521|OBK|0|1127|1129|M 20240521|OBLG|0|0|2000|M 20240521|OC|0|2353|2877|M 20240521|OCCI|0|693|1222|M 20240521|OCEA|0|0|200|M 20240521|OCFC|0|95|1365|M 20240521|OCGN|0|1600|1800|M 20240521|OCSL|0|1390|1390|M 20240521|OCUL|0|2281|3624|M 20240521|OCUP|0|549|549|M 20240521|ODC|0|267|326|M 20240521|ODD|932|13395|29706|M 20240521|ODFL|0|2721|12773|M 20240521|ODP|0|843|2314|M 20240521|ODV|0|552|942|M 20240521|OEC|0|283|844|M 20240521|OEF|0|1|1|M 20240521|OFG|0|435|769|M 20240521|OFIX|0|6|5225|M 20240521|OFS|0|251|300|M 20240521|OGE|0|293|298|M 20240521|OGI|0|812|812|M 20240521|OGN|0|1327|1825|M 20240521|OGS|0|4378|4747|M 20240521|OHI|0|1506|1805|M 20240521|OI|0|659|1085|M 20240521|OIA|0|600|846|M 20240521|OIH|0|0|1|M 20240521|OII|0|3781|5178|M 20240521|OIS|0|0|279|M 20240521|OKE|144|1340|3129|M 20240521|OKLO|300|1251|2851|M 20240521|OKTA|0|2397|4105|M 20240521|OLED|0|1040|1747|M 20240521|OLK|0|2402|3207|M 20240521|OLLI|0|3690|6610|M 20240521|OLMA|0|2483|2714|M 20240521|OLN|0|1024|2581|M 20240521|OLO|0|0|376|M 20240521|OLPX|0|886|1087|M 20240521|OM|0|1267|1700|M 20240521|OMC|0|3607|5001|M 20240521|OMCL|0|2307|3882|M 20240521|OMER|0|477|552|M 20240521|OMF|0|1623|2037|M 20240521|OMGA|0|325|558|M 20240521|OMI|0|1424|1659|M 20240521|ON|0|2928|5441|M 20240521|ONB|0|149|854|M 20240521|ONEW|0|577|605|M 20240521|ONFO|0|100|100|M 20240521|ONL|0|3592|3596|M 20240521|ONON|0|11095|17618|M 20240521|ONTF|0|14|194|M 20240521|ONTO|0|3514|4357|M 20240521|OOMA|0|10|175|M 20240521|OPAL|0|676|1200|M 20240521|OPBK|0|105|110|M 20240521|OPCH|0|1029|1755|M 20240521|OPEN|0|3843|4702|M 20240521|OPFI|0|622|4356|M 20240521|OPI|0|1207|1228|M 20240521|OPOF|0|0|4|M 20240521|OPRA|0|979|1678|M 20240521|OPRT|0|662|1615|M 20240521|OPRX|0|340|734|M 20240521|OPTN|800|1879|1879|M 20240521|OPY|0|174|257|M 20240521|OR|0|0|48|M 20240521|ORA|0|938|1804|M 20240521|ORAN|0|239|342|M 20240521|ORC|0|358|358|M 20240521|ORCL|0|3317|5069|M 20240521|ORGN|0|19900|21369|M 20240521|ORGO|0|218|593|M 20240521|ORI|0|337|337|M 20240521|ORIC|0|1085|1166|M 20240521|ORLA|0|827|827|M 20240521|ORLY|0|3829|5355|M 20240521|ORN|0|232|1067|M 20240521|ORRF|0|1917|1947|M 20240521|OSBC|0|246|755|M 20240521|OSCR|0|419|2911|M 20240521|OSG|0|299|1100|M 20240521|OSIS|0|457|1093|M 20240521|OSK|0|920|2151|M 20240521|OSPN|0|1651|5160|M 20240521|OSUR|0|1027|1425|M 20240521|OSW|0|15|4540|M 20240521|OTEX|0|394|636|M 20240521|OTIS|0|3253|8250|M 20240521|OTLK|0|934|1061|M 20240521|OTLY|0|221|297|M 20240521|OTTR|0|2266|2555|M 20240521|OUST|0|649|1959|M 20240521|OUT|0|929|1322|M 20240521|OVID|0|169|791|M 20240521|OVV|0|1500|1638|M 20240521|OWL|0|2000|2000|M 20240521|OXLC|0|209|235|M 20240521|OXM|0|1221|2400|M 20240521|OXSQ|0|58|411|M 20240521|OXY|62|1070|169201|M 20240521|OZK|0|1973|2751|M 20240521|PAA|0|487|1233|M 20240521|PAAS|400|1878|3289|M 20240521|PACB|0|1800|2200|M 20240521|PACK|0|431|747|M 20240521|PACS|0|4427|13659|M 20240521|PAG|0|939|1271|M 20240521|PAGS|0|0|624|M 20240521|PAHC|0|175|738|M 20240521|PAL|0|1259|1708|M 20240521|PALL|0|4358|4358|M 20240521|PAM|0|6578|8915|M 20240521|PANL|0|790|860|M 20240521|PANW|1|67931|115059|M 20240521|PAR|0|695|715|M 20240521|PARA|0|2845|6768|M 20240521|PARAA|0|218|373|M 20240521|PARR|0|108|2575|M 20240521|PATH|0|100|561|M 20240521|PATK|0|344|565|M 20240521|PAX|0|161|196|M 20240521|PAXS|0|400|400|M 20240521|PAY|0|304|1101|M 20240521|PAYC|0|2929|4740|M 20240521|PAYO|0|800|1300|M 20240521|PAYS|0|98|98|M 20240521|PAYX|0|3238|4371|M 20240521|PB|0|2602|4762|M 20240521|PBA|0|4837|4837|M 20240521|PBF|0|9777|13194|M 20240521|PBH|0|2060|3689|M 20240521|PBI|0|1096|1096|M 20240521|PBPB|0|937|976|M 20240521|PBR|0|4697|24734|M 20240521|PBR A|0|685|885|M 20240521|PBT|0|1895|3257|M 20240521|PBW|0|100|366|M 20240521|PBYI|0|125|1854|M 20240521|PCAR|0|10302|12468|M 20240521|PCB|0|1|1|M 20240521|PCG|0|2499|3352|M 20240521|PCH|0|829|1133|M 20240521|PCK|0|200|300|M 20240521|PCOR|400|2477|3436|M 20240521|PCQ|0|204|204|M 20240521|PCRX|0|3435|8492|M 20240521|PCT|0|5164|5746|M 20240521|PCTY|0|3043|5142|M 20240521|PCVX|0|5305|6978|M 20240521|PCYO|0|100|103|M 20240521|PD|0|776|4416|M 20240521|PDCO|0|444|1717|M 20240521|PDD|0|29066|206969|M 20240521|PDEC|0|100|100|M 20240521|PDFS|0|361|916|M 20240521|PDI|0|105|105|M 20240521|PDM|0|204|1067|M 20240521|PDO|0|0|100|M 20240521|PDS|0|37|133|M 20240521|PDSB|0|3013|3213|M 20240521|PDX|0|45|545|M 20240521|PEB|0|961|1538|M 20240521|PEBK|0|39|72|M 20240521|PEBO|0|646|858|M 20240521|PECO|0|701|3684|M 20240521|PEG|0|4498|6713|M 20240521|PEGA|0|2257|3154|M 20240521|PEGY|165867|291118|431963|M 20240521|PEN|0|1877|2391|M 20240521|PENN|0|3101|3229|M 20240521|PEO|0|9|9|M 20240521|PEP|0|12571|14809|M 20240521|PEPG|0|130|407|M 20240521|PERI|0|421|876|M 20240521|PESI|0|3868|3868|M 20240521|PETQ|0|1298|2386|M 20240521|PETS|0|1033|1340|M 20240521|PFBC|0|687|772|M 20240521|PFC|0|356|424|M 20240521|PFD|0|0|300|M 20240521|PFE|0|6715|4699544|M 20240521|PFG|0|353|1043|M 20240521|PFGC|0|5285|6605|M 20240521|PFIE|0|0|90|M 20240521|PFIS|0|0|55|M 20240521|PFLT|0|300|1995|M 20240521|PFMT|0|481|913|M 20240521|PFS|0|836|984|M 20240521|PFSI|0|1680|2420|M 20240521|PG|0|2686|6769|M 20240521|PGC|0|46|678|M 20240521|PGEN|0|800|2300|M 20240521|PGF|0|0|100|M 20240521|PGNY|0|3329|4994|M 