Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20240509|A|0|1960|3231|M 20240509|AA|0|1166|1966|M 20240509|AADI|0|180|611|M 20240509|AAL|0|15167|153613|M 20240509|AAMC|0|300|300|M 20240509|AAME|0|400|400|M 20240509|AAN|0|564|750|M 20240509|AAOI|0|2117|7529|M 20240509|AAON|188|1794|4032|M 20240509|AAP|0|3568|6472|M 20240509|AAPL|0|13018|71080|M 20240509|AAT|0|2|2|M 20240509|AAXJ|0|100|100|M 20240509|AB|0|1614|2456|M 20240509|ABAT|0|601|1401|M 20240509|ABBV|0|5032|11245|M 20240509|ABCB|0|336|2758|M 20240509|ABCL|0|450|498|M 20240509|ABEO|0|2637|3138|M 20240509|ABEV|0|500|615|M 20240509|ABG|0|1310|2122|M 20240509|ABLV|0|37|637|M 20240509|ABM|0|77|221|M 20240509|ABNB|0|31193|95644|M 20240509|ABOS|0|116|1141|M 20240509|ABR|0|4945|5141|M 20240509|ABR PRF|0|300|400|M 20240509|ABSI|0|320|660|M 20240509|ABT|0|2177|3483|M 20240509|ABUS|0|693|2165|M 20240509|ABVC|0|3302|3302|M 20240509|ACA|0|458|1285|M 20240509|ACAD|503|5056|14139|M 20240509|ACB|0|1329|2550|M 20240509|ACCD|0|1153|2318|M 20240509|ACCO|0|65|580|M 20240509|ACDC|0|3972|4572|M 20240509|ACEL|84|2993|4193|M 20240509|ACET|0|1582|1952|M 20240509|ACGL|0|348|3255|M 20240509|ACHC|252|12294|15793|M 20240509|ACHR|0|2960|3769|M 20240509|ACHV|0|290|390|M 20240509|ACI|0|318|371|M 20240509|ACIC|0|388|874|M 20240509|ACIW|0|632|1127|M 20240509|ACLS|0|2608|3316|M 20240509|ACLX|0|3339|5800|M 20240509|ACM|168|3678|4573|M 20240509|ACMR|0|1269|2071|M 20240509|ACN|0|11225|40277|M 20240509|ACR|0|248|498|M 20240509|ACRE|0|1281|1427|M 20240509|ACRS|0|826|826|M 20240509|ACRV|0|600|845|M 20240509|ACT|0|1216|1252|M 20240509|ACTG|0|1187|1211|M 20240509|ACU|0|2|6|M 20240509|ACV|0|0|199|M 20240509|ACVA|200|2394|5079|M 20240509|ACWI|0|644|657|M 20240509|ADAG|0|600|600|M 20240509|ADAP|0|551|951|M 20240509|ADBE|0|6482|26725|M 20240509|ADC|0|5221|5700|M 20240509|ADCT|700|2627|3762|M 20240509|ADEA|0|769|949|M 20240509|ADI|0|11135|13865|M 20240509|ADIL|0|100|100|M 20240509|ADM|0|4559|5360|M 20240509|ADMA|0|1000|1000|M 20240509|ADN|0|100|100|M 20240509|ADNT|0|1756|2688|M 20240509|ADP|0|1200|6593|M 20240509|ADPT|0|5241|5241|M 20240509|ADSE|0|0|200|M 20240509|ADSK|0|1562|13670|M 20240509|ADT|0|668|668|M 20240509|ADTN|0|209|212|M 20240509|ADUS|0|498|1989|M 20240509|ADV|0|875|3277|M 20240509|ADVM|0|7329|9035|M 20240509|ADX|0|0|110|M 20240509|ADXN|0|1|1|M 20240509|AEE|0|521|2415|M 20240509|AEG|0|600|600|M 20240509|AEHR|0|994|1491|M 20240509|AEIS|0|655|948|M 20240509|AEM|0|970|970|M 20240509|AEO|0|444|616|M 20240509|AEP|0|4933|7042|M 20240509|AER|0|4100|5523|M 20240509|AES|0|2907|3966|M 20240509|AESI|0|1245|1249|M 20240509|AEVA|394|907|907|M 20240509|AEYE|0|397|2116|M 20240509|AEZS|0|523|600|M 20240509|AFB|0|100|100|M 20240509|AFCG|0|1151|1561|M 20240509|AFG|0|532|1172|M 20240509|AFL|0|1257|2727|M 20240509|AFMD|0|400|400|M 20240509|AFRM|0|6943|12281|M 20240509|AFT|0|100|100|M 20240509|AFYA|0|91|601|M 20240509|AG|0|185|1093|M 20240509|AGCO|0|4081|4132|M 20240509|AGEN|0|1763|2782|M 20240509|AGG|0|0|8000|M 20240509|AGI|0|629|713|M 20240509|AGIO|0|1389|2781|M 20240509|AGL|0|900|1315|M 20240509|AGM|0|472|828|M 20240509|AGNC|0|4469|70371|M 20240509|AGO|0|3308|4015|M 20240509|AGR|0|359|2078|M 20240509|AGRI|0|500|500|M 20240509|AGRO|0|14|114|M 20240509|AGS|0|4375|6019|M 20240509|AGX|0|628|688|M 20240509|AGYS|0|394|742|M 20240509|AHCO|0|1179|1254|M 20240509|AHH|0|425|1774|M 20240509|AHR|0|0|2643|M 20240509|AHT|0|2078|3300|M 20240509|AI|0|4948|6696|M 20240509|AIG|0|402|2096|M 20240509|AILE|0|100|400|M 20240509|AIN|0|1459|2431|M 20240509|AINC|0|100|100|M 20240509|AIP|0|15|928|M 20240509|AIR|0|1203|3665|M 20240509|AIRS|0|300|600|M 20240509|AISP|100|2919|2919|M 20240509|AIT|0|447|1035|M 20240509|AIV|0|631|1294|M 20240509|AIZ|0|2330|3342|M 20240509|AJG|0|2321|3069|M 20240509|AJX|0|0|51|M 20240509|AKAM|0|5336|7264|M 20240509|AKAN|1000|5817|10140|M 20240509|AKBA|0|9094|12525|M 20240509|AKR|0|116|116|M 20240509|AKRO|0|2344|4205|M 20240509|AKTS|0|3835|10180|M 20240509|AKYA|0|1486|1894|M 20240509|AL|0|1857|2370|M 20240509|ALAB|1200|12009|13838|M 20240509|ALAR|400|2319|2704|M 20240509|ALB|0|3853|17300|M 20240509|ALC|0|4902|5661|M 20240509|ALCC|0|8475|18291|M 20240509|ALCO|0|218|218|M 20240509|ALDX|0|228|228|M 20240509|ALE|0|1600|1619|M 20240509|ALEC|0|4724|5224|M 20240509|ALEX|0|446|447|M 20240509|ALG|0|264|970|M 20240509|ALGM|0|23771|44437|M 20240509|ALGN|3|1811|6221|M 20240509|ALGT|0|2133|2585|M 20240509|ALHC|0|213|213|M 20240509|ALIT|0|1636|46451|M 20240509|ALK|0|2616|3164|M 20240509|ALKS|0|2636|3437|M 20240509|ALKT|0|603|1116|M 20240509|ALL|75|1887|3868|M 20240509|ALL PRJ|0|56|56|M 20240509|ALLE|0|2418|3908|M 20240509|ALLK|168|2305|2782|M 20240509|ALLO|0|1990|1990|M 20240509|ALLY|0|379|379|M 20240509|ALNT|0|1065|1631|M 20240509|ALNY|0|4300|5638|M 20240509|ALPN|0|1|2|M 20240509|ALRM|0|1292|3088|M 20240509|ALRN|0|100|100|M 20240509|ALRS|0|310|1343|M 20240509|ALSN|0|1500|1629|M 20240509|ALT|0|8903|9960|M 20240509|ALTG|0|1210|3032|M 20240509|ALTI|0|127|137|M 20240509|ALTM|0|4700|8700|M 20240509|ALTO|0|0|190|M 20240509|ALTR|219|3689|5213|M 20240509|ALV|0|3293|4338|M 20240509|ALVO|0|82|82|M 20240509|ALVR|0|1513|1513|M 20240509|ALX|0|1|2|M 20240509|ALXO|0|16948|24136|M 20240509|AM|0|656|656|M 20240509|AMAL|0|210|592|M 20240509|AMAT|4|4820|7205|M 20240509|AMBA|0|5675|6186|M 20240509|AMBC|0|803|1202|M 20240509|AMBP|0|0|1260|M 20240509|AMC|0|5973|18356|M 20240509|AMCR|0|14|114|M 20240509|AMCX|0|2084|3239|M 20240509|AMD|0|6446|1311052|M 20240509|AME|87|812|7452|M 20240509|AMED|0|1008|1311|M 20240509|AMG|0|539|590|M 20240509|AMGN|100|16013|21333|M 20240509|AMH|0|649|649|M 20240509|AMKR|0|952|1464|M 20240509|AMLI|0|702|702|M 20240509|AMLP|0|600|600|M 20240509|AMLX|0|601|601|M 20240509|AMN|0|8312|17783|M 20240509|AMP|0|2142|2753|M 20240509|AMPH|0|3766|6367|M 20240509|AMPL|0|20|958|M 20240509|AMPS|0|385|385|M 20240509|AMPX|0|996|1146|M 20240509|AMPY|0|1559|1908|M 20240509|AMR|0|894|1100|M 20240509|AMRC|0|2833|4733|M 20240509|AMRK|0|3124|5248|M 20240509|AMRN|0|200|1486|M 20240509|AMRX|0|660|660|M 20240509|AMSC|0|20|421|M 20240509|AMSF|0|637|1330|M 20240509|AMSWA|0|1522|2054|M 20240509|AMT|2|25683|29785|M 20240509|AMTB|0|385|472|M 20240509|AMTX|0|4306|4406|M 20240509|AMWD|0|428|1755|M 20240509|AMWL|0|11023|15223|M 20240509|AMX|0|6|36|M 20240509|AMZN|0|13429|849128|M 20240509|AN|0|1183|1798|M 20240509|ANAB|0|4420|6316|M 20240509|ANDE|0|1698|2405|M 20240509|ANET|0|8914|21007|M 20240509|ANF|0|3506|4837|M 20240509|ANGO|0|0|1878|M 20240509|ANIK|0|2215|3576|M 20240509|ANIP|0|1185|3536|M 20240509|ANNX|0|4792|7423|M 20240509|ANRO|0|316|328|M 20240509|ANSS|50|1815|4044|M 20240509|ANTX|0|831|831|M 20240509|ANVS|1038|5084|6314|M 20240509|ANY|0|5444|5444|M 20240509|AON|0|2348|99019|M 20240509|AONC|0|13|213|M 20240509|AORT|0|315|1896|M 20240509|AOS|0|1601|2432|M 20240509|AOSL|0|1141|1763|M 20240509|APA|0|1615|1616|M 20240509|APAM|0|799|1157|M 20240509|APD|0|5093|7698|M 20240509|APEI|0|525|1573|M 20240509|APG|0|129|129|M 20240509|APGE|0|2147|2381|M 20240509|APH|0|4846|5263|M 20240509|API|0|1164|1468|M 20240509|APLD|0|782|882|M 20240509|APLE|0|172|191|M 20240509|APLS|0|3916|5198|M 20240509|APLT|0|1913|4402|M 20240509|APO|0|7218|13057|M 20240509|APOG|0|2208|2507|M 20240509|APP|0|57011|78437|M 20240509|APPF|0|3140|4768|M 20240509|APPN|0|1396|1495|M 20240509|APPS|0|1042|1042|M 20240509|APRE|0|584|584|M 20240509|APT|0|1145|2062|M 20240509|APTV|0|3175|6654|M 20240509|APVO|800|800|1576|M 20240509|APYX|0|100|100|M 20240509|AQN|0|9|1309|M 20240509|AQST|0|106|216|M 20240509|AR|0|835|1235|M 20240509|ARAY|0|200|300|M 20240509|ARBK|0|400|400|M 20240509|ARC|0|400|718|M 20240509|ARCB|0|2009|2942|M 20240509|ARCH|0|1982|2547|M 20240509|ARCO|0|11|278|M 20240509|ARCT|0|6054|7225|M 20240509|ARDC|0|300|300|M 20240509|ARDX|0|999|1756|M 20240509|ARE|0|1494|2883|M 20240509|ARES|0|9298|10503|M 20240509|ARGT|0|120|343|M 20240509|ARGX|0|3365|6868|M 20240509|ARHS|0|3431|4316|M 20240509|ARI|100|200|300|M 20240509|ARIS|0|4529|6456|M 20240509|ARKB|0|1619|3700|M 20240509|ARKG|0|286|486|M 20240509|ARKK|0|707|767|M 20240509|ARKO|0|1047|1671|M 20240509|ARLO|0|3309|4120|M 20240509|ARLP|0|2555|3555|M 20240509|ARM|400|48710|122599|M 20240509|ARMK|0|483|1138|M 20240509|ARMN|0|2104|2304|M 20240509|AROC|0|132|402|M 20240509|AROW|0|630|951|M 20240509|ARQ|0|1240|6105|M 20240509|ARQQ|0|12513|12613|M 20240509|ARQT|0|508|744|M 20240509|ARR|0|5|5|M 20240509|ARRY|0|1378|20582|M 20240509|ARTNA|0|411|536|M 20240509|ARVN|0|2285|5203|M 20240509|ARW|0|472|2416|M 20240509|ARWR|0|2389|3556|M 20240509|AS|0|4962|5047|M 20240509|ASAI|0|476|567|M 20240509|ASAN|0|631|631|M 20240509|ASB|100|223|223|M 20240509|ASC|0|5874|6274|M 20240509|ASGI|0|0|400|M 20240509|ASGN|0|3561|4103|M 20240509|ASH|179|1086|1327|M 20240509|ASHR|0|100|406050|M 20240509|ASIX|0|116|650|M 20240509|ASLE|0|2221|5156|M 20240509|ASM|1800|2700|3765|M 20240509|ASML|0|2049|3859|M 20240509|ASND|0|651|1442|M 20240509|ASO|0|362|4203|M 20240509|ASPI|0|122|1201|M 20240509|ASPN|173|1699|3611|M 20240509|ASPS|0|0|100|M 20240509|ASR|0|482|836|M 20240509|ASRT|100|2537|2613|M 20240509|ASTE|0|147|3350|M 20240509|ASTH|6|979|1441|M 20240509|ASTI|0|3500|4900|M 20240509|ASTL|0|400|413|M 20240509|ASTS|0|500|500|M 20240509|ASUR|0|1371|2019|M 20240509|ASX|0|0|200|M 20240509|ASXC|0|4245|6494|M 20240509|ASYS|0|100|200|M 20240509|ATAI|0|2000|3762|M 20240509|ATAT|0|3192|3552|M 20240509|ATEC|0|455|2294|M 20240509|ATEN|0|252|366|M 20240509|ATEX|0|422|1466|M 20240509|ATGE|0|3612|4273|M 20240509|ATH PRD|0|200|200|M 20240509|ATHA|0|500|689|M 20240509|ATHM|0|9434|10850|M 20240509|ATI|0|1494|3148|M 20240509|ATKR|0|1423|2929|M 20240509|ATLC|0|50|50|M 20240509|ATLO|0|3|3|M 20240509|ATLX|0|42|42|M 20240509|ATMU|96|1592|2055|M 20240509|ATNI|0|949|1659|M 20240509|ATNM|6|590|792|M 20240509|ATO|0|10740|12623|M 20240509|ATOM|0|652|752|M 20240509|ATOS|0|200|1427|M 20240509|ATPC|0|0|200|M 20240509|ATR|0|2622|3593|M 20240509|ATRA|0|1147|1691|M 20240509|ATRC|0|4398|5974|M 20240509|ATRI|0|10|10|M 20240509|ATRO|0|140|384|M 20240509|ATS|0|41|103|M 20240509|ATSG|0|1676|1802|M 20240509|ATXI|0|0|100|M 20240509|ATXS|0|5523|6744|M 20240509|AU|0|520|23217|M 20240509|AUB|9|3688|3688|M 20240509|AUDC|0|92|92|M 20240509|AUGX|0|400|459|M 20240509|AULT|1000|3480|4780|M 20240509|AUNA|0|3725|5424|M 20240509|AUPH|0|23|332|M 20240509|AUR|0|3400|9200|M 20240509|AURA|0|179|257|M 20240509|AUTL|0|52|286|M 20240509|AVA|0|1201|1534|M 20240509|AVAH|0|528|728|M 20240509|AVAV|0|10023|10535|M 20240509|AVB|0|1132|2699|M 20240509|AVBP|0|844|1003|M 20240509|AVD|0|816|2067|M 20240509|AVDL|0|4485|8142|M 20240509|AVDX|0|362|362|M 20240509|AVGO|7|5823|8975|M 20240509|AVIR|0|477|1526|M 20240509|AVK|0|400|800|M 20240509|AVNS|0|114|814|M 20240509|AVNT|46|1413|2277|M 20240509|AVNW|0|381|784|M 20240509|AVO|412|461|533|M 20240509|AVPT|0|795|915|M 20240509|AVRO|0|442|842|M 20240509|AVT|0|3033|3560|M 20240509|AVTE|0|825|3105|M 20240509|AVTR|0|200|837|M 20240509|AVTX|0|200|200|M 20240509|AVXL|0|1300|1300|M 20240509|AVY|0|2947|3567|M 20240509|AWI|0|432|1630|M 20240509|AWK|25|7177|15551|M 20240509|AWR|0|3345|3839|M 20240509|AX|0|670|717|M 20240509|AXGN|0|116|752|M 20240509|AXL|0|1446|1896|M 20240509|AXNX|0|75|75|M 20240509|AXON|0|2148|3759|M 20240509|AXP|0|8602|25998|M 20240509|AXS|0|2138|3050|M 20240509|AXSM|556|5750|8062|M 20240509|AXTA|0|182|232|M 20240509|AXTI|0|101|101|M 20240509|AY|0|11291|14086|M 20240509|AYI|0|1179|1329|M 20240509|AYRO|0|0|100|M 20240509|AZEK|0|4536|25959|M 20240509|AZN|0|0|300|M 20240509|AZO|0|1015|1665|M 20240509|AZPN|0|2061|6907|M 20240509|AZTA|0|4275|9992|M 20240509|AZUL|0|500|500|M 20240509|AZZ|1|623|1692|M 20240509|B|0|88|182|M 20240509|BA|0|17377|53440|M 20240509|BABA|0|3599|148925|M 20240509|BAC|0|5010|14584|M 20240509|BAC PRK|0|200|300|M 20240509|BAC PRO|0|100|100|M 20240509|BAH|0|4475|6782|M 20240509|BAK|0|677|735|M 20240509|BALI|0|200|200|M 20240509|BALL|100|420|2368|M 20240509|BALY|0|3773|5000|M 20240509|BAM|0|2947|3263|M 20240509|BANC|0|1079|1380|M 20240509|BAND|0|615|892|M 20240509|BANF|0|161|562|M 20240509|BANR|0|327|465|M 20240509|BAP|0|4107|5539|M 20240509|BARK|0|960|1005|M 20240509|BASE|0|3513|4629|M 20240509|BATRA|0|3|4|M 20240509|BATRK|0|969|1592|M 20240509|BAX|0|315|1015|M 20240509|BB|0|6549|6549|M 20240509|BBAI|0|1124|1124|M 20240509|BBAR|0|515|515|M 20240509|BBC|0|0|22|M 20240509|BBCA|0|0|701|M 20240509|BBCP|0|88|537|M 20240509|BBD|0|90|5594|M 20240509|BBDC|0|19|319|M 20240509|BBIO|0|3676|4030|M 20240509|BBLGW|0|0|2|M 20240509|BBN|0|600|900|M 20240509|BBSI|0|0|8|M 20240509|BBUC|100|730|830|M 20240509|BBVA|0|543|4343|M 20240509|BBW|0|973|976|M 20240509|BBWI|0|5206|7807|M 20240509|BBY|0|2690|3132|M 20240509|BC|0|5054|5572|M 20240509|BCAB|0|840|840|M 20240509|BCAL|0|246|1536|M 20240509|BCAN|200|2067|2867|M 20240509|BCAT|0|0|100|M 20240509|BCBP|0|372|532|M 20240509|BCC|0|2128|4934|M 20240509|BCD|0|200|200|M 20240509|BCE|0|300|600|M 20240509|BCH|0|426|796|M 20240509|BCML|0|105|188|M 20240509|BCO|0|5768|5872|M 20240509|BCOV|0|1000|1400|M 20240509|BCPC|0|713|1814|M 20240509|BCRX|0|652|979|M 20240509|BCS|0|100|122|M 20240509|BCSF|0|106|406|M 20240509|BCYC|0|845|3255|M 20240509|BDC|0|1015|1015|M 20240509|BDEC|0|2100|2100|M 20240509|BDJ|0|100|100|M 20240509|BDN|0|140|140|M 20240509|BDRX|0|1388|1388|M 20240509|BDRY|0|1033|1033|M 20240509|BDSX|0|100|100|M 20240509|BDTX|0|378|14751|M 20240509|BDX|0|5397|9915|M 20240509|BE|0|1804|2707|M 20240509|BEAM|0|1896|8078|M 20240509|BECN|0|5843|7531|M 20240509|BEEM|0|921|1475|M 20240509|BEKE|0|2677|17227|M 20240509|BELFB|0|683|827|M 20240509|BEN|0|1508|2111|M 20240509|BENF|0|400|400|M 20240509|BEP|0|4312|5217|M 20240509|BEPC|0|5316|6923|M 20240509|BERY|0|8035|8664|M 20240509|BERZ|0|1426|1426|M 20240509|BETH|0|139|139|M 20240509|BETR|0|5427|7877|M 20240509|BF A|0|392|721|M 20240509|BF B|0|3502|4280|M 20240509|BFAM|15|2090|4701|M 20240509|BFC|0|169|176|M 20240509|BFH|0|2084|72956|M 20240509|BFK|0|32|32|M 20240509|BFLY|0|6687|7918|M 20240509|BFS|0|172|336|M 20240509|BFST|0|145|252|M 20240509|BG|0|1937|2457|M 20240509|BGB|0|0|100|M 20240509|BGC|0|0|200|M 20240509|BGFV|0|444|444|M 20240509|BGNE|0|5753|7695|M 20240509|BGS|663|2339|8097|M 20240509|BGT|0|66|66|M 20240509|BGX|0|0|1109|M 20240509|BGY|0|0|100|M 20240509|BH A|0|0|9|M 20240509|BHB|0|380|1084|M 20240509|BHC|0|152|752|M 20240509|BHE|0|633|1639|M 20240509|BHF|0|470|4817|M 20240509|BHLB|0|249|582|M 20240509|BHP|0|42|42|M 20240509|BHR|0|288|288|M 20240509|BHVN|0|4436|6483|M 20240509|BIDU|0|7610|12335|M 20240509|BIG|0|408|408|M 20240509|BIGC|200|7672|9161|M 20240509|BIIB|19|4549|9147|M 20240509|BILI|0|1837|4931|M 20240509|BILL|0|2078|9006|M 20240509|BIO|0|2933|4138|M 20240509|BIOR|0|875|875|M 20240509|BIOX|0|839|1318|M 20240509|BIP|0|1211|2495|M 20240509|BIPC|0|4574|5416|M 