20240521|PGR|0|7762|11550|M 20240521|PGY|0|477|2660|M 20240521|PH|0|4756|8480|M 20240521|PHAT|0|1640|3348|M 20240521|PHG|0|400|400|M 20240521|PHI|0|349|774|M 20240521|PHIN|0|836|1751|M 20240521|PHK|0|200|200|M 20240521|PHM|0|4968|7843|M 20240521|PHR|0|327|3268|M 20240521|PHUN|0|1529|1929|M 20240521|PHX|0|116|420|M 20240521|PI|0|4980|6508|M 20240521|PII|0|5977|6783|M 20240521|PIII|0|96|96|M 20240521|PIM|0|0|400|M 20240521|PIN|0|0|1|M 20240521|PINC|0|1226|1645|M 20240521|PINS|0|2908|59998|M 20240521|PIPR|0|1464|1985|M 20240521|PJT|0|1127|1852|M 20240521|PK|0|1954|2984|M 20240521|PKB|0|0|24|M 20240521|PKBK|0|30|30|M 20240521|PKE|0|71|77|M 20240521|PKG|0|3891|5688|M 20240521|PKOH|0|1|21|M 20240521|PKST|0|963|1794|M 20240521|PKX|0|996|996|M 20240521|PL|0|327|1687|M 20240521|PLAB|0|1583|2341|M 20240521|PLAY|0|2192|4046|M 20240521|PLBY|0|1456|1456|M 20240521|PLCE|0|8537|9894|M 20240521|PLD|0|7393|9536|M 20240521|PLG|0|695|1395|M 20240521|PLL|0|2820|2821|M 20240521|PLMR|0|1989|3259|M 20240521|PLNT|0|9326|9956|M 20240521|PLOW|0|775|1649|M 20240521|PLPC|0|166|266|M 20240521|PLRX|0|1026|1664|M 20240521|PLSE|0|1915|1925|M 20240521|PLTK|0|298|518|M 20240521|PLTR|0|3049|61790|M 20240521|PLUG|0|18953|22500|M 20240521|PLUS|0|1175|4602|M 20240521|PLX|0|879|1384|M 20240521|PLXS|0|1181|1308|M 20240521|PLYA|0|540|2100|M 20240521|PLYM|0|157|972|M 20240521|PM|0|3618|4757|M 20240521|PMF|300|400|400|M 20240521|PMM|0|200|200|M 20240521|PMT|0|1306|1606|M 20240521|PMTS|0|199|494|M 20240521|PMVP|0|402|702|M 20240521|PNC|0|2854|5771|M 20240521|PNFP|0|1613|2159|M 20240521|PNM|0|235|829|M 20240521|PNNT|0|55|169|M 20240521|PNQI|0|0|1|M 20240521|PNR|0|2900|4186|M 20240521|PNTG|0|1315|2775|M 20240521|PNW|204|1387|5072|M 20240521|PODD|0|8405|9880|M 20240521|POET|0|500|500|M 20240521|POOL|0|6229|7350|M 20240521|POR|0|234|385|M 20240521|POST|0|1733|4064|M 20240521|POWI|0|1172|4425|M 20240521|POWL|0|9458|9999|M 20240521|POWW|0|2037|2047|M 20240521|PPBI|0|910|1610|M 20240521|PPC|0|2516|3364|M 20240521|PPG|0|1495|6240|M 20240521|PPL|0|1420|1661|M 20240521|PPSI|0|797|1297|M 20240521|PPTA|0|702|1973|M 20240521|PR|0|1118|1128|M 20240521|PRA|0|454|551|M 20240521|PRAA|0|1234|1850|M 20240521|PRAX|0|3237|5426|M 20240521|PRCH|0|231|1439|M 20240521|PRCT|501|1779|4567|M 20240521|PRDO|0|1109|1896|M 20240521|PRF|0|9|9|M 20240521|PRG|0|3837|4932|M 20240521|PRGO|0|489|5394|M 20240521|PRGS|0|993|1687|M 20240521|PRI|0|1925|2061|M 20240521|PRIM|0|643|2832|M 20240521|PRK|0|279|350|M 20240521|PRKS|0|1636|5859|M 20240521|PRLB|0|948|968|M 20240521|PRM|0|1123|1723|M 20240521|PRME|0|706|906|M 20240521|PRMW|0|708|907781|M 20240521|PRO|0|2391|3303|M 20240521|PROK|0|1061|1486|M 20240521|PROP|0|608|870|M 20240521|PRPH|0|5|5|M 20240521|PRPL|0|93|93|M 20240521|PRT|0|280|347|M 20240521|PRTA|0|5977|5985|M 20240521|PRTS|0|1144|2044|M 20240521|PRU|0|1296|93841|M 20240521|PRVA|0|3088|13119|M 20240521|PRZO|0|80|80|M 20240521|PSA|50|3421|4154|M 20240521|PSCC|0|0|100|M 20240521|PSEC|0|100|100|M 20240521|PSFE|0|1370|1607|M 20240521|PSHG|0|100|200|M 20240521|PSI|0|0|100|M 20240521|PSMT|0|865|1260|M 20240521|PSN|0|2275|5080|M 20240521|PSNL|0|1105|1605|M 20240521|PSNY|5|11009|130039|M 20240521|PSO|0|200|272|M 20240521|PSQH|0|1165|1165|M 20240521|PSTG|0|12660|15427|M 20240521|PSTL|0|585|585|M 20240521|PSTV|0|0|8|M 20240521|PSTX|0|395|1599|M 20240521|PSX|56|8020|10471|M 20240521|PTA|0|767|985|M 20240521|PTC|0|2255|3747|M 20240521|PTCT|0|4907|11383|M 20240521|PTEN|0|3|190|M 20240521|PTGX|0|4061|9507|M 20240521|PTLO|0|1511|7809|M 20240521|PTMN|0|2374|2881|M 20240521|PTN|0|3000|3300|M 20240521|PTON|26756|32096|298481|M 20240521|PTSI|0|100|100|M 20240521|PTVE|0|534|753|M 20240521|PTY|0|0|200|M 20240521|PUBM|0|423|1359|M 20240521|PUK|0|0|600|M 20240521|PVH|0|3393|4511|M 20240521|PWFL|0|827|2757|M 20240521|PWOD|0|509|509|M 20240521|PWP|0|3942|4820|M 20240521|PWR|0|5724|6428|M 20240521|PWSC|0|2339|2739|M 20240521|PX|0|158|472|M 20240521|PXLW|0|60|133|M 20240521|PXS|0|228|328|M 20240521|PYCR|0|6447|7026|M 20240521|PYPL|0|1515|3964|M 20240521|PYXS|300|4956|6756|M 20240521|PZC|0|500|500|M 20240521|PZT|0|0|100|M 20240521|PZZA|0|6024|6143|M 20240521|QAT|0|0|99|M 20240521|QBTS|0|1001|2801|M 20240521|QCLN|0|0|82|M 20240521|QCOM|0|31402|180272|M 20240521|QCRH|0|285|677|M 20240521|QD|0|400|4918|M 20240521|QDEL|0|2495|3933|M 20240521|QFIN|0|468|4688|M 20240521|QGEN|0|569|649|M 20240521|QIPT|0|304|458|M 20240521|QLYS|0|1790|3161|M 20240521|QNST|0|370|599|M 20240521|QQQ|0|8674|2539123|M 20240521|QQQE|0|301|301|M 20240521|QQQX|0|0|400|M 20240521|QRHC|0|26|95|M 20240521|QRTEA|100|1000|2509|M 20240521|QRVO|0|2238|4007|M 20240521|QS|0|61|61|M 20240521|QSI|0|669|1601|M 20240521|QSR|0|12705|16542|M 20240521|QTRX|0|2816|3240|M 20240521|QTTB|0|0|16|M 20240521|QTWO|0|1847|2132|M 20240521|QUAD|0|474|1606|M 20240521|QUAL|0|636|636|M 20240521|QUBT|0|2347|3732|M 20240521|QUIK|0|189|498|M 20240521|QURE|0|832|1141|M 20240521|QYLD|0|0|220|M 20240521|R|0|3177|3318|M 20240521|RA|0|58|58|M 20240521|RACE|12|1733|1944|M 20240521|RAMP|0|2795|4432|M 20240521|RANI|0|199|295|M 20240521|RAPT|0|1653|7832|M 20240521|RARE|0|1362|4648|M 20240521|RAYE|0|0|2|M 20240521|RBA|0|2797|3630|M 20240521|RBB|0|38|38|M 20240521|RBBN|0|0|883|M 