20240509|BIRD|0|3207|5935|M 20240509|BIRK|0|942|2559|M 20240509|BIT|0|82|82|M 20240509|BITB|0|1300|1300|M 20240509|BITF|0|1600|1700|M 20240509|BITU|0|1624|1924|M 20240509|BITX|0|500|500|M 20240509|BIVI|0|887|1095|M 20240509|BJ|0|2318|4523|M 20240509|BJRI|0|465|3289|M 20240509|BK|0|534|673|M 20240509|BKD|0|2730|3215|M 20240509|BKE|0|4016|8383|M 20240509|BKH|0|293|450|M 20240509|BKKT|0|7332|8760|M 20240509|BKNG|0|5688|7588|M 20240509|BKR|0|100|115|M 20240509|BKSY|0|100|200|M 20240509|BKT|0|0|87|M 20240509|BKU|0|1925|2405|M 20240509|BL|196|3875|7387|M 20240509|BLBD|0|4025|17768|M 20240509|BLCO|0|3601|5263|M 20240509|BLD|0|296|2120|M 20240509|BLDE|0|0|227|M 20240509|BLDP|0|943|943|M 20240509|BLDR|0|8090|20570|M 20240509|BLFS|0|5959|7803|M 20240509|BLFY|0|408|408|M 20240509|BLK|0|4483|5799|M 20240509|BLKB|0|1319|2283|M 20240509|BLMN|0|1648|2030|M 20240509|BLND|0|7596|10184|M 20240509|BLNK|0|302|514|M 20240509|BLRX|0|1000|3900|M 20240509|BLTE|0|188|694|M 20240509|BLUE|0|15399|37407|M 20240509|BLW|0|87|87|M 20240509|BLX|0|547|1407|M 20240509|BLZE|1000|3250|7632|M 20240509|BMA|0|9408|12523|M 20240509|BMBL|0|4558|5838|M 20240509|BME|0|400|400|M 20240509|BMEA|0|1214|1314|M 20240509|BMEZ|0|0|200|M 20240509|BMI|2|800|1325|M 20240509|BMO|0|2978|3272|M 20240509|BMRC|0|165|631|M 20240509|BMRN|0|769|2326|M 20240509|BMY|0|1070|8153|M 20240509|BN|0|2534|2734|M 20240509|BND|0|335|335|M 20240509|BNDX|0|3383|3383|M 20240509|BNED|0|11933|14418|M 20240509|BNGO|0|11209|14975|M 20240509|BNH|0|16|116|M 20240509|BNKD|0|0|34|M 20240509|BNKU|0|0|54|M 20240509|BNL|0|126|431|M 20240509|BNO|0|400|400|M 20240509|BNS|0|358|358|M 20240509|BNTX|0|6285|9453|M 20240509|BNY|0|23|23|M 20240509|BOC|0|23|103|M 20240509|BOF|0|0|100|M 20240509|BOH|0|216|398|M 20240509|BOIL|0|800|1300|M 20240509|BOKF|0|861|1310|M 20240509|BOLD|0|53|1902|M 20240509|BOLT|0|100|100|M 20240509|BOOM|0|557|846|M 20240509|BOOT|662|4685|11208|M 20240509|BORR|0|100|100|M 20240509|BOTZ|0|0|123|M 20240509|BOWL|0|6498|6573|M 20240509|BOX|0|678|681|M 20240509|BP|0|300|461|M 20240509|BPMC|0|1941|4062|M 20240509|BPOP|0|2060|2386|M 20240509|BPRN|0|56|79|M 20240509|BPT|0|442|442|M 20240509|BQ|0|100|100|M 20240509|BR|0|5314|7413|M 20240509|BRAG|0|306|306|M 20240509|BRBR|0|6964|11000|M 20240509|BRBS|0|898|1745|M 20240509|BRC|0|875|1686|M 20240509|BRCC|0|4523|6497|M 20240509|BRDG|0|707|3515|M 20240509|BRFS|0|294|294|M 20240509|BRK B|15|1999|17568|M 20240509|BRKL|0|90|113|M 20240509|BRKR|0|6895|8189|M 20240509|BRNS|0|253|253|M 20240509|BRO|0|933|1278|M 20240509|BROS|0|6366|9690|M 20240509|BRP|49|491|1797|M 20240509|BRSH|600|1594|12173|M 20240509|BRSP|0|12|23|M 20240509|BRX|0|257|490|M 20240509|BRY|0|309|309|M 20240509|BRZE|0|2490|2610|M 20240509|BSAC|0|2876|4990|M 20240509|BSBR|0|0|200|M 20240509|BSCO|0|2400|2400|M 20240509|BSCP|0|600|600|M 20240509|BSET|0|62|62|M 20240509|BSFC|0|0|3500|M 20240509|BSIG|0|283|321|M 20240509|BSM|0|300|467|M 20240509|BSRR|0|192|192|M 20240509|BST|0|0|493|M 20240509|BSTZ|0|200|300|M 20240509|BSVN|0|5|5|M 20240509|BSVO|0|0|200|M 20240509|BSX|0|1520|269714|M 20240509|BSY|0|2737|3143|M 20240509|BTA|0|180|480|M 20240509|BTAI|10|1475|3240|M 20240509|BTAL|0|200|200|M 20240509|BTBD|269|269|300|M 20240509|BTBT|0|1346|1346|M 20240509|BTCO|0|800|900|M 20240509|BTCW|0|300|300|M 20240509|BTDR|0|303|1312|M 20240509|BTE|0|0|200|M 20240509|BTF|0|0|1015|M 20240509|BTG|0|100|100|M 20240509|BTI|0|124|224|M 20240509|BTM|0|207|207|M 20240509|BTMD|0|136|256|M 20240509|BTSG|0|1651|3518|M 20240509|BTT|0|200|200|M 20240509|BTU|0|201|343|M 20240509|BTZ|0|16|16|M 20240509|BUD|0|841|946|M 20240509|BUFR|0|100|100|M 20240509|BUI|0|500|619|M 20240509|BUR|0|112|2109|M 20240509|BURL|0|3936|10873|M 20240509|BURU|0|0|700|M 20240509|BUSE|0|80|237|M 20240509|BV|0|475|875|M 20240509|BVN|0|8251|9216|M 20240509|BVS|0|800|1532|M 20240509|BW|0|69|269|M 20240509|BWA|0|1366|1686|M 20240509|BWB|0|22|22|M 20240509|BWEN|0|802|802|M 20240509|BWFG|0|8|8|M 20240509|BWLP|0|112|1858|M 20240509|BWMN|0|2294|3328|M 20240509|BWMX|0|318|356|M 20240509|BWNB|0|0|200|M 20240509|BWXT|0|4111|6000|M 20240509|BX|0|1874|26315|M 20240509|BXC|0|1652|1808|M 20240509|BXMT|0|349|357|M 20240509|BXMX|0|0|200|M 20240509|BXP|0|2388|3145|M 20240509|BXSL|0|5409|6392|M 20240509|BY|0|62|188|M 20240509|BYD|0|2037|132314|M 20240509|BYND|720|7730|13112|M 20240509|BYON|0|8171|10127|M 20240509|BYRN|0|5090|11042|M 20240509|BZ|0|1224|3851|M 20240509|BZFD|0|5436|9603|M 20240509|BZH|0|1479|2045|M 20240509|C|0|1123|65309|M 20240509|CAAP|0|8|396|M 20240509|CABA|0|4560|6069|M 20240509|CABO|0|866|1379|M 20240509|CAC|0|56|57|M 20240509|CACC|0|461|854|M 20240509|CACI|0|1428|1974|M 20240509|CADE|0|1071|1219|M 20240509|CADL|1835|6233|9663|M 20240509|CAE|0|474|474|M 20240509|CAF|0|200|200|M 20240509|CAG|0|272|572|M 20240509|CAH|0|2430|3743|M 20240509|CAKE|0|6273|16433|M 20240509|CAL|0|3591|5330|M 20240509|CALB|0|100|145|M 20240509|CALM|0|4059|4145|M 20240509|CALX|0|654|856|M 20240509|CAMT|0|7829|11787|M 20240509|CAN|0|4720|4720|M 20240509|CAPL|0|1541|2124|M 20240509|CAPR|0|17|305|M 20240509|CAPT|0|567|567|M 20240509|CAR|0|10856|12589|M 20240509|CARA|0|0|1|M 20240509|CARE|0|46|196|M 20240509|CARG|0|1|1036|M 20240509|CARM|0|1163|1206|M 20240509|CARR|33|9979|10875|M 20240509|CARS|0|945|6433|M 20240509|CART|0|14871|18119|M 20240509|CASH|0|1210|2113|M 20240509|CASS|0|7|8|M 20240509|CASY|0|2554|3770|M 20240509|CAT|0|3108|11093|M 20240509|CATO|0|548|576|M 20240509|CATX|0|3251|3251|M 20240509|CATY|0|751|957|M 20240509|CAVA|0|5758|9344|M 20240509|CB|0|3824|7449|M 20240509|CBH|0|200|400|M 20240509|CBL|0|418|508|M 20240509|CBOE|0|1623|4293|M 20240509|CBRE|0|1171|5883|M 20240509|CBRL|0|2678|3715|M 20240509|CBSH|0|2049|2313|M 20240509|CBT|0|832|1479|M 20240509|CBU|0|233|647|M 20240509|CBUS|0|1582|2164|M 20240509|CBZ|0|587|859|M 20240509|CC|0|926|3171|M 20240509|CCAP|0|1771|1984|M 20240509|CCB|0|587|597|M 20240509|CCBG|0|109|200|M 20240509|CCCC|0|1875|2014|M 20240509|CCD|0|191|191|M 20240509|CCEF|0|300|300|M 20240509|CCEL|0|500|600|M 20240509|CCEP|0|1533|1673|M 20240509|CCI|0|17440|23183|M 20240509|CCJ|0|2800|11161|M 20240509|CCK|0|3412|4758|M 20240509|CCL|0|1981|4831|M 20240509|CCO|0|400|400|M 20240509|CCOI|0|4354|17715|M 20240509|CCRN|0|2196|2368|M 20240509|CCS|0|1083|8748|M 20240509|CCSI|0|2903|10959|M 20240509|CCU|0|841|1515|M 20240509|CDE|0|3826|7301|M 20240509|CDLR|0|0|509|M 20240509|CDLX|400|18917|29760|M 20240509|CDMO|0|1640|2613|M 20240509|CDNA|0|5087|5919|M 20240509|CDNS|0|3829|5326|M 20240509|CDP|0|1237|1829|M 20240509|CDRE|0|2500|4246|M 20240509|CDT|0|0|15|M 20240509|CDW|0|619|1036|M 20240509|CDXC|0|400|2737|M 20240509|CDXS|0|0|20|M 20240509|CDZI|0|774|774|M 20240509|CE|0|8212|14131|M 20240509|CECO|0|2870|4479|M 20240509|CEF|0|0|100|M 20240509|CEFS|0|100|100|M 20240509|CEG|0|25771|59002|M 20240509|CEI|0|1742|4542|M 20240509|CEIX|0|3390|3977|M 20240509|CELC|0|207|3359|M 20240509|CELH|0|40062|60879|M 20240509|CELZ|0|357|657|M 20240509|CEM|0|330|330|M 20240509|CENT|64|2344|2344|M 20240509|CENTA|0|4081|7477|M 20240509|CENX|0|800|1122|M 20240509|CEPU|0|1325|2754|M 20240509|CERE|0|1638|2093|M 20240509|CERO|0|100|100|M 20240509|CERS|0|600|799|M 20240509|CERT|0|3686|4251|M 20240509|CET|0|203|203|M 20240509|CEVA|0|1200|1201|M 20240509|CF|0|2216|12614|M 20240509|CFB|0|582|615|M 20240509|CFFI|0|18|18|M 20240509|CFFN|0|0|169|M 20240509|CFG|22|2254|2281|M 20240509|CFLT|0|1770|2336|M 20240509|CFR|0|450|943|M 20240509|CG|0|363|1518|M 20240509|CGBD|0|2868|2968|M 20240509|CGC|0|1794|3544|M 20240509|CGEM|0|3966|9752|M 20240509|CGEN|0|122|122|M 20240509|CGNT|0|144|1044|M 20240509|CGNX|9|1801|2743|M 20240509|CGON|0|4908|6351|M 20240509|CGSM|0|0|100|M 20240509|CHCO|0|267|477|M 20240509|CHCT|0|390|3207|M 20240509|CHD|0|3227|4028|M 20240509|CHDN|0|1822|3344|M 20240509|CHE|0|951|2630|M 20240509|CHEF|0|1058|5494|M 20240509|CHGG|0|100|100|M 20240509|CHH|0|7858|21252|M 20240509|CHK|0|3228|4549|M 20240509|CHKP|101|4922|5805|M 20240509|CHMG|0|20|20|M 20240509|CHMI|0|56|56|M 20240509|CHPT|0|11722|23631|M 20240509|CHRD|82|2448|4228|M 20240509|CHRS|0|259|459|M 20240509|CHRW|0|4801|5540|M 20240509|CHT|0|350|1200|M 20240509|CHTR|0|10670|18496|M 20240509|CHUY|0|721|1956|M 20240509|CHWY|0|0|11260|M 20240509|CHX|0|194|194|M 20240509|CHY|0|0|300|M 20240509|CI|0|7658|9699|M 20240509|CIA|0|189|276|M 20240509|CIB|0|1088|2454|M 20240509|CIEN|0|4772|5020|M 20240509|CIFR|0|25|280|M 20240509|CIGI|0|1093|1746|M 20240509|CIM|0|2000|4060|M 20240509|CINF|0|1976|2224|M 20240509|CINT|0|515|1501|M 20240509|CIO|0|15|24|M 20240509|CION|0|7695|8264|M 20240509|CISS|0|480|480|M 20240509|CIVB|0|272|332|M 20240509|CIVI|0|405|547|M 20240509|CIX|0|1|1|M 20240509|CKPT|0|400|1300|M 20240509|CL|0|500|2366|M 20240509|CLAR|0|1159|1359|M 20240509|CLB|0|93|344|M 20240509|CLBK|0|68|130|M 20240509|CLBT|0|200|900|M 20240509|CLCO|0|897|1192|M 20240509|CLDL|0|0|100|M 20240509|CLDT|0|749|1317|M 20240509|CLDX|0|1207|2636|M 20240509|CLF|0|309|2931|M 20240509|CLFD|0|2558|2613|M 20240509|CLH|0|1476|2404|M 20240509|CLMT|0|1660|2608|M 20240509|CLNE|0|0|2819|M 20240509|CLNN|0|2848|4250|M 20240509|CLOU|0|100|100|M 20240509|CLOV|0|6565|10349|M 20240509|CLPR|0|1555|1677|M 20240509|CLPT|0|398|863|M 20240509|CLRB|0|347|457|M 20240509|CLS|0|2867|3147|M 20240509|CLSD|0|133|133|M 20240509|CLSK|100|5169|11725|M 20240509|CLVT|0|0|1114|M 20240509|CLW|0|550|1602|M 20240509|CLX|0|4230|6266|M 20240509|CM|0|78|78|M 20240509|CMA|0|1886|9953|M 20240509|CMBM|0|96|97|M 20240509|CMC|0|3550|5552|M 20240509|CMCL|0|1020|1022|M 20240509|CMCO|263|1236|1380|M 20240509|CMCSA|0|2119|22622|M 20240509|CMDY|0|34|35|M 20240509|CME|0|10636|13337|M 20240509|CMG|1|1851|5454|M 20240509|CMI|0|1580|1974|M 20240509|CMLS|0|0|18|M 20240509|CMP|0|1355|3768|M 20240509|CMPO|0|3134|6570|M 20240509|CMPR|0|1075|1097|M 20240509|CMPS|0|4159|4233|M 20240509|CMPX|0|2221|2421|M 20240509|CMRE|0|413|413|M 20240509|CMRX|0|4995|7489|M 20240509|CMS|0|2254|3324|M 20240509|CMTG|0|1592|1983|M 20240509|CMTL|0|1501|2401|M 20240509|CNA|0|1102|1151|M 20240509|CNC|0|1979|6619|M 20240509|CNDT|0|390|518|M 20240509|CNHI|0|300|300|M 20240509|CNI|0|2177|3266|M 20240509|CNK|0|1363|1647|M 20240509|CNM|0|2228|6454|M 20240509|CNMD|0|3365|4522|M 20240509|CNNE|0|790|1372|M 20240509|CNO|0|748|986|M 20240509|CNOB|0|63|374|M 20240509|CNP|0|202|1832|M 20240509|CNQ|182|325|875|M 20240509|CNS|0|2707|2808|M 20240509|CNTA|0|1691|1991|M 20240509|CNTY|0|938|1441|M 20240509|CNX|0|250|650|M 20240509|CNXC|0|1241|1241|M 20240509|CNXN|0|619|1295|M 20240509|COCO|0|2409|2699|M 20240509|CODI|0|7|407|M 20240509|COF|0|6190|8147|M 20240509|COF PRI|0|150|150|M 20240509|COGT|0|538|580|M 20240509|COHN|0|0|6|M 20240509|COHR|0|1661|2918|M 20240509|COHU|0|340|583|M 20240509|COIN|500|36350|61818|M 20240509|COKE|0|370|727|M 20240509|COLB|0|173|718|M 20240509|COLD|0|937|3208|M 20240509|COLL|0|6105|7081|M 20240509|COLM|0|643|1482|M 20240509|COMM|0|10774|17033|M 20240509|COMP|0|3972|4372|M 20240509|CONL|0|1000|1000|M 20240509|CONY|0|600|600|M 20240509|COO|100|1995|3592|M 20240509|COOK|0|431|631|M 20240509|COOP|0|1314|1889|M 20240509|COP|0|6043|7229|M 20240509|COPX|0|100|100|M 20240509|COR|0|5777|7188|M 20240509|CORT|0|9296|10403|M 20240509|CORZ|900|7057|8057|M 20240509|CORZZ|0|100|100|M 20240509|COST|0|7783|9710|M 20240509|COUR|0|102|841|M 20240509|COYA|0|2|2|M 20240509|CP|0|3970|5732|M 20240509|CPA|0|3165|4138|M 20240509|CPAY|0|14034|16226|M 20240509|CPB|0|1240|1246|M 20240509|CPF|0|270|382|M 20240509|CPK|0|1960|2412|M 20240509|CPNG|0|675|2376|M 20240509|CPOP|0|500|500|M 20240509|CPRI|0|3299|60399|M 20240509|CPRT|0|200|1226|M 20240509|CPRX|0|6266|8069|M 20240509|CPS|0|765|825|M 20240509|CPT|0|4584|5083|M 20240509|CPZ|0|300|400|M 20240509|CQP|0|777|5451|M 20240509|CR|0|2158|4804|M 20240509|CRAI|0|41|41|M 20240509|CRBG|0|1270|1270|M 20240509|CRBP|0|1387|2706|M 20240509|CRBU|0|565|565|M 20240509|CRC|0|1191|1516|M 20240509|CRCT|0|200|595|M 20240509|CRD A|0|64|590|M 20240509|CRDF|0|1491|5246|M 20240509|CRDL|0|1058|1225|M 20240509|CRDO|0|3380|6596|M 20240509|CRESY|0|709|709|M 20240509|CRF|0|200|200|M 20240509|CRGX|0|3822|10200|M 20240509|CRH|0|341|11503|M 20240509|CRI|0|3240|3744|M 20240509|CRK|0|220|220|M 20240509|CRKN|0|5800|5800|M 20240509|CRL|0|5619|13938|M 20240509|CRM|1126|13323|21110|M 20240509|CRMD|0|1293|2395|M 20240509|CRML|0|0|8|M 20240509|CRMT|0|49|59|M 20240509|CRNC|125|11320|21628|M 20240509|CRNT|0|0|500|M 20240509|CRNX|0|1914|5408|M 20240509|CRON|38|1438|1438|M 20240509|CROX|0|5441|10878|M 20240509|CRS|0|4011|7683|M 20240509|CRSP|0|7446|13456|M 20240509|CRSR|0|337|2755|M 20240509|CRT|0|153|353|M 20240509|CRTO|0|190|612|M 20240509|CRUS|0|2524|3777|M 20240509|CRVL|0|70|84|M 20240509|CRVO|0|200|200|M 20240509|CRVS|0|100|100|M 20240509|CRWD|30|10325|47324|M 20240509|CSAN|0|31|31|M 20240509|CSCO|0|2779|6203|M 20240509|CSGP|0|3605|6424|M 20240509|CSGS|0|1166|3198|M 20240509|CSIQ|0|11642|19351|M 20240509|CSL|0|2267|3902|M 20240509|CSLR|0|3700|21745|M 20240509|CSPI|0|337|1233|M 20240509|CSQ|0|0|225|M 20240509|CSR|0|1287|1407|M 20240509|CSSE|0|1673|1873|M 20240509|CSTE|0|10|10|M 20240509|CSTL|0|984|2630|M 20240509|CSTM|0|521|961|M 20240509|CSV|0|266|283|M 20240509|CSWC|0|211|274|M 20240509|CSWI|0|668|1506|M 20240509|CSX|0|2485|8591|M 20240509|CTA|0|223|223|M 20240509|CTAS|0|1341|3504|M 20240509|CTBI|0|588|625|M 20240509|CTGO|0|440|959|M 20240509|CTKB|0|1775|3316|M 20240509|CTLP|0|279|362|M 20240509|CTLT|0|1633|6168|M 20240509|CTMX|3621|47135|71511|M 20240509|CTO|0|314|400|M 20240509|CTOS|0|2020|2468|M 20240509|CTRA|0|358|60575|M 20240509|CTRE|0|536|1713|M 20240509|CTRI|0|4702|4702|M 20240509|CTRM|0|400|400|M 20240509|CTRN|0|884|1215|M 20240509|CTS|0|330|928|M 20240509|CTSH|0|1994|4159|M 20240509|CTV|0|0|1568|M 20240509|CTVA|0|366|4377|M 20240509|CTXR|0|5868|10251|M 20240509|CUBE|0|773|3476|M 20240509|CUBI|0|371|886|M 20240509|CUE|0|877|902|M 20240509|CURV|0|201|203|M 20240509|CUTR|0|50|288|M 20240509|CUZ|0|59|59|M 20240509|CVAC|0|248|263|M 20240509|CVBF|0|955|1857|M 20240509|CVCO|0|1565|2990|M 20240509|CVEO|0|28|210|M 20240509|CVGI|0|232|494|M 20240509|CVGW|0|566|1024|M 20240509|CVI|0|428|1053|M 20240509|CVLG|0|50|105|M 20240509|CVLT|0|2766|3939|M 20240509|CVLY|0|600|616|M 20240509|CVM|0|100|300|M 20240509|CVNA|0|20664|34831|M 20240509|CVRX|0|17|452|M 20240509|CVS|0|1731|5127|M 20240509|CVX|0|3904|76234|M 20240509|CW|0|2164|2498|M 20240509|CWAN|0|40|40|M 20240509|CWBC|0|246|482|M 20240509|CWCO|0|1047|1047|M 20240509|CWEN|0|8059|10076|M 20240509|CWEN A|0|6040|7479|M 20240509|CWH|0|2231|3500|M 20240509|CWK|0|1724|1724|M 20240509|CWST|0|2966|4056|M 20240509|CWT|0|3444|4225|M 20240509|CX|0|0|206|M 20240509|CXAI|0|541|853|M 20240509|CXDO|0|739|3231|M 20240509|CXM|0|594|654|M 20240509|CXT|0|8292|9472|M 20240509|CXW|0|1891|1915|M 20240509|CYBN|0|5600|13500|M 20240509|CYBR|87|793|2233|M 20240509|CYCC|0|388|1647|M 20240509|CYH|0|167|1382|M 20240509|CYN|14500|18720|23020|M 20240509|CYRX|0|525|11266|M 20240509|CYTK|0|15732|45721|M 20240509|CZFS|0|8|8|M 20240509|CZOO|0|0|100|M 20240509|CZR|0|2260|2846|M 20240509|D|0|1557|3049|M 20240509|DAC|0|2286|3703|M 20240509|DADA|0|0|301|M 20240509|DAKT|0|702|1797|M 20240509|DAL|0|423|56637|M 20240509|DAN|0|100|854|M 20240509|DAO|0|0|563|M 20240509|DAR|0|12505|17485|M 20240509|DASH|0|29376|38646|M 20240509|DATS|0|100|100|M 20240509|DAVA|0|1989|5755|M 20240509|DAVE|0|925|1151|M 20240509|DAWN|0|8910|13584|M 20240509|DAY|0|5085|5964|M 20240509|DBA|0|100|1900|M 20240509|DBB|0|200|200|M 20240509|DBD|0|958|1409|M 20240509|DBGI|0|200|200|M 20240509|DBI|0|1985|2299|M 20240509|DBL|0|400|400|M 20240509|DBRG|0|4669|7118|M 20240509|DBX|0|417|33782|M 20240509|DC|0|1440|1441|M 20240509|DCBO|0|831|931|M 20240509|DCGO|0|222|2912|M 20240509|DCI|0|555|2585|M 20240509|DCO|0|1483|1892|M 20240509|DCOM|0|494|504|M 20240509|DCPH|0|24|1084|M 20240509|DCTH|0|20|47|M 20240509|DD|0|820|7056|M 20240509|DDD|0|398|398|M 20240509|DDL|0|2331|2555|M 20240509|DDOG|0|25097|38243|M 20240509|DDS|5|1706|2139|M 20240509|DE|0|3011|4080|M 20240509|DEA|0|211|211|M 20240509|DEC|0|434|557|M 20240509|DECA|0|0|562|M 20240509|DECK|0|2446|4167|M 20240509|DEFI|0|16|16|M 20240509|DEI|0|1304|1552|M 20240509|DELL|0|13230|21183|M 20240509|DENN|0|1293|2324|M 20240509|DEO|0|1804|4200|M 20240509|DES|0|1269|1269|M 20240509|DESP|0|393|1563|M 20240509|DFEN|0|0|200|M 20240509|DFEV|0|0|505|M 20240509|DFH|0|3006|7640|M 20240509|DFIN|0|0|1345|M 20240509|DFLI|1376|4121|6339|M 20240509|DFP|0|200|200|M 20240509|DFS|0|126|2265|M 20240509|DG|0|8283|18644|M 20240509|DGICA|0|954|968|M 20240509|DGII|0|982|998|M 20240509|DGRO|0|200|200|M 20240509|DGX|0|2493|4420|M 20240509|DH|100|1509|2142|M 20240509|DHC|0|0|100|M 20240509|DHF|0|0|1000|M 20240509|DHI|0|935|21024|M 20240509|DHR|0|7985|22953|M 20240509|DHT|0|0|409|M 20240509|DHX|0|684|684|M 20240509|DIBS|0|0|1481|M 20240509|DIN|0|3598|3974|M 20240509|DINO|0|2967|4704|M 20240509|DIOD|0|1857|1927|M 20240509|DIS|200|9286|1022187|M 20240509|DIVO|0|0|20|M 20240509|DJCO|0|0|15|M 20240509|DJT|0|20132|33284|M 20240509|DJTWW|0|180|270|M 20240509|DK|0|1706|2052|M 20240509|DKL|0|357|357|M 20240509|DKNG|0|1113|11501|M 20240509|DKS|0|5710|6991|M 20240509|DLB|0|692|1296|M 20240509|DLHC|0|553|553|M 20240509|DLO|0|865|2902|M 20240509|DLR|34|5629|59669|M 20240509|DLTH|0|187|1473|M 20240509|DLTR|0|4009|10863|M 20240509|DLX|0|832|3177|M 20240509|DM|1200|3300|4819|M 20240509|DMA|0|501|1202|M 20240509|DMB|0|354|354|M 20240509|DMLP|0|0|859|M 20240509|DMRC|0|1100|1365|M 20240509|DNA|2500|31341|44226|M 20240509|DNB|0|1001|1783|M 20240509|DNLI|0|2160|3225|M 20240509|DNMR|0|5549|6950|M 20240509|DNN|0|5600|5600|M 20240509|DNOW|0|487|723|M 20240509|DNTH|0|1414|3288|M 20240509|DNUT|0|2283|5990|M 20240509|DO|0|582|3087|M 20240509|DOC|0|1653|1888|M 20240509|DOCN|0|8607|9502|M 20240509|DOCS|0|2395|2827|M 20240509|DOCU|0|1731|4613|M 20240509|DOLE|0|1394|1413|M 20240509|DOMO|0|840|2263|M 20240509|DOOO|0|60|60|M 20240509|DORM|0|654|882|M 20240509|DOUG|0|158|1184|M 20240509|DOV|0|1778|4618|M 20240509|DOW|0|286|354|M 20240509|DOX|0|10353|13061|M 20240509|DOYU|0|659|659|M 20240509|DPG|0|0|100|M 20240509|DPRO|0|438|438|M 20240509|DPST|0|0|100|M 20240509|DPZ|0|4149|6850|M 20240509|DQ|0|768|2836|M 20240509|DRD|0|424|468|M 20240509|DRH|0|1109|2514|M 20240509|DRI|0|3705|8225|M 20240509|DRIO|0|583|583|M 20240509|DRIV|0|0|200|M 20240509|DRN|0|200|200|M 20240509|DRQ|0|171|1421|M 20240509|DRS|0|139|239|M 20240509|DRV|0|102|431|M 20240509|DRVN|0|1408|1508|M 20240509|DSGR|0|702|702|M 20240509|DSGX|0|1000|2148|M 20240509|DSL|0|0|144|M 20240509|DSM|0|500|500|M 20240509|DSP|0|1071|1390|M 20240509|DSU|0|100|100|M 20240509|DSX|0|521|521|M 20240509|DT|0|2832|5309|M 20240509|DTC|0|3067|3768|M 20240509|DTE|0|1621|2913|M 20240509|DTI|0|107|121|M 20240509|DTIL|0|387|567|M 20240509|DTM|0|1938|2646|M 20240509|DUK|1048|5625|9498|M 20240509|DUKB|0|0|300|M 20240509|DUOL|28|14103|23028|M 20240509|DUSL|0|200|400|M 20240509|DV|100|13225|19735|M 20240509|DVA|0|3562|3927|M 20240509|DVAX|0|591|1773|M 20240509|DVN|0|43|251|M 20240509|DX|0|45|45|M 20240509|DXC|0|426|503|M 20240509|DXCM|0|8371|18070|M 20240509|DXJ|0|253|4259|M 20240509|DXLG|0|131|307|M 20240509|DXPE|95|2591|4219|M 20240509|DXYZ|0|1634|2311|M 20240509|DY|0|966|1784|M 20240509|DYLD|0|100|100|M 20240509|DYN|0|1697|1731|M 20240509|DZSI|0|1438|1838|M 20240509|EA|40|11833|18034|M 20240509|EAD|0|72|109|M 20240509|EAF|0|1260|1260|M 20240509|EARN|0|649|1532|M 20240509|EAT|0|5595|8612|M 20240509|EB|0|797|897|M 20240509|EBAY|0|112|808|M 20240509|EBC|0|651|651|M 20240509|EBF|0|152|244|M 20240509|EBR|0|1193|2193|M 20240509|EBR B|0|0|467|M 20240509|EBS|0|2886|3186|M 20240509|EC|0|335|343|M 20240509|ECC|0|400|400|M 20240509|ECF|0|100|100|M 20240509|ECL|0|2227|5136|M 20240509|ECO|0|334|1016|M 20240509|ECPG|0|3569|6692|M 20240509|ECVT|0|276|686|M 20240509|ED|0|2550|3589|M 20240509|EDD|0|300|300|M 20240509|EDF|0|0|100|M 20240509|EDIT|0|700|905|M 20240509|EDN|0|901|1701|M 20240509|EDR|0|501|734|M 20240509|EDU|0|10790|11980|M 20240509|EE|0|1006|4393|M 20240509|EEFT|0|2512|2646|M 20240509|EEM|0|17531|837329|M 20240509|EFA|0|3950|2170880|M 20240509|EFC|0|616|631|M 20240509|EFR|0|0|200|M 20240509|EFSC|0|889|966|M 20240509|EFTR|0|0|500|M 20240509|EFX|0|4030|6377|M 20240509|EFXT|300|300|700|M 20240509|EG|0|1110|1760|M 20240509|EGAN|0|534|542|M 20240509|EGBN|0|201|772|M 20240509|EGHT|0|1843|4045|M 20240509|EGO|0|610|770|M 20240509|EGP|0|2562|4215|M 20240509|EGRX|0|245|249|M 20240509|EGY|0|40|207|M 20240509|EH|0|1250|1393|M 20240509|EHAB|0|7614|9287|M 20240509|EHC|0|4221|6859|M 20240509|EHI|0|13|13|M 20240509|EHTH|0|1237|1796|M 20240509|EIC|0|400|652|M 20240509|EIG|0|1173|1637|M 20240509|EIPI|0|0|100|M 20240509|EIX|0|3189|3395|M 20240509|EL|0|5286|8956|M 20240509|ELA|0|66|72|M 20240509|ELAN|0|87|1759|M 20240509|ELD|0|0|201|M 20240509|ELDN|0|663|1334|M 20240509|ELEV|0|949|1521|M 20240509|ELF|210|14862|22074|M 20240509|ELMD|0|670|1176|M 20240509|ELME|0|48|48|M 20240509|ELP|0|758|1058|M 20240509|ELS|0|3473|4187|M 20240509|ELTK|0|751|951|M 20240509|ELV|0|2633|7866|M 20240509|ELVN|0|1954|2581|M 20240509|ELYM|0|2594|4194|M 20240509|EMB|0|229|10329|M 20240509|EMBC|0|15170|26602|M 20240509|EMD|0|0|162|M 20240509|EME|0|1363|2950|M 20240509|EMF|0|100|100|M 20240509|EMKR|500|7695|8595|M 20240509|EMN|0|3495|5163|M 20240509|EMR|0|10588|17236|M 20240509|EMX|0|0|100|M 20240509|ENB|0|268|686|M 20240509|ENFN|0|3517|7151|M 20240509|ENIC|0|600|641|M 20240509|ENLC|0|328|328|M 20240509|ENLT|0|173|173|M 20240509|ENOV|0|1731|2784|M 20240509|ENPH|0|5273|36166|M 20240509|ENR|0|1173|1519|M 20240509|ENS|0|596|1072|M 20240509|ENSG|429|1161|2085|M 20240509|ENTA|0|93|144|M 20240509|ENTG|0|2253|3654|M 20240509|ENTX|0|0|300|M 20240509|ENV|0|11517|14136|M 20240509|ENVA|353|461|866|M 20240509|ENVX|0|1545|2342|M 20240509|EOD|0|100|100|M 20240509|EOG|0|7404|49989|M 20240509|EOI|0|200|200|M 20240509|EOLS|0|2205|2918|M 20240509|EOS|0|400|800|M 20240509|EOSE|0|20303|20783|M 20240509|EOT|0|0|200|M 20240509|EP|0|2972|4221|M 20240509|EPAC|0|293|627|M 20240509|EPAM|181|4094|9586|M 20240509|EPC|0|1716|1970|M 20240509|EPD|0|1761|2649|M 20240509|EPHE|0|100|100|M 20240509|EPM|0|776|1015|M 20240509|EPR|200|433|2223|M 20240509|EPRT|0|100|460|M 20240509|EQC|0|38|96|M 20240509|EQIX|0|20302|40390|M 20240509|EQNR|0|191|191|M 20240509|EQR|0|1620|2877|M 20240509|EQT|0|1023|1526|M 20240509|EQX|400|7915|17134|M 20240509|ERAS|0|197|397|M 20240509|ERC|0|0|400|M 20240509|ERF|0|692|792|M 20240509|ERH|0|400|400|M 20240509|ERIE|0|1093|1106|M 20240509|ERII|0|1267|2516|M 20240509|ERJ|0|139|239|M 20240509|ERO|0|2169|2664|M 20240509|ERY|0|100|100|M 20240509|ESAB|0|2821|3030|M 20240509|ESE|0|600|2648|M 20240509|ESEA|0|4|11|M 20240509|ESGR|0|213|552|M 20240509|ESI|100|340|658|M 20240509|ESLT|0|91|159|M 20240509|ESNT|0|1259|1738|M 20240509|ESOA|0|0|1246|M 20240509|ESPR|0|606|3706|M 20240509|ESQ|0|80|252|M 20240509|ESRT|0|1135|1340|M 20240509|ESS|0|1464|1995|M 20240509|ESTA|0|9955|13048|M 20240509|ESTC|0|3336|4603|M 20240509|ET|0|8657|29015|M 20240509|ETD|0|601|612|M 20240509|ETG|0|0|200|M 20240509|ETN|0|731|9565|M 20240509|ETNB|0|534|798|M 20240509|ETR|0|2147|2640|M 20240509|ETRN|0|1|401|M 20240509|ETSY|0|17425|18861|M 20240509|ETV|0|0|600|M 20240509|ETW|0|982|982|M 20240509|ETWO|0|212|212|M 20240509|EU|0|1391|5516|M 20240509|EUFN|0|625|625|M 20240509|EURN|0|103|103|M 20240509|EVCM|0|207|956|M 20240509|EVER|0|3874|4770|M 20240509|EVEX|0|98|98|M 20240509|EVF|0|200|1173|M 20240509|EVG|0|500|500|M 20240509|EVGO|0|0|100|M 20240509|EVH|569|3031|5133|M 20240509|EVI|0|88|88|M 20240509|EVLV|0|149|528|M 20240509|EVN|0|800|800|M 20240509|EVO|0|194|460|M 20240509|EVR|0|1805|3690|M 20240509|EVRG|0|3777|4379|M 20240509|EVRI|0|571|971|M 20240509|EVT|0|0|600|M 20240509|EVTC|0|559|1077|M 20240509|EW|0|3060|3783|M 20240509|EWBC|0|2329|7097|M 20240509|EWCZ|0|2175|2536|M 20240509|EWJ|0|0|6|M 20240509|EWTX|0|8091|9274|M 20240509|EWU|0|0|300|M 20240509|EWZ|100|3786|28329|M 20240509|EWZS|0|500|500|M 20240509|EXAI|0|1388|1656|M 20240509|EXAS|48|22589|51944|M 20240509|EXC|0|810|1819|M 20240509|EXEL|0|505|813|M 20240509|EXFY|900|1742|2542|M 20240509|EXG|0|0|100|M 20240509|EXK|0|7414|14552|M 20240509|EXLS|0|931|2358|M 20240509|EXP|0|2943|4124|M 20240509|EXPD|0|1769|2428|M 20240509|EXPE|0|9005|21171|M 20240509|EXPI|0|951|1203|M 20240509|EXPO|0|306|2761|M 20240509|EXR|0|1722|5070|M 20240509|EXTR|0|340|601|M 20240509|EYE|49|2175|3617|M 20240509|EYEN|209|1641|2041|M 20240509|EYPT|0|4268|5120|M 20240509|EZBC|0|1500|2300|M 20240509|EZPW|0|100|702|M 20240509|EZU|0|965|1866|M 20240509|F|0|5828|55225|M 20240509|F PRC|0|100|100|M 20240509|FA|0|2937|5414|M 20240509|FAF|0|1298|1645|M 20240509|FANG|0|2160|3663|M 20240509|FAPR|0|100|100|M 20240509|FARO|0|43|264|M 20240509|FAS|0|69|69|M 20240509|FAST|0|1024|1318|M 20240509|FAT|0|0|100|M 20240509|FATE|0|3797|4522|M 20240509|FBIN|0|1937|2510|M 20240509|FBIO|0|139|139|M 20240509|FBK|0|367|372|M 20240509|FBMS|0|174|517|M 20240509|FBNC|0|7|326|M 20240509|FBP|0|514|647|M 20240509|FBRT|0|267|267|M 20240509|FBTC|0|600|1600|M 20240509|FC|0|182|263|M 20240509|FCBC|0|622|627|M 20240509|FCEL|0|3892|5392|M 20240509|FCF|0|46|83|M 20240509|FCFS|0|2098|4679|M 20240509|FCN|61|897|1073|M 20240509|FCNCA|0|520|2014|M 20240509|FCO|0|0|400|M 20240509|FCPT|0|445|476|M 20240509|FCX|0|1000|27194|M 20240509|FDBC|0|27|27|M 20240509|FDIG|0|0|6|M 20240509|FDMT|0|2650|3466|M 20240509|FDN|0|0|63|M 20240509|FDP|0|99|468|M 20240509|FDS|0|3262|3911|M 20240509|FDUS|0|1324|2173|M 20240509|FDVV|0|6|6|M 20240509|FDX|0|6153|9208|M 20240509|FE|0|346|655|M 20240509|FELE|0|2260|2503|M 20240509|FEMY|0|375|875|M 20240509|FENC|0|87|199|M 20240509|FERG|0|3147|5360|M 20240509|FET|0|49|475|M 20240509|FF|0|225|273|M 20240509|FFA|0|0|100|M 20240509|FFBC|0|312|366|M 20240509|FFC|0|391|391|M 20240509|FFIC|0|111|511|M 20240509|FFIE|12498|123563|171863|M 20240509|FFIN|0|516|628|M 20240509|FFIV|0|3139|4376|M 20240509|FFLC|0|0|100|M 20240509|FFNW|0|0|320|M 20240509|FFWM|0|11|2864|M 20240509|FG|0|2106|3380|M 20240509|FGB|0|0|100|M 20240509|FGEN|0|1000|1900|M 20240509|FHB|0|491|546|M 20240509|FHI|0|162|1237|M 20240509|FHN|0|20|33|M 20240509|FHTX|0|100|100|M 20240509|FI|0|10683|13177|M 20240509|FIBK|0|797|941|M 20240509|FICO|0|4956|6668|M 20240509|FIGS|0|701|2702|M 20240509|FIHL|0|1473|1873|M 20240509|FINV|0|187|256|M 20240509|FIP|0|25|329|M 20240509|FIS|88|11460|17181|M 20240509|FISI|0|314|415|M 20240509|FITB|0|520|638|M 20240509|FIVE|0|2008|3276|M 20240509|FIVN|0|3527|4249|M 20240509|FIX|0|3402|4762|M 20240509|FIZZ|0|720|1299|M 20240509|FL|200|2085|2564|M 20240509|FLEX|0|114|336|M 20240509|FLGC|0|100|100|M 20240509|FLGT|0|718|773|M 20240509|FLIC|0|388|850|M 20240509|FLIN|0|0|517|M 20240509|FLL|0|253|2105|M 20240509|FLNC|0|14862|19585|M 20240509|FLNG|0|3308|4013|M 20240509|FLO|0|930|3122|M 20240509|FLR|0|905|3821|M 20240509|FLS|0|14|2078|M 20240509|FLUT|0|5498|9617|M 20240509|FLWS|0|945|1302|M 20240509|FLYW|533|6255|10768|M 20240509|FMAG|0|0|200|M 20240509|FMBH|0|0|1|M 20240509|FMC|0|6161|16197|M 20240509|FMNB|0|50|376|M 20240509|FMS|0|2|342|M 20240509|FMX|0|1042|5763|M 20240509|FN|0|5386|9517|M 20240509|FNA|151|6830|9062|M 20240509|FNB|0|693|693|M 20240509|FND|0|8222|8988|M 20240509|FNF|0|12155|15207|M 20240509|FNGD|0|100|100|M 20240509|FNKO|0|339|439|M 20240509|FNV|0|2854|3032|M 20240509|FOF|0|400|400|M 20240509|FOLD|0|7225|11434|M 20240509|FOR|0|10|1368|M 20240509|FORM|0|1776|2254|M 20240509|FORR|0|327|539|M 20240509|FOSL|0|2378|3027|M 20240509|FOUR|400|11917|37524|M 20240509|FOX|0|300|1247|M 20240509|FOXA|0|944|1718|M 20240509|FOXF|0|6358|8234|M 20240509|FPF|0|100|900|M 20240509|FPH|0|95|395|M 20240509|FPI|0|645|645|M 20240509|FR|0|1793|4499|M 20240509|FRBA|0|1105|1209|M 20240509|FRDM|0|100|100|M 20240509|FREY|0|100|400|M 20240509|FRGE|0|150|750|M 20240509|FRHC|0|494|538|M 20240509|FRME|0|91|199|M 20240509|FRO|0|416|724|M 20240509|FROG|0|3758|6031|M 20240509|FRPT|0|2290|10532|M 20240509|FRSH|0|349|950|M 20240509|FRST|0|383|437|M 20240509|FRT|0|1759|1991|M 20240509|FSI|0|100|200|M 20240509|FSK|0|700|1799|M 20240509|FSLR|0|13114|16935|M 20240509|FSLY|0|1287|1300|M 20240509|FSM|0|0|500|M 20240509|FSP|0|101|229|M 20240509|FSS|0|1635|1884|M 20240509|FSTR|0|97|128|M 20240509|FSV|0|342|956|M 20240509|FT|0|600|1000|M 20240509|FTAI|217|4563|5511|M 20240509|FTCI|500|1680|2280|M 20240509|FTDR|0|753|2340|M 20240509|FTEL|400|16678|18853|M 20240509|FTF|0|396|396|M 20240509|FTI|0|583|683|M 20240509|FTK|0|12|53|M 20240509|FTNT|0|5254|5845|M 20240509|FTRE|0|1802|9715|M 20240509|FTS|0|119|119|M 20240509|FTV|149|2044|3284|M 20240509|FUBO|0|7100|13127|M 20240509|FUL|0|1035|1087|M 20240509|FULC|0|483|3743|M 20240509|FULT|0|925|928|M 20240509|FUN|0|6462|11712|M 20240509|FUSN|0|0|554|M 20240509|FUTU|0|2687|11239|M 20240509|FVRR|0|9144|11690|M 20240509|FWONA|0|1043|1224|M 20240509|FWONK|0|4949|13248|M 20240509|FWRD|0|13270|29449|M 20240509|FXI|0|8771|1007895|M 20240509|FYBR|0|1033|6346|M 20240509|G|0|2825|2941|M 20240509|GABC|0|442|686|M 20240509|GAIN|0|2710|3082|M 20240509|GALT|0|525|2647|M 20240509|GAM|0|1|1|M 20240509|GAMB|0|62|446|M 20240509|GAN|0|1281|1681|M 20240509|GASS|0|955|1162|M 20240509|GATO|0|147|669|M 20240509|GATX|0|1452|1540|M 20240509|GAU|0|400|400|M 20240509|GB|0|0|100|M 20240509|GBAB|0|900|1600|M 20240509|GBCI|0|701|1129|M 20240509|GBDC|0|902|1769|M 20240509|GBIO|0|259|453|M 20240509|GBTC|0|2700|3000|M 20240509|GBTG|0|250|1213|M 20240509|GBX|0|1465|1497|M 20240509|GCC|0|6|106|M 20240509|GCMG|0|625|625|M 20240509|GCO|0|171|429|M 20240509|GCT|100|15764|23583|M 