20240521|RBC|0|1102|1850|M 20240521|RBCAA|0|161|357|M 20240521|RBLX|0|3897|32352|M 20240521|RBRK|0|3308|3568|M 20240521|RBT|2300|3100|9262|M 20240521|RC|0|374|530|M 20240521|RCAT|0|1200|1400|M 20240521|RCEL|0|1070|1190|M 20240521|RCI|0|216|216|M 20240521|RCKT|0|1827|1944|M 20240521|RCKY|0|397|455|M 20240521|RCL|0|14080|18098|M 20240521|RCM|0|491|664|M 20240521|RCMT|0|2|338|M 20240521|RCS|0|400|400|M 20240521|RCUS|0|1377|5847|M 20240521|RDDT|10|14890|36207|M 20240521|RDFN|0|254|1113|M 20240521|RDIB|0|0|1|M 20240521|RDN|0|790|835|M 20240521|RDNT|0|2086|3373|M 20240521|RDUS|0|1050|1157|M 20240521|RDVT|0|404|519|M 20240521|RDW|0|785|1199|M 20240521|RDWR|0|474|924|M 20240521|RDY|0|1898|2739|M 20240521|RDZN|0|55|87|M 20240521|REAL|0|200|270|M 20240521|REAX|0|1359|2198|M 20240521|REBN|0|1508|1608|M 20240521|REFI|0|1088|1288|M 20240521|REG|0|1761|2184|M 20240521|REGN|0|3616|5505|M 20240521|REI|0|0|1|M 20240521|REKR|0|37|49|M 20240521|RELL|0|510|645|M 20240521|RELY|0|2466|5056|M 20240521|REMX|0|703|927|M 20240521|RENB|0|1211|1307|M 20240521|RENT|0|4079|4497|M 20240521|REPL|0|1849|2163|M 20240521|REPX|0|92|578|M 20240521|RERE|0|300|300|M 20240521|RES|0|2735|2829|M 20240521|REVG|400|2064|2421|M 20240521|REW|0|0|200|M 20240521|REX|0|3032|3438|M 20240521|REXR|0|1562|1735|M 20240521|REYN|0|829|1833|M 20240521|REZI|0|1174|2375|M 20240521|RF|0|40|430|M 20240521|RFM|0|200|200|M 20240521|RGA|0|2703|5413|M 20240521|RGEN|0|4743|6423|M 20240521|RGLD|0|1705|3704|M 20240521|RGLS|0|273|1640|M 20240521|RGNX|0|5142|5293|M 20240521|RGP|0|1906|1977|M 20240521|RGR|0|742|1277|M 20240521|RGTI|0|5850|9013|M 20240521|RH|0|4015|7965|M 20240521|RHI|0|4379|6586|M 20240521|RHP|0|3233|3766|M 20240521|RICK|0|390|390|M 20240521|RIG|0|782|4760|M 20240521|RIGL|0|1719|2319|M 20240521|RILY|0|5174|6690|M 20240521|RIO|0|1576|1882|M 20240521|RIOT|0|7973|10746|M 20240521|RISR|0|100|875|M 20240521|RITM|0|1434|1525|M 20240521|RIV|0|54|54|M 20240521|RIVN|0|4216|135411|M 20240521|RJF|0|2616|3360|M 20240521|RKDA|0|100|100|M 20240521|RKLB|0|866|2269|M 20240521|RKT|0|152|270|M 20240521|RL|0|9321|10353|M 20240521|RLAY|0|5500|7025|M 20240521|RLGT|0|556|1830|M 20240521|RLI|0|489|537|M 20240521|RLJ|0|109|109|M 20240521|RLMD|0|692|732|M 20240521|RLTY|0|300|1036|M 20240521|RLX|0|100|100|M 20240521|RLYB|0|700|1073|M 20240521|RM|0|1251|1280|M 20240521|RMAX|0|73|492|M 20240521|RMBL|0|902|905|M 20240521|RMBS|0|407|3947|M 20240521|RMCF|0|839|939|M 20240521|RMD|0|5283|7078|M 20240521|RMM|0|331|331|M 20240521|RMNI|0|852|921|M 20240521|RMR|0|317|566|M 20240521|RMTI|0|0|700|M 20240521|RNA|0|4812|7767|M 20240521|RNAC|0|1005|1007|M 20240521|RNAZ|0|2403|3620|M 20240521|RNG|584|7932|8959|M 20240521|RNGR|0|725|746|M 20240521|RNLX|0|580|1573|M 20240521|RNP|0|201|201|M 20240521|RNR|0|746|1055|M 20240521|RNST|0|326|1444|M 20240521|RNW|0|700|1618|M 20240521|ROAD|0|2471|2667|M 20240521|ROCK|0|1386|2873|M 20240521|ROG|0|1009|1731|M 20240521|ROIC|0|1547|1624|M 20240521|ROIV|0|704|1047|M 20240521|ROK|0|3377|6044|M 20240521|ROKU|0|2829|17012|M 20240521|ROL|0|154|555|M 20240521|ROOT|0|2887|4099|M 20240521|ROP|0|4732|6252|M 20240521|ROST|0|6088|10237|M 20240521|RPAY|0|1116|1421|M 20240521|RPD|0|6047|9303|M 20240521|RPG|0|0|1000|M 20240521|RPHM|0|836|1883|M 20240521|RPM|0|3328|3988|M 20240521|RPRX|0|262|1452|M 20240521|RPTX|0|286|1086|M 20240521|RQI|0|1100|1100|M 20240521|RR|0|44|44|M 20240521|RRC|0|3660|5208|M 20240521|RRGB|0|1562|1562|M 20240521|RRR|0|2186|3128|M 20240521|RRX|0|3701|4644|M 20240521|RS|0|2146|2158|M 20240521|RSBT|0|0|200|M 20240521|RSG|0|10346|13849|M 20240521|RSI|0|300|2525|M 20240521|RSKD|0|100|226|M 20240521|RSP|0|2240|2640|M 20240521|RSPT|0|0|100|M 20240521|RSST|0|100|200|M 20240521|RSVR|0|100|105|M 20240521|RTO|100|2337|3423|M 20240521|RTX|0|6599|19536|M 20240521|RUM|0|492|613|M 20240521|RUN|0|3536|3782|M 20240521|RUSHA|0|421|1263|M 20240521|RUSHB|0|1|1|M 20240521|RVLV|0|434|2097|M 20240521|RVMD|0|2242|6894|M 20240521|RVNC|0|157|231|M 20240521|RVPH|0|400|1600|M 20240521|RVSN|0|475|1275|M 20240521|RVT|0|0|464|M 20240521|RVTY|0|10986|14073|M 20240521|RWAY|0|921|921|M 20240521|RWO|0|8|8|M 20240521|RWR|0|0|200|M 20240521|RWT|0|24|24|M 20240521|RXO|0|383|2580|M 20240521|RXRX|0|3176|3376|M 20240521|RXST|0|1837|3032|M 20240521|RXT|0|354|2032|M 20240521|RY|0|3022|4513|M 20240521|RYAAY|0|5533|23316|M 20240521|RYAM|0|554|1097|M 20240521|RYAN|0|2196|2880|M 20240521|RYDE|0|0|51|M 20240521|RYI|0|1195|1424|M 20240521|RYLD|0|300|300|M 20240521|RYN|0|1286|2095|M 20240521|RYTM|0|4695|6595|M 20240521|RZC|0|0|18|M 20240521|RZLT|0|575|1675|M 20240521|S|0|739|25746|M 20240521|SA|0|1850|2332|M 20240521|SABA|0|400|400|M 20240521|SABR|0|369|385|M 20240521|SACH|0|163|1164|M 20240521|SAFE|0|1636|3287|M 20240521|SAFT|0|243|283|M 20240521|SAGE|0|2564|5724|M 20240521|SAH|0|1449|2117|M 20240521|SAIA|0|5618|10303|M 20240521|SAIC|0|1596|2312|M 20240521|SAM|0|4014|4896|M 20240521|SAMG|0|110|110|M 20240521|SAN|0|0|217|M 20240521|SANA|0|2068|2968|M 20240521|SAND|0|522|673|M 20240521|SANM|0|1896|2463|M 20240521|SAP|0|2441|4919|M 20240521|SAR|0|45|47|M 20240521|SASR|0|576|728|M 20240521|SATS|0|2550|2714|M 20240521|SAVA|0|1935|4817|M 20240521|SAVE|0|35|35|M 20240521|SB|0|0|77|M 20240521|SBAC|0|3941|38628|M 20240521|SBCF|0|623|2379|M 