20240509|GCTS|0|2500|3138|M 20240509|GD|0|4851|7227|M 20240509|GDDY|0|4686|9527|M 20240509|GDEN|0|1707|4120|M 20240509|GDOT|0|176|265|M 20240509|GDRX|0|3799|4299|M 20240509|GDS|0|146|152|M 20240509|GDV|0|0|200|M 20240509|GDX|0|962|40000|M 20240509|GDXJ|0|1106|2080|M 20240509|GDXU|0|467|467|M 20240509|GDYN|0|471|3928|M 20240509|GE|0|2671|5059|M 20240509|GEF|0|442|1022|M 20240509|GEHC|0|431|431|M 20240509|GEL|0|3583|4830|M 20240509|GEN|0|652|1919|M 20240509|GENI|0|234|1005|M 20240509|GENK|0|317|347|M 20240509|GEO|0|572|909|M 20240509|GEOS|0|78|203|M 20240509|GERN|0|1232|1232|M 20240509|GES|0|2202|3037|M 20240509|GETY|0|335|443|M 20240509|GEV|11|8227|12910|M 20240509|GEVO|0|4523|6655|M 20240509|GF|0|600|600|M 20240509|GFAI|0|100|100|M 20240509|GFF|0|2926|8818|M 20240509|GFI|0|211|211|M 20240509|GFS|0|2106|3267|M 20240509|GGAL|0|8077|9369|M 20240509|GGG|0|1548|3650|M 20240509|GGN|0|302|302|M 20240509|GGR|0|604|604|M 20240509|GGT|0|344|344|M 20240509|GH|0|3584|4522|M 20240509|GHC|0|45|77|M 20240509|GHM|0|130|274|M 20240509|GHRS|0|400|400|M 20240509|GHY|0|0|100|M 20240509|GIB|0|156|1174|M 20240509|GIC|0|407|841|M 20240509|GIFI|0|11|243|M 20240509|GIII|0|961|1108|M 20240509|GIL|0|60|435|M 20240509|GILD|0|430|1261|M 20240509|GILT|0|194|1018|M 20240509|GIS|0|2619|3674|M 20240509|GKOS|0|605|1703|M 20240509|GL|0|15465|22918|M 20240509|GLAD|0|266|466|M 20240509|GLBE|0|12583|14808|M 20240509|GLD|0|21246|127581|M 20240509|GLDD|0|990|3950|M 20240509|GLDG|0|1100|1500|M 20240509|GLNG|0|30|599|M 20240509|GLO|0|400|400|M 20240509|GLOB|0|10555|13035|M 20240509|GLP|0|1522|1641|M 20240509|GLPG|42|1208|1587|M 20240509|GLPI|0|554|998|M 20240509|GLRE|0|244|336|M 20240509|GLSI|0|0|100|M 20240509|GLT|0|200|465|M 20240509|GLUE|200|3451|3807|M 20240509|GLW|0|938|1738|M 20240509|GM|300|1498|151468|M 20240509|GMAB|0|1447|1820|M 20240509|GME|0|14916|131285|M 20240509|GMED|0|9547|16062|M 20240509|GMGI|0|489|689|M 20240509|GMRE|0|902|1213|M 20240509|GMS|0|6578|9340|M 20240509|GNE|0|0|570|M 20240509|GNK|0|379|715|M 20240509|GNL|0|31|379|M 20240509|GNLX|0|6|6|M 20240509|GNRC|0|3032|4719|M 20240509|GNSS|0|200|300|M 20240509|GNT|0|200|200|M 20240509|GNTX|0|146|1019|M 20240509|GNW|0|37|231|M 20240509|GO|0|279|5268|M 20240509|GOEV|0|1893|202702|M 20240509|GOGL|0|1|81|M 20240509|GOGO|0|361|615|M 20240509|GOLD|0|7600|114425|M 20240509|GOLF|0|2027|4547|M 20240509|GOOD|0|2206|2219|M 20240509|GOOG|0|2960|155649|M 20240509|GOOGL|0|2620|35083|M 20240509|GOOS|0|243|571|M 20240509|GORO|0|201|301|M 20240509|GOSS|0|2011|7971|M 20240509|GOTU|0|618|1166|M 20240509|GPC|0|1113|7349|M 20240509|GPCR|0|6867|9399|M 20240509|GPI|0|866|997|M 20240509|GPK|0|148|261|M 20240509|GPMT|0|51|251|M 20240509|GPN|0|2271|7965|M 20240509|GPOR|0|31|38|M 20240509|GPRE|0|2541|2544|M 20240509|GPRK|0|180|2512|M 20240509|GPS|0|620|700|M 20240509|GRAB|0|300|5427|M 20240509|GRBK|0|1358|1598|M 20240509|GRC|0|118|1122|M 20240509|GREE|0|406|806|M 20240509|GREK|0|0|2|M 20240509|GRFS|0|359|359|M 20240509|GRID|0|0|27|M 20240509|GRMN|0|1846|3050|M 20240509|GRND|0|228|525|M 20240509|GRNT|0|336|437|M 20240509|GROW|0|18|18|M 20240509|GROY|0|700|700|M 20240509|GRPN|0|2779|4245|M 20240509|GRRR|0|675|775|M 20240509|GRTS|200|3807|7110|M 20240509|GRWG|0|1341|4264|M 20240509|GS|0|9242|97591|M 20240509|GSAT|0|500|3700|M 20240509|GSBC|0|545|563|M 20240509|GSBD|0|612|1362|M 20240509|GSHD|100|3132|3815|M 20240509|GSIT|0|933|933|M 20240509|GSL|0|2659|2917|M 20240509|GSM|0|292|492|M 20240509|GT|0|1003|1008|M 20240509|GTE|0|0|1|M 20240509|GTHX|0|4786|9032|M 20240509|GTLB|0|1167|5621|M 20240509|GTLS|0|1209|4874|M 20240509|GTN|0|940|1463|M 20240509|GTX|0|873|1311|M 20240509|GTY|0|801|939|M 20240509|GUG|0|800|1800|M 20240509|GUSH|0|100|100|M 20240509|GUT|0|100|100|M 20240509|GUTS|0|468|822|M 20240509|GV|0|200|200|M 20240509|GVA|0|1975|2612|M 20240509|GWAV|7800|175705|206506|M 20240509|GWH|600|1420|1517|M 20240509|GWRE|0|2394|2834|M 20240509|GWRS|0|1|47|M 20240509|GWW|0|1806|2002|M 20240509|GXG|0|0|28|M 20240509|GXO|0|4878|5581|M 20240509|GYRE|0|443|1269|M 20240509|H|0|13896|17423|M 20240509|HA|0|713|844|M 20240509|HAE|0|10887|22189|M 20240509|HAFC|0|491|615|M 20240509|HAFN|0|550|940|M 20240509|HAIN|0|533|930|M 20240509|HAL|0|987|2443|M 20240509|HALO|0|10903|11700|M 20240509|HAS|0|5419|6096|M 20240509|HASI|400|7512|163082|M 20240509|HBAN|0|1328|6528|M 20240509|HBB|0|1539|2160|M 20240509|HBI|0|6494|7694|M 20240509|HBM|0|100|100|M 20240509|HBNC|0|227|227|M 20240509|HBT|0|51|113|M 20240509|HCA|0|8512|10414|M 20240509|HCAT|0|2090|2590|M 20240509|HCC|0|2921|6857|M 20240509|HCI|337|4153|8233|M 20240509|HCKT|0|121|310|M 20240509|HCM|0|2194|2474|M 20240509|HCP|0|12|16|M 20240509|HCSG|0|169|600|M 20240509|HD|0|5757|18575|M 20240509|HDB|0|502|2012|M 20240509|HDSN|0|334|1262|M 20240509|HE|0|74|905|M 20240509|HEAR|0|710|1541|M 20240509|HEES|0|1114|2955|M 20240509|HEFA|0|0|100|M 20240509|HEI|0|1367|1902|M 20240509|HEI A|0|3947|5489|M 20240509|HELE|0|2302|4713|M 20240509|HEPS|0|950|1603|M 20240509|HES|0|217|3200|M 20240509|HESM|0|123|164|M 20240509|HFRO|0|100|100|M 20240509|HFWA|0|545|545|M 20240509|HG|0|2443|4565|M 20240509|HGBL|0|790|890|M 20240509|HGTY|0|455|614|M 20240509|HGV|0|16392|20610|M 20240509|HHH|0|4304|5032|M 20240509|HI|0|1133|2044|M 20240509|HIBB|0|0|1|M 20240509|HIE|0|0|100|M 20240509|HIFS|0|6|6|M 20240509|HIG|0|4732|5284|M 20240509|HII|0|1304|2681|M 20240509|HIMS|0|1083|2730|M 20240509|HIMX|0|1058|1472|M 20240509|HIPO|0|339|730|M 20240509|HITI|0|100|205|M 20240509|HIVE|0|500|500|M 20240509|HIW|0|1240|1708|M 20240509|HL|0|4099|12958|M 20240509|HLF|0|302|411|M 20240509|HLI|0|10197|10914|M 20240509|HLIO|0|7374|10545|M 20240509|HLIT|0|201|1559|M 20240509|HLLY|0|0|852|M 20240509|HLMN|0|1111|1471|M 20240509|HLN|0|1208|1585|M 20240509|HLNE|0|584|4789|M 20240509|HLT|0|7767|9957|M 20240509|HLVX|0|1056|1385|M 20240509|HLX|0|121|221|M 20240509|HMC|0|49|116|M 20240509|HMN|0|8690|11491|M 20240509|HMST|0|1309|1518|M 20240509|HMY|0|200|200|M 20240509|HNI|0|639|978|M 20240509|HNRG|0|2098|2543|M 20240509|HNST|0|1800|2900|M 20240509|HODL|0|500|500|M 20240509|HOG|0|2055|10794|M 20240509|HOLI|0|71|1312|M 20240509|HOLO|0|5634|7148|M 20240509|HOLX|0|663|2813|M 20240509|HOMB|0|72|768|M 20240509|HON|0|8337|9365|M 20240509|HONE|0|199|659|M 20240509|HOOD|0|15647|20906|M 20240509|HOOK|0|3118|3814|M 20240509|HOPE|0|817|1076|M 20240509|HOUS|0|664|817|M 20240509|HOV|0|744|744|M 20240509|HOWL|0|673|1098|M 20240509|HP|0|2785|3177|M 20240509|HPE|0|1189|1989|M 20240509|HPF|0|759|759|M 20240509|HPK|0|2859|5138|M 20240509|HPP|0|403|525|M 20240509|HPQ|0|1525|1843|M 20240509|HPS|0|1213|1213|M 20240509|HQL|0|400|400|M 20240509|HQY|5847|7298|10995|M 20240509|HR|0|142|242|M 20240509|HRB|0|9970|12246|M 20240509|HRI|0|2090|3785|M 20240509|HRL|0|261|334|M 20240509|HRMY|0|735|2895|M 20240509|HROW|0|471|1225|M 20240509|HRTG|0|1608|2896|M 20240509|HRTX|0|15|15|M 20240509|HRZN|0|244|244|M 20240509|HSAI|0|666|777|M 20240509|HSBC|0|394|404|M 20240509|HSHP|0|514|1162|M 20240509|HSIC|0|1124|1225|M 20240509|HSII|0|868|1943|M 20240509|HSON|0|0|2|M 20240509|HST|97|772|1390|M 20240509|HSTM|0|107|202|M 20240509|HSY|0|12954|17992|M 20240509|HTBI|0|288|444|M 20240509|HTBK|0|258|546|M 20240509|HTD|0|100|100|M 20240509|HTGC|0|1094|1132|M 20240509|HTH|0|4|6|M 20240509|HTHT|0|2116|4508|M 20240509|HTLD|0|234|867|M 20240509|HTLF|0|905|1733|M 20240509|HTZ|0|2172|2297|M 20240509|HUBB|6|4733|5601|M 20240509|HUBC|3400|6112|6962|M 20240509|HUBG|0|1317|1980|M 20240509|HUBS|0|16525|29542|M 20240509|HUM|0|13598|22735|M 20240509|HUMA|0|770|1592|M 20240509|HUN|0|352|352|M 20240509|HURC|0|0|112|M 20240509|HURN|0|1234|2159|M 20240509|HUT|0|1282|1282|M 20240509|HUYA|0|223|223|M 20240509|HVT|0|880|1352|M 20240509|HWC|0|118|1205|M 20240509|HWH|0|183|183|M 20240509|HWKN|25|2031|2209|M 20240509|HWM|0|1151|2508|M 20240509|HXL|0|2588|3644|M 20240509|HY|0|2205|3319|M 20240509|HYG|0|28010|1125398|M 20240509|HYI|0|175|175|M 20240509|HYLN|0|211|1661|M 20240509|HYMC|0|639|639|M 20240509|HYZN|0|400|1638|M 20240509|HZO|0|1422|1613|M 20240509|IAC|0|5075|7744|M 20240509|IAE|0|400|400|M 20240509|IAF|0|0|400|M 20240509|IART|0|3025|6685|M 20240509|IAS|0|459|859|M 20240509|IAT|0|0|100|M 20240509|IAU|0|2700|2700|M 20240509|IBB|1600|4226|5856|M 20240509|IBCP|0|583|813|M 20240509|IBEX|0|1|1|M 20240509|IBIO|0|300|712|M 20240509|IBIT|0|1500|1700|M 20240509|IBKR|0|2408|3043|M 20240509|IBM|71|10264|48750|M 20240509|IBN|0|0|845|M 20240509|IBOC|0|1072|1635|M 20240509|IBP|237|2155|6880|M 20240509|IBRX|0|89|16193|M 20240509|IBTA|0|1808|2867|M 20240509|IBTX|600|2604|4677|M 20240509|ICE|0|6199|10335|M 20240509|ICFI|0|939|1236|M 20240509|ICHR|0|517|3222|M 20240509|ICL|0|263|563|M 20240509|ICLR|0|3623|6541|M 20240509|ICU|0|5998|7198|M 20240509|ICUI|0|2355|3285|M 20240509|IDA|0|1239|1862|M 20240509|IDCC|0|1417|3497|M 20240509|IDEC|0|1800|1800|M 20240509|IDT|0|434|2736|M 20240509|IDXX|0|9679|13328|M 20240509|IDYA|0|2946|3514|M 20240509|IE|0|3379|3679|M 20240509|IEF|0|900|908|M 20240509|IEI|0|412|448|M 20240509|IEP|200|10389|13275|M 20240509|IESC|0|1038|1744|M 20240509|IEV|0|200|200|M 20240509|IEX|0|4799|6218|M 20240509|IFF|0|9711|130412|M 20240509|IFN|0|400|807|M 20240509|IFS|0|409|819|M 20240509|IGI|0|328|835|M 20240509|IGIC|0|108|117|M 20240509|IGMS|100|1965|2061|M 20240509|IGT|0|2027|2289|M 20240509|IHE|0|0|11|M 20240509|IHG|0|319|1252|M 20240509|IHI|0|2|2|M 20240509|IHRT|200|2400|3100|M 20240509|IHS|0|187|849|M 20240509|IIF|0|200|323|M 20240509|III|0|317|1753|M 20240509|IIIN|0|514|931|M 20240509|IIIV|0|92|657|M 20240509|IIM|0|241|1041|M 20240509|IINN|0|895|995|M 20240509|IIPR|0|4174|6565|M 20240509|IJR|0|200|300|M 20240509|IJS|0|0|100|M 20240509|IKNA|0|786|986|M 20240509|ILMN|0|11590|23281|M 20240509|ILPT|0|0|195|M 20240509|IMAX|0|493|499|M 20240509|IMCR|257|3572|4486|M 20240509|IMKTA|0|1587|2811|M 20240509|IMMP|0|1018|1850|M 20240509|IMMR|0|752|821|M 20240509|IMNM|0|1146|3487|M 20240509|IMO|0|659|1266|M 20240509|IMPP|0|36|236|M 20240509|IMRX|0|1103|1584|M 20240509|IMTX|0|2303|2756|M 20240509|IMUX|0|400|778|M 20240509|IMVT|0|5472|6672|M 20240509|IMXI|0|891|2892|M 20240509|INBK|0|327|638|M 20240509|INBX|0|2319|2408|M 20240509|INCO|0|1|101|M 20240509|INCY|0|3853|5298|M 20240509|INDA|0|2242|2242|M 20240509|INDB|0|205|977|M 20240509|INDI|0|576|1293|M 20240509|INDO|0|3086|3286|M 20240509|INDV|0|253|328|M 20240509|INFA|0|1594|3304|M 20240509|INFN|0|9|334|M 20240509|INFU|0|100|100|M 20240509|INFY|0|0|200|M 20240509|ING|0|233|233|M 20240509|INGN|0|1019|1273|M 20240509|INGR|0|3729|4703|M 20240509|INMB|0|90|548|M 20240509|INMD|0|46|46|M 20240509|INN|0|314|438|M 20240509|INO|0|456|841|M 20240509|INOD|0|6220|11465|M 20240509|INSE|0|238|289|M 20240509|INSM|0|16971|26984|M 20240509|INSP|174|5865|19341|M 20240509|INST|0|2167|2931|M 20240509|INSW|0|7381|11684|M 20240509|INTA|200|3798|3948|M 20240509|INTC|0|1593|8936|M 20240509|INTR|0|1629|1796|M 20240509|INTT|0|1078|1369|M 20240509|INTU|0|3421|120441|M 20240509|INTZ|0|100|100|M 20240509|INVA|0|873|963|M 20240509|INVE|0|1003|1557|M 20240509|INVH|0|2129|2136|M 20240509|INVO|0|0|200|M 20240509|INVZ|0|400|3000|M 20240509|INZY|0|2189|2389|M 20240509|IONQ|0|3792|4278|M 20240509|IONS|0|3969|6028|M 20240509|IOO|0|0|100|M 20240509|IOSP|0|705|1306|M 20240509|IOT|0|9994|10412|M 20240509|IOVA|0|1160|2701|M 20240509|IP|0|4957|8524|M 20240509|IPAR|0|5296|6607|M 20240509|IPG|0|778|808|M 20240509|IPGP|0|1525|1545|M 20240509|IPI|0|566|788|M 20240509|IQ|0|5070|7470|M 20240509|IQI|0|0|200|M 20240509|IQV|0|3073|6026|M 20240509|IR|4|8899|10063|M 20240509|IRBT|0|6127|7307|M 20240509|IRDM|0|2743|3289|M 20240509|IREN|0|988|988|M 20240509|IRM|0|3304|3912|M 20240509|IRMD|0|1533|2678|M 20240509|IRON|0|4798|7421|M 20240509|IRS|0|1425|2366|M 20240509|IRT|0|1726|1726|M 20240509|IRTC|129|2538|3145|M 20240509|IRWD|0|10542|12842|M 20240509|ISCG|0|200|200|M 20240509|ISD|0|500|500|M 20240509|ISPR|0|406|624|M 20240509|ISRG|0|1034|3839|M 20240509|ISSC|0|0|56|M 20240509|ISTR|0|12|82|M 20240509|ISUN|2385|6675|9675|M 20240509|IT|0|1481|3888|M 20240509|ITA|0|0|38|M 20240509|ITB|0|100|100|M 20240509|ITCI|227|6058|7100|M 20240509|ITGR|0|1727|1877|M 20240509|ITI|0|16|54|M 20240509|ITOS|0|84|412|M 20240509|ITRI|0|2518|3261|M 20240509|ITRN|0|171|472|M 20240509|ITT|0|2214|3344|M 20240509|ITUB|0|300|875|M 20240509|ITW|0|1741|4061|M 20240509|IUSG|0|100|100|M 20240509|IVAC|0|1097|1948|M 20240509|IVP|0|100|100|M 20240509|IVR|0|514|514|M 20240509|IVT|0|663|702|M 20240509|IVV|0|1|95|M 20240509|IVVB|0|0|200|M 20240509|IVVD|0|43|642|M 20240509|IVVM|0|200|200|M 20240509|IVVW|0|600|600|M 20240509|IVZ|0|400|526|M 20240509|IWB|0|0|93|M 20240509|IWF|0|5|5|M 20240509|IWM|0|24994|1302046|M 20240509|IWN|0|0|100|M 20240509|IWO|0|0|200|M 20240509|IXHL|0|100|100|M 20240509|IXJ|0|389|612|M 20240509|IXN|0|0|1|M 20240509|IYE|0|100|119|M 20240509|IYR|0|1215|12615|M 20240509|IYT|0|0|100|M 20240509|IYW|0|300|300|M 20240509|J|0|4390|7657|M 20240509|JACK|0|3018|4346|M 20240509|JAGX|49772|74253|105264|M 20240509|JAKK|0|109|110|M 20240509|JAMF|0|2692|10367|M 20240509|JANX|9|2805|11847|M 20240509|JAZZ|0|805|1527|M 20240509|JBGS|0|878|880|M 20240509|JBHT|0|8902|10335|M 20240509|JBI|0|1907|5646|M 20240509|JBL|0|2650|3844|M 20240509|JBLU|0|1684|1817|M 20240509|JBSS|0|424|531|M 20240509|JBT|0|305|1752|M 20240509|JCE|0|233|333|M 20240509|JCI|0|2481|2667|M 20240509|JD|0|996|1833|M 20240509|JEF|0|630|1551|M 20240509|JELD|0|2534|7268|M 20240509|JEPQ|0|400|500|M 20240509|JETS|0|0|2|M 20240509|JG|0|710|800|M 20240509|JGH|0|0|200|M 20240509|JGLO|0|0|100|M 20240509|JHG|0|473|606|M 20240509|JHI|0|200|200|M 20240509|JHS|0|100|100|M 20240509|JHX|0|1011|1283|M 20240509|JJSF|0|712|1149|M 20240509|JKHY|0|1764|3210|M 20240509|JKS|0|1677|2088|M 20240509|JLL|0|962|1676|M 20240509|JMIA|522|922|5360|M 20240509|JNJ|0|2754|3974|M 20240509|JNK|0|1167|1867|M 20240509|JNPR|0|85|807|M 20240509|JNUG|0|400|400|M 20240509|JOBY|0|3069|3591|M 20240509|JOE|14|1193|1810|M 20240509|JOF|0|349|349|M 20240509|JOUT|0|49|884|M 20240509|JPM|0|1277|64003|M 20240509|JPM PRC|0|0|95|M 20240509|JPM PRK|0|100|100|M 20240509|JRVR|400|2501|5802|M 20240509|JSPR|0|319|426|M 20240509|JTAI|0|0|200|M 20240509|JUNE|0|0|100|M 20240509|JWN|0|996|1332|M 20240509|JXN|541|19309|22195|M 20240509|K|0|1705|2974|M 20240509|KAI|0|1560|1598|M 20240509|KALU|0|928|1238|M 20240509|KALV|0|986|1723|M 20240509|KAPR|0|0|77|M 20240509|KAR|0|76|106|M 20240509|KB|0|917|1567|M 20240509|KBH|0|2329|3054|M 20240509|KBR|738|1429|2139|M 20240509|KC|0|225|881|M 20240509|KD|0|3719|4022|M 20240509|KDP|0|4093|4093|M 20240509|KE|55|545|720|M 20240509|KELYA|0|1724|2953|M 20240509|KEP|0|13|13|M 20240509|KEX|0|2266|2788|M 20240509|KEY|0|100|100|M 20240509|KEYS|27|1164|4780|M 20240509|KFRC|0|1037|1139|M 20240509|KFY|0|2296|3757|M 20240509|KGC|0|100|100|M 20240509|KGS|0|2055|3204|M 20240509|KHC|0|759|1259|M 20240509|KIDS|0|850|914|M 20240509|KIM|0|0|700|M 20240509|KIND|0|459|459|M 20240509|KINS|0|0|200|M 20240509|KIRK|0|533|577|M 20240509|KKR|0|4938|11907|M 20240509|KLAC|0|3631|4527|M 20240509|KLG|0|0|2170|M 20240509|KLIC|0|5135|5850|M 20240509|KLXE|0|400|480|M 20240509|KMB|0|2380|3711|M 20240509|KMI|0|410|786|M 20240509|KMPR|0|2167|4377|M 20240509|KMT|0|1754|1930|M 20240509|KMX|0|7619|10165|M 20240509|KN|0|417|419|M 20240509|KNF|0|1733|1767|M 20240509|KNG|0|100|200|M 20240509|KNOP|0|276|485|M 20240509|KNSA|0|1599|2394|M 20240509|KNSL|30|1874|2512|M 20240509|KNTK|0|4405|7967|M 20240509|KNX|0|2579|3621|M 20240509|KO|0|3370|3708|M 20240509|KOD|0|436|1346|M 20240509|KODK|0|174|465|M 20240509|KOF|0|796|2595|M 20240509|KOLD|0|610|4891|M 20240509|KOP|0|264|374|M 20240509|KOPN|0|1522|6898|M 20240509|KOS|0|100|1226|M 20240509|KOSS|0|100|100|M 20240509|KPTI|0|1902|1902|M 20240509|KR|0|1571|12503|M 20240509|KRBN|0|99|3116|M 20240509|KRC|0|1416|2528|M 20240509|KRE|0|895|5639|M 20240509|KREF|0|925|994|M 20240509|KRG|0|305|836|M 20240509|KRMD|0|356|433|M 20240509|KRNT|0|100|686|M 20240509|KRNY|0|100|323|M 20240509|KRO|0|2327|4500|M 20240509|KRON|0|57|2358|M 20240509|KROS|0|2999|3598|M 20240509|KRP|0|337|337|M 20240509|KRT|0|2|2|M 20240509|KRUS|0|121|129|M 20240509|KRYS|0|1787|2210|M 20240509|KSCP|0|1375|1523|M 20240509|KSPI|0|1493|1679|M 20240509|KSS|0|1498|4045|M 20240509|KT|0|1972|1972|M 20240509|KTB|0|300|849|M 20240509|KTOS|0|2312|2615|M 20240509|KTRA|0|151832|153280|M 20240509|KULR|800|7792|13551|M 20240509|KURA|0|1647|2404|M 20240509|KVHI|0|2212|2417|M 20240509|KVUE|0|361|445|M 20240509|KVYO|0|10173|16626|M 20240509|KW|0|1212|1922|M 20240509|KWEB|0|987|301522|M 20240509|KWR|0|432|828|M 20240509|KWT|0|0|1095|M 20240509|KYMR|0|3994|5136|M 20240509|KYTX|0|100|5401|M 20240509|KZR|0|2543|2856|M 20240509|L|0|344|594|M 20240509|LAAC|0|775|775|M 20240509|LAB|0|500|2751|M 20240509|LABD|0|200|400|M 20240509|LABU|0|321|321|M 20240509|LAC|0|0|1407|M 20240509|LAD|0|3873|4279|M 20240509|LADR|0|743|743|M 20240509|LAKE|0|18|18|M 20240509|LAMR|0|3982|4081|M 20240509|LANC|0|829|980|M 20240509|LAND|0|1659|2153|M 20240509|LASE|0|3|53|M 20240509|LASR|0|482|1085|M 20240509|LAUR|0|622|925|M 20240509|LAW|0|629|1821|M 20240509|LAZ|0|709|1549|M 20240509|LAZR|3126|4553|406635|M 20240509|LBAI|0|151|450|M 20240509|LBPH|0|6520|10058|M 20240509|LBRDA|0|606|616|M 20240509|LBRDK|0|9159|12520|M 20240509|LBRT|0|446|446|M 20240509|LBTYA|0|670|2050|M 20240509|LBTYK|0|0|580|M 20240509|LC|0|216|446|M 20240509|LCID|0|146|397|M 20240509|LCII|0|2063|3976|M 20240509|LCTX|0|147|343|M 20240509|LCUT|0|921|1351|M 20240509|LDI|0|0|27|M 20240509|LDOS|0|3774|6567|M 20240509|LE|0|695|903|M 20240509|LEA|0|2390|2414|M 20240509|LECO|0|638|1095|M 20240509|LEG|0|1304|2716|M 20240509|LEGH|0|401|486|M 20240509|LEGN|0|2628|3299|M 20240509|LEN|0|4552|7899|M 20240509|LEN B|0|4|7|M 20240509|LENZ|0|4081|6533|M 20240509|LESL|0|36591|47781|M 20240509|LEU|7|4361|4920|M 20240509|LEV|400|1518|2418|M 20240509|LEVI|0|534|801|M 20240509|LEXX|0|0|800|M 20240509|LFCR|0|473|588|M 20240509|LFLY|0|100|100|M 20240509|LFMD|0|1077|15534|M 20240509|LFST|0|2627|3614|M 20240509|LFUS|0|782|1031|M 20240509|LGF A|0|900|900|M 20240509|LGF B|0|39|1652|M 20240509|LGI|0|700|700|M 20240509|LGIH|0|3205|3706|M 20240509|LGND|0|3447|5146|M 20240509|LGVN|0|0|400|M 20240509|LH|0|3479|3766|M 20240509|LHX|0|5981|7638|M 20240509|LI|0|1195|1744|M 20240509|LICY|100|5888|5889|M 20240509|LIFE|0|0|727|M 20240509|LIFW|0|89|89|M 20240509|LII|0|1863|1867|M 20240509|LILAK|0|4|3339|M 20240509|LILM|0|5126|5126|M 20240509|LIN|0|10523|25235|M 20240509|LINC|0|1124|1724|M 20240509|LIND|0|262|1174|M 20240509|LITE|0|1750|3345|M 20240509|LIVN|0|4003|5595|M 20240509|LKFN|0|1283|1300|M 20240509|LKQ|0|5040|5366|M 20240509|LL|0|284|284|M 20240509|LLAP|2400|3583|3583|M 20240509|LLY|0|4187|15165|M 20240509|LLYVA|0|412|638|M 20240509|LLYVK|0|1656|2058|M 20240509|LMAT|0|879|1363|M 20240509|LMB|0|6110|6322|M 20240509|LMND|0|2114|2925|M 20240509|LMNR|0|146|146|M 20240509|LMT|0|3381|4042|M 20240509|LNC|0|259|332|M 20240509|LNG|0|4491|7038|M 20240509|LNKB|0|630|925|M 20240509|LNN|0|457|700|M 20240509|LNT|0|513|554|M 20240509|LNTH|0|2988|5035|M 20240509|LNW|0|22241|27199|M 20240509|LNZA|100|2492|10278|M 20240509|LOAR|0|5182|11395|M 20240509|LOB|0|866|1152|M 20240509|LOCO|0|62|66|M 20240509|LODE|0|2495|2495|M 20240509|LOGI|0|2004|2269|M 20240509|LOMA|0|233|241|M 20240509|LOPE|0|2788|3160|M 20240509|LOVE|0|2303|2570|M 20240509|LOW|0|4659|6750|M 20240509|LPA|0|100|504|M 20240509|LPG|0|2781|4431|M 20240509|LPL|0|400|400|M 20240509|LPLA|0|2948|9361|M 20240509|LPRO|0|1048|1549|M 20240509|LPSN|0|8446|10638|M 20240509|LPTH|0|0|104|M 20240509|LPX|0|2201|8740|M 20240509|LQD|0|1943|2609|M 20240509|LQDA|0|739|835|M 20240509|LQDT|161|1780|2050|M 20240509|LRCX|5|2380|8028|M 20240509|LRMR|0|2472|7771|M 20240509|LRN|0|2802|3717|M 20240509|LSCC|0|3231|4076|M 20240509|LSEA|0|1274|1391|M 20240509|LSF|0|300|300|M 20240509|LSPD|0|0|14|M 20240509|LSTR|0|1860|2048|M 20240509|LSXMA|0|222|238|M 20240509|LSXMK|0|9|110|M 20240509|LTC|0|426|426|M 20240509|LTH|115|713|3612|M 20240509|LTRN|0|178|178|M 20240509|LTRX|0|0|1701|M 20240509|LU|0|260|314|M 20240509|LUCD|0|438|2438|M 20240509|LULU|0|5648|7395|M 20240509|LUMN|0|0|6|M 20240509|LUNA|0|277|280|M 20240509|LUNG|0|570|1207|M 20240509|LUNR|0|11|11|M 20240509|LUV|0|2406|2784|M 20240509|LVO|0|27|1102|M 20240509|LVS|0|1958|3807|M 20240509|LVTX|0|0|17|M 20240509|LVWR|0|338|338|M 20240509|LW|0|5454|15078|M 20240509|LWAY|0|1340|1370|M 20240509|LWLG|0|172|319|M 20240509|LX|0|0|200|M 20240509|LXEO|0|11160|12024|M 20240509|LXFR|0|151|750|M 20240509|LXP|0|0|1318|M 20240509|LXRX|0|0|307|M 20240509|LXU|0|592|598|M 20240509|LYB|0|6384|8900|M 20240509|LYEL|0|1727|1727|M 20240509|LYFT|0|1208|6269|M 20240509|LYG|0|15804|16524|M 20240509|LYRA|0|100|100|M 20240509|LYTS|0|301|754|M 20240509|LYV|33|9446|12164|M 20240509|LZ|0|801|393244|M 20240509|LZB|0|723|738|M 20240509|LZM|0|7|7|M 20240509|M|0|240|240|M 20240509|MA|0|4708|6651|M 20240509|MAA|0|1887|2820|M 20240509|MAC|0|1000|1348|M 20240509|MACK|0|100|600|M 20240509|MAG|0|178|178|M 20240509|MAIA|0|2001|4491|M 20240509|MAIN|0|1327|1846|M 20240509|MAMA|0|1704|5751|M 20240509|MAN|0|4063|4721|M 20240509|MANH|0|1851|2933|M 20240509|MANU|0|243|243|M 20240509|MAPS|0|1175|4685|M 20240509|MAR|0|3290|9299|M 20240509|MARA|0|2205|3252|M 20240509|MARM|0|200|200|M 20240509|MAS|0|3164|3818|M 20240509|MASI|62|2854|14216|M 20240509|MASS|0|0|54|M 20240509|MAT|0|197|1183|M 20240509|MATV|0|4176|6428|M 20240509|MATW|0|100|550|M 20240509|MATX|0|3333|3971|M 20240509|MAV|0|100|100|M 20240509|MAX|475|725|4939|M 20240509|MAXN|0|289|289|M 20240509|MBB|0|300|300|M 20240509|MBC|0|783|787|M 20240509|MBCN|0|1|1|M 20240509|MBI|0|435|2206|M 20240509|MBIN|0|503|1459|M 20240509|MBLY|0|2070|2238|M 20240509|MBUU|0|913|1729|M 20240509|MBWM|0|546|546|M 20240509|MC|0|1079|5557|M 20240509|MCB|0|1383|1987|M 20240509|MCBC|0|53|54|M 20240509|MCD|0|5840|9337|M 20240509|MCFT|0|1611|3881|M 20240509|MCHI|0|100|200|M 20240509|MCHP|0|12810|15162|M 20240509|MCI|0|502|502|M 20240509|MCK|0|7545|8854|M 20240509|MCO|0|3516|4335|M 20240509|MCR|0|20|20|M 20240509|MCRB|2800|21698|31299|M 20240509|MCRI|0|1263|1748|M 20240509|MCS|0|1448|2082|M 20240509|MCW|0|719|1711|M 20240509|MCY|0|1785|2463|M 20240509|MD|0|1158|2745|M 20240509|MDB|0|2901|4935|M 20240509|MDGL|0|4676|6399|M 20240509|MDLZ|0|1167|1523|M 20240509|MDT|0|1835|2340|M 20240509|MDU|0|107|524|M 20240509|MDWD|0|223|770|M 20240509|MDXG|0|664|673|M 20240509|MDY|0|0|2|M 20240509|ME|0|14391|14537|M 20240509|MEC|0|1662|4593|M 20240509|MED|0|4521|5097|M 20240509|MEDP|0|4408|6286|M 20240509|MEG|186|2232|3105|M 20240509|MEGI|0|35|335|M 20240509|MEI|0|832|1654|M 20240509|MELI|0|5463|8473|M 20240509|MEOH|0|2008|2514|M 20240509|MERC|0|666|767|M 20240509|MESA|0|1434|2234|M 20240509|MESO|0|601|701|M 20240509|MET|0|1782|1892|M 20240509|META|0|22434|60818|M 20240509|METC|200|7466|8867|M 20240509|MFA|0|739|743|M 20240509|MFC|0|1034|1556|M 20240509|MFIC|0|128|356|M 20240509|MFIN|0|106|202|M 20240509|MFM|0|200|200|M 20240509|MG|0|270|671|M 20240509|MGA|0|1580|3689|M 20240509|MGEE|0|889|1605|M 20240509|MGIC|0|0|300|M 20240509|MGM|0|1083|1104|M 20240509|MGNI|0|2221|6157|M 20240509|MGNX|1|301|4383|M 20240509|MGPI|0|1399|1520|M 20240509|MGRC|0|2323|4295|M 20240509|MGTX|0|39|249|M 20240509|MGX|0|1232|1737|M 20240509|MGY|0|498|859|M 20240509|MHK|0|1696|4672|M 20240509|MHLD|0|533|533|M 20240509|MHN|0|0|165|M 20240509|MHO|0|1633|1811|M 20240509|MIDD|0|4921|11450|M 20240509|MIGI|0|0|301|M 20240509|MINO|0|0|50|M 20240509|MIO|0|32|32|M 20240509|MIR|0|329|780|M 20240509|MIRM|0|9331|9941|M 20240509|MIST|0|377|377|M 20240509|MITK|0|996|1116|M 20240509|MITT|0|483|583|M 20240509|MKC|0|4635|8549|M 20240509|MKFG|0|1400|2296|M 20240509|MKSI|0|8695|10441|M 20240509|MKTW|0|562|593|M 20240509|MKTX|4000|6277|6892|M 20240509|ML|0|1068|2137|M 20240509|MLAB|0|813|815|M 20240509|MLCO|0|943|2315|M 20240509|MLEC|0|1400|1400|M 20240509|MLGO|400|1066|1666|M 20240509|MLI|911|2601|2807|M 20240509|MLKN|0|113|848|M 20240509|MLM|3|865|1254|M 20240509|MLNK|0|484|485|M 20240509|MLR|0|1891|2243|M 20240509|MLTX|0|3916|4712|M 20240509|MLYS|0|1107|1899|M 20240509|MMC|0|1702|2740|M 20240509|MMD|0|0|100|M 20240509|MMI|0|1119|2069|M 20240509|MMM|0|1642|2992|M 20240509|MMS|0|6731|24568|M 20240509|MMSI|0|1680|2549|M 20240509|MMYT|0|4976|6776|M 20240509|MNDR|0|50|50|M 20240509|MNDY|0|2809|91846|M 20240509|MNKD|0|1773|3073|M 20240509|MNMD|145|1744|10274|M 20240509|MNR|0|200|1066|M 20240509|MNRO|0|3399|6166|M 20240509|MNSB|0|141|141|M 20240509|MNSO|0|2075|2550|M 20240509|MNST|0|1922|6629|M 20240509|MNTK|0|1579|1659|M 20240509|MNTX|0|3|3|M 20240509|MNY|0|50|50|M 20240509|MO|0|1265|4045|M 20240509|MOD|305|4637|7181|M 20240509|MODG|0|4000|5800|M 20240509|MODV|0|1446|2451|M 20240509|MOFG|0|113|513|M 20240509|MOG A|12|1123|1709|M 20240509|MOH|0|1827|3533|M 20240509|MOMO|0|270|270|M 20240509|MOR|0|772|772|M 20240509|MORF|0|2176|3115|M 20240509|MORN|0|624|1214|M 20240509|MORT|1200|1200|1200|M 20240509|MOS|0|784|869|M 20240509|MOV|0|369|743|M 20240509|MP|0|953|954|M 20240509|MPAA|0|309|835|M 20240509|MPB|200|502|1558|M 20240509|MPC|0|8739|9828|M 20240509|MPLN|3300|22966|30800|M 20240509|MPLX|0|344|1522|M 20240509|MPU|0|680|980|M 20240509|MPV|0|100|166|M 20240509|MPW|0|10965|67656|M 20240509|MPWR|15|2446|3341|M 20240509|MPX|0|49|514|M 20240509|MQ|0|297|297|M 20240509|MQY|0|0|200|M 20240509|MRAM|0|65|422|M 20240509|MRC|0|6010|6590|M 20240509|MRCY|0|669|4040|M 20240509|MREO|0|630|630|M 20240509|MRK|0|2423|6701|M 20240509|MRNA|0|21897|28092|M 20240509|MRNO|0|0|567|M 20240509|MRNS|0|20|20|M 20240509|MRO|0|240|240|M 20240509|MRSN|0|1195|2695|M 20240509|MRT|0|127|127|M 20240509|MRTN|0|441|604|M 20240509|MRUS|0|5454|11728|M 20240509|MRVI|0|7105|8650|M 20240509|MRVL|0|1744|10183|M 20240509|MRX|0|1026|1117|M 20240509|MS|0|2322|7430|M 20240509|MSA|0|1029|2898|M 20240509|MSBI|0|138|1103|M 20240509|MSCI|0|6035|9129|M 20240509|MSD|100|100|100|M 20240509|MSDL|400|1128|1805|M 20240509|MSEX|0|900|2447|M 20240509|MSFT|0|9345|154740|M 20240509|MSGE|200|9138|14699|M 20240509|MSGS|0|729|1794|M 20240509|MSI|0|1885|3606|M 20240509|MSM|0|3890|5460|M 20240509|MSOS|0|21500|21500|M 20240509|MSOX|0|264|264|M 20240509|MSTR|0|4864|6060|M 20240509|MT|0|360|360|M 20240509|MTA|0|19|19|M 20240509|MTAL|0|8706|9307|M 20240509|MTAL WS|0|0|190|M 20240509|MTB|41|5863|7197|M 20240509|MTB PRH|0|100|100|M 20240509|MTCH|325|5836|6768|M 20240509|MTD|5|2230|2374|M 20240509|MTDR|0|3452|4218|M 20240509|MTG|0|97|98|M 20240509|MTH|0|2211|2620|M 20240509|MTLS|0|411|1671|M 20240509|MTN|0|9341|12454|M 20240509|MTNB|0|520|1320|M 20240509|MTRN|6|1240|2360|M 20240509|MTRX|0|3995|5943|M 20240509|MTSI|59|2103|2925|M 20240509|MTTR|0|100|120|M 20240509|MTUM|0|1600|1600|M 20240509|MTUS|0|291|778|M 20240509|MTW|0|110|464|M 20240509|MTX|570|1780|2642|M 20240509|MTZ|0|2925|7569|M 20240509|MU|0|3607|52998|M 20240509|MUA|0|0|250|M 20240509|MUE|0|100|100|M 20240509|MUJ|0|27|27|M 20240509|MULN|639|9582|12512|M 20240509|MUR|0|599|712|M 20240509|MURA|0|690|708|M 20240509|MUSA|0|3340|5068|M 20240509|MUX|866|3259|16889|M 20240509|MVBF|0|0|15|M 20240509|MVF|0|0|400|M 20240509|MVIS|0|600|800|M 20240509|MVO|0|500|500|M 20240509|MVST|600|7109|23909|M 20240509|MVT|0|461|861|M 20240509|MWA|0|400|722|M 20240509|MX|0|493|493|M 20240509|MXCT|0|400|400|M 20240509|MXF|0|100|100|M 20240509|MXL|0|1771|5324|M 20240509|MYD|0|92|192|M 20240509|MYE|0|550|647|M 20240509|MYFW|0|474|474|M 20240509|MYGN|0|3465|9378|M 20240509|MYNZ|300|300|300|M 20240509|MYO|0|1909|2148|M 20240509|MYPS|0|348|3169|M 20240509|MYRG|0|351|499|M 20240509|MYSZ|0|100|100|M 20240509|NAAS|0|5087|5287|M 20240509|NABL|0|2977|3986|M 20240509|NAD|0|248|248|M 20240509|NAIL|0|100|200|M 20240509|NAK|0|2958|2958|M 20240509|NAMS|0|2081|2889|M 20240509|NAPA|0|978|978|M 20240509|NARI|0|884|2142|M 20240509|NAT|0|500|1300|M 20240509|NATL|0|1|1460|M 20240509|NATR|0|803|2125|M 20240509|NAVI|0|0|296|M 20240509|NB|0|714|1023|M 20240509|NBB|0|0|1300|M 20240509|NBBK|0|635|650|M 20240509|NBHC|0|138|158|M 20240509|NBIX|0|2363|8762|M 20240509|NBN|0|300|459|M 20240509|NBR|0|2172|4456|M 20240509|NBTB|0|1379|1428|M 20240509|NBXG|0|200|200|M 20240509|NBY|200|2600|2800|M 20240509|NCDL|0|776|1704|M 20240509|NCLH|0|1152|2462|M 20240509|NCMI|0|46|742|M 20240509|NCNO|0|1830|2066|M 20240509|NDAQ|0|818|1584|M 20240509|NDLS|0|3691|3891|M 20240509|NDMO|0|0|175|M 20240509|NDSN|0|1263|1283|M 20240509|NE|48|3540|6966|M 20240509|NEA|0|0|1400|M 20240509|NECB|0|615|682|M 20240509|NEE|0|2521|2674|M 20240509|NEGG|0|1451|1719|M 20240509|NEM|0|1667|2122|M 20240509|NEO|0|3502|3803|M 20240509|NEOG|0|299|401|M 20240509|NEP|0|9084|9349|M 20240509|NET|0|6028|10412|M 20240509|NEU|0|262|442|M 20240509|NEWP|0|19|419|M 20240509|NEWT|0|629|2044|M 20240509|NEXA|0|0|100|M 20240509|NEXT|0|225|225|M 20240509|NFBK|0|1321|1321|M 20240509|NFE|0|5330|5761|M 20240509|NFG|0|1393|1482|M 20240509|NFGC|0|458|858|M 20240509|NFLX|0|16913|31272|M 20240509|NG|0|144|161|M 20240509|NGD|0|136|4636|M 20240509|NGG|0|352|360|M 20240509|NGL|0|0|1269|M 20240509|NGNE|0|123|1345|M 20240509|NGS|0|476|1235|M 20240509|NGVC|0|280|409|M 20240509|NGVT|0|627|896|M 20240509|NHC|0|2814|3101|M 20240509|NHI|0|1066|1640|M 20240509|NHS|0|55|255|M 20240509|NI|0|2111|3161|M 20240509|NIC|0|100|100|M 20240509|NICE|0|664|4247|M 20240509|NIE|0|10|10|M 20240509|NINE|0|300|300|M 20240509|NIO|0|2779|3061|M 20240509|NIU|0|2290|2511|M 20240509|NJR|0|758|798|M 20240509|NKE|0|4701|9134|M 20240509|NKGN|0|157|157|M 20240509|NKLA|2|25771|53558|M 20240509|NKSH|0|27|27|M 20240509|NKTR|0|0|1|M 