20240521|SBFM|1800|7936|8436|M 20240521|SBGI|0|1654|1855|M 20240521|SBH|0|185|283|M 20240521|SBIT|0|504|508|M 20240521|SBLK|0|496|696|M 20240521|SBOW|0|465|839|M 20240521|SBR|0|306|914|M 20240521|SBRA|0|476|485|M 20240521|SBS|0|516|707|M 20240521|SBSI|0|10|226|M 20240521|SBSW|0|219|219|M 20240521|SBUX|0|1432|811905|M 20240521|SCC|0|0|100|M 20240521|SCCO|0|7598|10567|M 20240521|SCD|0|17|17|M 20240521|SCE PRL|0|0|74|M 20240521|SCHL|0|861|1283|M 20240521|SCHW|0|2634|5011|M 20240521|SCHW PRD|0|102|102|M 20240521|SCI|0|1572|6652|M 20240521|SCL|0|1262|1764|M 20240521|SCLX|600|4443|6299|M 20240521|SCM|0|617|905|M 20240521|SCPH|15|15|523|M 20240521|SCPX|5400|5500|13300|M 20240521|SCS|0|296|555|M 20240521|SCSC|0|144|2232|M 20240521|SCVL|0|890|1908|M 20240521|SCWX|0|182|182|M 20240521|SCYX|0|0|1946|M 20240521|SD|0|434|550|M 20240521|SDA|0|30|30|M 20240521|SDGR|0|691|1166|M 20240521|SDHC|0|879|1398|M 20240521|SDHY|0|0|700|M 20240521|SDIG|0|1864|2364|M 20240521|SDPI|0|100|100|M 20240521|SDRL|0|443|4975|M 20240521|SE|1072|9711|83447|M 20240521|SEAT|0|1614|3114|M 20240521|SEDG|0|2264|10626|M 20240521|SEE|0|1576|2822|M 20240521|SEER|0|126|126|M 20240521|SEIC|0|503|2698|M 20240521|SEIX|0|0|156|M 20240521|SELF|0|120|120|M 20240521|SEM|0|990|2175|M 20240521|SEMR|0|835|1908|M 20240521|SENEA|0|519|719|M 20240521|SENS|0|2407|3107|M 20240521|SERA|0|200|860|M 20240521|SERV|0|0|29|M 20240521|SES|0|45|145|M 20240521|SETH|0|2182|2182|M 20240521|SEVN|0|354|474|M 20240521|SEZL|0|636|836|M 20240521|SF|0|9005|9420|M 20240521|SFBS|0|402|429|M 20240521|SFIX|0|5201|5201|M 20240521|SFL|0|360|535|M 20240521|SFM|0|788|2517|M 20240521|SFNC|0|27|1085|M 20240521|SG|0|1876|9374|M 20240521|SGBX|0|501|1281|M 20240521|SGC|0|0|107|M 20240521|SGD|200|6214|10373|M 20240521|SGDJ|0|3|3|M 20240521|SGH|0|2591|3765|M 20240521|SGHC|0|710|1773|M 20240521|SGHT|0|229|1111|M 20240521|SGML|0|5773|6836|M 20240521|SGMO|0|7205|7995|M 20240521|SGMT|0|657|776|M 20240521|SGOV|0|893|893|M 20240521|SGRP|0|100|222|M 20240521|SGRY|0|1600|3385|M 20240521|SGU|0|3375|7596|M 20240521|SHAK|0|1412|4476|M 20240521|SHBI|0|1|130|M 20240521|SHC|0|1262|1755|M 20240521|SHCO|0|331|2348|M 20240521|SHCR|1000|4695|8579|M 20240521|SHEL|0|200|820|M 20240521|SHEN|0|1125|2578|M 20240521|SHIP|0|1359|3805|M 20240521|SHLS|0|2000|2000|M 20240521|SHO|0|468|513|M 20240521|SHOO|0|605|1231|M 20240521|SHOP|0|1878|151972|M 20240521|SHOT|300|2504|2504|M 20240521|SHW|0|4518|8273|M 20240521|SHYF|0|816|1415|M 20240521|SIBN|0|128|827|M 20240521|SID|0|911|911|M 20240521|SIDU|0|1541|1541|M 20240521|SIG|0|4695|6057|M 20240521|SIGA|0|304|704|M 20240521|SIGI|0|1649|1823|M 20240521|SII|0|1480|2800|M 20240521|SILC|0|265|428|M 20240521|SILK|0|1796|4481|M 20240521|SILV|0|521|1394|M 20240521|SIMO|0|6712|8462|M 20240521|SINT|42844|118729|157328|M 20240521|SIRI|0|2739|2821|M 20240521|SITC|0|520|742|M 20240521|SITE|0|1814|3027|M 20240521|SITM|0|1900|2992|M 20240521|SIX|0|4155|8573|M 20240521|SJM|0|9327|14580|M 20240521|SJT|0|703|1678|M 20240521|SJW|0|459|1392|M 20240521|SKE|0|4|204|M 20240521|SKIL|0|107|191|M 20240521|SKIN|0|468|1203|M 20240521|SKLZ|0|547|1210|M 20240521|SKM|0|524|630|M 20240521|SKT|0|411|1983|M 20240521|SKWD|0|304|2285|M 20240521|SKX|0|6036|7868|M 20240521|SKY|0|798|2681|M 20240521|SKYE|0|945|1045|M 20240521|SKYT|0|802|1209|M 20240521|SKYW|0|3649|4132|M 20240521|SKYX|0|2048|2072|M 20240521|SKYY|0|0|3|M 20240521|SLAB|0|2664|4556|M 20240521|SLB|282|4082|8037|M 20240521|SLCA|0|300|300|M 20240521|SLDB|0|2288|3493|M 20240521|SLDP|0|600|600|M 20240521|SLF|0|1|140|M 20240521|SLG|0|2902|3449|M 20240521|SLGL|0|0|100|M 20240521|SLGN|0|198|1356|M 20240521|SLI|0|1915|4812|M 20240521|SLM|0|577|677|M 20240521|SLN|0|683|2440|M 20240521|SLNA|6400|33839|50739|M 20240521|SLND|0|0|200|M 20240521|SLNO|0|7577|8219|M 20240521|SLP|0|610|622|M 20240521|SLQT|0|600|600|M 20240521|SLRC|0|135|490|M 20240521|SLRN|0|1588|1615|M 20240521|SLS|0|100|209|M 20240521|SLV|0|19864|1030802|M 20240521|SLVM|0|1893|2578|M 20240521|SM|0|6004|9568|M 20240521|SMAR|0|1523|2502|M 20240521|SMBC|0|141|853|M 20240521|SMBK|0|0|1|M 20240521|SMCI|20|19494|29208|M 20240521|SMFG|0|1244|1244|M 20240521|SMFL|0|0|100|M 20240521|SMG|0|6863|12740|M 20240521|SMH|0|611|711|M 20240521|SMHI|0|794|1993|M 20240521|SMID|0|81|107|M 20240521|SMIN|0|130|202|M 20240521|SMLR|0|37|261|M 20240521|SMMT|0|1708|1808|M 20240521|SMP|0|547|578|M 20240521|SMPL|0|1099|1382|M 20240521|SMR|0|2620|4377|M 20240521|SMRT|0|19|36|M 20240521|SMSI|0|210|610|M 20240521|SMTC|0|3591|3896|M 20240521|SMWB|0|301|1735|M 20240521|SMX|500|1290|1877|M 20240521|SMXT|0|6|6|M 20240521|SN|0|100|304|M 20240521|SNA|0|1917|4850|M 20240521|SNAP|0|2365|3853|M 20240521|SNBR|0|1361|2801|M 20240521|SNCR|0|624|687|M 20240521|SNCRL|0|0|200|M 20240521|SNCY|0|3658|4899|M 20240521|SND|0|300|409|M 20240521|SNDA|0|158|177|M 20240521|SNDR|0|692|1971|M 20240521|SNDX|0|1441|3054|M 20240521|SNEX|0|999|1539|M 20240521|SNFCA|0|74|177|M 20240521|SNN|0|874|874|M 20240521|SNOW|0|4286|53115|M 20240521|SNPS|0|3968|6516|M 20240521|SNSE|0|100|100|M 20240521|SNV|0|784|945|M 20240521|SNX|0|1739|3074|M 20240521|SNY|0|2897|4361|M 20240521|SO|0|7061|11899|M 20240521|SOAR|0|100|100|M 20240521|SOC|0|1314|2608|M 20240521|SOC WS|0|0|100|M 