20240509|NKTX|0|1852|6070|M 20240509|NL|0|314|323|M 20240509|NLOP|0|496|1185|M 20240509|NLY|0|171|188|M 20240509|NMAI|0|0|25|M 20240509|NMCO|0|0|44|M 20240509|NMFC|0|622|622|M 20240509|NMIH|0|2059|2826|M 20240509|NMM|0|842|2642|M 20240509|NMRA|0|1043|2593|M 20240509|NMRK|0|1033|1033|M 20240509|NMTC|0|200|200|M 20240509|NMZ|0|400|500|M 20240509|NN|0|3298|4411|M 20240509|NNBR|0|0|1745|M 20240509|NNDM|0|100|200|M 20240509|NNE|0|300|300|M 20240509|NNI|0|2274|2433|M 20240509|NNN|0|314|784|M 20240509|NNOX|100|4595|6416|M 20240509|NOA|0|31|31|M 20240509|NOAH|0|0|425|M 20240509|NOC|0|391|7029|M 20240509|NOG|0|3115|3262|M 20240509|NOK|0|15|15|M 20240509|NOMD|0|11113|15701|M 20240509|NOTE|0|2700|2900|M 20240509|NOTV|0|970|3625|M 20240509|NOV|0|238|273|M 20240509|NOVA|0|653|65347|M 20240509|NOVT|77|793|1678|M 20240509|NOW|0|8231|10464|M 20240509|NPCE|0|3331|4808|M 20240509|NPO|5|250|902|M 20240509|NPWR|0|1658|1658|M 20240509|NQP|0|767|767|M 20240509|NR|0|398|504|M 20240509|NRC|0|31|1042|M 20240509|NRDS|0|28|575|M 20240509|NRDY|0|0|95|M 20240509|NREF|0|1114|1514|M 20240509|NRG|0|6613|32946|M 20240509|NRGV|200|2100|3991|M 20240509|NRIM|0|4|4|M 20240509|NRIX|0|4846|5453|M 20240509|NRP|0|0|17|M 20240509|NRXP|0|3251|4074|M 20240509|NSA|0|508|510|M 20240509|NSC|0|11505|25026|M 20240509|NSIT|0|2181|3145|M 20240509|NSP|0|2065|2530|M 20240509|NSSC|0|2058|106551|M 20240509|NTAP|0|6365|7839|M 20240509|NTB|0|891|1326|M 20240509|NTBL|0|0|100|M 20240509|NTCT|0|2731|3672|M 20240509|NTES|0|5349|7092|M 20240509|NTGR|0|1403|1919|M 20240509|NTIC|0|682|1139|M 20240509|NTIP|0|1326|1526|M 20240509|NTLA|0|6281|20933|M 20240509|NTNX|0|5697|7624|M 20240509|NTR|0|10327|17554|M 20240509|NTRA|0|13854|26758|M 20240509|NTRS|0|714|2209|M 20240509|NTRSO|0|0|10|M 20240509|NTST|0|672|1099|M 20240509|NU|0|11025|309016|M 20240509|NUE|0|5238|6355|M 20240509|NUGT|0|100|100|M 20240509|NUS|0|2395|9846|M 20240509|NUVB|0|25|525|M 20240509|NUVL|0|6722|10795|M 20240509|NUVO|0|100|100|M 20240509|NUW|0|228|228|M 20240509|NUWE|16241|34742|55942|M 20240509|NVAX|0|1049|701328|M 20240509|NVCR|0|1560|3390|M 20240509|NVDA|0|29352|89378|M 20240509|NVDD|0|0|100|M 20240509|NVDL|0|800|800|M 20240509|NVDS|0|100|100|M 20240509|NVDY|0|250|250|M 20240509|NVEC|0|1|4|M 20240509|NVEE|0|1178|2670|M 20240509|NVEI|0|0|17|M 20240509|NVGS|0|131|1623|M 20240509|NVMI|0|2646|3635|M 20240509|NVO|0|6989|12931|M 20240509|NVOS|200|700|700|M 20240509|NVR|0|100|118|M 20240509|NVRI|0|100|484|M 20240509|NVRO|0|163|2866|M 20240509|NVS|0|351|655|M 20240509|NVST|0|750|2095|M 20240509|NVT|0|6433|7991|M 20240509|NVTS|0|687|1687|M 20240509|NWBI|0|336|1417|M 20240509|NWE|0|760|1369|M 20240509|NWL|0|557|563|M 20240509|NWLI|0|1|1|M 20240509|NWN|0|589|2728|M 20240509|NWS|0|2873|4265|M 20240509|NWSA|0|2723|5789|M 20240509|NX|0|2005|2092|M 20240509|NXC|0|0|3|M 20240509|NXDT|0|216|233|M 20240509|NXE|1200|2212|3434|M 20240509|NXG|0|300|300|M 20240509|NXPI|0|18746|21794|M 20240509|NXRT|0|328|1208|M 20240509|NXST|0|7945|8772|M 20240509|NXT|0|4241|47208|M 20240509|NXU|0|901|1801|M 20240509|NYCB|0|228|228|M 20240509|NYCB PRA|0|0|200|M 20240509|NYMT|0|108|113|M 20240509|NYT|0|3166|4147|M 20240509|O|0|1661|2836|M 20240509|OABI|0|929|2710|M 20240509|OB|0|649|690|M 20240509|OBDC|0|234|625|M 20240509|OBDE|0|113|369|M 20240509|OBE|0|324|826|M 20240509|OBK|0|139|426|M 20240509|OC|0|1772|3612|M 20240509|OCCI|0|1000|1600|M 20240509|OCEA|0|1700|2200|M 20240509|OCFC|0|158|165|M 20240509|OCGN|0|100|200|M 20240509|OCS|0|296|300|M 20240509|OCSL|200|200|1296|M 20240509|OCUL|0|1602|2512|M 20240509|OCUP|0|240|240|M 20240509|OCX|0|100|100|M 20240509|ODC|0|428|557|M 20240509|ODD|0|2314|12685|M 20240509|ODFL|265|5509|16864|M 20240509|ODP|0|2877|4407|M 20240509|OEC|0|63|883|M 20240509|OFG|0|202|426|M 20240509|OFIX|0|1166|4024|M 20240509|OFLX|0|36|36|M 20240509|OGE|0|49|49|M 20240509|OGI|0|100|100|M 20240509|OGN|0|1662|2098|M 20240509|OGS|0|1214|1621|M 20240509|OHI|0|1098|1498|M 20240509|OI|0|180|287|M 20240509|OII|0|492|1468|M 20240509|OILU|0|200|300|M 20240509|OIS|0|475|695|M 20240509|OKE|0|1259|2053|M 20240509|OKTA|0|9226|10715|M 20240509|OLED|0|2010|3843|M 20240509|OLK|0|200|400|M 20240509|OLLI|0|1594|7269|M 20240509|OLMA|0|8814|10068|M 20240509|OLN|0|1223|3815|M 20240509|OLO|0|0|1290|M 20240509|OLP|0|364|450|M 20240509|OM|958|1863|6544|M 20240509|OMAB|0|107|107|M 20240509|OMC|0|4123|4803|M 20240509|OMCL|0|1201|1736|M 20240509|OMER|0|162|783|M 20240509|OMF|0|1976|2365|M 20240509|OMGA|0|553|1145|M 20240509|OMI|0|3853|4457|M 20240509|ON|0|5130|6792|M 20240509|ONB|0|396|796|M 20240509|ONCO|0|0|100|M 20240509|ONCY|0|700|1200|M 20240509|ONEW|0|974|1174|M 20240509|ONL|0|2609|13541|M 20240509|ONON|0|12103|13120|M 20240509|ONTF|0|266|566|M 20240509|ONTO|289|7763|9991|M 20240509|OOMA|0|513|1914|M 20240509|OPAD|0|0|48|M 20240509|OPAL|0|975|1375|M 20240509|OPBK|0|93|97|M 20240509|OPCH|0|2210|2440|M 20240509|OPEN|0|6400|20762|M 20240509|OPFI|0|100|319|M 20240509|OPI|0|829|829|M 20240509|OPK|600|2660|2660|M 20240509|OPRA|0|1316|1787|M 20240509|OPRT|0|825|3201|M 20240509|OPRX|0|264|436|M 20240509|OPTN|0|2925|5425|M 20240509|OR|0|329|517|M 20240509|ORA|0|4577|11049|M 20240509|ORAN|0|535|535|M 20240509|ORC|0|451|2951|M 20240509|ORCL|0|1833|3047|M 20240509|ORGN|0|3331|4131|M 20240509|ORGO|0|2078|2945|M 20240509|ORI|0|34|35|M 20240509|ORIC|0|1590|1591|M 20240509|ORLA|0|256|2285|M 20240509|ORLY|0|1255|2854|M 20240509|ORN|0|210|561|M 20240509|ORRF|0|29|60|M 20240509|OSBC|0|34|962|M 20240509|OSCR|0|759|1689|M 20240509|OSG|0|888|888|M 20240509|OSIS|0|1829|2264|M 20240509|OSK|0|1885|2267|M 20240509|OSPN|0|0|630|M 20240509|OSUR|0|3049|4070|M 20240509|OSW|0|160|1596|M 20240509|OTEX|0|3306|4332|M 20240509|OTIS|0|493|782|M 20240509|OTLK|0|68|68|M 20240509|OTLY|0|1100|7142|M 20240509|OTRK|0|200|900|M 20240509|OTTR|0|974|1231|M 20240509|OUST|0|5013|24749|M 20240509|OUT|0|160|683|M 20240509|OVID|0|1270|1803|M 20240509|OVLY|0|0|5|M 20240509|OVV|0|1801|2903|M 20240509|OWL|0|262|362|M 20240509|OXLC|0|1200|1200|M 20240509|OXM|0|566|1004|M 20240509|OXSQ|0|787|1089|M 20240509|OXY|0|378|686|M 20240509|OZK|0|1568|2030|M 20240509|PAA|0|327|830|M 20240509|PAAS|100|13006|14183|M 20240509|PAC|0|101|101|M 20240509|PACB|2400|2400|2400|M 20240509|PACK|0|693|1347|M 20240509|PACS|0|834|1450|M 20240509|PAG|0|1653|2240|M 20240509|PAGP|0|396|396|M 20240509|PAGS|0|145|186|M 20240509|PAHC|0|1089|1174|M 20240509|PAI|0|0|49|M 20240509|PALI|0|0|100|M 20240509|PALL|0|128|228|M 20240509|PALT|0|100|100|M 20240509|PAM|0|5508|7592|M 20240509|PANL|0|841|941|M 20240509|PANW|0|9955|16602|M 20240509|PAR|0|3416|4925|M 20240509|PARA|0|1198|1917|M 20240509|PARAA|0|278|785|M 20240509|PARR|0|878|4075|M 20240509|PASG|0|100|100|M 20240509|PATH|0|2400|2477|M 20240509|PATK|300|2006|2389|M 20240509|PAX|0|0|594|M 20240509|PAXS|0|400|400|M 20240509|PAY|0|870|1175|M 20240509|PAYC|0|1279|3569|M 20240509|PAYO|0|2683|2683|M 20240509|PAYS|0|268|333|M 20240509|PAYX|0|2635|4219|M 20240509|PB|0|4871|5389|M 20240509|PBA|0|25|25|M 20240509|PBF|0|6850|11315|M 20240509|PBH|0|511|1684|M 20240509|PBI|0|16|16|M 20240509|PBM|0|0|200|M 20240509|PBPB|600|4564|6900|M 20240509|PBR|0|1762|3841|M 20240509|PBR A|0|400|400|M 20240509|PBT|0|700|1040|M 20240509|PBW|0|300|500|M 20240509|PBYI|0|389|3736|M 20240509|PCAR|0|1300|3085|M 20240509|PCB|0|23|23|M 20240509|PCG|0|5261|5955|M 20240509|PCH|0|347|348|M 20240509|PCK|0|20|220|M 20240509|PCN|0|400|400|M 20240509|PCOR|300|3556|4286|M 20240509|PCRX|0|6791|7933|M 20240509|PCSA|0|400|500|M 20240509|PCT|0|1309|1338|M 20240509|PCTY|0|5242|10082|M 20240509|PCVX|0|11803|13204|M 20240509|PCYO|0|255|1129|M 20240509|PD|0|1401|2671|M 20240509|PDBC|0|2500|4500|M 20240509|PDCO|0|193|880|M 20240509|PDD|204|10120|17957|M 20240509|PDFS|0|228|904|M 20240509|PDI|0|600|800|M 20240509|PDM|0|684|684|M 20240509|PDO|0|403|403|M 20240509|PDS|0|1692|1818|M 20240509|PDSB|0|799|1029|M 20240509|PDT|0|1518|1518|M 20240509|PDX|0|291|291|M 20240509|PEB|0|405|556|M 20240509|PEBO|0|556|875|M 20240509|PECO|0|1261|2840|M 20240509|PED|0|446|746|M 20240509|PEG|0|1851|14001|M 20240509|PEGA|0|8637|13232|M 20240509|PEGY|39235|79593|118478|M 20240509|PEJ|0|0|1|M 20240509|PEN|0|4512|5168|M 20240509|PENN|0|2610|2910|M 20240509|PEP|0|5535|7472|M 20240509|PERI|0|336|2440|M 20240509|PESI|0|822|1122|M 20240509|PET|0|400|400|M 20240509|PETQ|0|4105|4409|M 20240509|PETS|0|642|1327|M 20240509|PFBC|0|144|477|M 20240509|PFC|0|233|447|M 20240509|PFE|0|4608|3182822|M 20240509|PFG|0|1292|2424|M 20240509|PFGC|0|7164|8011|M 20240509|PFIE|800|800|2299|M 20240509|PFLT|0|718|1318|M 20240509|PFMT|0|340|540|M 20240509|PFN|0|100|100|M 20240509|PFO|0|271|871|M 20240509|PFS|0|58|166|M 20240509|PFSI|0|1508|3075|M 20240509|PG|2|5011|18090|M 20240509|PGC|0|242|336|M 20240509|PGNY|289|923|1839|M 20240509|PGR|0|5688|7819|M 20240509|PGRE|0|17|1238|M 20240509|PGRU|0|89|89|M 20240509|PGX|0|100|200|M 20240509|PGY|0|7513|9384|M 20240509|PH|0|1532|2311|M 20240509|PHAT|0|9012|11220|M 20240509|PHD|0|202|202|M 20240509|PHG|0|0|10|M 20240509|PHIN|0|134|1272|M 20240509|PHK|0|480|480|M 20240509|PHM|0|6302|8578|M 20240509|PHR|0|306|520|M 20240509|PHT|0|200|400|M 20240509|PHUN|0|4737|5063|M 20240509|PHVS|0|105|318|M 20240509|PHX|0|108|108|M 20240509|PI|0|7021|9601|M 20240509|PICK|0|0|2|M 20240509|PII|0|1808|2988|M 20240509|PIII|600|1157|1557|M 20240509|PINC|0|1131|1252|M 20240509|PINS|0|815|1882|M 20240509|PIPR|0|1390|1813|M 20240509|PJT|0|551|2048|M 20240509|PK|0|900|1759|M 20240509|PKBK|0|66|66|M 20240509|PKE|0|628|637|M 20240509|PKG|0|1773|2863|M 20240509|PKST|0|2363|2514|M 20240509|PKX|0|654|872|M 20240509|PL|0|52|52|M 20240509|PLAB|0|542|746|M 20240509|PLAY|0|4196|5066|M 20240509|PLBY|0|147|1047|M 20240509|PLCE|0|4666|5012|M 20240509|PLD|0|5705|7830|M 20240509|PLG|0|300|300|M 20240509|PLL|0|2639|3540|M 20240509|PLMR|0|614|1284|M 20240509|PLNT|0|39318|45920|M 20240509|PLOW|0|108|125|M 20240509|PLPC|0|20|20|M 20240509|PLRX|0|1751|4958|M 20240509|PLSE|0|304|846|M 20240509|PLTK|0|1200|2530|M 20240509|PLTR|0|1798|77437|M 20240509|PLUG|0|22728|26841|M 20240509|PLUS|0|355|1228|M 20240509|PLX|0|100|300|M 20240509|PLXS|0|607|1261|M 20240509|PLYA|0|1010|2040|M 20240509|PLYM|0|162|162|M 20240509|PM|0|1953|3237|M 20240509|PMAY|0|100|100|M 20240509|PML|0|200|200|M 20240509|PMM|0|100|200|M 20240509|PMT|0|589|650|M 20240509|PMVP|0|390|390|M 20240509|PMX|0|100|200|M 20240509|PNC|0|1850|12357|M 20240509|PNFP|0|2225|2539|M 20240509|PNM|0|680|1045|M 20240509|PNNT|0|616|916|M 20240509|PNR|0|1621|2391|M 20240509|PNTG|0|210|1282|M 20240509|PNW|0|999|2625|M 20240509|PODD|0|8891|12526|M 20240509|POET|0|3114|8332|M 20240509|POOL|0|2731|3437|M 20240509|POR|0|397|2331|M 20240509|POST|0|2866|3661|M 20240509|POWI|0|1166|1656|M 20240509|POWL|0|1447|1702|M 20240509|POWW|0|101|101|M 20240509|PPBI|0|637|1360|M 20240509|PPC|0|2898|3055|M 20240509|PPG|0|12213|14564|M 20240509|PPL|0|237|410|M 20240509|PPSI|0|400|400|M 20240509|PPTA|0|120|201|M 20240509|PRA|0|817|1269|M 20240509|PRAA|0|837|837|M 20240509|PRAX|0|1422|2832|M 20240509|PRCH|0|574|1492|M 20240509|PRCT|275|4132|5039|M 20240509|PRDO|0|1603|2998|M 20240509|PRFT|0|2|32|M 20240509|PRG|0|907|1157|M 20240509|PRGO|0|605|834|M 20240509|PRGS|0|1490|1777|M 20240509|PRI|0|120|1819|M 20240509|PRIM|0|6949|10394|M 20240509|PRK|0|830|1538|M 20240509|PRKS|0|3294|12213|M 20240509|PRLB|0|406|691|M 20240509|PRM|0|1021|1426|M 20240509|PRME|0|3371|4371|M 20240509|PRMW|1300|11280|27794|M 20240509|PRO|0|584|1440|M 20240509|PROF|0|100|100|M 20240509|PROK|0|96|96|M 20240509|PROP|596|718|1023|M 20240509|PRPH|0|300|300|M 20240509|PRPL|0|188|188|M 20240509|PRQR|0|100|599|M 20240509|PRTA|0|10697|12897|M 20240509|PRTS|0|0|100|M 20240509|PRU|0|1208|1827|M 20240509|PRVA|0|2774|7818|M 20240509|PRZO|0|400|500|M 20240509|PSA|0|6032|7385|M 20240509|PSEC|0|500|500|M 20240509|PSFE|0|61|246|M 20240509|PSHG|0|200|400|M 20240509|PSMT|0|495|1122|M 20240509|PSN|393|10432|13944|M 20240509|PSNL|100|3698|4003|M 20240509|PSNY|0|300|300|M 20240509|PSO|0|0|20|M 20240509|PSQH|0|427|514|M 20240509|PSTG|0|10632|14777|M 20240509|PSTL|0|99|1059|M 20240509|PSTX|0|502|1766|M 20240509|PSX|0|9287|15122|M 20240509|PTA|200|695|895|M 20240509|PTC|0|3453|5949|M 20240509|PTCT|0|1692|3461|M 20240509|PTEN|0|710|710|M 20240509|PTGX|0|5179|7131|M 20240509|PTLO|0|754|1682|M 20240509|PTMN|0|824|1831|M 20240509|PTN|0|810|810|M 20240509|PTON|0|4924|571224|M 20240509|PTVE|0|187|574|M 20240509|PTY|0|200|400|M 20240509|PUBM|0|431|587|M 20240509|PUK|0|130|245|M 20240509|PVBC|0|253|340|M 20240509|PVH|0|3216|4221|M 20240509|PWFL|0|161|935|M 20240509|PWOD|0|392|392|M 20240509|PWP|0|110|1470|M 20240509|PWR|0|8595|11716|M 20240509|PWSC|0|3059|4411|M 20240509|PX|0|1178|2617|M 20240509|PXLW|0|300|526|M 20240509|PYCR|0|5178|6576|M 20240509|PYPL|0|3117|61894|M 20240509|PYXS|0|1463|4191|M 20240509|PZZA|0|5395|20191|M 20240509|QBTS|0|100|1200|M 20240509|QCAP|0|0|300|M 20240509|QCLN|0|0|100|M 20240509|QCOM|10|4716|27025|M 20240509|QCRH|0|531|629|M 20240509|QD|0|113|1139|M 20240509|QDEL|0|17515|24372|M 20240509|QFIN|0|1041|2269|M 20240509|QGEN|0|758|1333|M 20240509|QIPT|0|597|664|M 20240509|QIS|0|0|100|M 20240509|QLYS|0|2931|6401|M 20240509|QNST|0|1638|6004|M 20240509|QPX|0|100|100|M 20240509|QQQ|0|2209|414456|M 20240509|QQQX|0|200|200|M 20240509|QRHC|0|1241|1298|M 20240509|QRMI|0|100|100|M 20240509|QRTEA|0|3734|8315|M 20240509|QRTEP|0|50|50|M 20240509|QRVO|0|2976|3862|M 20240509|QS|0|995|1695|M 20240509|QSI|0|1675|3178|M 20240509|QSR|0|7277|7882|M 20240509|QTEC|0|0|100|M 20240509|QTR|0|100|100|M 20240509|QTRX|0|1101|3256|M 20240509|QTTB|0|111|111|M 20240509|QTWO|0|1486|3313|M 20240509|QUAD|0|0|2166|M 20240509|QUBT|0|3586|3817|M 20240509|QUIK|0|541|1044|M 20240509|QURE|0|373|2378|M 20240509|R|0|1557|2820|M 20240509|RA|0|100|100|M 20240509|RACE|0|2050|2194|M 20240509|RAMP|0|310|1941|M 20240509|RANI|0|400|600|M 20240509|RAPT|1550|1580|11345|M 20240509|RARE|0|511|4139|M 20240509|RBA|0|6391|6853|M 20240509|RBB|0|78|81|M 20240509|RBBN|0|64|165|M 20240509|RBC|168|800|1142|M 20240509|RBLX|913|33934|83601|M 20240509|RBRK|0|2212|5861|M 20240509|RBT|0|0|500|M 20240509|RC|0|906|1116|M 20240509|RCAT|0|210|1610|M 20240509|RCEL|0|145|245|M 20240509|RCI|0|812|1309|M 20240509|RCKT|0|7121|8424|M 20240509|RCKY|0|110|130|M 20240509|RCL|0|6853|9295|M 20240509|RCM|0|3404|6928|M 20240509|RCMT|0|239|689|M 20240509|RCUS|0|4966|7816|M 20240509|RDDT|0|8757|11678|M 20240509|RDFN|0|1410|2235|M 20240509|RDHL|0|300|300|M 20240509|RDN|0|158|259|M 20240509|RDNT|3|4756|16414|M 20240509|RDUS|0|469|653|M 20240509|RDVT|0|275|789|M 20240509|RDW|0|720|820|M 20240509|RDWR|0|100|627|M 20240509|RDY|0|1618|3157|M 20240509|REAL|0|2204|2904|M 20240509|REAX|0|0|696|M 20240509|REFI|0|1066|1301|M 20240509|REG|0|1193|2328|M 20240509|REGN|0|1501|2789|M 20240509|REKR|0|114|181|M 20240509|RELL|0|707|722|M 20240509|RELX|0|99|139|M 20240509|RELY|0|954|1054|M 20240509|REM|0|300|300|M 20240509|REMX|0|0|693|M 20240509|RENB|400|1701|3065|M 20240509|RENT|0|529|1065|M 20240509|REPL|0|554|586|M 20240509|REPX|0|427|2323|M 20240509|RERE|0|6425|11582|M 20240509|RES|0|433|433|M 20240509|REVG|0|8535|9550|M 20240509|REX|0|1247|1656|M 20240509|REXR|0|1929|2171|M 20240509|REYN|0|104|4910|M 20240509|REZI|0|185|766|M 20240509|RF|0|1028|1037|M 20240509|RFI|0|0|200|M 20240509|RFMZ|0|269|269|M 20240509|RGA|0|1519|3115|M 20240509|RGEN|259|4191|7906|M 20240509|RGF|0|1757|8657|M 20240509|RGLD|0|5861|6491|M 20240509|RGLS|0|3778|4929|M 20240509|RGNX|0|5210|5759|M 20240509|RGP|0|841|1013|M 20240509|RGR|0|993|1538|M 20240509|RGTI|0|200|1121|M 20240509|RH|0|5006|6244|M 20240509|RHI|0|1123|2377|M 20240509|RHP|0|4156|5275|M 20240509|RICK|0|369|508|M 20240509|RIG|0|432|632|M 20240509|RIGL|200|845|4380|M 20240509|RILY|0|6667|7188|M 20240509|RIO|0|451|7602|M 20240509|RIOT|0|1024|1508|M 20240509|RITM|0|45|971|M 20240509|RIVN|0|19668|1122859|M 20240509|RJF|6|511|1147|M 20240509|RKLB|0|2|202|M 20240509|RKT|0|428|710|M 20240509|RL|0|8243|8903|M 20240509|RLAY|0|966|966|M 20240509|RLGT|0|1464|1970|M 20240509|RLI|0|399|643|M 20240509|RLJ|0|583|1834|M 20240509|RLMD|0|1691|1971|M 20240509|RLYB|0|1211|1690|M 20240509|RM|0|390|390|M 20240509|RMAX|0|524|3788|M 20240509|RMBL|0|651|2181|M 20240509|RMBS|0|2644|5337|M 20240509|RMCF|0|767|767|M 20240509|RMD|0|6476|7828|M 20240509|RMM|0|400|400|M 20240509|RMNI|0|775|1080|M 20240509|RMR|0|752|876|M 20240509|RMTI|0|0|1100|M 20240509|RNA|0|4366|11380|M 20240509|RNAC|0|975|1675|M 20240509|RNAZ|5200|13278|15407|M 20240509|RNG|800|4121|4441|M 20240509|RNGR|0|8|25|M 20240509|RNLX|0|334|334|M 20240509|RNP|0|0|34|M 20240509|RNR|0|275|302|M 20240509|RNST|87|445|1337|M 20240509|RNW|0|110|613|M 20240509|ROAD|500|3117|5270|M 20240509|ROCK|6|482|823|M 20240509|ROG|0|528|1115|M 20240509|ROIC|0|753|953|M 20240509|ROIV|0|322|342|M 20240509|ROK|0|1694|5232|M 20240509|ROKU|0|11694|15740|M 20240509|ROL|0|0|347|M 20240509|ROM|0|100|100|M 20240509|ROOT|0|4291|7736|M 20240509|ROP|0|2136|3327|M 20240509|ROST|0|6902|9436|M 20240509|RPAY|0|506|1498|M 20240509|RPD|0|3209|8027|M 20240509|RPG|0|100|100|M 20240509|RPHM|0|930|1331|M 20240509|RPM|0|1461|1729|M 20240509|RPRX|0|1600|4017|M 20240509|RPTX|0|0|950|M 20240509|RRC|0|1021|1711|M 20240509|RRGB|0|660|672|M 20240509|RRR|0|7900|12733|M 20240509|RRX|0|1759|2048|M 20240509|RS|0|3775|4150|M 20240509|RSG|0|1852|4522|M 20240509|RSI|0|734|1084|M 20240509|RSKD|100|409|1213|M 20240509|RSP|0|0|200|M 20240509|RSVR|0|832|1516|M 20240509|RTO|0|1403|2793|M 20240509|RTX|0|4208|35038|M 20240509|RUM|0|379|654|M 20240509|RUN|0|13728|20887|M 20240509|RUSHA|0|72|1112|M 20240509|RUSHB|0|103|103|M 20240509|RVLV|0|2880|3827|M 20240509|RVMD|0|9016|15274|M 20240509|RVNC|0|754|2284|M 20240509|RVPH|400|1440|1440|M 20240509|RVSN|0|100|100|M 20240509|RVTY|0|3121|3386|M 20240509|RWAY|0|662|897|M 20240509|RWT|0|400|467|M 20240509|RXO|0|182|892|M 20240509|RXRX|0|3743|3743|M 20240509|RXST|0|9707|15156|M 20240509|RXT|0|200|1009|M 20240509|RY|0|2258|4147|M 20240509|RYAAY|0|2068|4694|M 20240509|RYAM|0|2060|2396|M 20240509|RYAN|0|2530|3351|M 20240509|RYDE|0|0|100|M 20240509|RYI|0|726|2263|M 20240509|RYN|0|532|1511|M 20240509|RYTM|0|4810|5745|M 20240509|S|0|1087|1087|M 20240509|SA|0|1058|1885|M 20240509|SABR|0|2015|2027|M 20240509|SACH|0|24|846|M 20240509|SAFE|0|1533|2327|M 20240509|SAFT|0|913|1322|M 20240509|SAGE|0|1902|2410|M 20240509|SAH|0|1048|4653|M 20240509|SAIA|0|2072|2704|M 20240509|SAIC|0|2344|2610|M 20240509|SAM|0|3347|3636|M 20240509|SAMG|0|0|12|M 20240509|SAN|0|0|1800|M 20240509|SANA|0|2161|3428|M 20240509|SANM|0|6440|7682|M 20240509|SAP|0|2113|3018|M 20240509|SASR|0|83|847|M 20240509|SATS|0|2641|2774|M 20240509|SAVA|0|3377|4105|M 20240509|SAVE|0|2179|28579|M 20240509|SB|0|463|463|M 20240509|SBAC|0|5594|11465|M 20240509|SBCF|0|1077|1387|M 20240509|SBFM|0|3500|5300|M 20240509|SBGI|0|14337|20568|M 20240509|SBH|0|2089|3493|M 20240509|SBIT|0|600|1100|M 20240509|SBLK|0|299|1002|M 20240509|SBOW|0|875|2420|M 20240509|SBR|0|111|461|M 20240509|SBRA|0|7516|7616|M 20240509|SBS|0|300|501|M 20240509|SBSI|0|120|164|M 20240509|SBSW|0|3300|3455|M 20240509|SBT|0|108|108|M 20240509|SBUX|0|4874|68999|M 20240509|SCCE|0|0|2|M 20240509|SCCO|0|4029|4497|M 20240509|SCHJ|0|300|300|M 20240509|SCHL|0|167|384|M 20240509|SCHW|0|5643|46113|M 20240509|SCI|0|2660|3609|M 20240509|SCL|0|765|1141|M 20240509|SCLX|0|14|1218|M 20240509|SCM|0|800|800|M 20240509|SCOR|0|30|30|M 20240509|SCPH|0|228|386|M 20240509|SCRM|0|802|3240|M 20240509|SCS|0|471|471|M 20240509|SCSC|0|1990|2133|M 20240509|SCVL|0|1302|2111|M 20240509|SCYX|0|0|137|M 20240509|SD|0|618|667|M 20240509|SDGR|0|3258|3380|M 20240509|SDHC|0|1373|2111|M 20240509|SDIG|0|1400|1560|M 20240509|SDPI|0|200|200|M 20240509|SDRL|0|160|3678|M 20240509|SE|8|7685|17331|M 20240509|SEAT|0|383|483|M 20240509|SEB|0|2|2|M 20240509|SEDG|271|5902|27950|M 20240509|SEE|0|5503|8435|M 20240509|SEIC|0|1057|2402|M 20240509|SEM|0|1404|1404|M 20240509|SEMR|0|589|2721|M 20240509|SENEA|0|155|356|M 20240509|SENS|1200|6214|8766|M 20240509|SEPA|0|0|203|M 20240509|SERA|0|108|1364|M 20240509|SES|0|400|400|M 20240509|SEVN|0|317|674|M 20240509|SEZL|0|200|400|M 20240509|SF|0|1474|3513|M 20240509|SFBS|0|879|1811|M 20240509|SFL|0|1507|1549|M 20240509|SFLR|0|100|100|M 20240509|SFM|0|2534|3739|M 20240509|SFNC|0|1682|2349|M 20240509|SG|0|11518|72746|M 20240509|SGBX|400|4340|6512|M 20240509|SGC|0|100|100|M 20240509|SGD|0|1827|2227|M 20240509|SGH|0|3172|3715|M 20240509|SGHC|0|228|1227|M 20240509|SGHT|0|1386|1575|M 20240509|SGML|0|2856|3932|M 20240509|SGMO|0|8570|15905|M 20240509|SGMT|0|657|962|M 20240509|SGOV|0|7563|7563|M 20240509|SGRY|0|5137|10112|M 20240509|SGU|0|670|2670|M 20240509|SHAK|199|4087|10180|M 20240509|SHBI|0|205|205|M 20240509|SHC|0|1025|1383|M 20240509|SHCO|0|606|2599|M 20240509|SHCR|0|5568|8153|M 20240509|SHEL|0|0|800|M 20240509|SHEN|0|782|852|M 20240509|SHG|0|336|339|M 20240509|SHIP|0|1237|2409|M 20240509|SHLS|0|0|26655|M 20240509|SHO|0|381|616|M 20240509|SHOO|0|995|1556|M 20240509|SHOP|811|3846|66856|M 20240509|SHOT|0|669|669|M 20240509|SHV|0|400|400|M 20240509|SHW|0|4140|10523|M 20240509|SHYF|0|167|540|M 20240509|SIBN|0|277|1359|M 20240509|SID|0|2600|2600|M 20240509|SIDU|0|100|100|M 20240509|SIFY|0|0|100|M 20240509|SIG|0|6147|7952|M 20240509|SIGA|400|1404|2354|M 20240509|SIGI|0|2641|2734|M 20240509|SII|0|913|1813|M 20240509|SILK|0|390|3474|M 20240509|SILV|0|500|802|M 20240509|SIMO|0|2125|4066|M 20240509|SINT|0|21648|32448|M 20240509|SIRI|0|980|1080|M 20240509|SITC|0|1331|1336|M 20240509|SITE|126|2164|2594|M 20240509|SITM|0|6336|9112|M 20240509|SIX|100|38755|44427|M 20240509|SJM|0|3678|5832|M 20240509|SJT|0|0|400|M 20240509|SJW|0|662|1947|M 20240509|SKE|0|500|500|M 20240509|SKIN|0|0|1702|M 20240509|SKLZ|0|54|736|M 20240509|SKM|0|205|405|M 20240509|SKT|0|406|1030|M 20240509|SKWD|0|45|1681|M 20240509|SKX|0|1295|4338|M 20240509|SKY|0|2082|4643|M 20240509|SKYT|413|8122|12977|M 20240509|SKYW|0|3728|5170|M 20240509|SKYX|0|4069|4069|M 20240509|SKYY|0|7|7|M 20240509|SLAB|266|3599|3741|M 20240509|SLB|0|991|1330|M 20240509|SLCA|0|100|198|M 20240509|SLDB|0|2387|2761|M 20240509|SLDP|0|2000|2600|M 20240509|SLF|0|227|654|M 20240509|SLG|0|4707|8128|M 20240509|SLGN|81|355|1420|M 20240509|SLI|0|700|1486|M 20240509|SLM|0|875|1218|M 20240509|SLN|0|495|807|M 20240509|SLNA|0|8300|13300|M 20240509|SLNO|0|5857|6495|M 20240509|SLP|0|362|455|M 20240509|SLQT|0|1217|2727|M 20240509|SLRC|0|321|380|M 20240509|SLRN|0|4018|6753|M 20240509|SLS|0|389|389|M 20240509|SLV|0|4018|1352173|M 20240509|SLVM|0|1945|3646|M 20240509|SLYV|0|100|100|M 20240509|SM|0|3006|3812|M 20240509|SMAR|0|874|2389|M 20240509|SMB|0|0|100|M 20240509|SMBC|0|0|50|M 20240509|SMBK|0|261|268|M 20240509|SMCI|0|9585|38194|M 20240509|SMFG|0|0|15|M 20240509|SMG|0|2095|5609|M 20240509|SMH|0|600|13545|M 20240509|SMHI|0|58|717|M 20240509|SMID|0|0|22|M 20240509|SMIN|0|500|1345|M 20240509|SMLF|0|100|100|M 20240509|SMLR|39|1610|2081|M 20240509|SMMT|0|2109|2609|M 20240509|SMP|0|482|584|M 20240509|SMPL|0|1028|2133|M 20240509|SMR|0|832|832|M 20240509|SMTC|0|3258|4216|M 20240509|SMWB|0|543|1475|M 20240509|SN|0|2068|2644|M 20240509|SNA|0|1493|2154|M 20240509|SNAP|0|10687|16475|M 20240509|SNBR|0|3569|4540|M 20240509|SNCY|0|4272|4593|M 20240509|SND|0|36|136|M 20240509|SNDL|1437|2937|5937|M 20240509|SNDR|0|528|954|M 20240509|SNDX|0|1675|2016|M 20240509|SNEX|0|2596|6865|M 20240509|SNFCA|0|5|5|M 20240509|SNN|0|1550|1550|M 20240509|SNOW|0|4275|9977|M 20240509|SNPS|0|5791|7338|M 20240509|SNSE|0|100|100|M 20240509|SNV|0|1438|2149|M 20240509|SNX|0|2549|3000|M 20240509|SNY|0|2302|3274|M 20240509|SO|0|1759|2082|M 20240509|SOC|0|6904|7255|M 20240509|SOFI|0|2080|74542|M 20240509|SOI|0|6|45|M 20240509|SOL|0|0|104|M 20240509|SOLV|0|12147|16554|M 20240509|SON|0|1022|1679|M 20240509|SONO|204|304|803|M 20240509|SONY|0|4702|4907|M 20240509|SOS|0|0|100|M 20240509|SOUN|0|10029|210769|M 20240509|SOWG|0|99|99|M 20240509|SOXL|0|100|300|M 20240509|SOXX|0|468|606|M 20240509|SOYB|0|400|400|M 20240509|SPB|1034|9203|13820|M 20240509|SPCB|0|1456|4656|M 20240509|SPCE|200|2063|17717|M 20240509|SPE|0|200|200|M 20240509|SPFI|0|0|2|M 20240509|SPG|0|5203|8778|M 20240509|SPGI|0|3097|7507|M 20240509|SPH|0|6984|13003|M 20240509|SPHR|0|8459|73990|M 20240509|SPHY|0|2500|2500|M 20240509|SPIR|0|782|1356|M 20240509|SPLV|0|200|200|M 20240509|SPMB|0|0|200|M 20240509|SPNS|0|954|2063|M 20240509|SPNT|0|185|492|M 20240509|SPOK|0|381|598|M 20240509|SPOT|0|8654|25381|M 20240509|SPR|0|1625|2345|M 20240509|SPRB|0|2529|2529|M 20240509|SPRC|0|77|77|M 20240509|SPRO|0|571|571|M 20240509|SPRY|0|1493|1578|M 20240509|SPSC|0|1047|1219|M 20240509|SPT|0|1498|3567|M 20240509|SPTN|0|113|129|M 20240509|SPWH|0|1254|1319|M 20240509|SPWR|0|291|2191|M 20240509|SPXC|0|2865|4468|M 20240509|SPY|0|1001|753655|M 20240509|SPYT|0|902|902|M 20240509|SQ|0|3331|8164|M 20240509|SQM|0|3480|4975|M 20240509|SQQQ|0|1040|5105|M 20240509|SQSP|0|74|334|M 20240509|SQY|0|0|100|M 20240509|SR|0|718|3153|M 20240509|SRAD|0|833|1757|M 20240509|SRCE|0|149|160|M 20240509|SRCL|0|1162|1280|M 20240509|SRDX|0|688|1148|M 20240509|SRE|200|16654|20136|M 20240509|SRG|0|0|242|M 20240509|SRI|0|0|200|M 20240509|SRPT|0|1242|7656|M 20240509|SRRK|100|2031|2289|M 20240509|SRV|0|456|456|M 20240509|SSB|0|1302|1657|M 20240509|SSBK|0|0|12|M 20240509|SSD|0|589|1292|M 20240509|SSL|0|104|104|M 20240509|SSNC|0|1316|1374|M 20240509|SSNT|0|170|445|M 20240509|SSP|0|100|176|M 20240509|SSRM|0|1600|2521|M 20240509|SST|0|2066|2466|M 20240509|SSTI|0|277|436|M 20240509|SSTK|0|1620|2579|M 20240509|SSYS|0|1097|1250|M 20240509|ST|0|1050|4392|M 20240509|STAA|788|4889|7348|M 20240509|STAG|0|289|289|M 20240509|STBA|0|256|428|M 20240509|STC|0|450|1256|M 20240509|STE|0|11974|13060|M 20240509|STEL|0|300|1403|M 20240509|STEM|0|200|200|M 20240509|STEP|0|1275|2077|M 20240509|STER|0|1803|2994|M 20240509|STEW|0|0|200|M 20240509|STGW|0|0|197|M 20240509|STI|0|0|1282|M 20240509|STIM|0|2|189|M 20240509|STK|0|64|64|M 20240509|STKL|0|2210|10469|M 20240509|STKS|0|1987|3057|M 20240509|STLA|0|210|610|M 20240509|STLD|17|5498|7034|M 20240509|STM|0|700|700|M 20240509|STN|0|425|450|M 20240509|STNE|0|1548|2563|M 20240509|STNG|0|5701|10366|M 20240509|STOK|0|1239|1740|M 20240509|STR|0|2613|5955|M 20240509|STRA|0|683|1366|M 20240509|STRL|0|3855|6219|M 20240509|STRO|0|18|236|M 20240509|STRS|0|81|81|M 20240509|STRW|0|100|100|M 20240509|STT|0|1|1619|M 20240509|STTK|0|817|817|M 20240509|STVN|0|0|1690|M 20240509|STWD|0|763|1272|M 20240509|STX|0|3511|5585|M 20240509|STXS|0|0|865|M 20240509|STZ|0|2419|4728|M 20240509|SU|0|1100|2297|M 20240509|SUI|0|3158|5651|M 20240509|SUM|0|2270|2780|M 20240509|SUN|0|14151|23920|M 20240509|SUP|0|0|115|M 20240509|SUPN|0|10841|17498|M 20240509|SUPV|0|300|696|M 20240509|SURG|0|534|734|M 20240509|SUZ|0|7117|7360|M 20240509|SVC|0|852|947|M 20240509|SVCO|0|50|788|M 20240509|SVRA|0|683|795|M 20240509|SVRE|100|100|100|M 20240509|SVV|0|3391|5009|M 20240509|SWBI|0|266|270|M 20240509|SWI|0|355|398|M 20240509|SWIM|300|545|2376|M 20240509|SWIN|0|200|201|M 20240509|SWK|0|6651|8152|M 20240509|SWKS|0|2953|4340|M 20240509|SWN|0|150|151|M 20240509|SWTX|0|2489|5825|M 20240509|SWX|0|2632|2842|M 20240509|SXC|0|483|1083|M 20240509|SXI|2|2055|2345|M 20240509|SXT|0|1469|1594|M 20240509|SYBT|0|283|621|M 20240509|SYF|0|0|657|M 20240509|SYK|0|3168|6991|M 20240509|SYM|6282|10264|24043|M 20240509|SYNA|0|4658|6913|M 20240509|SYRA|100|100|100|M 20240509|SYRE|0|2642|4053|M 20240509|SYRS|0|409|1236|M 20240509|SYTA|22|22|22|M 20240509|SYY|0|4510|5664|M 20240509|T|0|581|30482|M 20240509|T PRC|0|0|27|M 20240509|TAC|0|0|200|M 20240509|TAK|0|1903|4603|M 20240509|TAL|0|9615|13198|M 20240509|TALK|0|0|1037|M 20240509|TALO|0|850|1656|M 20240509|TAN|0|0|394|M 20240509|TAOP|0|0|100|M 20240509|TAP|0|178|479|M 20240509|TARA|0|2503|5754|M 20240509|TARS|0|7143|15605|M 20240509|TASK|0|1099|2227|M 20240509|TAYD|0|19|19|M 20240509|TBB|0|100|100|M 20240509|TBBB|0|10679|13670|M 20240509|TBBK|0|136|1415|M 20240509|TBI|0|88|604|M 20240509|TBLA|0|63|944|M 20240509|TBNK|0|0|1|M 20240509|TBPH|0|50|2738|M 20240509|TBRG|0|161|260|M 20240509|TCBI|0|1039|1143|M 20240509|TCBK|0|1707|2437|M 20240509|TCBP|0|1200|1414|M 20240509|TCBX|0|23|216|M 20240509|TCI|0|1|1|M 20240509|TCMD|0|47|147|M 20240509|TCOM|0|1320|1777|M 20240509|TCPC|0|406|426|M 20240509|TCRX|0|601|1176|M 20240509|TCS|0|0|700|M 20240509|TD|0|1514|1714|M 20240509|TDC|0|540|2516|M 20240509|TDCX|0|400|800|M 20240509|TDF|0|0|119|M 20240509|TDG|431|3185|4388|M 20240509|TDOC|0|126|718|M 20240509|TDS|0|38403|51537|M 20240509|TDS PRV|0|138|238|M 20240509|TDUP|0|400|700|M 20240509|TDW|0|3811|5349|M 20240509|TDY|0|1888|2993|M 20240509|TEAM|0|8091|11734|M 20240509|TECH|0|1799|2092|M 20240509|TECK|0|3791|34960|M 20240509|TEL|0|1910|4571|M 20240509|TELA|0|98|981|M 20240509|TELL|0|5336|9889|M 20240509|TENB|0|2862|3912|M 20240509|TEO|0|374|1075|M 20240509|TER|0|5355|7084|M 20240509|TERN|0|1361|3569|M 20240509|TEVA|0|2166|7797|M 20240509|TEX|0|1301|1432|M 20240509|TFC|0|1047|1685|M 20240509|TFC PRR|0|0|168|M 20240509|TFFP|0|171|200|M 20240509|TFII|0|701|1439|M 20240509|TFIN|0|533|1899|M 20240509|TFPM|0|1210|1710|M 20240509|TFSL|0|231|237|M 20240509|TFX|0|1025|8388|M 20240509|TG|0|340|444|M 20240509|TGI|0|516|519|M 20240509|TGL|0|100|100|M 20240509|TGLS|0|1373|6138|M 20240509|TGNA|0|918|1533|M 20240509|TGS|0|786|978|M 20240509|TGT|0|7823|12486|M 20240509|TGTX|0|400|514|M 20240509|TH|0|1161|2428|M 20240509|THC|0|5451|7085|M 20240509|THCH|0|300|300|M 20240509|THFF|0|256|394|M 20240509|THG|0|939|1300|M 20240509|THO|0|13203|26193|M 20240509|THQ|0|119|119|M 