20240521|SOFI|0|6675|56668|M 20240521|SOHU|0|696|1249|M 20240521|SOL|0|0|248|M 20240521|SOLV|54|1144|1744|M 20240521|SON|0|2223|3075|M 20240521|SONO|0|621|1175|M 20240521|SONY|0|2710|4188|M 20240521|SOUN|0|4648|5772|M 20240521|SOWG|0|61|148|M 20240521|SOXL|0|1300|1889|M 20240521|SOXS|0|5125|5400|M 20240521|SOXX|0|11|11|M 20240521|SPB|0|7129|8330|M 20240521|SPCB|0|4310|5745|M 20240521|SPCE|0|24971|25933|M 20240521|SPE|0|200|200|M 20240521|SPFI|0|756|989|M 20240521|SPG|0|4053|5384|M 20240521|SPGI|1246|9522|11354|M 20240521|SPH|0|5807|15238|M 20240521|SPHR|0|6406|9707|M 20240521|SPHY|0|0|3000|M 20240521|SPIR|0|1578|12371|M 20240521|SPNS|0|943|1895|M 20240521|SPNT|0|1011|1311|M 20240521|SPOK|0|855|855|M 20240521|SPOT|0|6870|11465|M 20240521|SPR|0|1547|2413|M 20240521|SPRB|0|2004|4420|M 20240521|SPRO|0|357|957|M 20240521|SPRY|0|3067|3072|M 20240521|SPSC|0|981|2358|M 20240521|SPT|0|3899|9868|M 20240521|SPTN|0|480|1335|M 20240521|SPWH|0|564|665|M 20240521|SPWR|0|13|13|M 20240521|SPXC|0|2773|3194|M 20240521|SPY|67|2496|865894|M 20240521|SPYD|0|1|1252|M 20240521|SPYG|0|501|501|M 20240521|SPYT|0|100|100|M 20240521|SQ|0|2157|8159|M 20240521|SQM|0|3525|4999|M 20240521|SQNS|0|0|100|M 20240521|SQQQ|0|2505|8385|M 20240521|SQSP|0|100|100|M 20240521|SQY|0|200|200|M 20240521|SR|0|977|2007|M 20240521|SRAD|0|1084|1726|M 20240521|SRCE|0|1552|1771|M 20240521|SRCL|0|2492|3054|M 20240521|SRDX|0|200|200|M 20240521|SRE|0|9993|10934|M 20240521|SRFM|0|258|258|M 20240521|SRG|0|0|90|M 20240521|SRG PRA|0|0|200|M 20240521|SRI|0|283|736|M 20240521|SRPT|0|925|31352|M 20240521|SRRK|0|5208|5817|M 20240521|SRTS|0|1195|1230|M 20240521|SSB|0|7443|8168|M 20240521|SSBI|0|28|28|M 20240521|SSBK|0|4|8|M 20240521|SSD|0|841|1661|M 20240521|SSL|0|145|270|M 20240521|SSNC|35|2523|4247|M 20240521|SSP|0|0|821|M 20240521|SSRM|0|62|621|M 20240521|SSSS|0|1556|1556|M 20240521|SST|0|1485|1485|M 20240521|SSTI|0|239|296|M 20240521|SSTK|0|1566|2654|M 20240521|SSYS|0|325|382|M 20240521|ST|0|2889|5355|M 20240521|STAA|0|3269|8489|M 20240521|STAG|0|505|521|M 20240521|STBA|0|357|361|M 20240521|STC|0|777|1415|M 20240521|STE|0|6955|8183|M 20240521|STEL|0|8|116|M 20240521|STEM|0|79|579|M 20240521|STEP|0|929|1118|M 20240521|STER|0|1846|3155|M 20240521|STEW|0|0|800|M 20240521|STGW|0|24|27|M 20240521|STI|0|410|1847|M 20240521|STIM|0|60|60|M 20240521|STKL|0|100|124|M 20240521|STKS|0|875|1554|M 20240521|STLD|0|4519|7403|M 20240521|STM|0|0|469|M 20240521|STN|87|388|491|M 20240521|STNE|0|909|1157|M 20240521|STNG|0|2893|4551|M 20240521|STOK|0|3631|6903|M 20240521|STR|0|472|633|M 20240521|STRA|0|753|1791|M 20240521|STRL|0|3705|5202|M 20240521|STRO|0|606|681|M 20240521|STRR|0|0|100|M 20240521|STT|0|407|3136|M 20240521|STTK|0|935|3231|M 20240521|STVN|0|1358|1415|M 20240521|STWD|0|987|1135|M 20240521|STX|0|7866|10738|M 20240521|STXS|0|16|1670|M 20240521|STZ|0|8468|14488|M 20240521|SU|0|590|1488|M 20240521|SUI|0|2794|4733|M 20240521|SUM|0|7344|9292|M 20240521|SUN|0|1438|12256|M 20240521|SUP|0|52|558|M 20240521|SUPN|0|3930|6257|M 20240521|SUPV|0|0|99|M 20240521|SURG|0|705|1416|M 20240521|SUUN|0|36|36|M 20240521|SUZ|0|300|1699|M 20240521|SVC|0|793|804|M 20240521|SVCO|0|256|256|M 20240521|SVM|0|400|800|M 20240521|SVRA|0|651|2204|M 20240521|SVV|0|2370|4434|M 20240521|SWBI|0|1105|1198|M 20240521|SWI|0|741|1005|M 20240521|SWIM|0|1059|2163|M 20240521|SWIN|5|781|787|M 20240521|SWK|404|1865|5257|M 20240521|SWKS|0|7134|9987|M 20240521|SWN|0|200|335|M 20240521|SWTX|0|1249|4662|M 20240521|SWVL|0|179|179|M 20240521|SWX|0|8|8|M 20240521|SXC|0|1088|1918|M 20240521|SXI|0|292|315|M 20240521|SXT|0|1506|1772|M 20240521|SXTC|0|25|25|M 20240521|SXTP|0|0|100|M 20240521|SYBT|0|739|909|M 20240521|SYF|0|1164|3011|M 20240521|SYK|0|5941|164423|M 20240521|SYM|0|657|1831|M 20240521|SYNA|0|2777|3558|M 20240521|SYRE|0|1183|1371|M 20240521|SYRS|0|381|911|M 20240521|SYTA|0|500|500|M 20240521|SYY|0|3273|12082|M 20240521|T|0|6833|8984|M 20240521|TAC|0|16|16|M 20240521|TAL|0|1695|1895|M 20240521|TALK|0|196|784|M 20240521|TALO|0|353|909|M 20240521|TAN|0|100|188|M 20240521|TANH|0|200|700|M 20240521|TAP|0|3168|4160|M 20240521|TARA|0|10214|13242|M 20240521|TARS|0|1597|6067|M 20240521|TASK|0|361|1684|M 20240521|TAYD|0|1|1|M 20240521|TBBB|0|2659|4167|M 20240521|TBBK|0|1700|4881|M 20240521|TBI|0|201|1476|M 20240521|TBIL|0|2000|2000|M 20240521|TBLA|0|0|214|M 20240521|TBLD|0|1071|4839|M 20240521|TBPH|0|360|800|M 20240521|TBRG|0|462|929|M 20240521|TCBI|0|3276|4003|M 20240521|TCBK|0|469|540|M 20240521|TCBP|0|600|800|M 20240521|TCBX|0|55|294|M 20240521|TCJH|0|500|500|M 20240521|TCMD|0|799|2861|M 20240521|TCOM|0|24753|33010|M 20240521|TCPC|0|161|165|M 20240521|TCRX|0|1698|2321|M 20240521|TCX|0|985|985|M 20240521|TD|0|404|1604|M 20240521|TDC|0|3521|3524|M 20240521|TDG|0|4423|5840|M 20240521|TDOC|0|502|1835|M 20240521|TDS|0|1429|2344|M 20240521|TDUP|0|200|400|M 20240521|TDW|0|5199|8668|M 20240521|TDY|0|1970|3317|M 20240521|TEAM|0|1934|10036|M 20240521|TECH|0|4835|7947|M 20240521|TECK|0|1691|3688|M 20240521|TEF|0|378|378|M 20240521|TEI|0|412|1014|M 20240521|TEL|0|2306|82509|M 20240521|TELA|0|1341|1348|M 20240521|TELL|12232|19355|19755|M 20240521|TENB|0|4012|4837|M 20240521|TENX|0|100|100|M 20240521|TEO|0|588|700|M 20240521|TER|0|6253|12540|M 20240521|TERN|0|2497|4030|M 20240521|TEVA|0|3983|7995|M 20240521|TEX|0|1423|3251|M 20240521|TFC|0|6|310|M 20240521|TFII|0|624|1262|M 20240521|TFIN|0|1438|1769|M 20240521|TFPM|0|1071|1971|M 20240521|TFPN|0|400|400|M 20240521|TFSL|0|296|626|M 20240521|TFX|0|2975|6863|M 20240521|TG|0|114|714|M 20240521|TGB|0|600|800|M 20240521|TGI|0|105|161|M 20240521|TGLS|0|1076|2091|M 20240521|TGNA|0|770|1190|M 20240521|TGS|0|6626|7621|M 20240521|TGT|0|14370|205004|M 20240521|TGTX|0|146|1547|M 20240521|TH|0|65|1845|M 20240521|THC|0|4944|6186|M 20240521|THFF|0|0|2|M 20240521|THG|0|638|935|M 20240521|THO|0|1336|1566|M 20240521|THR|0|725|991|M 20240521|THRD|2620|8847|9298|M 20240521|THRM|0|1183|1540|M 20240521|THRY|0|609|838|M 20240521|THS|0|1942|2672|M 20240521|TIGO|0|223|304|M 20240521|TIGR|0|17|17|M 20240521|TILE|0|365|585|M 20240521|TIMB|0|375|378|M 20240521|TIPT|0|1031|1899|M 20240521|TITN|0|264|525|M 20240521|TIXT|0|234|234|M 20240521|TJX|0|1314|3946|M 20240521|TK|0|563|780|M 20240521|TKC|0|851|926|M 20240521|TKO|0|82|82|M 20240521|TKR|0|1136|1908|M 20240521|TLK|0|1592|1888|M 20240521|TLS|0|600|878|M 20240521|TLSA|0|0|300|M 20240521|TLT|0|1919|112532|M 20240521|TLYS|0|443|444|M 20240521|TM|0|2342|2697|M 20240521|TMC|0|200|300|M 20240521|TMCI|0|5430|5731|M 20240521|TMDX|0|2162|9382|M 20240521|TME|0|159|2264|M 20240521|TMHC|0|1565|2791|M 20240521|TMO|309|10954|17316|M 20240521|TMP|0|876|1124|M 20240521|TMUS|0|13723|26493|M 20240521|TNC|0|233|1460|M 20240521|TNDM|0|14226|25722|M 20240521|TNET|0|1479|1579|M 20240521|TNGX|0|1668|2068|M 20240521|TNK|0|2491|3761|M 20240521|TNL|0|983|1249|M 20240521|TNP|0|148|2481|M 20240521|TNXP|0|4552|11462|M 20240521|TNYA|0|2950|4689|M 20240521|TOL|0|3570|9461|M 20240521|TOON|0|900|900|M 20240521|TOST|0|3918|7477|M 20240521|TOWN|0|3|33|M 20240521|TPB|0|253|627|M 20240521|TPC|0|1078|1336|M 20240521|TPET|100|3600|3800|M 20240521|TPG|0|8009|10137|M 20240521|TPH|0|329|1282|M 20240521|TPIC|0|2198|2471|M 20240521|TPL|0|563|649|M 20240521|TPLC|0|0|567|M 20240521|TPLE|0|0|75|M 20240521|TPOR|0|0|100|M 20240521|TPR|0|5174|7835|M 20240521|TPST|0|3421|3468|M 20240521|TPVG|0|125|616|M 20240521|TPX|0|1949|2842|M 20240521|TQQQ|0|1|1|M 20240521|TR|0|198|476|M 20240521|TRC|0|124|124|M 20240521|TRDA|0|556|659|M 20240521|TREE|0|1990|4892|M 20240521|TREX|0|5697|6617|M 20240521|TRGP|36|7505|22280|M 20240521|TRI|0|1535|1933|M 20240521|TRIB|0|0|100|M 20240521|TRIN|0|1164|1164|M 20240521|TRIP|0|767|2678|M 20240521|TRMB|0|1835|2820|M 20240521|TRMD|0|3491|5581|M 20240521|TRMK|0|466|579|M 20240521|TRML|0|5463|8886|M 20240521|TRN|0|1028|1889|M 20240521|TRNO|0|944|1202|M 20240521|TRNS|0|75|268|M 20240521|TROW|0|3058|4201|M 20240521|TROX|0|1626|1933|M 20240521|TRP|0|500|500|M 20240521|TRS|0|1032|1326|M 20240521|TRST|0|1|1|M 20240521|TRTL|0|100|100|M 20240521|TRTX|0|0|152|M 20240521|TRU|0|5684|20177|M 20240521|TRUE|0|640|759|M 20240521|TRUP|0|38361|39655|M 20240521|TRV|0|4558|5333|M 20240521|TRVG|0|1494|1994|M 20240521|TRVI|0|464|510|M 20240521|TS|0|310|510|M 20240521|TSAT|0|146|146|M 20240521|TSBK|0|0|2|M 20240521|TSBX|0|0|7|M 20240521|TSCO|0|15360|17078|M 20240521|TSE|0|1109|2012|M 20240521|TSEM|0|4165|7247|M 20240521|TSHA|0|100|2300|M 20240521|TSLA|0|33605|427732|M 20240521|TSLL|0|400|5103|M 20240521|TSLQ|0|200|200|M 20240521|TSLS|0|100|100|M 20240521|TSLX|0|359|1023|M 20240521|TSLZ|0|200|200|M 20240521|TSM|0|8885|48755|M 20240521|TSN|0|861|12379|M 20240521|TSQ|0|25|25|M 20240521|TSVT|0|816|2407|M 20240521|TT|0|7510|8518|M 20240521|TTC|0|15414|17508|M 20240521|TTD|0|4922|54824|M 20240521|TTE|0|2043|4155|M 20240521|TTEC|0|894|895|M 20240521|TTEK|0|2215|3636|M 20240521|TTGT|0|1069|1069|M 20240521|TTI|0|980|1081|M 20240521|TTMI|0|115|451|M 20240521|TTOO|25|3003|3053|M 20240521|TTSH|0|420|6788|M 20240521|TTWO|0|11850|15885|M 20240521|TU|0|500|732|M 20240521|TUP|782|2700|3100|M 20240521|TUSK|0|623|933|M 20240521|TUYA|0|1293|1691|M 20240521|TV|0|100|391|M 20240521|TVGN|0|1000|1000|M 20240521|TVTX|0|383|1345|M 20240521|TW|0|3951|13605|M 20240521|TWG|0|0|75|M 20240521|TWI|0|469|1235|M 20240521|TWIN|0|640|1113|M 20240521|TWKS|0|621|621|M 20240521|TWLO|0|1231|2087|M 20240521|TWM|0|0|100|M 20240521|TWN|0|500|600|M 20240521|TWO|0|449|1006|M 20240521|TWOU|0|10507|11901|M 20240521|TWST|0|6370|8254|M 20240521|TX|0|1164|1802|M 20240521|TXG|0|1129|1701|M 20240521|TXN|0|9842|187901|M 20240521|TXO|0|35|35|M 20240521|TXRH|0|1431|6666|M 20240521|TXT|0|3682|4513|M 20240521|TY|0|474|474|M 20240521|TYG|0|100|441|M 20240521|TYL|2|1212|1744|M 20240521|TYRA|0|536|2242|M 20240521|TZA|0|100|100|M 20240521|TZOO|0|0|754|M 20240521|U|0|3245|8209|M 20240521|UA|0|65|2975|M 20240521|UAA|0|1636|3492|M 20240521|UAL|0|1917|21082|M 20240521|UAMY|0|0|100|M 20240521|UAN|0|265|752|M 20240521|UAPR|0|1900|1900|M 20240521|UAUG|100|100|100|M 20240521|UAVS|0|1039|1311|M 20240521|UBER|0|3440|566533|M 20240521|UBS|0|200|274|M 20240521|UBSI|0|659|2114|M 20240521|UCBI|0|309|464|M 20240521|UCO|0|300|300|M 20240521|UCTT|0|1385|1431|M 20240521|UDMY|0|802|1240|M 20240521|UDR|0|1020|2548|M 20240521|UE|0|57|251|M 20240521|UEC|0|997|1577|M 20240521|UFCS|0|572|992|M 20240521|UFPI|0|2621|4272|M 20240521|UFPT|0|2241|2487|M 20240521|UGI|0|182|746|M 20240521|UGP|0|202|217|M 20240521|UHAL|0|612|993|M 