20240509|THR|0|572|1130|M 20240509|THRD|0|1462|3426|M 20240509|THRM|0|1133|2425|M 20240509|THRY|0|3426|4806|M 20240509|THS|0|1845|4015|M 20240509|THW|0|600|1000|M 20240509|TIGR|0|100|100|M 20240509|TILE|0|577|829|M 20240509|TIMB|0|985|1041|M 20240509|TIPT|0|187|400|M 20240509|TITN|0|30|61|M 20240509|TIVC|100|200|400|M 20240509|TIXT|100|806|4339|M 20240509|TJX|0|3318|4321|M 20240509|TK|0|297|698|M 20240509|TKC|0|357|357|M 20240509|TKO|0|1358|22509|M 20240509|TKR|0|368|396|M 20240509|TLK|0|363|363|M 20240509|TLRY|0|101|23879|M 20240509|TLS|0|150|429|M 20240509|TLT|0|710|193404|M 20240509|TM|0|1101|2131|M 20240509|TMC|0|0|200|M 20240509|TMCI|161|5440|5792|M 20240509|TMDX|100|10735|14370|M 20240509|TME|0|389|3606|M 20240509|TMF|0|100|100|M 20240509|TMHC|0|3562|3928|M 20240509|TMO|0|1251|6406|M 20240509|TMP|0|688|1101|M 20240509|TMUS|700|8210|15917|M 20240509|TNC|0|446|1558|M 20240509|TNDM|0|10776|12935|M 20240509|TNET|0|1877|4061|M 20240509|TNGX|0|3097|4327|M 20240509|TNK|0|8185|10034|M 20240509|TNL|0|1383|2430|M 20240509|TNP|0|441|840|M 20240509|TNXP|0|0|675|M 20240509|TNYA|0|411|411|M 20240509|TOL|100|889|6880|M 20240509|TOST|0|4790|4982|M 20240509|TOWN|0|134|385|M 20240509|TPB|0|399|2527|M 20240509|TPC|0|1824|2396|M 20240509|TPET|300|2300|3000|M 20240509|TPG|0|8197|9439|M 20240509|TPH|0|240|2434|M 20240509|TPHE|0|100|100|M 20240509|TPIC|0|410|710|M 20240509|TPL|0|2052|2324|M 20240509|TPLE|0|0|300|M 20240509|TPOR|0|0|100|M 20240509|TPR|0|17972|25791|M 20240509|TPST|0|833|1133|M 20240509|TPVG|0|700|1327|M 20240509|TPX|0|5259|6972|M 20240509|TQQQ|0|300|1900|M 20240509|TR|0|275|1581|M 20240509|TRC|0|26|187|M 20240509|TRDA|0|637|744|M 20240509|TREE|0|3037|3572|M 20240509|TRES|0|0|100|M 20240509|TREX|0|5063|6827|M 20240509|TRGP|0|1733|4180|M 20240509|TRI|0|1238|1788|M 20240509|TRIN|0|122|122|M 20240509|TRIP|119|4251|25317|M 20240509|TRMB|0|2018|3750|M 20240509|TRMD|0|1804|2109|M 20240509|TRMK|0|277|409|M 20240509|TRML|0|2503|5814|M 20240509|TRN|0|804|1256|M 20240509|TRNO|0|2298|7246|M 20240509|TRNS|0|503|867|M 20240509|TROW|0|4952|5511|M 20240509|TROX|0|599|660|M 20240509|TRP|0|400|400|M 20240509|TRS|0|995|1026|M 20240509|TRST|0|1013|1197|M 20240509|TRTX|0|163|309|M 20240509|TRU|0|2898|5738|M 20240509|TRUE|0|117|117|M 20240509|TRUP|0|3075|5006|M 20240509|TRV|0|2689|9527|M 20240509|TRVI|0|576|652|M 20240509|TS|0|72|274|M 20240509|TSBX|0|204|229|M 20240509|TSCO|0|4945|7005|M 20240509|TSE|0|6343|7103|M 20240509|TSEM|0|1151|6320|M 20240509|TSHA|0|88|578|M 20240509|TSLA|232|18654|421924|M 20240509|TSLL|0|200|200|M 20240509|TSLQ|0|0|188|M 20240509|TSLX|0|10|10|M 20240509|TSLY|0|400|402|M 20240509|TSLZ|0|0|85|M 20240509|TSM|0|3270|275772|M 20240509|TSN|0|3234|3945|M 20240509|TSVT|0|391|791|M 20240509|TT|0|5587|6815|M 20240509|TTC|0|3338|3653|M 20240509|TTD|0|50668|56631|M 20240509|TTE|0|1994|2638|M 20240509|TTEC|0|3150|4245|M 20240509|TTEK|0|631|892|M 20240509|TTGT|0|200|820|M 20240509|TTI|0|440|1040|M 20240509|TTMI|0|422|639|M 20240509|TTOO|0|4740|8010|M 20240509|TTSH|0|1801|1801|M 20240509|TTWO|349|5122|6794|M 20240509|TU|0|3000|3400|M 20240509|TUP|0|3086|3086|M 20240509|TUYA|0|0|814|M 20240509|TV|0|900|1100|M 20240509|TVTX|0|893|1247|M 20240509|TW|0|6881|10238|M 20240509|TWI|0|677|1203|M 20240509|TWIN|0|338|577|M 20240509|TWKS|0|1431|2033|M 20240509|TWLO|0|4229|6778|M 20240509|TWN|0|92|692|M 20240509|TWO|0|228|5448|M 20240509|TWOU|0|3362|9954|M 20240509|TWST|0|11191|13120|M 20240509|TX|0|1308|1420|M 20240509|TXG|0|5666|6628|M 20240509|TXN|0|5044|6786|M 20240509|TXO|0|167|167|M 20240509|TXRH|0|3209|4490|M 20240509|TXT|0|286|765|M 20240509|TY|0|200|200|M 20240509|TYL|0|2227|2642|M 20240509|TYRA|0|733|1145|M 20240509|TZOO|0|219|911|M 20240509|U|0|1424|15443|M 20240509|UA|0|32|32|M 20240509|UAA|0|1065|1384|M 20240509|UAL|0|1414|2534|M 20240509|UAN|0|724|1314|M 20240509|UAVS|0|4051|4497|M 20240509|UBER|0|8907|33655|M 20240509|UBS|0|218|196418|M 20240509|UBSI|0|631|1121|M 20240509|UCBI|0|42|618|M 20240509|UCTT|0|556|2236|M 20240509|UDEC|0|100|2100|M 20240509|UDMY|0|243|1000|M 20240509|UDR|0|1800|2310|M 20240509|UE|0|248|486|M 20240509|UEC|0|253|253|M 20240509|UFI|0|831|1831|M 20240509|UFPI|0|3420|7915|M 20240509|UFPT|0|819|1007|M 20240509|UGA|0|100|200|M 20240509|UGI|0|109|131|M 20240509|UGL|0|100|100|M 20240509|UGP|0|2250|2750|M 20240509|UHAL|0|1092|1108|M 20240509|UHAL B|0|1431|2147|M 20240509|UHS|0|4687|5803|M 20240509|UHT|0|519|575|M 20240509|UI|0|504|602|M 20240509|UIS|0|519|719|M 20240509|UL|0|196|196|M 20240509|ULBI|0|96|1070|M 20240509|ULCC|0|11|216|M 20240509|ULH|0|252|527|M 20240509|ULS|0|1536|3239|M 20240509|ULTA|11|3032|6042|M 20240509|ULTY|0|2580|2580|M 20240509|UMAY|0|2000|2000|M 20240509|UMBF|0|276|1964|M 20240509|UNCY|0|100|1400|M 20240509|UNF|0|262|329|M 20240509|UNFI|0|3578|4251|M 20240509|UNG|0|306|454|M 20240509|UNH|0|5550|21138|M 20240509|UNL|0|0|100|M 20240509|UNM|0|1157|1609|M 20240509|UNP|0|12860|15742|M 20240509|UONE|0|421|451|M 20240509|UP|100|1286|1817|M 20240509|UPBD|0|1965|2289|M 20240509|UPLD|0|0|400|M 20240509|UPS|0|4811|6795|M 20240509|UPST|43|2311|13502|M 20240509|UPWK|0|2275|3958|M 20240509|URA|0|151|552|M 20240509|URBN|0|983|1537|M 20240509|URG|0|200|200|M 20240509|URGN|0|2808|3469|M 20240509|URI|0|3135|4128|M 20240509|USA|0|300|300|M 20240509|USAC|0|377|2184|M 20240509|USAP|0|619|1074|M 20240509|USAS|0|2137|8837|M 20240509|USAU|0|574|878|M 20240509|USB|0|2262|3213|M 20240509|USFD|0|8127|19023|M 20240509|USG|0|88|88|M 20240509|USLM|0|162|267|M 20240509|USM|0|14217|23028|M 20240509|USNA|0|602|1366|M 20240509|USO|0|1|1|M 20240509|USPH|0|489|501|M 20240509|UTF|0|327|327|M 20240509|UTG|0|201|1208|M 20240509|UTHR|0|7252|9467|M 20240509|UTI|81|8587|12960|M 20240509|UTL|0|1222|1447|M 20240509|UTZ|0|963|2826|M 20240509|UUUU|0|616|2316|M 20240509|UVE|0|205|590|M 20240509|UVSP|0|151|471|M 20240509|UVV|0|204|1127|M 20240509|UWM|0|100|100|M 20240509|UWMC|0|906|1317|M 20240509|UXIN|0|119|119|M 20240509|UZD|0|0|600|M 20240509|UZE|0|100|100|M 20240509|V|33|7684|16549|M 20240509|VABK|0|313|520|M 20240509|VAC|0|5205|7639|M 20240509|VAL|0|4686|4970|M 20240509|VALE|0|2804|4800|M 20240509|VAMO|0|0|100|M 20240509|VANI|0|1850|1856|M 20240509|VATE|0|3833|4333|M 20240509|VAW|0|400|400|M 20240509|VBTX|0|182|906|M 20240509|VC|0|1437|2120|M 20240509|VCEL|0|3243|5127|M 20240509|VCIT|0|8986|9586|M 20240509|VCSA|0|117|227|M 20240509|VCTR|0|587|1317|M 20240509|VCYT|0|3127|7378|M 20240509|VECO|0|1897|3555|M 20240509|VEEV|0|4565|5461|M 20240509|VERA|0|15079|22556|M 20240509|VERB|765|4065|4265|M 20240509|VERI|0|1940|2240|M 20240509|VERU|1992|2092|3619|M 20240509|VERV|0|2328|2787|M 20240509|VERX|400|710|1770|M 20240509|VET|0|50|60|M 20240509|VFC|0|103|72103|M 20240509|VFF|0|1819|1864|M 20240509|VFS|0|68|225|M 20240509|VGAS|0|67|67|M 20240509|VGM|0|53|53|M 20240509|VGR|0|339|928|M 20240509|VGT|0|0|17|M 20240509|VGZ|0|2200|3400|M 20240509|VIAV|0|132|132|M 20240509|VICI|0|411|1622|M 20240509|VICR|0|255|1027|M 20240509|VIG|0|100|100|M 20240509|VIK|0|3600|8687|M 20240509|VINC|0|5308|8805|M 20240509|VINP|0|0|100|M 20240509|VIPS|0|300|3178|M 20240509|VIR|0|68|179|M 20240509|VIRC|0|592|1947|M 20240509|VIRT|0|421|636|M 20240509|VIST|0|1887|4193|M 20240509|VITL|0|19251|23408|M 20240509|VIV|0|1244|1844|M 20240509|VKI|0|126|126|M 20240509|VKTX|0|8191|17859|M 20240509|VLCN|8113|46919|54919|M 20240509|VLD|0|2895|3795|M 20240509|VLN|0|100|100|M 20240509|VLO|0|1474|3655|M 20240509|VLRS|0|0|100|M 20240509|VLTO|8737|9356|17919|M 20240509|VLY|0|360|360|M 20240509|VMC|0|2135|2519|M 20240509|VMD|0|504|1459|M 20240509|VMEO|0|956|1691|M 20240509|VMI|0|1154|3030|M 20240509|VNDA|0|1081|1181|M 20240509|VNET|0|200|200|M 20240509|VNO|0|2558|3673|M 20240509|VNOM|0|296|5195|M 20240509|VNQ|0|300|300|M 20240509|VNT|0|308|365|M 20240509|VO|0|32|32|M 20240509|VOD|0|145|145|M 20240509|VOE|0|200|200|M 20240509|VOO|0|100|100|M 20240509|VOR|0|247|872|M 20240509|VOXR|0|204|204|M 20240509|VOXX|0|0|100|M 20240509|VOYA|0|469|587|M 20240509|VPG|0|448|532|M 20240509|VPU|0|100|100|M 20240509|VRA|0|113|117|M 20240509|VRCA|0|1009|1019|M 20240509|VRDN|0|4390|4411|M 20240509|VRE|0|31|265|M 20240509|VREX|0|1489|1509|M 20240509|VRNA|0|6181|10907|M 20240509|VRNS|255|1646|3580|M 20240509|VRNT|0|284|320|M 20240509|VRRM|0|703|788|M 20240509|VRSK|0|3525|5705|M 20240509|VRSN|0|896|3187|M 20240509|VRT|0|15635|49163|M 20240509|VRTS|0|1357|1549|M 20240509|VRTX|0|2991|7296|M 20240509|VSAT|0|787|967|M 20240509|VSCO|0|1538|3223|M 20240509|VSEC|114|2133|4749|M 20240509|VSH|0|315|1278|M 20240509|VST|0|41529|62242|M 20240509|VSTM|0|961|1050|M 20240509|VSTO|0|2760|4461|M 20240509|VSTS|0|1107|5636|M 20240509|VTEX|0|266|1639|M 20240509|VTGN|0|970|1507|M 20240509|VTI|0|100|108|M 20240509|VTLE|0|16433|20062|M 20240509|VTMX|0|33|1454|M 20240509|VTNR|0|61|2388|M 20240509|VTOL|0|485|1885|M 20240509|VTR|0|412|471|M 20240509|VTRS|0|5424|13473|M 20240509|VTS|0|306|318|M 20240509|VTSI|0|0|4717|M 20240509|VTV|0|100|100|M 20240509|VTWO|0|200|200|M 20240509|VTYX|0|888|3738|M 20240509|VUG|0|0|9|M 20240509|VUZI|0|1323|2523|M 20240509|VV|0|80|80|M 20240509|VVI|36|539|675|M 20240509|VVR|0|785|785|M 20240509|VVV|0|2032|7430|M 20240509|VVX|0|1896|2192|M 20240509|VXF|0|9|9|M 20240509|VXRT|0|2002|5105|M 20240509|VXX|0|0|168000|M 20240509|VYGR|100|2505|2785|M 20240509|VYX|0|3281|10091|M 20240509|VZ|0|2052|2746|M 20240509|VZIO|0|3685|7285|M 20240509|VZLA|0|0|2500|M 20240509|W|0|30845|84376|M 20240509|WAB|0|1476|7812|M 20240509|WABC|0|492|616|M 20240509|WAFD|0|561|567|M 20240509|WAL|0|3042|4687|M 20240509|WASH|0|720|743|M 20240509|WAT|0|2139|4352|M 20240509|WAVD|0|200|200|M 20240509|WB|0|0|108|M 20240509|WBA|0|4158|5601|M 20240509|WBD|0|35539|81316|M 20240509|WBS|0|1132|2815|M 20240509|WBX|0|187|487|M 20240509|WCC|0|888|5178|M 20240509|WCN|0|3119|4798|M 20240509|WD|0|1536|3214|M 20240509|WDAY|0|5350|27905|M 20240509|WDC|1|2925|3296|M 20240509|WDFC|0|1251|1439|M 20240509|WDH|0|400|600|M 20240509|WDS|0|301|301|M 20240509|WEAT|0|0|400|M 20240509|WEAV|0|506|1625|M 20240509|WEC|0|1663|4239|M 20240509|WELL|0|3328|3852|M 20240509|WEN|0|1002|1300|M 20240509|WERN|0|2197|2230|M 20240509|WES|0|9657|17967|M 20240509|WEST|0|367|474|M 20240509|WETH|0|1|1|M 20240509|WEX|0|4821|4890|M 20240509|WF|0|231|231|M 20240509|WFC|0|1195|413774|M 20240509|WFC PRD|0|31|31|M 20240509|WFC PRZ|0|150|500|M 20240509|WFG|0|2305|3026|M 20240509|WFRD|0|7155|8826|M 20240509|WGO|0|3811|5639|M 20240509|WGS|0|747|6830|M 20240509|WH|0|2690|2780|M 20240509|WHD|0|393|2661|M 20240509|WHF|0|3587|3987|M 20240509|WHG|0|125|125|M 20240509|WHR|0|3224|4879|M 20240509|WINA|37|337|564|M 20240509|WING|0|3464|5250|M 20240509|WIRE|0|710|794|M 20240509|WISA|369|769|769|M 20240509|WISH|0|2164|2400|M 20240509|WIT|0|463|2809|M 20240509|WIW|0|0|451|M 20240509|WIX|0|1489|5583|M 20240509|WK|60|1909|3746|M 20240509|WKC|0|813|1330|M 20240509|WKHS|1800|85628|112399|M 20240509|WKME|0|112|1581|M 20240509|WLDN|0|207|1131|M 20240509|WLFC|0|0|3|M 20240509|WLK|0|3262|3380|M 20240509|WLY|0|695|1485|M 20240509|WM|0|164|7280|M 20240509|WMB|0|460|499|M 20240509|WMG|0|20268|23562|M 20240509|WMK|0|1359|1713|M 20240509|WMPN|0|0|307|M 20240509|WMS|0|2947|3378|M 20240509|WMT|0|148|9779|M 20240509|WNC|0|417|1230|M 20240509|WNEB|0|0|595|M 20240509|WNS|0|2144|4647|M 20240509|WOLF|0|8655|10365|M 20240509|WOOF|0|200|200|M 20240509|WOR|0|851|915|M 20240509|WOW|0|147|440|M 20240509|WPC|0|1675|2533|M 20240509|WPM|0|2537|33397|M 20240509|WPP|0|328|328|M 20240509|WPRT|0|1083|1896|M 20240509|WRAP|0|100|500|M 20240509|WRB|0|1128|1786|M 20240509|WRBY|0|2672|29362|M 20240509|WRK|0|79|1372|M 20240509|WRLD|0|608|1006|M 20240509|WRN|0|300|300|M 20240509|WS|0|2807|3221|M 20240509|WSBC|0|338|642|M 20240509|WSBF|0|298|398|M 20240509|WSC|0|2821|3614|M 20240509|WSFS|0|157|181|M 20240509|WSM|0|7867|9514|M 20240509|WSO|0|2324|2449|M 20240509|WSR|0|164|188|M 20240509|WST|0|4737|8535|M 20240509|WT|0|106|139|M 20240509|WTBA|0|446|662|M 20240509|WTFC|0|1039|1080|M 20240509|WTM|0|48|50|M 20240509|WTRG|0|568|779|M 20240509|WTS|0|5967|8081|M 20240509|WTTR|0|593|608|M 20240509|WTW|0|634|2698|M 20240509|WU|0|220|370|M 20240509|WULF|0|198|300|M 20240509|WVE|0|7793|8806|M 20240509|WWD|0|3124|3266|M 20240509|WWW|0|485|657|M 20240509|WY|0|584|585|M 20240509|WYNN|0|6503|45561|M 20240509|WYY|0|250|485|M 20240509|X|0|3977|54633|M 20240509|XAIR|0|2820|3355|M 20240509|XBI|0|6634|9034|M 20240509|XBIT|0|112|212|M 20240509|XBP|0|200|200|M 20240509|XEL|0|100|200|M 20240509|XELA|0|100|100|M 20240509|XENE|0|1635|3628|M 20240509|XERS|0|2009|2009|M 20240509|XFLT|0|200|200|M 20240509|XFOR|0|1228|2728|M 20240509|XHB|400|400|400|M 20240509|XHE|0|200|200|M 20240509|XHR|0|480|580|M 20240509|XJH|0|100|100|M 20240509|XLC|0|157|753|M 20240509|XLE|0|561|197283|M 20240509|XLF|0|5190|790626|M 20240509|XLG|0|49|49|M 20240509|XLI|0|118|21119|M 20240509|XLK|0|200|2737|M 20240509|XLRE|0|200|617|M 20240509|XLU|0|13130|16230|M 20240509|XLV|0|4450|11498|M 20240509|XLY|0|201|12201|M 20240509|XME|0|100|100|M 20240509|XMHQ|0|0|23|M 20240509|XMTR|0|6360|10565|M 20240509|XNCR|359|2930|5748|M 20240509|XOM|0|3038|8844|M 20240509|XOP|0|504|1537|M 20240509|XP|0|742|252517|M 20240509|XPEL|0|514|1392|M 20240509|XPER|0|5311|7325|M 20240509|XPEV|0|2191|5334|M 20240509|XPO|0|2207|4899|M 20240509|XPOF|0|603|2079|M 20240509|XPRO|0|295|687|M 20240509|XRAY|0|419|912|M 20240509|XRX|0|108|15028|M 20240509|XTN|0|0|100|M 20240509|XXII|0|810|1210|M 20240509|XYL|0|1227|1737|M 20240509|YALA|0|5|5|M 20240509|YBIT|0|1|1|M 20240509|YELP|0|1666|2480|M 20240509|YETI|0|10983|36059|M 20240509|YEXT|0|991|992|M 20240509|YINN|0|200|200|M 20240509|YJUN|0|0|100|M 20240509|YMAB|0|2771|6275|M 20240509|YMM|0|46|54|M 20240509|YORW|0|10|10|M 20240509|YOU|12|1336|2861|M 20240509|YPF|0|326|11365|M 20240509|YS|0|0|400|M 20240509|YSG|0|1101|2525|M 20240509|YTRA|0|0|500|M 20240509|YUM|36|3170|4423|M 20240509|YUMC|0|1271|19723|M 20240509|YY|0|1070|1080|M 20240509|YYAI|0|1450|1550|M 20240509|Z|0|2447|15662|M 20240509|ZBH|0|3507|4891|M 20240509|ZBRA|0|977|2466|M 20240509|ZD|0|11123|13103|M 20240509|ZETA|0|796|1096|M 20240509|ZEUS|0|459|524|M 20240509|ZG|0|692|717|M 20240509|ZGN|0|705|2206|M 20240509|ZH|0|9042|10043|M 20240509|ZI|0|2168|3869|M 20240509|ZIM|0|4776|20128|M 20240509|ZIMV|0|3126|5559|M 20240509|ZION|0|1544|2252|M 20240509|ZIP|0|633|1156|M 20240509|ZJYL|0|100|100|M 20240509|ZLAB|0|34409|39098|M 20240509|ZM|0|5122|6480|M 20240509|ZNTL|0|1310|1811|M 20240509|ZOM|0|7985|8088|M 20240509|ZPTA|0|900|900|M 20240509|ZS|0|14579|97648|M 20240509|ZTO|0|1000|1275|M 20240509|ZTS|0|10568|12912|M 20240509|ZUMZ|0|683|766|M 20240509|ZUO|0|677|677|M 20240509|ZURA|0|576|977|M 20240509|ZVIA|0|65|65|M 20240509|ZVRA|200|2491|2641|M 20240509|ZWS|0|679|685|M 20240509|ZYME|0|568|1289|M 20240509|ZYXI|0|2140|2242|M