20240521|UHAL B|0|667|1538|M 20240521|UHG|0|0|43|M 20240521|UHS|0|2709|4517|M 20240521|UHT|0|825|888|M 20240521|UI|0|864|938|M 20240521|UIS|0|548|1233|M 20240521|UL|0|100|100|M 20240521|ULBI|0|978|2178|M 20240521|ULCC|0|847|1004|M 20240521|ULH|0|2563|2725|M 20240521|ULS|0|2221|3086|M 20240521|ULTA|0|2659|22078|M 20240521|ULTY|0|1100|1500|M 20240521|UMBF|0|2955|3562|M 20240521|UMC|0|636|1536|M 20240521|UMH|0|63|158|M 20240521|UNCY|0|100|100|M 20240521|UNF|0|654|923|M 20240521|UNFI|0|1691|2051|M 20240521|UNH|0|31599|43046|M 20240521|UNIT|0|50|511|M 20240521|UNM|0|1342|1692|M 20240521|UNP|0|18522|31077|M 20240521|UNTY|0|0|19|M 20240521|UP|0|367|567|M 20240521|UPBD|0|1280|1739|M 20240521|UPLD|0|0|1179|M 20240521|UPS|0|8632|51037|M 20240521|UPST|0|4479|6520|M 20240521|UPWK|0|464|569|M 20240521|URA|0|557|557|M 20240521|URBN|0|4119|7865|M 20240521|URGN|0|4433|10349|M 20240521|URI|85|2353|2752|M 20240521|URNJ|0|100|100|M 20240521|URNM|0|0|83|M 20240521|UROY|0|0|100|M 20240521|URTH|0|6|6|M 20240521|USAC|0|7600|15552|M 20240521|USAP|0|4190|4570|M 20240521|USAS|0|700|9928|M 20240521|USAU|0|1179|3778|M 20240521|USB|0|1451|31497|M 20240521|USFD|0|2636|6372|M 20240521|USGO|0|100|100|M 20240521|USLM|0|479|549|M 20240521|USM|0|2094|3702|M 20240521|USNA|0|423|659|M 20240521|USPH|0|1164|1433|M 20240521|UTF|0|400|400|M 20240521|UTG|0|157|403|M 20240521|UTHR|0|5628|7509|M 20240521|UTI|0|880|1727|M 20240521|UTL|0|2058|2640|M 20240521|UTMD|0|517|605|M 20240521|UTSL|0|0|270|M 20240521|UTZ|0|292|596|M 20240521|UUUU|0|8|4293|M 20240521|UVE|0|556|725|M 20240521|UVSP|0|140|142|M 20240521|UVV|0|3254|3924|M 20240521|UWMC|0|900|3178|M 20240521|UXIN|0|100|100|M 20240521|V|0|9099|18253|M 20240521|VABK|0|345|345|M 20240521|VAC|0|3513|5466|M 20240521|VAL|0|2066|7512|M 20240521|VALE|0|407|589|M 20240521|VANI|900|1000|1000|M 20240521|VB|0|1|1|M 20240521|VBF|0|200|200|M 20240521|VBR|0|0|22|M 20240521|VBTX|0|0|501|M 20240521|VC|0|1256|1691|M 20240521|VCEL|0|6185|6672|M 20240521|VCIT|0|14|2113|M 20240521|VCLT|0|0|101|M 20240521|VCSA|0|100|200|M 20240521|VCSH|0|0|425|M 20240521|VCTR|0|3757|4190|M 20240521|VCYT|0|1407|1665|M 20240521|VECO|0|814|910|M 20240521|VEEV|0|5092|8298|M 20240521|VERA|0|3752|4012|M 20240521|VERB|600|10028|15228|M 20240521|VERI|0|192|230|M 20240521|VERU|0|400|400|M 20240521|VERV|0|2024|2214|M 20240521|VERX|0|2020|2524|M 20240521|VET|100|338|360|M 20240521|VFC|0|112|444|M 20240521|VFF|0|437|1078|M 20240521|VFS|77|3512|5454|M 20240521|VGI|0|200|200|M 20240521|VGM|0|0|100|M 20240521|VGR|0|7|874|M 20240521|VGT|0|0|1|M 20240521|VGZ|0|211|311|M 20240521|VHAI|16300|32300|73478|M 20240521|VIAV|0|1169|1199|M 20240521|VICI|0|218|718|M 20240521|VICR|0|1722|2223|M 20240521|VIGL|0|59|59|M 20240521|VIK|0|13695|22091|M 20240521|VINC|0|0|400|M 20240521|VINO|0|0|84|M 20240521|VINP|0|79|664|M 20240521|VIPS|0|2167|2369|M 20240521|VIR|0|639|1512|M 20240521|VIRC|0|510|1587|M 20240521|VIRT|0|840|840|M 20240521|VIST|0|4012|10895|M 20240521|VITL|0|10811|14592|M 20240521|VKI|0|179|179|M 20240521|VKQ|0|173|173|M 20240521|VKTX|0|3449|14527|M 20240521|VLCN|0|0|500|M 20240521|VLD|0|3748|3748|M 20240521|VLGEA|0|483|658|M 20240521|VLN|0|157|452|M 20240521|VLO|100|11338|14253|M 20240521|VLRS|0|0|147|M 20240521|VLTO|0|446|6759|M 20240521|VLY|0|903|1669|M 20240521|VMBS|0|100|100|M 20240521|VMC|0|11305|45991|M 20240521|VMD|0|672|1072|M 20240521|VMEO|0|2754|3007|M 20240521|VMI|0|1179|1605|M 20240521|VMO|0|43|43|M 20240521|VNDA|0|403|1020|M 20240521|VNO|0|2214|3391|M 20240521|VNOM|0|1460|1871|M 20240521|VNQ|0|84|84|M 20240521|VNT|0|1466|1904|M 20240521|VO|0|0|2|M 20240521|VOC|0|0|36|M 20240521|VOD|0|357|357|M 20240521|VOE|0|0|1|M 20240521|VOO|0|54|54|M 20240521|VOR|0|814|814|M 20240521|VOT|0|0|1|M 20240521|VOTE|0|100|200|M 20240521|VOX|0|0|16|M 20240521|VOXR|0|100|1407|M 20240521|VOXX|0|100|100|M 20240521|VOYA|100|472|1868|M 20240521|VPG|0|975|985|M 20240521|VPLS|0|0|220|M 20240521|VRA|0|225|625|M 20240521|VRCA|0|2431|2732|M 20240521|VRDN|0|4563|5463|M 20240521|VRE|0|568|1181|M 20240521|VREX|0|2380|3220|M 20240521|VRN|0|1006|1706|M 20240521|VRNA|0|1687|3649|M 20240521|VRNS|0|1263|7609|M 20240521|VRNT|0|1826|2032|M 20240521|VRRM|0|1478|1649|M 20240521|VRSK|0|5887|9427|M 20240521|VRSN|0|1924|3988|M 20240521|VRT|0|10594|16058|M 20240521|VRTS|0|175|248|M 20240521|VRTX|0|3797|14901|M 20240521|VSAT|0|3417|5450|M 20240521|VSCO|0|1346|8372|M 20240521|VSEC|0|1441|2407|M 20240521|VSH|0|202|204|M 20240521|VSS|0|119|119|M 20240521|VST|0|19242|39381|M 20240521|VSTM|0|2882|3326|M 20240521|VSTO|0|1024|1129|M 20240521|VSTS|0|2177|3641|M 20240521|VTEX|0|0|3435|M 20240521|VTGN|0|590|2221|M 20240521|VTLE|0|7579|8730|M 20240521|VTMX|0|29|854|M 20240521|VTNR|0|3602|4102|M 20240521|VTOL|0|143|307|M 20240521|VTR|0|1597|2300|M 20240521|VTRS|0|395|279083|M 20240521|VTS|0|644|1248|M 20240521|VTSI|0|733|1374|M 20240521|VTYX|0|1627|2727|M 20240521|VVI|0|310|608|M 20240521|VVR|0|0|1409|M 20240521|VVV|0|1031|2299|M 20240521|VVX|0|458|522|M 20240521|VXRT|0|4021|5467|M 20240521|VYGR|0|1898|2788|M 20240521|VYMI|0|0|17|M 20240521|VYX|0|11|118|M 20240521|VZ|0|1426|4131|M 20240521|VZIO|0|81|83|M 20240521|VZLA|0|300|300|M 20240521|W|0|20564|248745|M 20240521|WAB|0|7201|10312|M 20240521|WABC|0|708|759|M 20240521|WAFD|600|1227|2747|M 20240521|WAL|0|6484|7994|M 20240521|WALD|0|652|652|M 20240521|WASH|0|612|1069|M 20240521|WAT|19|2187|3190|M 20240521|WB|0|288|488|M 20240521|WBA|0|6370|12292|M 20240521|WBD|0|6021|8509155|M 20240521|WBS|0|1279|1663|M 20240521|WBUY|0|0|100|M 20240521|WBX|0|400|400|M 20240521|WCC|0|3637|7046|M 20240521|WCLD|0|100|101|M 20240521|WCN|0|1535|8397|M 20240521|WD|0|1068|1702|M 20240521|WDAY|0|2873|21902|M 20240521|WDC|0|14960|31106|M 20240521|WDFC|0|1540|1920|M 20240521|WDH|0|7874|9774|M 20240521|WDS|0|82|102|M 20240521|WEAT|0|500|500|M 20240521|WEAV|0|396|1282|M 20240521|WEC|0|3105|5887|M 20240521|WELL|0|4143|6686|M 20240521|WEN|0|1941|2171|M 20240521|WERN|0|2374|3996|M 20240521|WES|0|2126|17390|M 20240521|WEST|0|590|714|M 20240521|WEX|0|962|1322|M 20240521|WF|0|617|699|M 20240521|WFC|0|11758|14046|M 20240521|WFC PRA|0|100|598|M 20240521|WFG|100|2864|3378|M 20240521|WFRD|0|3072|8121|M 20240521|WGMI|0|145|145|M 20240521|WGO|0|4437|6832|M 20240521|WGS|0|3069|11367|M 20240521|WH|0|5958|7299|M 20240521|WHD|0|1171|2037|M 20240521|WHF|0|290|352|M 20240521|WHR|0|3388|5081|M 20240521|WINA|0|83|279|M 20240521|WING|0|1967|2816|M 20240521|WIRE|0|49|49|M 20240521|WISA|1500|3289|4561|M 20240521|WIT|0|499|1011|M 20240521|WIX|0|12026|23533|M 20240521|WK|0|1473|2602|M 20240521|WKC|0|681|801|M 20240521|WKHS|4892|7585|12559|M 20240521|WKME|0|283|283|M 20240521|WLDN|0|206|319|M 20240521|WLK|0|6345|7350|M 20240521|WLKP|0|205|221|M 20240521|WLY|0|401|515|M 20240521|WM|145|3566|6113|M 20240521|WMB|0|320|630|M 20240521|WMG|0|6590|7385|M 20240521|WMK|59|381|1036|M 20240521|WMS|0|2263|3473|M 20240521|WMT|0|4481|132438|M 20240521|WNC|0|1055|1234|M 20240521|WNEB|0|137|323|M 20240521|WNS|0|2046|4048|M 20240521|WNW|0|0|100|M 20240521|WOLF|0|6719|7333|M 20240521|WOOF|0|100|200|M 20240521|WOR|0|1304|1388|M 20240521|WOW|0|1|439|M 20240521|WPC|0|2488|2542|M 20240521|WPM|0|3580|5317|M 20240521|WPP|0|1339|1339|M 20240521|WPRT|0|507|507|M 20240521|WRAP|0|12|12|M 20240521|WRB|0|505|2169|M 20240521|WRBY|0|730|5763|M 20240521|WRK|0|2036|5185|M 20240521|WRLD|0|172|370|M 20240521|WRN|200|507|707|M 20240521|WS|0|2756|2861|M 20240521|WSBC|0|840|1337|M 20240521|WSC|0|7406|9103|M 20240521|WSFS|0|2060|2287|M 20240521|WSM|0|10450|12446|M 20240521|WSO|0|4284|5180|M 20240521|WSR|0|184|384|M 20240521|WST|0|1816|6163|M 20240521|WT|0|144|262|M 20240521|WTFC|0|2021|2088|M 20240521|WTI|0|13|13|M 20240521|WTM|0|35|40|M 20240521|WTRG|0|1516|1804|M 20240521|WTS|0|811|1835|M 20240521|WTTR|0|984|1885|M 20240521|WTW|0|2675|5663|M 20240521|WU|0|530|630|M 20240521|WULF|0|1688|1688|M 20240521|WVE|0|1179|2242|M 20240521|WW|0|300|400|M 20240521|WWD|0|1286|2908|M 20240521|WWW|0|674|1021|M 20240521|WY|0|1947|3426|M 20240521|WYNN|424|6207|8541|M 20240521|WYY|0|6|6|M 20240521|X|0|695|11724|M 20240521|XAIR|200|307|807|M 20240521|XBI|0|459|501846|M 20240521|XBIL|0|0|200|M 20240521|XEL|0|3345|6608|M 20240521|XENE|0|1719|4944|M 20240521|XES|0|100|100|M 20240521|XFOR|0|8581|8671|M 20240521|XHB|0|2700|2700|M 20240521|XHR|0|569|569|M 20240521|XLB|0|0|100|M 20240521|XLC|0|15|15|M 20240521|XLE|0|1821|104546|M 20240521|XLF|0|33631|2349129|M 20240521|XLI|0|4526|154526|M 20240521|XLK|0|0|6900|M 20240521|XLP|0|1806|1806|M 20240521|XLU|0|2967|483007|M 20240521|XLV|0|610|814|M 20240521|XMMO|0|112|122|M 20240521|XMTR|0|2049|5167|M 20240521|XNCR|0|3811|4933|M 20240521|XOM|0|3993|521640|M 20240521|XOMA|0|1|12|M 20240521|XOP|0|917|1082|M 20240521|XP|0|480|51511|M 20240521|XPEL|0|510|1387|M 20240521|XPER|0|1817|2232|M 20240521|XPEV|0|145474|178560|M 20240521|XPO|0|1496|5212|M 20240521|XPOF|0|4907|6800|M 20240521|XPRO|0|2171|5923|M 20240521|XRAY|0|3161|3201|M 20240521|XRT|0|1245|143633|M 20240521|XRX|0|404|610|M 20240521|XTIA|0|198|468|M 20240521|XXII|0|326|326|M 20240521|XYL|0|4346|5717|M 20240521|XYLO|0|100|300|M 20240521|YALA|0|540|940|M 20240521|YELP|0|2817|3940|M 20240521|YETI|0|521|5925|M 20240521|YEXT|0|1181|1616|M 20240521|YINN|0|800|800|M 20240521|YMAB|0|5353|7559|M 20240521|YMM|0|3200|35890|M 20240521|YORW|0|8|8|M 20240521|YOU|0|1150|2669|M 20240521|YPF|0|2249|4469|M 20240521|YSEP|0|0|100|M 20240521|YSG|0|416|1116|M 20240521|YTRA|0|0|100|M 20240521|YUM|0|11003|11336|M 20240521|YUMC|0|2425|4134|M 20240521|YY|0|678|2909|M 20240521|YYAI|0|100|100|M 20240521|YYY|0|0|100|M 20240521|Z|0|3341|4595|M 20240521|ZBH|0|4709|6305|M 20240521|ZBRA|0|1931|4116|M 20240521|ZD|0|1288|2227|M 20240521|ZENV|0|99|99|M 20240521|ZEPP|0|0|100|M 20240521|ZETA|0|7167|10939|M 20240521|ZEUS|0|1031|1031|M 20240521|ZG|0|208|782|M 20240521|ZGN|0|834|834|M 20240521|ZH|0|828|828|M 20240521|ZI|0|269|272|M 20240521|ZIM|0|10967|13259|M 20240521|ZIMV|0|2208|2779|M 20240521|ZION|0|618|634|M 20240521|ZIP|0|111|112|M 20240521|ZJYL|0|581|581|M 20240521|ZK|381|4781|14568|M 20240521|ZLAB|0|5216|10272|M 20240521|ZM|500|27944|32932|M 20240521|ZNTL|0|3552|3953|M 20240521|ZOM|0|7403|7403|M 20240521|ZOOZ|0|5|5|M 20240521|ZPTA|0|2832|3302|M 20240521|ZS|447|10692|18102|M 20240521|ZTO|0|2885|4265|M 20240521|ZTS|0|3852|63767|M 20240521|ZUMZ|0|284|358|M 20240521|ZUO|0|1347|2483|M 20240521|ZURA|0|832|2318|M 20240521|ZVIA|0|27|27|M 20240521|ZVRA|0|1032|1489|M 20240521|ZWS|0|758|1323|M 20240521|ZYME|0|1042|1557|M 20240521|ZYXI|0|907|1070|M